24/02/27,18:00:00,00,10,1, 11.9,1,1, 2.718, 10576.544, 364.187, 52803.669 24/02/27,18:00:00,01,10,1, 11.9,1,1, 2.718, 10576.552, 364.206, 52803.669 24/02/27,18:00:00,02,10,1, 11.9,1,1, 2.718, 10576.533, 364.185, 52803.542 24/02/27,18:00:00,03,10,1, 11.9,1,1, 2.718, 10576.532, 364.186, 52803.568 24/02/27,18:00:00,04,10,1, 11.9,1,1, 2.718, 10576.539, 364.170, 52803.588 24/02/27,18:00:00,05,10,1, 11.9,1,1, 2.718, 10576.565, 364.164, 52803.499 24/02/27,18:00:00,06,10,1, 11.9,1,1, 2.718, 10576.543, 364.181, 52803.585 24/02/27,18:00:00,07,10,1, 11.9,1,1, 2.718, 10576.547, 364.157, 52803.545 24/02/27,18:00:00,08,10,1, 11.9,1,1, 2.718, 10576.537, 364.140, 52803.568 24/02/27,18:00:00,09,10,1, 11.9,1,1, 2.718, 10576.579, 364.184, 52803.590 24/02/27,18:00:00,10,10,1, 11.9,1,1, 2.718, 10576.560, 364.180, 52803.486 24/02/27,18:00:00,11,10,1, 11.9,1,1, 2.718, 10576.570, 364.194, 52803.543 24/02/27,18:00:00,12,10,1, 11.9,1,1, 2.718, 10576.544, 364.189, 52803.494 24/02/27,18:00:00,13,10,1, 11.9,1,1, 2.718, 10576.549, 364.173, 52803.537 24/02/27,18:00:00,14,10,1, 11.9,1,1, 2.718, 10576.580, 364.163, 52803.479 24/02/27,18:00:00,15,10,1, 11.9,1,1, 2.718, 10576.566, 364.155, 52803.467 24/02/27,18:00:00,16,10,1, 11.9,1,1, 2.718, 10576.577, 364.182, 52803.537 24/02/27,18:00:00,17,10,1, 11.9,1,1, 2.718, 10576.570, 364.166, 52803.441 24/02/27,18:00:00,18,10,1, 11.9,1,1, 2.718, 10576.549, 364.157, 52803.526 24/02/27,18:00:00,19,10,1, 11.9,1,1, 2.718, 10576.582, 364.181, 52803.446 24/02/27,18:00:01,00,10,1, 11.9,1,1, 2.717, 10576.577, 364.181, 52803.446 24/02/27,18:00:01,01,10,1, 11.9,1,1, 2.717, 10576.585, 364.173, 52803.519 24/02/27,18:00:01,02,10,1, 11.9,1,1, 2.717, 10576.571, 364.175, 52803.494 24/02/27,18:00:01,03,10,1, 11.9,1,1, 2.717, 10576.570, 364.159, 52803.444 24/02/27,18:00:01,04,10,1, 11.9,1,1, 2.717, 10576.574, 364.185, 52803.486 24/02/27,18:00:01,05,10,1, 11.9,1,1, 2.717, 10576.608, 364.165, 52803.501 24/02/27,18:00:01,06,10,1, 11.9,1,1, 2.717, 10576.585, 364.133, 52803.461 24/02/27,18:00:01,07,10,1, 11.9,1,1, 2.717, 10576.590, 364.167, 52803.514 24/02/27,18:00:01,08,10,1, 11.9,1,1, 2.717, 10576.572, 364.153, 52803.439 24/02/27,18:00:01,09,10,1, 11.9,1,1, 2.717, 10576.575, 364.164, 52803.469 24/02/27,18:00:01,10,10,1, 11.9,1,1, 2.717, 10576.563, 364.170, 52803.417 24/02/27,18:00:01,11,10,1, 11.9,1,1, 2.717, 10576.579, 364.183, 52803.435 24/02/27,18:00:01,12,10,1, 11.9,1,1, 2.717, 10576.594, 364.181, 52803.539 24/02/27,18:00:01,13,10,1, 11.9,1,1, 2.717, 10576.600, 364.153, 52803.487 24/02/27,18:00:01,14,10,1, 11.9,1,1, 2.717, 10576.588, 364.152, 52803.520 24/02/27,18:00:01,15,10,1, 11.9,1,1, 2.717, 10576.587, 364.185, 52803.487 24/02/27,18:00:01,16,10,1, 11.9,1,1, 2.717, 10576.596, 364.163, 52803.421 24/02/27,18:00:01,17,10,1, 11.9,1,1, 2.717, 10576.589, 364.163, 52803.527 24/02/27,18:00:01,18,10,1, 11.9,1,1, 2.717, 10576.610, 364.169, 52803.481 24/02/27,18:00:01,19,10,1, 11.9,1,1, 2.717, 10576.591, 364.169, 52803.389 24/02/27,18:00:02,00,11,1, 11.9,1,1, 2.716, 10576.586, 364.169, 52803.389 24/02/27,18:00:02,01,11,1, 11.9,1,1, 2.716, 10576.588, 364.190, 52803.424 24/02/27,18:00:02,02,11,1, 11.9,1,1, 2.716, 10576.579, 364.178, 52803.376 24/02/27,18:00:02,03,11,1, 11.9,1,1, 2.716, 10576.596, 364.173, 52803.481 24/02/27,18:00:02,04,11,1, 11.9,1,1, 2.716, 10576.608, 364.151, 52803.396 24/02/27,18:00:02,05,11,1, 11.9,1,1, 2.716, 10576.609, 364.171, 52803.482 24/02/27,18:00:02,06,11,1, 11.9,1,1, 2.716, 10576.595, 364.162, 52803.437 24/02/27,18:00:02,07,11,1, 11.9,1,1, 2.716, 10576.599, 364.174, 52803.410 24/02/27,18:00:02,08,11,1, 11.9,1,1, 2.716, 10576.586, 364.176, 52803.445 24/02/27,18:00:02,09,11,1, 11.9,1,1, 2.716, 10576.605, 364.154, 52803.475 24/02/27,18:00:02,10,11,1, 11.9,1,1, 2.716, 10576.599, 364.151, 52803.397 24/02/27,18:00:02,11,11,1, 11.9,1,1, 2.716, 10576.613, 364.144, 52803.376 24/02/27,18:00:02,12,11,1, 11.9,1,1, 2.716, 10576.613, 364.153, 52803.435 24/02/27,18:00:02,13,11,1, 11.9,1,1, 2.716, 10576.617, 364.157, 52803.408 24/02/27,18:00:02,14,11,1, 11.9,1,1, 2.716, 10576.614, 364.157, 52803.487 24/02/27,18:00:02,15,11,1, 11.9,1,1, 2.716, 10576.612, 364.130, 52803.440 24/02/27,18:00:02,16,11,1, 11.9,1,1, 2.716, 10576.606, 364.152, 52803.407 24/02/27,18:00:02,17,11,1, 11.9,1,1, 2.716, 10576.621, 364.156, 52803.430 24/02/27,18:00:02,18,11,1, 11.9,1,1, 2.716, 10576.602, 364.159, 52803.373 24/02/27,18:00:02,19,11,1, 11.9,1,1, 2.716, 10576.622, 364.150, 52803.399 24/02/27,18:00:03,00,11,1, 11.9,1,1, 2.714, 10576.619, 364.150, 52803.399 24/02/27,18:00:03,01,11,1, 11.9,1,1, 2.714, 10576.618, 364.141, 52803.420 24/02/27,18:00:03,02,11,1, 11.9,1,1, 2.714, 10576.598, 364.149, 52803.431 24/02/27,18:00:03,03,11,1, 11.9,1,1, 2.714, 10576.629, 364.140, 52803.384 24/02/27,18:00:03,04,11,1, 11.9,1,1, 2.714, 10576.605, 364.119, 52803.466 24/02/27,18:00:03,05,11,1, 11.9,1,1, 2.714, 10576.614, 364.132, 52803.375 24/02/27,18:00:03,06,11,1, 11.9,1,1, 2.714, 10576.638, 364.128, 52803.374 24/02/27,18:00:03,07,11,1, 11.9,1,1, 2.714, 10576.608, 364.173, 52803.413 24/02/27,18:00:03,08,11,1, 11.9,1,1, 2.714, 10576.643, 364.157, 52803.373 24/02/27,18:00:03,09,11,1, 11.9,1,1, 2.714, 10576.656, 364.142, 52803.344 24/02/27,18:00:03,10,11,1, 11.9,1,1, 2.714, 10576.629, 364.136, 52803.327 24/02/27,18:00:03,11,11,1, 11.9,1,1, 2.714, 10576.611, 364.135, 52803.416 24/02/27,18:00:03,12,11,1, 11.9,1,1, 2.714, 10576.612, 364.174, 52803.444 24/02/27,18:00:03,13,11,1, 11.9,1,1, 2.714, 10576.602, 364.147, 52803.369 24/02/27,18:00:03,14,11,1, 11.9,1,1, 2.714, 10576.624, 364.146, 52803.361 24/02/27,18:00:03,15,11,1, 11.9,1,1, 2.714, 10576.630, 364.141, 52803.361 24/02/27,18:00:03,16,11,1, 11.9,1,1, 2.714, 10576.625, 364.153, 52803.353 24/02/27,18:00:03,17,11,1, 11.9,1,1, 2.714, 10576.622, 364.155, 52803.418 24/02/27,18:00:03,18,11,1, 11.9,1,1, 2.714, 10576.633, 364.150, 52803.458 24/02/27,18:00:03,19,11,1, 11.9,1,1, 2.714, 10576.607, 364.134, 52803.394 24/02/27,18:00:04,00,10,1, 11.9,1,1, 2.716, 10576.602, 364.134, 52803.394 24/02/27,18:00:04,01,10,1, 11.9,1,1, 2.716, 10576.639, 364.177, 52803.402 24/02/27,18:00:04,02,10,1, 11.9,1,1, 2.716, 10576.607, 364.162, 52803.386 24/02/27,18:00:04,03,10,1, 11.9,1,1, 2.716, 10576.604, 364.161, 52803.409 24/02/27,18:00:04,04,10,1, 11.9,1,1, 2.716, 10576.604, 364.147, 52803.408 24/02/27,18:00:04,05,10,1, 11.9,1,1, 2.716, 10576.632, 364.140, 52803.397 24/02/27,18:00:04,06,10,1, 11.9,1,1, 2.716, 10576.622, 364.131, 52803.375 24/02/27,18:00:04,07,10,1, 11.9,1,1, 2.716, 10576.637, 364.150, 52803.372 24/02/27,18:00:04,08,10,1, 11.9,1,1, 2.716, 10576.599, 364.133, 52803.337 24/02/27,18:00:04,09,10,1, 11.9,1,1, 2.716, 10576.630, 364.174, 52803.333 24/02/27,18:00:04,10,10,1, 11.9,1,1, 2.716, 10576.632, 364.160, 52803.322 24/02/27,18:00:04,11,10,1, 11.9,1,1, 2.716, 10576.644, 364.135, 52803.378 24/02/27,18:00:04,12,10,1, 11.9,1,1, 2.716, 10576.599, 364.130, 52803.400 24/02/27,18:00:04,13,10,1, 11.9,1,1, 2.716, 10576.596, 364.126, 52803.310 24/02/27,18:00:04,14,10,1, 11.9,1,1, 2.716, 10576.639, 364.145, 52803.395 24/02/27,18:00:04,15,10,1, 11.9,1,1, 2.716, 10576.615, 364.150, 52803.401 24/02/27,18:00:04,16,10,1, 11.9,1,1, 2.716, 10576.608, 364.147, 52803.389 24/02/27,18:00:04,17,10,1, 11.9,1,1, 2.716, 10576.623, 364.141, 52803.296 24/02/27,18:00:04,18,10,1, 11.9,1,1, 2.716, 10576.625, 364.153, 52803.398 24/02/27,18:00:04,19,10,1, 11.9,1,1, 2.716, 10576.609, 364.119, 52803.286 24/02/27,18:00:05,00,11,1, 11.8,1,1, 2.714, 10576.602, 364.119, 52803.286 24/02/27,18:00:05,01,11,1, 11.8,1,1, 2.714, 10576.592, 364.163, 52803.334 24/02/27,18:00:05,02,11,1, 11.8,1,1, 2.714, 10576.628, 364.154, 52803.358 24/02/27,18:00:05,03,11,1, 11.8,1,1, 2.714, 10576.602, 364.164, 52803.366 24/02/27,18:00:05,04,11,1, 11.8,1,1, 2.714, 10576.605, 364.151, 52803.385 24/02/27,18:00:05,05,11,1, 11.8,1,1, 2.714, 10576.600, 364.140, 52803.376 24/02/27,18:00:05,06,11,1, 11.8,1,1, 2.714, 10576.607, 364.159, 52803.388 24/02/27,18:00:05,07,11,1, 11.8,1,1, 2.714, 10576.604, 364.152, 52803.357 24/02/27,18:00:05,08,11,1, 11.8,1,1, 2.714, 10576.592, 364.165, 52803.294 24/02/27,18:00:05,09,11,1, 11.8,1,1, 2.714, 10576.575, 364.142, 52803.362 24/02/27,18:00:05,10,11,1, 11.8,1,1, 2.714, 10576.576, 364.141, 52803.300 24/02/27,18:00:05,11,11,1, 11.8,1,1, 2.714, 10576.600, 364.163, 52803.308 24/02/27,18:00:05,12,11,1, 11.8,1,1, 2.714, 10576.578, 364.168, 52803.393 24/02/27,18:00:05,13,11,1, 11.8,1,1, 2.714, 10576.580, 364.165, 52803.337 24/02/27,18:00:05,14,11,1, 11.8,1,1, 2.714, 10576.573, 364.148, 52803.288 24/02/27,18:00:05,15,11,1, 11.8,1,1, 2.714, 10576.571, 364.157, 52803.282 24/02/27,18:00:05,16,11,1, 11.8,1,1, 2.714, 10576.576, 364.166, 52803.326 24/02/27,18:00:05,17,11,1, 11.8,1,1, 2.714, 10576.597, 364.164, 52803.305 24/02/27,18:00:05,18,11,1, 11.8,1,1, 2.714, 10576.554, 364.136, 52803.295 24/02/27,18:00:05,19,11,1, 11.8,1,1, 2.714, 10576.563, 364.173, 52803.311 24/02/27,18:00:06,00,11,1, 11.9,1,1, 2.716, 10576.560, 364.173, 52803.311 24/02/27,18:00:06,01,11,1, 11.9,1,1, 2.716, 10576.558, 364.150, 52803.306 24/02/27,18:00:06,02,11,1, 11.9,1,1, 2.716, 10576.555, 364.177, 52803.289 24/02/27,18:00:06,03,11,1, 11.9,1,1, 2.716, 10576.581, 364.150, 52803.335 24/02/27,18:00:06,04,11,1, 11.9,1,1, 2.716, 10576.577, 364.156, 52803.248 24/02/27,18:00:06,05,11,1, 11.9,1,1, 2.716, 10576.552, 364.134, 52803.290 24/02/27,18:00:06,06,11,1, 11.9,1,1, 2.716, 10576.570, 364.189, 52803.344 24/02/27,18:00:06,07,11,1, 11.9,1,1, 2.716, 10576.558, 364.160, 52803.278 24/02/27,18:00:06,08,11,1, 11.9,1,1, 2.716, 10576.559, 364.178, 52803.282 24/02/27,18:00:06,09,11,1, 11.9,1,1, 2.716, 10576.552, 364.139, 52803.349 24/02/27,18:00:06,10,11,1, 11.9,1,1, 2.716, 10576.562, 364.159, 52803.334 24/02/27,18:00:06,11,11,1, 11.9,1,1, 2.716, 10576.556, 364.151, 52803.229 24/02/27,18:00:06,12,11,1, 11.9,1,1, 2.716, 10576.529, 364.149, 52803.229 24/02/27,18:00:06,13,11,1, 11.9,1,1, 2.716, 10576.521, 364.203, 52803.402 24/02/27,18:00:06,14,11,1, 11.9,1,1, 2.716, 10576.541, 364.164, 52803.336 24/02/27,18:00:06,15,11,1, 11.9,1,1, 2.716, 10576.552, 364.162, 52803.372 24/02/27,18:00:06,16,11,1, 11.9,1,1, 2.716, 10576.537, 364.142, 52803.361 24/02/27,18:00:06,17,11,1, 11.9,1,1, 2.716, 10576.535, 364.172, 52803.352 24/02/27,18:00:06,18,11,1, 11.9,1,1, 2.716, 10576.490, 364.198, 52803.467 24/02/27,18:00:06,19,11,1, 11.9,1,1, 2.716, 10576.513, 364.163, 52803.315 24/02/27,18:00:07,00,10,1, 11.9,1,1, 2.715, 10576.510, 364.163, 52803.315 24/02/27,18:00:07,01,10,1, 11.9,1,1, 2.715, 10576.520, 364.186, 52803.374 24/02/27,18:00:07,02,10,1, 11.9,1,1, 2.715, 10576.518, 364.148, 52803.248 24/02/27,18:00:07,03,10,1, 11.9,1,1, 2.715, 10576.517, 364.158, 52803.274 24/02/27,18:00:07,04,10,1, 11.9,1,1, 2.715, 10576.531, 364.156, 52803.307 24/02/27,18:00:07,05,10,1, 11.9,1,1, 2.715, 10576.530, 364.146, 52803.222 24/02/27,18:00:07,06,10,1, 11.9,1,1, 2.715, 10576.530, 364.154, 52803.241 24/02/27,18:00:07,07,10,1, 11.9,1,1, 2.715, 10576.506, 364.158, 52803.250 24/02/27,18:00:07,08,10,1, 11.9,1,1, 2.715, 10576.524, 364.129, 52803.240 24/02/27,18:00:07,09,10,1, 11.9,1,1, 2.715, 10576.500, 364.173, 52803.345 24/02/27,18:00:07,10,10,1, 11.9,1,1, 2.715, 10576.512, 364.146, 52803.267 24/02/27,18:00:07,11,10,1, 11.9,1,1, 2.715, 10576.494, 364.147, 52803.320 24/02/27,18:00:07,12,10,1, 11.9,1,1, 2.715, 10576.489, 364.156, 52803.280 24/02/27,18:00:07,13,10,1, 11.9,1,1, 2.715, 10576.497, 364.157, 52803.302 24/02/27,18:00:07,14,10,1, 11.9,1,1, 2.715, 10576.504, 364.158, 52803.271 24/02/27,18:00:07,15,10,1, 11.9,1,1, 2.715, 10576.524, 364.132, 52803.300 24/02/27,18:00:07,16,10,1, 11.9,1,1, 2.715, 10576.488, 364.120, 52803.303 24/02/27,18:00:07,17,10,1, 11.9,1,1, 2.715, 10576.502, 364.159, 52803.275 24/02/27,18:00:07,18,10,1, 11.9,1,1, 2.715, 10576.502, 364.154, 52803.327 24/02/27,18:00:07,19,10,1, 11.9,1,1, 2.715, 10576.473, 364.146, 52803.220 24/02/27,18:00:08,00,10,1, 11.9,1,1, 2.716, 10576.469, 364.146, 52803.220 24/02/27,18:00:08,01,10,1, 11.9,1,1, 2.716, 10576.477, 364.158, 52803.271 24/02/27,18:00:08,02,10,1, 11.9,1,1, 2.716, 10576.483, 364.158, 52803.301 24/02/27,18:00:08,03,10,1, 11.9,1,1, 2.716, 10576.492, 364.153, 52803.224 24/02/27,18:00:08,04,10,1, 11.9,1,1, 2.716, 10576.491, 364.169, 52803.284 24/02/27,18:00:08,05,10,1, 11.9,1,1, 2.716, 10576.498, 364.146, 52803.270 24/02/27,18:00:08,06,10,1, 11.9,1,1, 2.716, 10576.477, 364.156, 52803.233 24/02/27,18:00:08,07,10,1, 11.9,1,1, 2.716, 10576.491, 364.145, 52803.291 24/02/27,18:00:08,08,10,1, 11.9,1,1, 2.716, 10576.500, 364.150, 52803.266 24/02/27,18:00:08,09,10,1, 11.9,1,1, 2.716, 10576.481, 364.159, 52803.258 24/02/27,18:00:08,10,10,1, 11.9,1,1, 2.716, 10576.494, 364.175, 52803.269 24/02/27,18:00:08,11,10,1, 11.9,1,1, 2.716, 10576.480, 364.167, 52803.261 24/02/27,18:00:08,12,10,1, 11.9,1,1, 2.716, 10576.499, 364.201, 52803.247 24/02/27,18:00:08,13,10,1, 11.9,1,1, 2.716, 10576.463, 364.149, 52803.261 24/02/27,18:00:08,14,10,1, 11.9,1,1, 2.716, 10576.469, 364.187, 52803.363 24/02/27,18:00:08,15,10,1, 11.9,1,1, 2.716, 10576.478, 364.144, 52803.294 24/02/27,18:00:08,16,10,1, 11.9,1,1, 2.716, 10576.470, 364.173, 52803.252 24/02/27,18:00:08,17,10,1, 11.9,1,1, 2.716, 10576.473, 364.187, 52803.266 24/02/27,18:00:08,18,10,1, 11.9,1,1, 2.716, 10576.462, 364.143, 52803.187 24/02/27,18:00:08,19,10,1, 11.9,1,1, 2.716, 10576.446, 364.156, 52803.269 24/02/27,18:00:09,00,10,1, 12.0,1,1, 2.715, 10576.444, 364.156, 52803.269 24/02/27,18:00:09,01,10,1, 12.0,1,1, 2.715, 10576.468, 364.174, 52803.281 24/02/27,18:00:09,02,10,1, 12.0,1,1, 2.715, 10576.461, 364.176, 52803.269 24/02/27,18:00:09,03,10,1, 12.0,1,1, 2.715, 10576.468, 364.175, 52803.255 24/02/27,18:00:09,04,10,1, 12.0,1,1, 2.715, 10576.437, 364.180, 52803.364 24/02/27,18:00:09,05,10,1, 12.0,1,1, 2.715, 10576.470, 364.162, 52803.210 24/02/27,18:00:09,06,10,1, 12.0,1,1, 2.715, 10576.452, 364.202, 52803.294 24/02/27,18:00:09,07,10,1, 12.0,1,1, 2.715, 10576.463, 364.193, 52803.242 24/02/27,18:00:09,08,10,1, 12.0,1,1, 2.715, 10576.463, 364.142, 52803.223 24/02/27,18:00:09,09,10,1, 12.0,1,1, 2.715, 10576.447, 364.186, 52803.255 24/02/27,18:00:09,10,10,1, 12.0,1,1, 2.715, 10576.467, 364.183, 52803.280 24/02/27,18:00:09,11,10,1, 12.0,1,1, 2.715, 10576.450, 364.188, 52803.258 24/02/27,18:00:09,12,10,1, 12.0,1,1, 2.715, 10576.443, 364.187, 52803.338 24/02/27,18:00:09,13,10,1, 12.0,1,1, 2.715, 10576.460, 364.161, 52803.233 24/02/27,18:00:09,14,10,1, 12.0,1,1, 2.715, 10576.470, 364.178, 52803.268 24/02/27,18:00:09,15,10,1, 12.0,1,1, 2.715, 10576.442, 364.199, 52803.242 24/02/27,18:00:09,16,10,1, 12.0,1,1, 2.715, 10576.437, 364.198, 52803.266 24/02/27,18:00:09,17,10,1, 12.0,1,1, 2.715, 10576.414, 364.184, 52803.301 24/02/27,18:00:09,18,10,1, 12.0,1,1, 2.715, 10576.434, 364.156, 52803.287 24/02/27,18:00:09,19,10,1, 12.0,1,1, 2.715, 10576.424, 364.210, 52803.268 24/02/27,18:00:10,00,10,1, 11.9,1,1, 2.715, 10576.419, 364.210, 52803.268 24/02/27,18:00:10,01,10,1, 11.9,1,1, 2.715, 10576.436, 364.194, 52803.314 24/02/27,18:00:10,02,10,1, 11.9,1,1, 2.715, 10576.438, 364.209, 52803.302 24/02/27,18:00:10,03,10,1, 11.9,1,1, 2.715, 10576.425, 364.201, 52803.371 24/02/27,18:00:10,04,10,1, 11.9,1,1, 2.715, 10576.428, 364.199, 52803.197 24/02/27,18:00:10,05,10,1, 11.9,1,1, 2.715, 10576.408, 364.233, 52803.300 24/02/27,18:00:10,06,10,1, 11.9,1,1, 2.715, 10576.460, 364.227, 52803.243 24/02/27,18:00:10,07,10,1, 11.9,1,1, 2.715, 10576.445, 364.221, 52803.280 24/02/27,18:00:10,08,10,1, 11.9,1,1, 2.715, 10576.432, 364.194, 52803.236 24/02/27,18:00:10,09,10,1, 11.9,1,1, 2.715, 10576.448, 364.202, 52803.281 24/02/27,18:00:10,10,10,1, 11.9,1,1, 2.715, 10576.426, 364.181, 52803.274 24/02/27,18:00:10,11,10,1, 11.9,1,1, 2.715, 10576.429, 364.206, 52803.286 24/02/27,18:00:10,12,10,1, 11.9,1,1, 2.715, 10576.441, 364.227, 52803.345 24/02/27,18:00:10,13,10,1, 11.9,1,1, 2.715, 10576.418, 364.241, 52803.348 24/02/27,18:00:10,14,10,1, 11.9,1,1, 2.715, 10576.428, 364.202, 52803.267 24/02/27,18:00:10,15,10,1, 11.9,1,1, 2.715, 10576.407, 364.211, 52803.319 24/02/27,18:00:10,16,10,1, 11.9,1,1, 2.715, 10576.425, 364.230, 52803.272 24/02/27,18:00:10,17,10,1, 11.9,1,1, 2.715, 10576.431, 364.245, 52803.305 24/02/27,18:00:10,18,10,1, 11.9,1,1, 2.715, 10576.442, 364.213, 52803.234 24/02/27,18:00:10,19,10,1, 11.9,1,1, 2.715, 10576.433, 364.226, 52803.395 24/02/27,18:00:11,00,10,1, 12.0,1,1, 2.715, 10576.427, 364.226, 52803.395 24/02/27,18:00:11,01,10,1, 12.0,1,1, 2.715, 10576.429, 364.234, 52803.241 24/02/27,18:00:11,02,10,1, 12.0,1,1, 2.715, 10576.433, 364.212, 52803.281 24/02/27,18:00:11,03,10,1, 12.0,1,1, 2.715, 10576.406, 364.204, 52803.274 24/02/27,18:00:11,04,10,1, 12.0,1,1, 2.715, 10576.405, 364.230, 52803.275 24/02/27,18:00:11,05,10,1, 12.0,1,1, 2.715, 10576.412, 364.236, 52803.252 24/02/27,18:00:11,06,10,1, 12.0,1,1, 2.715, 10576.396, 364.238, 52803.339 24/02/27,18:00:11,07,10,1, 12.0,1,1, 2.715, 10576.402, 364.210, 52803.260 24/02/27,18:00:11,08,10,1, 12.0,1,1, 2.715, 10576.418, 364.221, 52803.205 24/02/27,18:00:11,09,10,1, 12.0,1,1, 2.715, 10576.443, 364.237, 52803.348 24/02/27,18:00:11,10,10,1, 12.0,1,1, 2.715, 10576.424, 364.243, 52803.235 24/02/27,18:00:11,11,10,1, 12.0,1,1, 2.715, 10576.409, 364.240, 52803.241 24/02/27,18:00:11,12,10,1, 12.0,1,1, 2.715, 10576.408, 364.252, 52803.336 24/02/27,18:00:11,13,10,1, 12.0,1,1, 2.715, 10576.409, 364.224, 52803.220 24/02/27,18:00:11,14,10,1, 12.0,1,1, 2.715, 10576.424, 364.234, 52803.304 24/02/27,18:00:11,15,10,1, 12.0,1,1, 2.715, 10576.392, 364.241, 52803.305 24/02/27,18:00:11,16,10,1, 12.0,1,1, 2.715, 10576.397, 364.239, 52803.235 24/02/27,18:00:11,17,10,1, 12.0,1,1, 2.715, 10576.402, 364.236, 52803.282 24/02/27,18:00:11,18,10,1, 12.0,1,1, 2.715, 10576.398, 364.278, 52803.281 24/02/27,18:00:11,19,10,1, 12.0,1,1, 2.715, 10576.366, 364.255, 52803.267 24/02/27,18:00:12,00,10,1, 11.8,1,1, 2.714, 10576.360, 364.255, 52803.267 24/02/27,18:00:12,01,10,1, 11.8,1,1, 2.714, 10576.389, 364.249, 52803.240 24/02/27,18:00:12,02,10,1, 11.8,1,1, 2.714, 10576.396, 364.238, 52803.263 24/02/27,18:00:12,03,10,1, 11.8,1,1, 2.714, 10576.386, 364.250, 52803.296 24/02/27,18:00:12,04,10,1, 11.8,1,1, 2.714, 10576.386, 364.254, 52803.261 24/02/27,18:00:12,05,10,1, 11.8,1,1, 2.714, 10576.383, 364.257, 52803.270 24/02/27,18:00:12,06,10,1, 11.8,1,1, 2.714, 10576.378, 364.264, 52803.257 24/02/27,18:00:12,07,10,1, 11.8,1,1, 2.714, 10576.376, 364.283, 52803.291 24/02/27,18:00:12,08,10,1, 11.8,1,1, 2.714, 10576.387, 364.279, 52803.270 24/02/27,18:00:12,09,10,1, 11.8,1,1, 2.714, 10576.386, 364.282, 52803.313 24/02/27,18:00:12,10,10,1, 11.8,1,1, 2.714, 10576.398, 364.297, 52803.265 24/02/27,18:00:12,11,10,1, 11.8,1,1, 2.714, 10576.379, 364.287, 52803.276 24/02/27,18:00:12,12,10,1, 11.8,1,1, 2.714, 10576.373, 364.267, 52803.261 24/02/27,18:00:12,13,10,1, 11.8,1,1, 2.714, 10576.361, 364.289, 52803.235 24/02/27,18:00:12,14,10,1, 11.8,1,1, 2.714, 10576.356, 364.300, 52803.217 24/02/27,18:00:12,15,10,1, 11.8,1,1, 2.714, 10576.360, 364.276, 52803.250 24/02/27,18:00:12,16,10,1, 11.8,1,1, 2.714, 10576.357, 364.286, 52803.312 24/02/27,18:00:12,17,10,1, 11.8,1,1, 2.714, 10576.359, 364.275, 52803.223 24/02/27,18:00:12,18,10,1, 11.8,1,1, 2.714, 10576.357, 364.281, 52803.276 24/02/27,18:00:12,19,10,1, 11.8,1,1, 2.714, 10576.374, 364.283, 52803.236 24/02/27,18:00:13,00,09,1, 11.9,1,1, 2.716, 10576.369, 364.283, 52803.236 24/02/27,18:00:13,01,09,1, 11.9,1,1, 2.716, 10576.378, 364.312, 52803.266 24/02/27,18:00:13,02,09,1, 11.9,1,1, 2.716, 10576.371, 364.310, 52803.212 24/02/27,18:00:13,03,09,1, 11.9,1,1, 2.716, 10576.374, 364.315, 52803.316 24/02/27,18:00:13,04,09,1, 11.9,1,1, 2.716, 10576.379, 364.317, 52803.310 24/02/27,18:00:13,05,09,1, 11.9,1,1, 2.716, 10576.399, 364.331, 52803.219 24/02/27,18:00:13,06,09,1, 11.9,1,1, 2.716, 10576.351, 364.313, 52803.292 24/02/27,18:00:13,07,09,1, 11.9,1,1, 2.716, 10576.384, 364.333, 52803.239 24/02/27,18:00:13,08,09,1, 11.9,1,1, 2.716, 10576.370, 364.316, 52803.257 24/02/27,18:00:13,09,09,1, 11.9,1,1, 2.716, 10576.364, 364.343, 52803.261 24/02/27,18:00:13,10,09,1, 11.9,1,1, 2.716, 10576.392, 364.345, 52803.257 24/02/27,18:00:13,11,09,1, 11.9,1,1, 2.716, 10576.378, 364.315, 52803.216 24/02/27,18:00:13,12,09,1, 11.9,1,1, 2.716, 10576.391, 364.350, 52803.224 24/02/27,18:00:13,13,09,1, 11.9,1,1, 2.716, 10576.364, 364.354, 52803.262 24/02/27,18:00:13,14,09,1, 11.9,1,1, 2.716, 10576.391, 364.349, 52803.258 24/02/27,18:00:13,15,09,1, 11.9,1,1, 2.716, 10576.406, 364.352, 52803.309 24/02/27,18:00:13,16,09,1, 11.9,1,1, 2.716, 10576.391, 364.379, 52803.273 24/02/27,18:00:13,17,09,1, 11.9,1,1, 2.716, 10576.389, 364.389, 52803.333 24/02/27,18:00:13,18,09,1, 11.9,1,1, 2.716, 10576.376, 364.384, 52803.358 24/02/27,18:00:13,19,09,1, 11.9,1,1, 2.716, 10576.383, 364.395, 52803.320 24/02/27,18:00:14,00,10,1, 11.9,1,1, 2.714, 10576.377, 364.395, 52803.320 24/02/27,18:00:14,01,10,1, 11.9,1,1, 2.714, 10576.371, 364.356, 52803.238 24/02/27,18:00:14,02,10,1, 11.9,1,1, 2.714, 10576.375, 364.337, 52803.223 24/02/27,18:00:14,03,10,1, 11.9,1,1, 2.714, 10576.366, 364.364, 52803.307 24/02/27,18:00:14,04,10,1, 11.9,1,1, 2.714, 10576.391, 364.370, 52803.312 24/02/27,18:00:14,05,10,1, 11.9,1,1, 2.714, 10576.386, 364.384, 52803.345 24/02/27,18:00:14,06,10,1, 11.9,1,1, 2.714, 10576.411, 364.379, 52803.327 24/02/27,18:00:14,07,10,1, 11.9,1,1, 2.714, 10576.383, 364.390, 52803.319 24/02/27,18:00:14,08,10,1, 11.9,1,1, 2.714, 10576.369, 364.410, 52803.324 24/02/27,18:00:14,09,10,1, 11.9,1,1, 2.714, 10576.376, 364.396, 52803.280 24/02/27,18:00:14,10,10,1, 11.9,1,1, 2.714, 10576.420, 364.396, 52803.304 24/02/27,18:00:14,11,10,1, 11.9,1,1, 2.714, 10576.387, 364.404, 52803.322 24/02/27,18:00:14,12,10,1, 11.9,1,1, 2.714, 10576.398, 364.441, 52803.242 24/02/27,18:00:14,13,10,1, 11.9,1,1, 2.714, 10576.401, 364.391, 52803.304 24/02/27,18:00:14,14,10,1, 11.9,1,1, 2.714, 10576.384, 364.421, 52803.304 24/02/27,18:00:14,15,10,1, 11.9,1,1, 2.714, 10576.409, 364.409, 52803.219 24/02/27,18:00:14,16,10,1, 11.9,1,1, 2.714, 10576.407, 364.440, 52803.294 24/02/27,18:00:14,17,10,1, 11.9,1,1, 2.714, 10576.406, 364.407, 52803.271 24/02/27,18:00:14,18,10,1, 11.9,1,1, 2.714, 10576.424, 364.381, 52803.299 24/02/27,18:00:14,19,10,1, 11.9,1,1, 2.714, 10576.391, 364.424, 52803.271 24/02/27,18:00:15,00,10,1, 11.9,1,1, 2.715, 10576.385, 364.424, 52803.271 24/02/27,18:00:15,01,10,1, 11.9,1,1, 2.715, 10576.419, 364.435, 52803.193 24/02/27,18:00:15,02,10,1, 11.9,1,1, 2.715, 10576.404, 364.443, 52803.115 24/02/27,18:00:15,03,10,1, 11.9,1,1, 2.715, 10576.428, 364.453, 52803.348 24/02/27,18:00:15,04,10,1, 11.9,1,1, 2.715, 10576.461, 364.443, 52803.256 24/02/27,18:00:15,05,10,1, 11.9,1,1, 2.715, 10576.440, 364.473, 52803.300 24/02/27,18:00:15,06,10,1, 11.9,1,1, 2.715, 10576.425, 364.433, 52803.278 24/02/27,18:00:15,07,10,1, 11.9,1,1, 2.715, 10576.431, 364.442, 52803.294 24/02/27,18:00:15,08,10,1, 11.9,1,1, 2.715, 10576.423, 364.441, 52803.301 24/02/27,18:00:15,09,10,1, 11.9,1,1, 2.715, 10576.441, 364.439, 52803.382 24/02/27,18:00:15,10,10,1, 11.9,1,1, 2.715, 10576.427, 364.448, 52803.247 24/02/27,18:00:15,11,10,1, 11.9,1,1, 2.715, 10576.430, 364.472, 52803.303 24/02/27,18:00:15,12,10,1, 11.9,1,1, 2.715, 10576.407, 364.478, 52803.371 24/02/27,18:00:15,13,10,1, 11.9,1,1, 2.715, 10576.457, 364.479, 52803.278 24/02/27,18:00:15,14,10,1, 11.9,1,1, 2.715, 10576.429, 364.466, 52803.299 24/02/27,18:00:15,15,10,1, 11.9,1,1, 2.715, 10576.467, 364.459, 52803.075 24/02/27,18:00:15,16,10,1, 11.9,1,1, 2.715, 10576.443, 364.473, 52803.255 24/02/27,18:00:15,17,10,1, 11.9,1,1, 2.715, 10576.403, 364.512, 52803.330 24/02/27,18:00:15,18,10,1, 11.9,1,1, 2.715, 10576.460, 364.510, 52803.383 24/02/27,18:00:15,19,10,1, 11.9,1,1, 2.715, 10576.444, 364.500, 52803.351 24/02/27,18:00:16,00,09,1, 11.9,1,1, 2.714, 10576.435, 364.500, 52803.351 24/02/27,18:00:16,01,09,1, 11.9,1,1, 2.714, 10576.469, 364.498, 52803.343 24/02/27,18:00:16,02,09,1, 11.9,1,1, 2.714, 10576.464, 364.511, 52803.371 24/02/27,18:00:16,03,09,1, 11.9,1,1, 2.714, 10576.467, 364.515, 52803.332 24/02/27,18:00:16,04,09,1, 11.9,1,1, 2.714, 10576.432, 364.534, 52803.281 24/02/27,18:00:16,05,09,1, 11.9,1,1, 2.714, 10576.448, 364.504, 52803.270 24/02/27,18:00:16,06,09,1, 11.9,1,1, 2.714, 10576.506, 364.529, 52803.357 24/02/27,18:00:16,07,09,1, 11.9,1,1, 2.714, 10576.473, 364.550, 52803.327 24/02/27,18:00:16,08,09,1, 11.9,1,1, 2.714, 10576.463, 364.524, 52803.538 24/02/27,18:00:16,09,09,1, 11.9,1,1, 2.714, 10576.485, 364.499, 52803.237 24/02/27,18:00:16,10,09,1, 11.9,1,1, 2.714, 10576.472, 364.531, 52803.285 24/02/27,18:00:16,11,09,1, 11.9,1,1, 2.714, 10576.467, 364.555, 52803.323 24/02/27,18:00:16,12,09,1, 11.9,1,1, 2.714, 10576.521, 364.551, 52803.221 24/02/27,18:00:16,13,09,1, 11.9,1,1, 2.714, 10576.500, 364.535, 52803.305 24/02/27,18:00:16,14,09,1, 11.9,1,1, 2.714, 10576.487, 364.556, 52803.351 24/02/27,18:00:16,15,09,1, 11.9,1,1, 2.714, 10576.495, 364.561, 52803.498 24/02/27,18:00:16,16,09,1, 11.9,1,1, 2.714, 10576.515, 364.548, 52803.238 24/02/27,18:00:16,17,09,1, 11.9,1,1, 2.714, 10576.480, 364.542, 52803.258 24/02/27,18:00:16,18,09,1, 11.9,1,1, 2.714, 10576.513, 364.567, 52803.305 24/02/27,18:00:16,19,09,1, 11.9,1,1, 2.714, 10576.504, 364.556, 52803.216 24/02/27,18:00:17,00,09,1, 11.8,1,1, 2.718, 10576.502, 364.556, 52803.216 24/02/27,18:00:17,01,09,1, 11.8,1,1, 2.718, 10576.486, 364.534, 52803.275 24/02/27,18:00:17,02,09,1, 11.8,1,1, 2.718, 10576.491, 364.582, 52803.274 24/02/27,18:00:17,03,09,1, 11.8,1,1, 2.718, 10576.499, 364.588, 52803.304 24/02/27,18:00:17,04,09,1, 11.8,1,1, 2.718, 10576.483, 364.588, 52803.341 24/02/27,18:00:17,05,09,1, 11.8,1,1, 2.718, 10576.509, 364.601, 52803.282 24/02/27,18:00:17,06,09,1, 11.8,1,1, 2.718, 10576.480, 364.594, 52803.310 24/02/27,18:00:17,07,09,1, 11.8,1,1, 2.718, 10576.504, 364.619, 52803.306 24/02/27,18:00:17,08,09,1, 11.8,1,1, 2.718, 10576.496, 364.615, 52803.284 24/02/27,18:00:17,09,09,1, 11.8,1,1, 2.718, 10576.508, 364.599, 52803.246 24/02/27,18:00:17,10,09,1, 11.8,1,1, 2.718, 10576.528, 364.651, 52803.390 24/02/27,18:00:17,11,09,1, 11.8,1,1, 2.718, 10576.543, 364.665, 52803.357 24/02/27,18:00:17,12,09,1, 11.8,1,1, 2.718, 10576.524, 364.641, 52803.285 24/02/27,18:00:17,13,09,1, 11.8,1,1, 2.718, 10576.540, 364.613, 52803.346 24/02/27,18:00:17,14,09,1, 11.8,1,1, 2.718, 10576.530, 364.625, 52803.271 24/02/27,18:00:17,15,09,1, 11.8,1,1, 2.718, 10576.521, 364.634, 52803.275 24/02/27,18:00:17,16,09,1, 11.8,1,1, 2.718, 10576.532, 364.648, 52803.287 24/02/27,18:00:17,17,09,1, 11.8,1,1, 2.718, 10576.515, 364.648, 52803.299 24/02/27,18:00:17,18,09,1, 11.8,1,1, 2.718, 10576.563, 364.649, 52803.310 24/02/27,18:00:17,19,09,1, 11.8,1,1, 2.718, 10576.553, 364.664, 52803.350 24/02/27,18:00:18,00,09,1, 11.9,1,1, 2.711, 10576.552, 364.664, 52803.350 24/02/27,18:00:18,01,09,1, 11.9,1,1, 2.711, 10576.535, 364.668, 52803.300 24/02/27,18:00:18,02,09,1, 11.9,1,1, 2.711, 10576.552, 364.706, 52803.267 24/02/27,18:00:18,03,09,1, 11.9,1,1, 2.711, 10576.550, 364.676, 52803.251 24/02/27,18:00:18,04,09,1, 11.9,1,1, 2.711, 10576.546, 364.687, 52803.302 24/02/27,18:00:18,05,09,1, 11.9,1,1, 2.711, 10576.584, 364.686, 52803.297 24/02/27,18:00:18,06,09,1, 11.9,1,1, 2.711, 10576.578, 364.679, 52803.369 24/02/27,18:00:18,07,09,1, 11.9,1,1, 2.711, 10576.600, 364.693, 52803.317 24/02/27,18:00:18,08,09,1, 11.9,1,1, 2.711, 10576.602, 364.698, 52803.294 24/02/27,18:00:18,09,09,1, 11.9,1,1, 2.711, 10576.587, 364.712, 52803.306 24/02/27,18:00:18,10,09,1, 11.9,1,1, 2.711, 10576.604, 364.730, 52803.388 24/02/27,18:00:18,11,09,1, 11.9,1,1, 2.711, 10576.588, 364.712, 52803.286 24/02/27,18:00:18,12,09,1, 11.9,1,1, 2.711, 10576.588, 364.724, 52803.351 24/02/27,18:00:18,13,09,1, 11.9,1,1, 2.711, 10576.600, 364.733, 52803.314 24/02/27,18:00:18,14,09,1, 11.9,1,1, 2.711, 10576.586, 364.761, 52803.339 24/02/27,18:00:18,15,09,1, 11.9,1,1, 2.711, 10576.608, 364.743, 52803.349 24/02/27,18:00:18,16,09,1, 11.9,1,1, 2.711, 10576.608, 364.764, 52803.362 24/02/27,18:00:18,17,09,1, 11.9,1,1, 2.711, 10576.586, 364.741, 52803.185 24/02/27,18:00:18,18,09,1, 11.9,1,1, 2.711, 10576.622, 364.764, 52803.392 24/02/27,18:00:18,19,09,1, 11.9,1,1, 2.711, 10576.624, 364.766, 52803.376 24/02/27,18:00:19,00,08,1, 12.0,1,1, 2.713, 10576.619, 364.766, 52803.376 24/02/27,18:00:19,01,08,1, 12.0,1,1, 2.713, 10576.647, 364.775, 52803.305 24/02/27,18:00:19,02,08,1, 12.0,1,1, 2.713, 10576.623, 364.791, 52803.378 24/02/27,18:00:19,03,08,1, 12.0,1,1, 2.713, 10576.626, 364.771, 52803.376 24/02/27,18:00:19,04,08,1, 12.0,1,1, 2.713, 10576.643, 364.815, 52803.318 24/02/27,18:00:19,05,08,1, 12.0,1,1, 2.713, 10576.649, 364.772, 52803.300 24/02/27,18:00:19,06,08,1, 12.0,1,1, 2.713, 10576.644, 364.795, 52803.403 24/02/27,18:00:19,07,08,1, 12.0,1,1, 2.713, 10576.641, 364.782, 52803.332 24/02/27,18:00:19,08,08,1, 12.0,1,1, 2.713, 10576.659, 364.811, 52803.325 24/02/27,18:00:19,09,08,1, 12.0,1,1, 2.713, 10576.651, 364.805, 52803.375 24/02/27,18:00:19,10,08,1, 12.0,1,1, 2.713, 10576.659, 364.812, 52803.379 24/02/27,18:00:19,11,08,1, 12.0,1,1, 2.713, 10576.677, 364.809, 52803.361 24/02/27,18:00:19,12,08,1, 12.0,1,1, 2.713, 10576.668, 364.828, 52803.390 24/02/27,18:00:19,13,08,1, 12.0,1,1, 2.713, 10576.684, 364.824, 52803.302 24/02/27,18:00:19,14,08,1, 12.0,1,1, 2.713, 10576.694, 364.834, 52803.332 24/02/27,18:00:19,15,08,1, 12.0,1,1, 2.713, 10576.684, 364.838, 52803.402 24/02/27,18:00:19,16,08,1, 12.0,1,1, 2.713, 10576.675, 364.807, 52803.315 24/02/27,18:00:19,17,08,1, 12.0,1,1, 2.713, 10576.700, 364.854, 52803.295 24/02/27,18:00:19,18,08,1, 12.0,1,1, 2.713, 10576.692, 364.830, 52803.359 24/02/27,18:00:19,19,08,1, 12.0,1,1, 2.713, 10576.707, 364.831, 52803.351 24/02/27,18:00:20,00,08,1, 11.9,1,1, 2.714, 10576.702, 364.831, 52803.351 24/02/27,18:00:20,01,08,1, 11.9,1,1, 2.714, 10576.727, 364.852, 52803.340 24/02/27,18:00:20,02,08,1, 11.9,1,1, 2.714, 10576.733, 364.885, 52803.387 24/02/27,18:00:20,03,08,1, 11.9,1,1, 2.714, 10576.722, 364.849, 52803.343 24/02/27,18:00:20,04,08,1, 11.9,1,1, 2.714, 10576.741, 364.881, 52803.358 24/02/27,18:00:20,05,08,1, 11.9,1,1, 2.714, 10576.720, 364.862, 52803.358 24/02/27,18:00:20,06,08,1, 11.9,1,1, 2.714, 10576.750, 364.859, 52803.313 24/02/27,18:00:20,07,08,1, 11.9,1,1, 2.714, 10576.740, 364.904, 52803.394 24/02/27,18:00:20,08,08,1, 11.9,1,1, 2.714, 10576.760, 364.875, 52803.344 24/02/27,18:00:20,09,08,1, 11.9,1,1, 2.714, 10576.739, 364.890, 52803.322 24/02/27,18:00:20,10,08,1, 11.9,1,1, 2.714, 10576.743, 364.905, 52803.391 24/02/27,18:00:20,11,08,1, 11.9,1,1, 2.714, 10576.765, 364.902, 52803.376 24/02/27,18:00:20,12,08,1, 11.9,1,1, 2.714, 10576.742, 364.921, 52803.366 24/02/27,18:00:20,13,08,1, 11.9,1,1, 2.714, 10576.760, 364.941, 52803.361 24/02/27,18:00:20,14,08,1, 11.9,1,1, 2.714, 10576.759, 364.914, 52803.380 24/02/27,18:00:20,15,08,1, 11.9,1,1, 2.714, 10576.767, 364.945, 52803.374 24/02/27,18:00:20,16,08,1, 11.9,1,1, 2.714, 10576.789, 364.936, 52803.378 24/02/27,18:00:20,17,08,1, 11.9,1,1, 2.714, 10576.782, 364.939, 52803.317 24/02/27,18:00:20,18,08,1, 11.9,1,1, 2.714, 10576.779, 364.951, 52803.338 24/02/27,18:00:20,19,08,1, 11.9,1,1, 2.714, 10576.797, 364.939, 52803.270 24/02/27,18:00:21,00,08,1, 11.9,1,1, 2.714, 10576.794, 364.939, 52803.270 24/02/27,18:00:21,01,08,1, 11.9,1,1, 2.714, 10576.797, 364.941, 52803.360 24/02/27,18:00:21,02,08,1, 11.9,1,1, 2.714, 10576.777, 364.951, 52803.303 24/02/27,18:00:21,03,08,1, 11.9,1,1, 2.714, 10576.787, 364.934, 52803.360 24/02/27,18:00:21,04,08,1, 11.9,1,1, 2.714, 10576.792, 364.964, 52803.297 24/02/27,18:00:21,05,08,1, 11.9,1,1, 2.714, 10576.792, 364.978, 52803.365 24/02/27,18:00:21,06,08,1, 11.9,1,1, 2.714, 10576.799, 364.967, 52803.334 24/02/27,18:00:21,07,08,1, 11.9,1,1, 2.714, 10576.804, 364.972, 52803.268 24/02/27,18:00:21,08,08,1, 11.9,1,1, 2.714, 10576.812, 364.972, 52803.323 24/02/27,18:00:21,09,08,1, 11.9,1,1, 2.714, 10576.814, 364.998, 52803.314 24/02/27,18:00:21,10,08,1, 11.9,1,1, 2.714, 10576.834, 364.988, 52803.295 24/02/27,18:00:21,11,08,1, 11.9,1,1, 2.714, 10576.822, 365.000, 52803.315 24/02/27,18:00:21,12,08,1, 11.9,1,1, 2.714, 10576.819, 365.011, 52803.377 24/02/27,18:00:21,13,08,1, 11.9,1,1, 2.714, 10576.805, 364.985, 52803.391 24/02/27,18:00:21,14,08,1, 11.9,1,1, 2.714, 10576.844, 365.020, 52803.313 24/02/27,18:00:21,15,08,1, 11.9,1,1, 2.714, 10576.830, 365.031, 52803.382 24/02/27,18:00:21,16,08,1, 11.9,1,1, 2.714, 10576.854, 365.027, 52803.364 24/02/27,18:00:21,17,08,1, 11.9,1,1, 2.714, 10576.849, 365.033, 52803.382 24/02/27,18:00:21,18,08,1, 11.9,1,1, 2.714, 10576.853, 365.032, 52803.405 24/02/27,18:00:21,19,08,1, 11.9,1,1, 2.714, 10576.858, 365.049, 52803.417 24/02/27,18:00:22,00,09,1, 11.9,1,1, 2.714, 10576.853, 365.049, 52803.417 24/02/27,18:00:22,01,09,1, 11.9,1,1, 2.714, 10576.859, 365.051, 52803.296 24/02/27,18:00:22,02,09,1, 11.9,1,1, 2.714, 10576.873, 365.068, 52803.373 24/02/27,18:00:22,03,09,1, 11.9,1,1, 2.714, 10576.896, 365.072, 52803.416 24/02/27,18:00:22,04,09,1, 11.9,1,1, 2.714, 10576.889, 365.088, 52803.369 24/02/27,18:00:22,05,09,1, 11.9,1,1, 2.714, 10576.878, 365.074, 52803.347 24/02/27,18:00:22,06,09,1, 11.9,1,1, 2.714, 10576.855, 365.088, 52803.365 24/02/27,18:00:22,07,09,1, 11.9,1,1, 2.714, 10576.891, 365.073, 52803.314 24/02/27,18:00:22,08,09,1, 11.9,1,1, 2.714, 10576.879, 365.101, 52803.319 24/02/27,18:00:22,09,09,1, 11.9,1,1, 2.714, 10576.905, 365.116, 52803.407 24/02/27,18:00:22,10,09,1, 11.9,1,1, 2.714, 10576.901, 365.135, 52803.445 24/02/27,18:00:22,11,09,1, 11.9,1,1, 2.714, 10576.899, 365.123, 52803.315 24/02/27,18:00:22,12,09,1, 11.9,1,1, 2.714, 10576.892, 365.124, 52803.385 24/02/27,18:00:22,13,09,1, 11.9,1,1, 2.714, 10576.903, 365.126, 52803.350 24/02/27,18:00:22,14,09,1, 11.9,1,1, 2.714, 10576.914, 365.144, 52803.365 24/02/27,18:00:22,15,09,1, 11.9,1,1, 2.714, 10576.926, 365.180, 52803.362 24/02/27,18:00:22,16,09,1, 11.9,1,1, 2.714, 10576.902, 365.174, 52803.346 24/02/27,18:00:22,17,09,1, 11.9,1,1, 2.714, 10576.925, 365.156, 52803.342 24/02/27,18:00:22,18,09,1, 11.9,1,1, 2.714, 10576.933, 365.159, 52803.381 24/02/27,18:00:22,19,09,1, 11.9,1,1, 2.714, 10576.918, 365.172, 52803.283 24/02/27,18:00:23,00,07,1, 11.9,1,1, 2.717, 10576.911, 365.172, 52803.283 24/02/27,18:00:23,01,07,1, 11.9,1,1, 2.717, 10576.932, 365.198, 52803.402 24/02/27,18:00:23,02,07,1, 11.9,1,1, 2.717, 10576.954, 365.188, 52803.354 24/02/27,18:00:23,03,07,1, 11.9,1,1, 2.717, 10576.938, 365.175, 52803.363 24/02/27,18:00:23,04,07,1, 11.9,1,1, 2.717, 10576.955, 365.213, 52803.295 24/02/27,18:00:23,05,07,1, 11.9,1,1, 2.717, 10576.958, 365.194, 52803.315 24/02/27,18:00:23,06,07,1, 11.9,1,1, 2.717, 10576.951, 365.200, 52803.307 24/02/27,18:00:23,07,07,1, 11.9,1,1, 2.717, 10576.955, 365.202, 52803.360 24/02/27,18:00:23,08,07,1, 11.9,1,1, 2.717, 10576.934, 365.222, 52803.377 24/02/27,18:00:23,09,07,1, 11.9,1,1, 2.717, 10576.964, 365.216, 52803.381 24/02/27,18:00:23,10,07,1, 11.9,1,1, 2.717, 10576.960, 365.214, 52803.410 24/02/27,18:00:23,11,07,1, 11.9,1,1, 2.717, 10576.997, 365.215, 52803.341 24/02/27,18:00:23,12,07,1, 11.9,1,1, 2.717, 10576.985, 365.225, 52803.266 24/02/27,18:00:23,13,07,1, 11.9,1,1, 2.717, 10576.985, 365.228, 52803.315 24/02/27,18:00:23,14,07,1, 11.9,1,1, 2.717, 10576.990, 365.258, 52803.325 24/02/27,18:00:23,15,07,1, 11.9,1,1, 2.717, 10576.991, 365.240, 52803.325 24/02/27,18:00:23,16,07,1, 11.9,1,1, 2.717, 10577.007, 365.278, 52803.395 24/02/27,18:00:23,17,07,1, 11.9,1,1, 2.717, 10577.014, 365.270, 52803.357 24/02/27,18:00:23,18,07,1, 11.9,1,1, 2.717, 10576.984, 365.259, 52803.335 24/02/27,18:00:23,19,07,1, 11.9,1,1, 2.717, 10577.002, 365.271, 52803.389 24/02/27,18:00:24,00,08,1, 11.9,1,1, 2.714, 10576.994, 365.271, 52803.389 24/02/27,18:00:24,01,08,1, 11.9,1,1, 2.714, 10576.995, 365.284, 52803.377 24/02/27,18:00:24,02,08,1, 11.9,1,1, 2.714, 10577.012, 365.308, 52803.299 24/02/27,18:00:24,03,08,1, 11.9,1,1, 2.714, 10577.016, 365.303, 52803.319 24/02/27,18:00:24,04,08,1, 11.9,1,1, 2.714, 10577.025, 365.304, 52803.319 24/02/27,18:00:24,05,08,1, 11.9,1,1, 2.714, 10577.024, 365.325, 52803.386 24/02/27,18:00:24,06,08,1, 11.9,1,1, 2.714, 10577.033, 365.283, 52803.346 24/02/27,18:00:24,07,08,1, 11.9,1,1, 2.714, 10577.029, 365.316, 52803.314 24/02/27,18:00:24,08,08,1, 11.9,1,1, 2.714, 10577.049, 365.323, 52803.363 24/02/27,18:00:24,09,08,1, 11.9,1,1, 2.714, 10577.023, 365.326, 52803.385 24/02/27,18:00:24,10,08,1, 11.9,1,1, 2.714, 10577.031, 365.336, 52803.242 24/02/27,18:00:24,11,08,1, 11.9,1,1, 2.714, 10577.044, 365.355, 52803.227 24/02/27,18:00:24,12,08,1, 11.9,1,1, 2.714, 10577.062, 365.358, 52803.355 24/02/27,18:00:24,13,08,1, 11.9,1,1, 2.714, 10577.040, 365.330, 52803.389 24/02/27,18:00:24,14,08,1, 11.9,1,1, 2.714, 10577.050, 365.351, 52803.314 24/02/27,18:00:24,15,08,1, 11.9,1,1, 2.714, 10577.055, 365.348, 52803.283 24/02/27,18:00:24,16,08,1, 11.9,1,1, 2.714, 10577.055, 365.381, 52803.325 24/02/27,18:00:24,17,08,1, 11.9,1,1, 2.714, 10577.050, 365.349, 52803.302 24/02/27,18:00:24,18,08,1, 11.9,1,1, 2.714, 10577.074, 365.378, 52803.328 24/02/27,18:00:24,19,08,1, 11.9,1,1, 2.714, 10577.068, 365.362, 52803.347 24/02/27,18:00:25,00,08,1, 11.9,1,1, 2.717, 10577.061, 365.362, 52803.347 24/02/27,18:00:25,01,08,1, 11.9,1,1, 2.717, 10577.068, 365.374, 52803.303 24/02/27,18:00:25,02,08,1, 11.9,1,1, 2.717, 10577.097, 365.389, 52803.284 24/02/27,18:00:25,03,08,1, 11.9,1,1, 2.717, 10577.085, 365.386, 52803.315 24/02/27,18:00:25,04,08,1, 11.9,1,1, 2.717, 10577.076, 365.392, 52803.331 24/02/27,18:00:25,05,08,1, 11.9,1,1, 2.717, 10577.060, 365.390, 52803.316 24/02/27,18:00:25,06,08,1, 11.9,1,1, 2.717, 10577.068, 365.389, 52803.240 24/02/27,18:00:25,07,08,1, 11.9,1,1, 2.717, 10577.086, 365.415, 52803.310 24/02/27,18:00:25,08,08,1, 11.9,1,1, 2.717, 10577.124, 365.436, 52803.261 24/02/27,18:00:25,09,08,1, 11.9,1,1, 2.717, 10577.108, 365.445, 52803.351 24/02/27,18:00:25,10,08,1, 11.9,1,1, 2.717, 10577.121, 365.422, 52803.325 24/02/27,18:00:25,11,08,1, 11.9,1,1, 2.717, 10577.094, 365.420, 52803.316 24/02/27,18:00:25,12,08,1, 11.9,1,1, 2.717, 10577.131, 365.446, 52803.300 24/02/27,18:00:25,13,08,1, 11.9,1,1, 2.717, 10577.122, 365.441, 52803.307 24/02/27,18:00:25,14,08,1, 11.9,1,1, 2.717, 10577.137, 365.431, 52803.264 24/02/27,18:00:25,15,08,1, 11.9,1,1, 2.717, 10577.117, 365.454, 52803.336 24/02/27,18:00:25,16,08,1, 11.9,1,1, 2.717, 10577.122, 365.450, 52803.269 24/02/27,18:00:25,17,08,1, 11.9,1,1, 2.717, 10577.126, 365.487, 52803.352 24/02/27,18:00:25,18,08,1, 11.9,1,1, 2.717, 10577.105, 365.461, 52803.260 24/02/27,18:00:25,19,08,1, 11.9,1,1, 2.717, 10577.118, 365.477, 52803.332 24/02/27,18:00:26,00,09,1, 11.9,1,1, 2.715, 10577.111, 365.477, 52803.332 24/02/27,18:00:26,01,09,1, 11.9,1,1, 2.715, 10577.130, 365.491, 52803.224 24/02/27,18:00:26,02,09,1, 11.9,1,1, 2.715, 10577.148, 365.491, 52803.254 24/02/27,18:00:26,03,09,1, 11.9,1,1, 2.715, 10577.137, 365.474, 52803.348 24/02/27,18:00:26,04,09,1, 11.9,1,1, 2.715, 10577.145, 365.503, 52803.197 24/02/27,18:00:26,05,09,1, 11.9,1,1, 2.715, 10577.168, 365.519, 52803.324 24/02/27,18:00:26,06,09,1, 11.9,1,1, 2.715, 10577.153, 365.534, 52803.302 24/02/27,18:00:26,07,09,1, 11.9,1,1, 2.715, 10577.142, 365.544, 52803.512 24/02/27,18:00:26,08,09,1, 11.9,1,1, 2.715, 10577.177, 365.532, 52803.317 24/02/27,18:00:26,09,09,1, 11.9,1,1, 2.715, 10577.179, 365.527, 52803.270 24/02/27,18:00:26,10,09,1, 11.9,1,1, 2.715, 10577.165, 365.527, 52803.349 24/02/27,18:00:26,11,09,1, 11.9,1,1, 2.715, 10577.173, 365.527, 52803.310 24/02/27,18:00:26,12,09,1, 11.9,1,1, 2.715, 10577.179, 365.526, 52803.348 24/02/27,18:00:26,13,09,1, 11.9,1,1, 2.715, 10577.184, 365.541, 52803.343 24/02/27,18:00:26,14,09,1, 11.9,1,1, 2.715, 10577.185, 365.534, 52803.329 24/02/27,18:00:26,15,09,1, 11.9,1,1, 2.715, 10577.176, 365.571, 52803.512 24/02/27,18:00:26,16,09,1, 11.9,1,1, 2.715, 10577.198, 365.580, 52803.392 24/02/27,18:00:26,17,09,1, 11.9,1,1, 2.715, 10577.199, 365.555, 52803.295 24/02/27,18:00:26,18,09,1, 11.9,1,1, 2.715, 10577.198, 365.567, 52803.323 24/02/27,18:00:26,19,09,1, 11.9,1,1, 2.715, 10577.209, 365.558, 52803.329 24/02/27,18:00:27,00,07,1, 11.9,1,1, 2.713, 10577.203, 365.558, 52803.329 24/02/27,18:00:27,01,07,1, 11.9,1,1, 2.713, 10577.216, 365.572, 52803.306 24/02/27,18:00:27,02,07,1, 11.9,1,1, 2.713, 10577.211, 365.576, 52803.321 24/02/27,18:00:27,03,07,1, 11.9,1,1, 2.713, 10577.227, 365.595, 52803.354 24/02/27,18:00:27,04,07,1, 11.9,1,1, 2.713, 10577.217, 365.627, 52803.291 24/02/27,18:00:27,05,07,1, 11.9,1,1, 2.713, 10577.229, 365.564, 52803.286 24/02/27,18:00:27,06,07,1, 11.9,1,1, 2.713, 10577.211, 365.609, 52803.333 24/02/27,18:00:27,07,07,1, 11.9,1,1, 2.713, 10577.205, 365.625, 52803.334 24/02/27,18:00:27,08,07,1, 11.9,1,1, 2.713, 10577.246, 365.608, 52803.282 24/02/27,18:00:27,09,07,1, 11.9,1,1, 2.713, 10577.250, 365.633, 52803.318 24/02/27,18:00:27,10,07,1, 11.9,1,1, 2.713, 10577.230, 365.621, 52803.330 24/02/27,18:00:27,11,07,1, 11.9,1,1, 2.713, 10577.229, 365.609, 52803.228 24/02/27,18:00:27,12,07,1, 11.9,1,1, 2.713, 10577.226, 365.646, 52803.360 24/02/27,18:00:27,13,07,1, 11.9,1,1, 2.713, 10577.252, 365.647, 52803.295 24/02/27,18:00:27,14,07,1, 11.9,1,1, 2.713, 10577.266, 365.639, 52803.268 24/02/27,18:00:27,15,07,1, 11.9,1,1, 2.713, 10577.223, 365.633, 52803.262 24/02/27,18:00:27,16,07,1, 11.9,1,1, 2.713, 10577.264, 365.663, 52803.325 24/02/27,18:00:27,17,07,1, 11.9,1,1, 2.713, 10577.279, 365.656, 52803.307 24/02/27,18:00:27,18,07,1, 11.9,1,1, 2.713, 10577.262, 365.642, 52803.334 24/02/27,18:00:27,19,07,1, 11.9,1,1, 2.713, 10577.270, 365.652, 52803.269 24/02/27,18:00:28,00,07,1, 11.9,1,1, 2.715, 10577.261, 365.652, 52803.269 24/02/27,18:00:28,01,07,1, 11.9,1,1, 2.715, 10577.272, 365.661, 52803.339 24/02/27,18:00:28,02,07,1, 11.9,1,1, 2.715, 10577.280, 365.668, 52803.330 24/02/27,18:00:28,03,07,1, 11.9,1,1, 2.715, 10577.283, 365.680, 52803.339 24/02/27,18:00:28,04,07,1, 11.9,1,1, 2.715, 10577.278, 365.684, 52803.271 24/02/27,18:00:28,05,07,1, 11.9,1,1, 2.715, 10577.333, 365.704, 52803.407 24/02/27,18:00:28,06,07,1, 11.9,1,1, 2.715, 10577.273, 365.709, 52803.222 24/02/27,18:00:28,07,07,1, 11.9,1,1, 2.715, 10577.282, 365.687, 52803.292 24/02/27,18:00:28,08,07,1, 11.9,1,1, 2.715, 10577.286, 365.729, 52803.238 24/02/27,18:00:28,09,07,1, 11.9,1,1, 2.715, 10577.301, 365.699, 52803.250 24/02/27,18:00:28,10,07,1, 11.9,1,1, 2.715, 10577.342, 365.723, 52803.292 24/02/27,18:00:28,11,07,1, 11.9,1,1, 2.715, 10577.321, 365.743, 52803.289 24/02/27,18:00:28,12,07,1, 11.9,1,1, 2.715, 10577.340, 365.740, 52803.213 24/02/27,18:00:28,13,07,1, 11.9,1,1, 2.715, 10577.334, 365.752, 52803.217 24/02/27,18:00:28,14,07,1, 11.9,1,1, 2.715, 10577.355, 365.727, 52803.272 24/02/27,18:00:28,15,07,1, 11.9,1,1, 2.715, 10577.347, 365.724, 52803.327 24/02/27,18:00:28,16,07,1, 11.9,1,1, 2.715, 10577.377, 365.746, 52803.232 24/02/27,18:00:28,17,07,1, 11.9,1,1, 2.715, 10577.325, 365.740, 52803.335 24/02/27,18:00:28,18,07,1, 11.9,1,1, 2.715, 10577.371, 365.741, 52803.206 24/02/27,18:00:28,19,07,1, 11.9,1,1, 2.715, 10577.350, 365.763, 52803.197 24/02/27,18:00:29,00,07,1, 11.9,1,1, 2.713, 10577.345, 365.763, 52803.197 24/02/27,18:00:29,01,07,1, 11.9,1,1, 2.713, 10577.349, 365.763, 52803.254 24/02/27,18:00:29,02,07,1, 11.9,1,1, 2.713, 10577.353, 365.757, 52803.214 24/02/27,18:00:29,03,07,1, 11.9,1,1, 2.713, 10577.361, 365.762, 52803.181 24/02/27,18:00:29,04,07,1, 11.9,1,1, 2.713, 10577.331, 365.736, 52803.236 24/02/27,18:00:29,05,07,1, 11.9,1,1, 2.713, 10577.359, 365.757, 52803.295 24/02/27,18:00:29,06,07,1, 11.9,1,1, 2.713, 10577.381, 365.745, 52803.162 24/02/27,18:00:29,07,07,1, 11.9,1,1, 2.713, 10577.352, 365.793, 52803.243 24/02/27,18:00:29,08,07,1, 11.9,1,1, 2.713, 10577.369, 365.780, 52803.235 24/02/27,18:00:29,09,07,1, 11.9,1,1, 2.713, 10577.342, 365.787, 52803.273 24/02/27,18:00:29,10,07,1, 11.9,1,1, 2.713, 10577.364, 365.774, 52803.228 24/02/27,18:00:29,11,07,1, 11.9,1,1, 2.713, 10577.393, 365.779, 52803.249 24/02/27,18:00:29,12,07,1, 11.9,1,1, 2.713, 10577.357, 365.791, 52803.273 24/02/27,18:00:29,13,07,1, 11.9,1,1, 2.713, 10577.386, 365.806, 52803.275 24/02/27,18:00:29,14,07,1, 11.9,1,1, 2.713, 10577.383, 365.793, 52803.229 24/02/27,18:00:29,15,07,1, 11.9,1,1, 2.713, 10577.390, 365.803, 52803.268 24/02/27,18:00:29,16,07,1, 11.9,1,1, 2.713, 10577.407, 365.797, 52803.167 24/02/27,18:00:29,17,07,1, 11.9,1,1, 2.713, 10577.408, 365.778, 52803.211 24/02/27,18:00:29,18,07,1, 11.9,1,1, 2.713, 10577.406, 365.805, 52803.186 24/02/27,18:00:29,19,07,1, 11.9,1,1, 2.713, 10577.414, 365.815, 52803.217 24/02/27,18:00:30,00,10,1, 11.9,1,1, 2.715, 10577.412, 365.815, 52803.217 24/02/27,18:00:30,01,10,1, 11.9,1,1, 2.715, 10577.409, 365.811, 52803.195 24/02/27,18:00:30,02,10,1, 11.9,1,1, 2.715, 10577.392, 365.809, 52803.260 24/02/27,18:00:30,03,10,1, 11.9,1,1, 2.715, 10577.383, 365.826, 52803.261 24/02/27,18:00:30,04,10,1, 11.9,1,1, 2.715, 10577.410, 365.825, 52803.253 24/02/27,18:00:30,05,10,1, 11.9,1,1, 2.715, 10577.412, 365.831, 52803.264 24/02/27,18:00:30,06,10,1, 11.9,1,1, 2.715, 10577.447, 365.823, 52803.156 24/02/27,18:00:30,07,10,1, 11.9,1,1, 2.715, 10577.421, 365.828, 52803.256 24/02/27,18:00:30,08,10,1, 11.9,1,1, 2.715, 10577.422, 365.867, 52803.253 24/02/27,18:00:30,09,10,1, 11.9,1,1, 2.715, 10577.415, 365.810, 52803.215 24/02/27,18:00:30,10,10,1, 11.9,1,1, 2.715, 10577.418, 365.825, 52803.224 24/02/27,18:00:30,11,10,1, 11.9,1,1, 2.715, 10577.403, 365.848, 52803.193 24/02/27,18:00:30,12,10,1, 11.9,1,1, 2.715, 10577.409, 365.837, 52803.182 24/02/27,18:00:30,13,10,1, 11.9,1,1, 2.715, 10577.421, 365.856, 52803.189 24/02/27,18:00:30,14,10,1, 11.9,1,1, 2.715, 10577.422, 365.875, 52803.209 24/02/27,18:00:30,15,10,1, 11.9,1,1, 2.715, 10577.442, 365.847, 52803.211 24/02/27,18:00:30,16,10,1, 11.9,1,1, 2.715, 10577.439, 365.857, 52803.185 24/02/27,18:00:30,17,10,1, 11.9,1,1, 2.715, 10577.410, 365.876, 52803.281 24/02/27,18:00:30,18,10,1, 11.9,1,1, 2.715, 10577.411, 365.882, 52803.267 24/02/27,18:00:30,19,10,1, 11.9,1,1, 2.715, 10577.450, 365.878, 52803.223 24/02/27,18:00:31,00,09,1, 11.8,1,1, 2.715, 10577.445, 365.878, 52803.223 24/02/27,18:00:31,01,09,1, 11.8,1,1, 2.715, 10577.447, 365.883, 52803.133 24/02/27,18:00:31,02,09,1, 11.8,1,1, 2.715, 10577.428, 365.894, 52803.263 24/02/27,18:00:31,03,09,1, 11.8,1,1, 2.715, 10577.457, 365.891, 52803.244 24/02/27,18:00:31,04,09,1, 11.8,1,1, 2.715, 10577.478, 365.897, 52803.176 24/02/27,18:00:31,05,09,1, 11.8,1,1, 2.715, 10577.472, 365.895, 52803.262 24/02/27,18:00:31,06,09,1, 11.8,1,1, 2.715, 10577.489, 365.922, 52803.259 24/02/27,18:00:31,07,09,1, 11.8,1,1, 2.715, 10577.461, 365.900, 52803.213 24/02/27,18:00:31,08,09,1, 11.8,1,1, 2.715, 10577.492, 365.935, 52803.366 24/02/27,18:00:31,09,09,1, 11.8,1,1, 2.715, 10577.444, 365.909, 52803.143 24/02/27,18:00:31,10,09,1, 11.8,1,1, 2.715, 10577.475, 365.935, 52803.235 24/02/27,18:00:31,11,09,1, 11.8,1,1, 2.715, 10577.484, 365.939, 52803.215 24/02/27,18:00:31,12,09,1, 11.8,1,1, 2.715, 10577.460, 365.903, 52803.267 24/02/27,18:00:31,13,09,1, 11.8,1,1, 2.715, 10577.479, 365.935, 52803.251 24/02/27,18:00:31,14,09,1, 11.8,1,1, 2.715, 10577.460, 365.935, 52803.190 24/02/27,18:00:31,15,09,1, 11.8,1,1, 2.715, 10577.477, 365.944, 52803.116 24/02/27,18:00:31,16,09,1, 11.8,1,1, 2.715, 10577.482, 365.940, 52803.131 24/02/27,18:00:31,17,09,1, 11.8,1,1, 2.715, 10577.486, 365.975, 52803.186 24/02/27,18:00:31,18,09,1, 11.8,1,1, 2.715, 10577.485, 365.970, 52803.264 24/02/27,18:00:31,19,09,1, 11.8,1,1, 2.715, 10577.495, 365.966, 52803.237 24/02/27,18:00:32,00,10,1, 11.9,1,1, 2.713, 10577.487, 365.966, 52803.237 24/02/27,18:00:32,01,10,1, 11.9,1,1, 2.713, 10577.497, 365.974, 52803.190 24/02/27,18:00:32,02,10,1, 11.9,1,1, 2.713, 10577.504, 365.975, 52803.191 24/02/27,18:00:32,03,10,1, 11.9,1,1, 2.713, 10577.492, 365.976, 52803.236 24/02/27,18:00:32,04,10,1, 11.9,1,1, 2.713, 10577.524, 366.003, 52803.227 24/02/27,18:00:32,05,10,1, 11.9,1,1, 2.713, 10577.503, 365.993, 52803.156 24/02/27,18:00:32,06,10,1, 11.9,1,1, 2.713, 10577.499, 365.987, 52803.268 24/02/27,18:00:32,07,10,1, 11.9,1,1, 2.713, 10577.504, 365.983, 52803.169 24/02/27,18:00:32,08,10,1, 11.9,1,1, 2.713, 10577.513, 366.008, 52803.208 24/02/27,18:00:32,09,10,1, 11.9,1,1, 2.713, 10577.517, 366.023, 52803.154 24/02/27,18:00:32,10,10,1, 11.9,1,1, 2.713, 10577.516, 365.995, 52803.204 24/02/27,18:00:32,11,10,1, 11.9,1,1, 2.713, 10577.530, 366.009, 52803.235 24/02/27,18:00:32,12,10,1, 11.9,1,1, 2.713, 10577.504, 366.002, 52803.239 24/02/27,18:00:32,13,10,1, 11.9,1,1, 2.713, 10577.509, 366.006, 52803.111 24/02/27,18:00:32,14,10,1, 11.9,1,1, 2.713, 10577.518, 366.012, 52803.247 24/02/27,18:00:32,15,10,1, 11.9,1,1, 2.713, 10577.516, 366.034, 52803.260 24/02/27,18:00:32,16,10,1, 11.9,1,1, 2.713, 10577.518, 366.014, 52803.157 24/02/27,18:00:32,17,10,1, 11.9,1,1, 2.713, 10577.554, 366.035, 52803.124 24/02/27,18:00:32,18,10,1, 11.9,1,1, 2.713, 10577.549, 366.026, 52803.215 24/02/27,18:00:32,19,10,1, 11.9,1,1, 2.713, 10577.513, 366.045, 52803.238 24/02/27,18:00:33,00,09,1, 11.9,1,1, 2.713, 10577.512, 366.045, 52803.238 24/02/27,18:00:33,01,09,1, 11.9,1,1, 2.713, 10577.560, 366.045, 52803.158 24/02/27,18:00:33,02,09,1, 11.9,1,1, 2.713, 10577.511, 366.054, 52803.245 24/02/27,18:00:33,03,09,1, 11.9,1,1, 2.713, 10577.553, 366.052, 52803.234 24/02/27,18:00:33,04,09,1, 11.9,1,1, 2.713, 10577.562, 366.052, 52803.221 24/02/27,18:00:33,05,09,1, 11.9,1,1, 2.713, 10577.550, 366.067, 52803.188 24/02/27,18:00:33,06,09,1, 11.9,1,1, 2.713, 10577.567, 366.051, 52803.164 24/02/27,18:00:33,07,09,1, 11.9,1,1, 2.713, 10577.566, 366.058, 52803.180 24/02/27,18:00:33,08,09,1, 11.9,1,1, 2.713, 10577.558, 366.077, 52803.224 24/02/27,18:00:33,09,09,1, 11.9,1,1, 2.713, 10577.560, 366.083, 52803.175 24/02/27,18:00:33,10,09,1, 11.9,1,1, 2.713, 10577.580, 366.074, 52803.169 24/02/27,18:00:33,11,09,1, 11.9,1,1, 2.713, 10577.551, 366.079, 52803.132 24/02/27,18:00:33,12,09,1, 11.9,1,1, 2.713, 10577.570, 366.080, 52803.177 24/02/27,18:00:33,13,09,1, 11.9,1,1, 2.713, 10577.584, 366.087, 52803.152 24/02/27,18:00:33,14,09,1, 11.9,1,1, 2.713, 10577.588, 366.118, 52803.165 24/02/27,18:00:33,15,09,1, 11.9,1,1, 2.713, 10577.573, 366.098, 52803.197 24/02/27,18:00:33,16,09,1, 11.9,1,1, 2.713, 10577.577, 366.108, 52803.091 24/02/27,18:00:33,17,09,1, 11.9,1,1, 2.713, 10577.575, 366.080, 52803.186 24/02/27,18:00:33,18,09,1, 11.9,1,1, 2.713, 10577.574, 366.108, 52803.191 24/02/27,18:00:33,19,09,1, 11.9,1,1, 2.713, 10577.592, 366.106, 52803.120 24/02/27,18:00:34,00,09,1, 11.9,1,1, 2.715, 10577.587, 366.106, 52803.120 24/02/27,18:00:34,01,09,1, 11.9,1,1, 2.715, 10577.581, 366.106, 52803.132 24/02/27,18:00:34,02,09,1, 11.9,1,1, 2.715, 10577.622, 366.122, 52803.192 24/02/27,18:00:34,03,09,1, 11.9,1,1, 2.715, 10577.580, 366.120, 52803.191 24/02/27,18:00:34,04,09,1, 11.9,1,1, 2.715, 10577.589, 366.139, 52803.272 24/02/27,18:00:34,05,09,1, 11.9,1,1, 2.715, 10577.635, 366.118, 52803.201 24/02/27,18:00:34,06,09,1, 11.9,1,1, 2.715, 10577.621, 366.167, 52803.226 24/02/27,18:00:34,07,09,1, 11.9,1,1, 2.715, 10577.610, 366.172, 52803.215 24/02/27,18:00:34,08,09,1, 11.9,1,1, 2.715, 10577.621, 366.148, 52803.165 24/02/27,18:00:34,09,09,1, 11.9,1,1, 2.715, 10577.621, 366.129, 52803.143 24/02/27,18:00:34,10,09,1, 11.9,1,1, 2.715, 10577.638, 366.176, 52803.087 24/02/27,18:00:34,11,09,1, 11.9,1,1, 2.715, 10577.646, 366.148, 52803.097 24/02/27,18:00:34,12,09,1, 11.9,1,1, 2.715, 10577.672, 366.170, 52803.184 24/02/27,18:00:34,13,09,1, 11.9,1,1, 2.715, 10577.645, 366.172, 52803.190 24/02/27,18:00:34,14,09,1, 11.9,1,1, 2.715, 10577.611, 366.176, 52803.087 24/02/27,18:00:34,15,09,1, 11.9,1,1, 2.715, 10577.638, 366.190, 52803.100 24/02/27,18:00:34,16,09,1, 11.9,1,1, 2.715, 10577.668, 366.194, 52803.187 24/02/27,18:00:34,17,09,1, 11.9,1,1, 2.715, 10577.656, 366.206, 52803.184 24/02/27,18:00:34,18,09,1, 11.9,1,1, 2.715, 10577.642, 366.190, 52803.211 24/02/27,18:00:34,19,09,1, 11.9,1,1, 2.715, 10577.665, 366.216, 52803.146 24/02/27,18:00:35,00,10,1, 11.9,1,1, 2.713, 10577.662, 366.216, 52803.146 24/02/27,18:00:35,01,10,1, 11.9,1,1, 2.713, 10577.665, 366.203, 52803.143 24/02/27,18:00:35,02,10,1, 11.9,1,1, 2.713, 10577.664, 366.200, 52803.090 24/02/27,18:00:35,03,10,1, 11.9,1,1, 2.713, 10577.680, 366.209, 52803.190 24/02/27,18:00:35,04,10,1, 11.9,1,1, 2.713, 10577.697, 366.220, 52803.116 24/02/27,18:00:35,05,10,1, 11.9,1,1, 2.713, 10577.707, 366.223, 52803.129 24/02/27,18:00:35,06,10,1, 11.9,1,1, 2.713, 10577.673, 366.237, 52803.125 24/02/27,18:00:35,07,10,1, 11.9,1,1, 2.713, 10577.680, 366.230, 52803.146 24/02/27,18:00:35,08,10,1, 11.9,1,1, 2.713, 10577.698, 366.236, 52803.097 24/02/27,18:00:35,09,10,1, 11.9,1,1, 2.713, 10577.675, 366.255, 52803.107 24/02/27,18:00:35,10,10,1, 11.9,1,1, 2.713, 10577.693, 366.220, 52803.083 24/02/27,18:00:35,11,10,1, 11.9,1,1, 2.713, 10577.669, 366.277, 52803.116 24/02/27,18:00:35,12,10,1, 11.9,1,1, 2.713, 10577.688, 366.282, 52803.179 24/02/27,18:00:35,13,10,1, 11.9,1,1, 2.713, 10577.711, 366.277, 52803.090 24/02/27,18:00:35,14,10,1, 11.9,1,1, 2.713, 10577.707, 366.298, 52803.162 24/02/27,18:00:35,15,10,1, 11.9,1,1, 2.713, 10577.707, 366.282, 52803.084 24/02/27,18:00:35,16,10,1, 11.9,1,1, 2.713, 10577.733, 366.313, 52803.115 24/02/27,18:00:35,17,10,1, 11.9,1,1, 2.713, 10577.738, 366.308, 52803.120 24/02/27,18:00:35,18,10,1, 11.9,1,1, 2.713, 10577.695, 366.297, 52803.152 24/02/27,18:00:35,19,10,1, 11.9,1,1, 2.713, 10577.723, 366.299, 52803.114 24/02/27,18:00:36,00,10,1, 11.9,1,1, 2.711, 10577.720, 366.299, 52803.114 24/02/27,18:00:36,01,10,1, 11.9,1,1, 2.711, 10577.715, 366.317, 52803.177 24/02/27,18:00:36,02,10,1, 11.9,1,1, 2.711, 10577.718, 366.317, 52803.142 24/02/27,18:00:36,03,10,1, 11.9,1,1, 2.711, 10577.706, 366.333, 52803.098 24/02/27,18:00:36,04,10,1, 11.9,1,1, 2.711, 10577.793, 366.342, 52803.111 24/02/27,18:00:36,05,10,1, 11.9,1,1, 2.711, 10577.762, 366.340, 52803.023 24/02/27,18:00:36,06,10,1, 11.9,1,1, 2.711, 10577.780, 366.335, 52803.084 24/02/27,18:00:36,07,10,1, 11.9,1,1, 2.711, 10577.754, 366.345, 52803.162 24/02/27,18:00:36,08,10,1, 11.9,1,1, 2.711, 10577.754, 366.366, 52803.168 24/02/27,18:00:36,09,10,1, 11.9,1,1, 2.711, 10577.768, 366.341, 52803.102 24/02/27,18:00:36,10,10,1, 11.9,1,1, 2.711, 10577.736, 366.363, 52803.102 24/02/27,18:00:36,11,10,1, 11.9,1,1, 2.711, 10577.769, 366.355, 52803.158 24/02/27,18:00:36,12,10,1, 11.9,1,1, 2.711, 10577.750, 366.403, 52803.106 24/02/27,18:00:36,13,10,1, 11.9,1,1, 2.711, 10577.786, 366.366, 52803.060 24/02/27,18:00:36,14,10,1, 11.9,1,1, 2.711, 10577.771, 366.381, 52803.070 24/02/27,18:00:36,15,10,1, 11.9,1,1, 2.711, 10577.776, 366.391, 52803.095 24/02/27,18:00:36,16,10,1, 11.9,1,1, 2.711, 10577.787, 366.396, 52803.102 24/02/27,18:00:36,17,10,1, 11.9,1,1, 2.711, 10577.785, 366.431, 52803.116 24/02/27,18:00:36,18,10,1, 11.9,1,1, 2.711, 10577.797, 366.406, 52803.131 24/02/27,18:00:36,19,10,1, 11.9,1,1, 2.711, 10577.790, 366.414, 52803.127 24/02/27,18:00:37,00,09,1, 11.9,1,1, 2.713, 10577.787, 366.414, 52803.127 24/02/27,18:00:37,01,09,1, 11.9,1,1, 2.713, 10577.815, 366.418, 52803.090 24/02/27,18:00:37,02,09,1, 11.9,1,1, 2.713, 10577.791, 366.419, 52803.124 24/02/27,18:00:37,03,09,1, 11.9,1,1, 2.713, 10577.796, 366.426, 52803.107 24/02/27,18:00:37,04,09,1, 11.9,1,1, 2.713, 10577.818, 366.394, 52803.059 24/02/27,18:00:37,05,09,1, 11.9,1,1, 2.713, 10577.797, 366.453, 52803.187 24/02/27,18:00:37,06,09,1, 11.9,1,1, 2.713, 10577.818, 366.434, 52803.100 24/02/27,18:00:37,07,09,1, 11.9,1,1, 2.713, 10577.818, 366.441, 52803.077 24/02/27,18:00:37,08,09,1, 11.9,1,1, 2.713, 10577.841, 366.422, 52802.951 24/02/27,18:00:37,09,09,1, 11.9,1,1, 2.713, 10577.839, 366.435, 52803.118 24/02/27,18:00:37,10,09,1, 11.9,1,1, 2.713, 10577.843, 366.462, 52803.123 24/02/27,18:00:37,11,09,1, 11.9,1,1, 2.713, 10577.824, 366.456, 52803.086 24/02/27,18:00:37,12,09,1, 11.9,1,1, 2.713, 10577.832, 366.479, 52803.168 24/02/27,18:00:37,13,09,1, 11.9,1,1, 2.713, 10577.828, 366.469, 52803.066 24/02/27,18:00:37,14,09,1, 11.9,1,1, 2.713, 10577.850, 366.472, 52803.135 24/02/27,18:00:37,15,09,1, 11.9,1,1, 2.713, 10577.863, 366.456, 52803.121 24/02/27,18:00:37,16,09,1, 11.9,1,1, 2.713, 10577.835, 366.471, 52803.112 24/02/27,18:00:37,17,09,1, 11.9,1,1, 2.713, 10577.867, 366.478, 52803.134 24/02/27,18:00:37,18,09,1, 11.9,1,1, 2.713, 10577.869, 366.496, 52803.102 24/02/27,18:00:37,19,09,1, 11.9,1,1, 2.713, 10577.872, 366.491, 52803.148 24/02/27,18:00:38,00,09,1, 11.9,1,1, 2.717, 10577.871, 366.491, 52803.148 24/02/27,18:00:38,01,09,1, 11.9,1,1, 2.717, 10577.865, 366.504, 52803.092 24/02/27,18:00:38,02,09,1, 11.9,1,1, 2.717, 10577.868, 366.504, 52803.107 24/02/27,18:00:38,03,09,1, 11.9,1,1, 2.717, 10577.871, 366.504, 52803.141 24/02/27,18:00:38,04,09,1, 11.9,1,1, 2.717, 10577.898, 366.488, 52803.045 24/02/27,18:00:38,05,09,1, 11.9,1,1, 2.717, 10577.904, 366.499, 52803.074 24/02/27,18:00:38,06,09,1, 11.9,1,1, 2.717, 10577.909, 366.512, 52803.089 24/02/27,18:00:38,07,09,1, 11.9,1,1, 2.717, 10577.885, 366.520, 52803.134 24/02/27,18:00:38,08,09,1, 11.9,1,1, 2.717, 10577.902, 366.505, 52803.086 24/02/27,18:00:38,09,09,1, 11.9,1,1, 2.717, 10577.894, 366.517, 52803.107 24/02/27,18:00:38,10,09,1, 11.9,1,1, 2.717, 10577.889, 366.533, 52803.087 24/02/27,18:00:38,11,09,1, 11.9,1,1, 2.717, 10577.903, 366.525, 52803.122 24/02/27,18:00:38,12,09,1, 11.9,1,1, 2.717, 10577.916, 366.544, 52803.099 24/02/27,18:00:38,13,09,1, 11.9,1,1, 2.717, 10577.923, 366.543, 52803.097 24/02/27,18:00:38,14,09,1, 11.9,1,1, 2.717, 10577.921, 366.553, 52803.092 24/02/27,18:00:38,15,09,1, 11.9,1,1, 2.717, 10577.912, 366.569, 52803.067 24/02/27,18:00:38,16,09,1, 11.9,1,1, 2.717, 10577.918, 366.533, 52803.059 24/02/27,18:00:38,17,09,1, 11.9,1,1, 2.717, 10577.927, 366.558, 52803.025 24/02/27,18:00:38,18,09,1, 11.9,1,1, 2.717, 10577.946, 366.554, 52803.049 24/02/27,18:00:38,19,09,1, 11.9,1,1, 2.717, 10577.943, 366.575, 52803.075 24/02/27,18:00:39,00,10,1, 11.9,1,1, 2.717, 10577.937, 366.575, 52803.075 24/02/27,18:00:39,01,10,1, 11.9,1,1, 2.717, 10577.937, 366.581, 52803.108 24/02/27,18:00:39,02,10,1, 11.9,1,1, 2.717, 10577.950, 366.591, 52803.084 24/02/27,18:00:39,03,10,1, 11.9,1,1, 2.717, 10577.933, 366.598, 52803.042 24/02/27,18:00:39,04,10,1, 11.9,1,1, 2.717, 10577.951, 366.588, 52803.057 24/02/27,18:00:39,05,10,1, 11.9,1,1, 2.717, 10577.964, 366.594, 52803.043 24/02/27,18:00:39,06,10,1, 11.9,1,1, 2.717, 10577.944, 366.589, 52802.984 24/02/27,18:00:39,07,10,1, 11.9,1,1, 2.717, 10577.964, 366.592, 52803.025 24/02/27,18:00:39,08,10,1, 11.9,1,1, 2.717, 10577.991, 366.596, 52803.098 24/02/27,18:00:39,09,10,1, 11.9,1,1, 2.717, 10577.963, 366.612, 52803.031 24/02/27,18:00:39,10,10,1, 11.9,1,1, 2.717, 10577.984, 366.604, 52803.038 24/02/27,18:00:39,11,10,1, 11.9,1,1, 2.717, 10577.977, 366.610, 52803.019 24/02/27,18:00:39,12,10,1, 11.9,1,1, 2.717, 10578.007, 366.639, 52803.032 24/02/27,18:00:39,13,10,1, 11.9,1,1, 2.717, 10578.030, 366.637, 52803.034 24/02/27,18:00:39,14,10,1, 11.9,1,1, 2.717, 10578.005, 366.621, 52803.031 24/02/27,18:00:39,15,10,1, 11.9,1,1, 2.717, 10577.996, 366.631, 52803.046 24/02/27,18:00:39,16,10,1, 11.9,1,1, 2.717, 10578.059, 366.625, 52803.135 24/02/27,18:00:39,17,10,1, 11.9,1,1, 2.717, 10577.993, 366.644, 52802.998 24/02/27,18:00:39,18,10,1, 11.9,1,1, 2.717, 10577.956, 366.663, 52803.082 24/02/27,18:00:39,19,10,1, 11.9,1,1, 2.717, 10578.019, 366.653, 52803.092 24/02/27,18:00:40,00,09,1, 11.9,1,1, 2.716, 10578.012, 366.653, 52803.092 24/02/27,18:00:40,01,09,1, 11.9,1,1, 2.716, 10578.022, 366.643, 52803.013 24/02/27,18:00:40,02,09,1, 11.9,1,1, 2.716, 10578.066, 366.645, 52803.009 24/02/27,18:00:40,03,09,1, 11.9,1,1, 2.716, 10578.024, 366.651, 52803.020 24/02/27,18:00:40,04,09,1, 11.9,1,1, 2.716, 10578.088, 366.636, 52802.943 24/02/27,18:00:40,05,09,1, 11.9,1,1, 2.716, 10578.018, 366.649, 52803.040 24/02/27,18:00:40,06,09,1, 11.9,1,1, 2.716, 10578.009, 366.658, 52803.101 24/02/27,18:00:40,07,09,1, 11.9,1,1, 2.716, 10578.029, 366.662, 52802.980 24/02/27,18:00:40,08,09,1, 11.9,1,1, 2.716, 10578.022, 366.680, 52803.000 24/02/27,18:00:40,09,09,1, 11.9,1,1, 2.716, 10578.030, 366.699, 52803.011 24/02/27,18:00:40,10,09,1, 11.9,1,1, 2.716, 10578.076, 366.663, 52803.012 24/02/27,18:00:40,11,09,1, 11.9,1,1, 2.716, 10578.068, 366.680, 52803.061 24/02/27,18:00:40,12,09,1, 11.9,1,1, 2.716, 10578.055, 366.680, 52803.027 24/02/27,18:00:40,13,09,1, 11.9,1,1, 2.716, 10578.080, 366.692, 52803.045 24/02/27,18:00:40,14,09,1, 11.9,1,1, 2.716, 10578.044, 366.690, 52803.038 24/02/27,18:00:40,15,09,1, 11.9,1,1, 2.716, 10578.106, 366.702, 52803.016 24/02/27,18:00:40,16,09,1, 11.9,1,1, 2.716, 10578.055, 366.724, 52803.064 24/02/27,18:00:40,17,09,1, 11.9,1,1, 2.716, 10578.069, 366.715, 52802.980 24/02/27,18:00:40,18,09,1, 11.9,1,1, 2.716, 10578.067, 366.729, 52803.105 24/02/27,18:00:40,19,09,1, 11.9,1,1, 2.716, 10578.061, 366.722, 52803.039 24/02/27,18:00:41,00,08,1, 11.9,1,1, 2.714, 10578.054, 366.722, 52803.039 24/02/27,18:00:41,01,08,1, 11.9,1,1, 2.714, 10578.083, 366.730, 52803.053 24/02/27,18:00:41,02,08,1, 11.9,1,1, 2.714, 10578.113, 366.739, 52802.985 24/02/27,18:00:41,03,08,1, 11.9,1,1, 2.714, 10578.109, 366.728, 52803.021 24/02/27,18:00:41,04,08,1, 11.9,1,1, 2.714, 10578.101, 366.734, 52803.063 24/02/27,18:00:41,05,08,1, 11.9,1,1, 2.714, 10578.105, 366.756, 52803.063 24/02/27,18:00:41,06,08,1, 11.9,1,1, 2.714, 10578.129, 366.724, 52802.966 24/02/27,18:00:41,07,08,1, 11.9,1,1, 2.714, 10578.159, 366.738, 52802.981 24/02/27,18:00:41,08,08,1, 11.9,1,1, 2.714, 10578.124, 366.749, 52803.056 24/02/27,18:00:41,09,08,1, 11.9,1,1, 2.714, 10578.101, 366.751, 52803.065 24/02/27,18:00:41,10,08,1, 11.9,1,1, 2.714, 10578.123, 366.755, 52803.000 24/02/27,18:00:41,11,08,1, 11.9,1,1, 2.714, 10578.153, 366.773, 52803.039 24/02/27,18:00:41,12,08,1, 11.9,1,1, 2.714, 10578.142, 366.763, 52803.015 24/02/27,18:00:41,13,08,1, 11.9,1,1, 2.714, 10578.143, 366.762, 52802.956 24/02/27,18:00:41,14,08,1, 11.9,1,1, 2.714, 10578.170, 366.787, 52803.051 24/02/27,18:00:41,15,08,1, 11.9,1,1, 2.714, 10578.143, 366.793, 52803.031 24/02/27,18:00:41,16,08,1, 11.9,1,1, 2.714, 10578.125, 366.782, 52803.002 24/02/27,18:00:41,17,08,1, 11.9,1,1, 2.714, 10578.165, 366.792, 52802.967 24/02/27,18:00:41,18,08,1, 11.9,1,1, 2.714, 10578.166, 366.795, 52802.980 24/02/27,18:00:41,19,08,1, 11.9,1,1, 2.714, 10578.192, 366.779, 52803.026 24/02/27,18:00:42,00,09,1, 11.9,1,1, 2.715, 10578.188, 366.779, 52803.026 24/02/27,18:00:42,01,09,1, 11.9,1,1, 2.715, 10578.177, 366.788, 52803.030 24/02/27,18:00:42,02,09,1, 11.9,1,1, 2.715, 10578.179, 366.813, 52802.893 24/02/27,18:00:42,03,09,1, 11.9,1,1, 2.715, 10578.227, 366.808, 52802.952 24/02/27,18:00:42,04,09,1, 11.9,1,1, 2.715, 10578.165, 366.807, 52802.970 24/02/27,18:00:42,05,09,1, 11.9,1,1, 2.715, 10578.190, 366.787, 52803.025 24/02/27,18:00:42,06,09,1, 11.9,1,1, 2.715, 10578.192, 366.811, 52802.951 24/02/27,18:00:42,07,09,1, 11.9,1,1, 2.715, 10578.207, 366.809, 52802.982 24/02/27,18:00:42,08,09,1, 11.9,1,1, 2.715, 10578.198, 366.828, 52803.045 24/02/27,18:00:42,09,09,1, 11.9,1,1, 2.715, 10578.218, 366.826, 52802.982 24/02/27,18:00:42,10,09,1, 11.9,1,1, 2.715, 10578.215, 366.831, 52802.977 24/02/27,18:00:42,11,09,1, 11.9,1,1, 2.715, 10578.238, 366.826, 52802.981 24/02/27,18:00:42,12,09,1, 11.9,1,1, 2.715, 10578.232, 366.842, 52802.936 24/02/27,18:00:42,13,09,1, 11.9,1,1, 2.715, 10578.232, 366.855, 52802.948 24/02/27,18:00:42,14,09,1, 11.9,1,1, 2.715, 10578.235, 366.824, 52802.963 24/02/27,18:00:42,15,09,1, 11.9,1,1, 2.715, 10578.241, 366.853, 52803.020 24/02/27,18:00:42,16,09,1, 11.9,1,1, 2.715, 10578.246, 366.856, 52803.007 24/02/27,18:00:42,17,09,1, 11.9,1,1, 2.715, 10578.249, 366.846, 52802.975 24/02/27,18:00:42,18,09,1, 11.9,1,1, 2.715, 10578.285, 366.830, 52802.897 24/02/27,18:00:42,19,09,1, 11.9,1,1, 2.715, 10578.268, 366.833, 52802.951 24/02/27,18:00:43,00,09,1, 11.9,1,1, 2.714, 10578.263, 366.833, 52802.951 24/02/27,18:00:43,01,09,1, 11.9,1,1, 2.714, 10578.280, 366.853, 52802.906 24/02/27,18:00:43,02,09,1, 11.9,1,1, 2.714, 10578.285, 366.866, 52802.947 24/02/27,18:00:43,03,09,1, 11.9,1,1, 2.714, 10578.290, 366.852, 52802.947 24/02/27,18:00:43,04,09,1, 11.9,1,1, 2.714, 10578.292, 366.865, 52802.977 24/02/27,18:00:43,05,09,1, 11.9,1,1, 2.714, 10578.298, 366.857, 52802.915 24/02/27,18:00:43,06,09,1, 11.9,1,1, 2.714, 10578.313, 366.881, 52802.913 24/02/27,18:00:43,07,09,1, 11.9,1,1, 2.714, 10578.293, 366.885, 52802.952 24/02/27,18:00:43,08,09,1, 11.9,1,1, 2.714, 10578.314, 366.891, 52802.929 24/02/27,18:00:43,09,09,1, 11.9,1,1, 2.714, 10578.295, 366.923, 52802.896 24/02/27,18:00:43,10,09,1, 11.9,1,1, 2.714, 10578.329, 366.874, 52802.967 24/02/27,18:00:43,11,09,1, 11.9,1,1, 2.714, 10578.323, 366.913, 52802.974 24/02/27,18:00:43,12,09,1, 11.9,1,1, 2.714, 10578.328, 366.890, 52802.915 24/02/27,18:00:43,13,09,1, 11.9,1,1, 2.714, 10578.341, 366.915, 52802.878 24/02/27,18:00:43,14,09,1, 11.9,1,1, 2.714, 10578.347, 366.916, 52802.903 24/02/27,18:00:43,15,09,1, 11.9,1,1, 2.714, 10578.353, 366.919, 52802.915 24/02/27,18:00:43,16,09,1, 11.9,1,1, 2.714, 10578.375, 366.940, 52802.940 24/02/27,18:00:43,17,09,1, 11.9,1,1, 2.714, 10578.350, 366.935, 52802.954 24/02/27,18:00:43,18,09,1, 11.9,1,1, 2.714, 10578.345, 366.913, 52802.876 24/02/27,18:00:43,19,09,1, 11.9,1,1, 2.714, 10578.359, 366.938, 52802.955 24/02/27,18:00:44,00,09,1, 12.0,1,1, 2.715, 10578.355, 366.938, 52802.955 24/02/27,18:00:44,01,09,1, 12.0,1,1, 2.715, 10578.371, 366.917, 52802.907 24/02/27,18:00:44,02,09,1, 12.0,1,1, 2.715, 10578.380, 366.937, 52802.956 24/02/27,18:00:44,03,09,1, 12.0,1,1, 2.715, 10578.377, 366.910, 52802.857 24/02/27,18:00:44,04,09,1, 12.0,1,1, 2.715, 10578.402, 366.930, 52802.919 24/02/27,18:00:44,05,09,1, 12.0,1,1, 2.715, 10578.380, 366.922, 52802.840 24/02/27,18:00:44,06,09,1, 12.0,1,1, 2.715, 10578.363, 366.935, 52802.948 24/02/27,18:00:44,07,09,1, 12.0,1,1, 2.715, 10578.398, 366.948, 52802.917 24/02/27,18:00:44,08,09,1, 12.0,1,1, 2.715, 10578.413, 366.945, 52802.897 24/02/27,18:00:44,09,09,1, 12.0,1,1, 2.715, 10578.397, 366.961, 52802.890 24/02/27,18:00:44,10,09,1, 12.0,1,1, 2.715, 10578.425, 366.956, 52802.892 24/02/27,18:00:44,11,09,1, 12.0,1,1, 2.715, 10578.446, 366.961, 52802.959 24/02/27,18:00:44,12,09,1, 12.0,1,1, 2.715, 10578.444, 366.978, 52802.949 24/02/27,18:00:44,13,09,1, 12.0,1,1, 2.715, 10578.419, 366.962, 52802.973 24/02/27,18:00:44,14,09,1, 12.0,1,1, 2.715, 10578.432, 366.963, 52802.944 24/02/27,18:00:44,15,09,1, 12.0,1,1, 2.715, 10578.438, 366.986, 52802.909 24/02/27,18:00:44,16,09,1, 12.0,1,1, 2.715, 10578.450, 366.959, 52802.897 24/02/27,18:00:44,17,09,1, 12.0,1,1, 2.715, 10578.464, 366.983, 52802.872 24/02/27,18:00:44,18,09,1, 12.0,1,1, 2.715, 10578.453, 366.982, 52802.861 24/02/27,18:00:44,19,09,1, 12.0,1,1, 2.715, 10578.440, 367.002, 52802.934 24/02/27,18:00:45,00,09,1, 11.9,1,1, 2.715, 10578.438, 367.002, 52802.934 24/02/27,18:00:45,01,09,1, 11.9,1,1, 2.715, 10578.487, 366.997, 52802.902 24/02/27,18:00:45,02,09,1, 11.9,1,1, 2.715, 10578.469, 367.006, 52802.878 24/02/27,18:00:45,03,09,1, 11.9,1,1, 2.715, 10578.498, 367.009, 52802.902 24/02/27,18:00:45,04,09,1, 11.9,1,1, 2.715, 10578.509, 367.007, 52802.813 24/02/27,18:00:45,05,09,1, 11.9,1,1, 2.715, 10578.472, 367.000, 52802.957 24/02/27,18:00:45,06,09,1, 11.9,1,1, 2.715, 10578.492, 367.019, 52802.938 24/02/27,18:00:45,07,09,1, 11.9,1,1, 2.715, 10578.519, 367.006, 52802.846 24/02/27,18:00:45,08,09,1, 11.9,1,1, 2.715, 10578.525, 367.007, 52802.851 24/02/27,18:00:45,09,09,1, 11.9,1,1, 2.715, 10578.525, 367.028, 52802.906 24/02/27,18:00:45,10,09,1, 11.9,1,1, 2.715, 10578.531, 367.013, 52802.888 24/02/27,18:00:45,11,09,1, 11.9,1,1, 2.715, 10578.534, 367.010, 52802.856 24/02/27,18:00:45,12,09,1, 11.9,1,1, 2.715, 10578.547, 367.049, 52802.886 24/02/27,18:00:45,13,09,1, 11.9,1,1, 2.715, 10578.532, 367.049, 52802.945 24/02/27,18:00:45,14,09,1, 11.9,1,1, 2.715, 10578.558, 367.023, 52802.919 24/02/27,18:00:45,15,09,1, 11.9,1,1, 2.715, 10578.559, 367.032, 52802.861 24/02/27,18:00:45,16,09,1, 11.9,1,1, 2.715, 10578.548, 367.056, 52802.916 24/02/27,18:00:45,17,09,1, 11.9,1,1, 2.715, 10578.542, 367.041, 52802.914 24/02/27,18:00:45,18,09,1, 11.9,1,1, 2.715, 10578.532, 367.067, 52802.846 24/02/27,18:00:45,19,09,1, 11.9,1,1, 2.715, 10578.562, 367.035, 52802.849 24/02/27,18:00:46,00,09,1, 11.9,1,1, 2.714, 10578.555, 367.035, 52802.849 24/02/27,18:00:46,01,09,1, 11.9,1,1, 2.714, 10578.567, 367.077, 52802.873 24/02/27,18:00:46,02,09,1, 11.9,1,1, 2.714, 10578.584, 367.075, 52802.848 24/02/27,18:00:46,03,09,1, 11.9,1,1, 2.714, 10578.592, 367.061, 52802.860 24/02/27,18:00:46,04,09,1, 11.9,1,1, 2.714, 10578.571, 367.084, 52802.940 24/02/27,18:00:46,05,09,1, 11.9,1,1, 2.714, 10578.583, 367.065, 52802.901 24/02/27,18:00:46,06,09,1, 11.9,1,1, 2.714, 10578.608, 367.094, 52802.884 24/02/27,18:00:46,07,09,1, 11.9,1,1, 2.714, 10578.611, 367.073, 52802.902 24/02/27,18:00:46,08,09,1, 11.9,1,1, 2.714, 10578.606, 367.051, 52802.882 24/02/27,18:00:46,09,09,1, 11.9,1,1, 2.714, 10578.615, 367.087, 52802.847 24/02/27,18:00:46,10,09,1, 11.9,1,1, 2.714, 10578.612, 367.062, 52802.916 24/02/27,18:00:46,11,09,1, 11.9,1,1, 2.714, 10578.613, 367.057, 52802.903 24/02/27,18:00:46,12,09,1, 11.9,1,1, 2.714, 10578.651, 367.089, 52802.886 24/02/27,18:00:46,13,09,1, 11.9,1,1, 2.714, 10578.624, 367.082, 52802.884 24/02/27,18:00:46,14,09,1, 11.9,1,1, 2.714, 10578.639, 367.077, 52802.894 24/02/27,18:00:46,15,09,1, 11.9,1,1, 2.714, 10578.657, 367.058, 52802.826 24/02/27,18:00:46,16,09,1, 11.9,1,1, 2.714, 10578.651, 367.080, 52802.902 24/02/27,18:00:46,17,09,1, 11.9,1,1, 2.714, 10578.634, 367.093, 52802.844 24/02/27,18:00:46,18,09,1, 11.9,1,1, 2.714, 10578.640, 367.087, 52802.828 24/02/27,18:00:46,19,09,1, 11.9,1,1, 2.714, 10578.653, 367.101, 52802.950 24/02/27,18:00:47,00,09,1, 11.8,1,1, 2.713, 10578.647, 367.101, 52802.950 24/02/27,18:00:47,01,09,1, 11.8,1,1, 2.713, 10578.675, 367.117, 52802.848 24/02/27,18:00:47,02,09,1, 11.8,1,1, 2.713, 10578.669, 367.105, 52802.803 24/02/27,18:00:47,03,09,1, 11.8,1,1, 2.713, 10578.704, 367.095, 52802.893 24/02/27,18:00:47,04,09,1, 11.8,1,1, 2.713, 10578.662, 367.123, 52802.852 24/02/27,18:00:47,05,09,1, 11.8,1,1, 2.713, 10578.689, 367.097, 52802.801 24/02/27,18:00:47,06,09,1, 11.8,1,1, 2.713, 10578.676, 367.132, 52802.832 24/02/27,18:00:47,07,09,1, 11.8,1,1, 2.713, 10578.665, 367.089, 52802.822 24/02/27,18:00:47,08,09,1, 11.8,1,1, 2.713, 10578.689, 367.131, 52802.827 24/02/27,18:00:47,09,09,1, 11.8,1,1, 2.713, 10578.713, 367.140, 52802.910 24/02/27,18:00:47,10,09,1, 11.8,1,1, 2.713, 10578.714, 367.114, 52802.872 24/02/27,18:00:47,11,09,1, 11.8,1,1, 2.713, 10578.705, 367.136, 52802.793 24/02/27,18:00:47,12,09,1, 11.8,1,1, 2.713, 10578.719, 367.152, 52802.856 24/02/27,18:00:47,13,09,1, 11.8,1,1, 2.713, 10578.729, 367.171, 52802.846 24/02/27,18:00:47,14,09,1, 11.8,1,1, 2.713, 10578.733, 367.145, 52802.799 24/02/27,18:00:47,15,09,1, 11.8,1,1, 2.713, 10578.718, 367.150, 52802.868 24/02/27,18:00:47,16,09,1, 11.8,1,1, 2.713, 10578.716, 367.164, 52802.796 24/02/27,18:00:47,17,09,1, 11.8,1,1, 2.713, 10578.722, 367.166, 52802.776 24/02/27,18:00:47,18,09,1, 11.8,1,1, 2.713, 10578.744, 367.135, 52802.849 24/02/27,18:00:47,19,09,1, 11.8,1,1, 2.713, 10578.706, 367.166, 52802.853 24/02/27,18:00:48,00,09,1, 11.9,1,1, 2.713, 10578.705, 367.166, 52802.853 24/02/27,18:00:48,01,09,1, 11.9,1,1, 2.713, 10578.746, 367.173, 52802.824 24/02/27,18:00:48,02,09,1, 11.9,1,1, 2.713, 10578.748, 367.185, 52802.869 24/02/27,18:00:48,03,09,1, 11.9,1,1, 2.713, 10578.753, 367.184, 52802.970 24/02/27,18:00:48,04,09,1, 11.9,1,1, 2.713, 10578.767, 367.190, 52802.807 24/02/27,18:00:48,05,09,1, 11.9,1,1, 2.713, 10578.778, 367.176, 52802.776 24/02/27,18:00:48,06,09,1, 11.9,1,1, 2.713, 10578.795, 367.168, 52802.788 24/02/27,18:00:48,07,09,1, 11.9,1,1, 2.713, 10578.787, 367.190, 52802.842 24/02/27,18:00:48,08,09,1, 11.9,1,1, 2.713, 10578.774, 367.193, 52802.823 24/02/27,18:00:48,09,09,1, 11.9,1,1, 2.713, 10578.763, 367.187, 52802.848 24/02/27,18:00:48,10,09,1, 11.9,1,1, 2.713, 10578.785, 367.202, 52802.842 24/02/27,18:00:48,11,09,1, 11.9,1,1, 2.713, 10578.802, 367.200, 52802.837 24/02/27,18:00:48,12,09,1, 11.9,1,1, 2.713, 10578.812, 367.198, 52802.741 24/02/27,18:00:48,13,09,1, 11.9,1,1, 2.713, 10578.821, 367.202, 52802.688 24/02/27,18:00:48,14,09,1, 11.9,1,1, 2.713, 10578.855, 367.200, 52802.859 24/02/27,18:00:48,15,09,1, 11.9,1,1, 2.713, 10578.847, 367.220, 52802.789 24/02/27,18:00:48,16,09,1, 11.9,1,1, 2.713, 10578.829, 367.214, 52802.807 24/02/27,18:00:48,17,09,1, 11.9,1,1, 2.713, 10578.827, 367.226, 52802.840 24/02/27,18:00:48,18,09,1, 11.9,1,1, 2.713, 10578.840, 367.213, 52802.770 24/02/27,18:00:48,19,09,1, 11.9,1,1, 2.713, 10578.791, 367.229, 52802.839 24/02/27,18:00:49,00,09,1, 11.9,1,1, 2.713, 10578.789, 367.229, 52802.839 24/02/27,18:00:49,01,09,1, 11.9,1,1, 2.713, 10578.839, 367.245, 52802.871 24/02/27,18:00:49,02,09,1, 11.9,1,1, 2.713, 10578.847, 367.222, 52802.860 24/02/27,18:00:49,03,09,1, 11.9,1,1, 2.713, 10578.854, 367.249, 52802.854 24/02/27,18:00:49,04,09,1, 11.9,1,1, 2.713, 10578.854, 367.227, 52802.871 24/02/27,18:00:49,05,09,1, 11.9,1,1, 2.713, 10578.842, 367.244, 52802.750 24/02/27,18:00:49,06,09,1, 11.9,1,1, 2.713, 10578.844, 367.268, 52802.865 24/02/27,18:00:49,07,09,1, 11.9,1,1, 2.713, 10578.858, 367.237, 52802.803 24/02/27,18:00:49,08,09,1, 11.9,1,1, 2.713, 10578.866, 367.240, 52802.795 24/02/27,18:00:49,09,09,1, 11.9,1,1, 2.713, 10578.888, 367.258, 52802.895 24/02/27,18:00:49,10,09,1, 11.9,1,1, 2.713, 10578.851, 367.270, 52802.798 24/02/27,18:00:49,11,09,1, 11.9,1,1, 2.713, 10578.838, 367.289, 52802.908 24/02/27,18:00:49,12,09,1, 11.9,1,1, 2.713, 10578.874, 367.264, 52802.901 24/02/27,18:00:49,13,09,1, 11.9,1,1, 2.713, 10578.866, 367.264, 52802.848 24/02/27,18:00:49,14,09,1, 11.9,1,1, 2.713, 10578.862, 367.266, 52802.818 24/02/27,18:00:49,15,09,1, 11.9,1,1, 2.713, 10578.903, 367.249, 52802.944 24/02/27,18:00:49,16,09,1, 11.9,1,1, 2.713, 10578.905, 367.277, 52802.695 24/02/27,18:00:49,17,09,1, 11.9,1,1, 2.713, 10578.887, 367.274, 52802.813 24/02/27,18:00:49,18,09,1, 11.9,1,1, 2.713, 10578.906, 367.283, 52802.754 24/02/27,18:00:49,19,09,1, 11.9,1,1, 2.713, 10578.916, 367.274, 52802.783 24/02/27,18:00:50,00,09,1, 11.9,1,1, 2.715, 10578.914, 367.274, 52802.783 24/02/27,18:00:50,01,09,1, 11.9,1,1, 2.715, 10578.920, 367.296, 52802.790 24/02/27,18:00:50,02,09,1, 11.9,1,1, 2.715, 10578.908, 367.287, 52802.748 24/02/27,18:00:50,03,09,1, 11.9,1,1, 2.715, 10578.910, 367.302, 52802.781 24/02/27,18:00:50,04,09,1, 11.9,1,1, 2.715, 10578.915, 367.302, 52802.838 24/02/27,18:00:50,05,09,1, 11.9,1,1, 2.715, 10578.907, 367.304, 52802.777 24/02/27,18:00:50,06,09,1, 11.9,1,1, 2.715, 10578.941, 367.309, 52802.788 24/02/27,18:00:50,07,09,1, 11.9,1,1, 2.715, 10578.924, 367.312, 52802.752 24/02/27,18:00:50,08,09,1, 11.9,1,1, 2.715, 10578.954, 367.313, 52802.790 24/02/27,18:00:50,09,09,1, 11.9,1,1, 2.715, 10578.927, 367.313, 52802.805 24/02/27,18:00:50,10,09,1, 11.9,1,1, 2.715, 10578.940, 367.305, 52802.830 24/02/27,18:00:50,11,09,1, 11.9,1,1, 2.715, 10578.939, 367.308, 52802.770 24/02/27,18:00:50,12,09,1, 11.9,1,1, 2.715, 10578.989, 367.311, 52802.795 24/02/27,18:00:50,13,09,1, 11.9,1,1, 2.715, 10578.935, 367.323, 52802.808 24/02/27,18:00:50,14,09,1, 11.9,1,1, 2.715, 10578.968, 367.328, 52802.799 24/02/27,18:00:50,15,09,1, 11.9,1,1, 2.715, 10578.964, 367.316, 52802.732 24/02/27,18:00:50,16,09,1, 11.9,1,1, 2.715, 10578.950, 367.331, 52802.790 24/02/27,18:00:50,17,09,1, 11.9,1,1, 2.715, 10578.996, 367.347, 52802.792 24/02/27,18:00:50,18,09,1, 11.9,1,1, 2.715, 10578.993, 367.315, 52802.724 24/02/27,18:00:50,19,09,1, 11.9,1,1, 2.715, 10578.965, 367.348, 52802.821 24/02/27,18:00:51,00,09,1, 11.9,1,1, 2.716, 10578.964, 367.348, 52802.821 24/02/27,18:00:51,01,09,1, 11.9,1,1, 2.716, 10578.975, 367.349, 52802.761 24/02/27,18:00:51,02,09,1, 11.9,1,1, 2.716, 10578.985, 367.339, 52802.754 24/02/27,18:00:51,03,09,1, 11.9,1,1, 2.716, 10579.011, 367.351, 52802.812 24/02/27,18:00:51,04,09,1, 11.9,1,1, 2.716, 10578.985, 367.347, 52802.774 24/02/27,18:00:51,05,09,1, 11.9,1,1, 2.716, 10579.022, 367.378, 52802.738 24/02/27,18:00:51,06,09,1, 11.9,1,1, 2.716, 10579.011, 367.351, 52802.737 24/02/27,18:00:51,07,09,1, 11.9,1,1, 2.716, 10579.009, 367.374, 52802.786 24/02/27,18:00:51,08,09,1, 11.9,1,1, 2.716, 10579.018, 367.357, 52802.782 24/02/27,18:00:51,09,09,1, 11.9,1,1, 2.716, 10579.031, 367.341, 52802.744 24/02/27,18:00:51,10,09,1, 11.9,1,1, 2.716, 10579.022, 367.361, 52802.745 24/02/27,18:00:51,11,09,1, 11.9,1,1, 2.716, 10579.018, 367.391, 52802.805 24/02/27,18:00:51,12,09,1, 11.9,1,1, 2.716, 10579.045, 367.370, 52802.742 24/02/27,18:00:51,13,09,1, 11.9,1,1, 2.716, 10579.033, 367.371, 52802.714 24/02/27,18:00:51,14,09,1, 11.9,1,1, 2.716, 10579.060, 367.371, 52802.776 24/02/27,18:00:51,15,09,1, 11.9,1,1, 2.716, 10579.052, 367.388, 52802.758 24/02/27,18:00:51,16,09,1, 11.9,1,1, 2.716, 10579.063, 367.388, 52802.753 24/02/27,18:00:51,17,09,1, 11.9,1,1, 2.716, 10579.090, 367.359, 52802.593 24/02/27,18:00:51,18,09,1, 11.9,1,1, 2.716, 10579.074, 367.370, 52802.765 24/02/27,18:00:51,19,09,1, 11.9,1,1, 2.716, 10579.052, 367.377, 52802.826 24/02/27,18:00:52,00,09,1, 11.9,1,1, 2.717, 10579.047, 367.377, 52802.826 24/02/27,18:00:52,01,09,1, 11.9,1,1, 2.717, 10579.093, 367.397, 52802.727 24/02/27,18:00:52,02,09,1, 11.9,1,1, 2.717, 10579.126, 367.400, 52802.845 24/02/27,18:00:52,03,09,1, 11.9,1,1, 2.717, 10579.105, 367.404, 52802.765 24/02/27,18:00:52,04,09,1, 11.9,1,1, 2.717, 10579.106, 367.398, 52802.778 24/02/27,18:00:52,05,09,1, 11.9,1,1, 2.717, 10579.128, 367.412, 52802.781 24/02/27,18:00:52,06,09,1, 11.9,1,1, 2.717, 10579.106, 367.379, 52802.763 24/02/27,18:00:52,07,09,1, 11.9,1,1, 2.717, 10579.132, 367.398, 52802.771 24/02/27,18:00:52,08,09,1, 11.9,1,1, 2.717, 10579.130, 367.421, 52802.794 24/02/27,18:00:52,09,09,1, 11.9,1,1, 2.717, 10579.121, 367.430, 52802.719 24/02/27,18:00:52,10,09,1, 11.9,1,1, 2.717, 10579.148, 367.409, 52802.836 24/02/27,18:00:52,11,09,1, 11.9,1,1, 2.717, 10579.139, 367.402, 52802.822 24/02/27,18:00:52,12,09,1, 11.9,1,1, 2.717, 10579.165, 367.395, 52802.738 24/02/27,18:00:52,13,09,1, 11.9,1,1, 2.717, 10579.168, 367.402, 52802.820 24/02/27,18:00:52,14,09,1, 11.9,1,1, 2.717, 10579.159, 367.400, 52802.693 24/02/27,18:00:52,15,09,1, 11.9,1,1, 2.717, 10579.161, 367.428, 52802.787 24/02/27,18:00:52,16,09,1, 11.9,1,1, 2.717, 10579.178, 367.411, 52802.723 24/02/27,18:00:52,17,09,1, 11.9,1,1, 2.717, 10579.169, 367.393, 52802.728 24/02/27,18:00:52,18,09,1, 11.9,1,1, 2.717, 10579.192, 367.393, 52802.701 24/02/27,18:00:52,19,09,1, 11.9,1,1, 2.717, 10579.199, 367.427, 52802.808 24/02/27,18:00:53,00,09,1, 11.8,1,1, 2.715, 10579.197, 367.427, 52802.808 24/02/27,18:00:53,01,09,1, 11.8,1,1, 2.715, 10579.223, 367.420, 52802.767 24/02/27,18:00:53,02,09,1, 11.8,1,1, 2.715, 10579.192, 367.430, 52802.683 24/02/27,18:00:53,03,09,1, 11.8,1,1, 2.715, 10579.232, 367.432, 52802.731 24/02/27,18:00:53,04,09,1, 11.8,1,1, 2.715, 10579.223, 367.446, 52802.788 24/02/27,18:00:53,05,09,1, 11.8,1,1, 2.715, 10579.231, 367.423, 52802.720 24/02/27,18:00:53,06,09,1, 11.8,1,1, 2.715, 10579.226, 367.440, 52802.793 24/02/27,18:00:53,07,09,1, 11.8,1,1, 2.715, 10579.251, 367.441, 52802.771 24/02/27,18:00:53,08,09,1, 11.8,1,1, 2.715, 10579.233, 367.425, 52802.727 24/02/27,18:00:53,09,09,1, 11.8,1,1, 2.715, 10579.245, 367.454, 52802.710 24/02/27,18:00:53,10,09,1, 11.8,1,1, 2.715, 10579.275, 367.427, 52802.774 24/02/27,18:00:53,11,09,1, 11.8,1,1, 2.715, 10579.275, 367.427, 52802.749 24/02/27,18:00:53,12,09,1, 11.8,1,1, 2.715, 10579.284, 367.403, 52802.722 24/02/27,18:00:53,13,09,1, 11.8,1,1, 2.715, 10579.272, 367.444, 52802.815 24/02/27,18:00:53,14,09,1, 11.8,1,1, 2.715, 10579.302, 367.429, 52802.710 24/02/27,18:00:53,15,09,1, 11.8,1,1, 2.715, 10579.296, 367.440, 52802.710 24/02/27,18:00:53,16,09,1, 11.8,1,1, 2.715, 10579.329, 367.428, 52802.708 24/02/27,18:00:53,17,09,1, 11.8,1,1, 2.715, 10579.297, 367.436, 52802.731 24/02/27,18:00:53,18,09,1, 11.8,1,1, 2.715, 10579.319, 367.438, 52802.773 24/02/27,18:00:53,19,09,1, 11.8,1,1, 2.715, 10579.337, 367.433, 52802.640 24/02/27,18:00:54,00,09,1, 11.9,1,1, 2.714, 10579.331, 367.433, 52802.640 24/02/27,18:00:54,01,09,1, 11.9,1,1, 2.714, 10579.349, 367.452, 52802.724 24/02/27,18:00:54,02,09,1, 11.9,1,1, 2.714, 10579.350, 367.469, 52802.718 24/02/27,18:00:54,03,09,1, 11.9,1,1, 2.714, 10579.360, 367.471, 52802.767 24/02/27,18:00:54,04,09,1, 11.9,1,1, 2.714, 10579.367, 367.463, 52802.723 24/02/27,18:00:54,05,09,1, 11.9,1,1, 2.714, 10579.356, 367.468, 52802.776 24/02/27,18:00:54,06,09,1, 11.9,1,1, 2.714, 10579.368, 367.464, 52802.785 24/02/27,18:00:54,07,09,1, 11.9,1,1, 2.714, 10579.371, 367.475, 52803.019 24/02/27,18:00:54,08,09,1, 11.9,1,1, 2.714, 10579.394, 367.453, 52802.724 24/02/27,18:00:54,09,09,1, 11.9,1,1, 2.714, 10579.409, 367.457, 52802.627 24/02/27,18:00:54,10,09,1, 11.9,1,1, 2.714, 10579.399, 367.482, 52802.660 24/02/27,18:00:54,11,09,1, 11.9,1,1, 2.714, 10579.414, 367.465, 52802.681 24/02/27,18:00:54,12,09,1, 11.9,1,1, 2.714, 10579.392, 367.470, 52802.727 24/02/27,18:00:54,13,09,1, 11.9,1,1, 2.714, 10579.428, 367.495, 52802.762 24/02/27,18:00:54,14,09,1, 11.9,1,1, 2.714, 10579.421, 367.485, 52802.797 24/02/27,18:00:54,15,09,1, 11.9,1,1, 2.714, 10579.433, 367.486, 52802.676 24/02/27,18:00:54,16,09,1, 11.9,1,1, 2.714, 10579.401, 367.462, 52802.689 24/02/27,18:00:54,17,09,1, 11.9,1,1, 2.714, 10579.443, 367.497, 52802.764 24/02/27,18:00:54,18,09,1, 11.9,1,1, 2.714, 10579.430, 367.492, 52802.688 24/02/27,18:00:54,19,09,1, 11.9,1,1, 2.714, 10579.444, 367.487, 52802.693 24/02/27,18:00:55,00,09,1, 11.9,1,1, 2.716, 10579.439, 367.487, 52802.693 24/02/27,18:00:55,01,09,1, 11.9,1,1, 2.716, 10579.468, 367.515, 52802.768 24/02/27,18:00:55,02,09,1, 11.9,1,1, 2.716, 10579.459, 367.522, 52802.769 24/02/27,18:00:55,03,09,1, 11.9,1,1, 2.716, 10579.477, 367.518, 52802.741 24/02/27,18:00:55,04,09,1, 11.9,1,1, 2.716, 10579.462, 367.508, 52802.771 24/02/27,18:00:55,05,09,1, 11.9,1,1, 2.716, 10579.486, 367.514, 52802.749 24/02/27,18:00:55,06,09,1, 11.9,1,1, 2.716, 10579.467, 367.534, 52802.714 24/02/27,18:00:55,07,09,1, 11.9,1,1, 2.716, 10579.500, 367.515, 52802.759 24/02/27,18:00:55,08,09,1, 11.9,1,1, 2.716, 10579.459, 367.524, 52802.740 24/02/27,18:00:55,09,09,1, 11.9,1,1, 2.716, 10579.514, 367.540, 52802.755 24/02/27,18:00:55,10,09,1, 11.9,1,1, 2.716, 10579.480, 367.537, 52802.801 24/02/27,18:00:55,11,09,1, 11.9,1,1, 2.716, 10579.482, 367.535, 52802.769 24/02/27,18:00:55,12,09,1, 11.9,1,1, 2.716, 10579.519, 367.550, 52802.733 24/02/27,18:00:55,13,09,1, 11.9,1,1, 2.716, 10579.506, 367.532, 52802.736 24/02/27,18:00:55,14,09,1, 11.9,1,1, 2.716, 10579.521, 367.529, 52802.781 24/02/27,18:00:55,15,09,1, 11.9,1,1, 2.716, 10579.490, 367.537, 52802.722 24/02/27,18:00:55,16,09,1, 11.9,1,1, 2.716, 10579.522, 367.547, 52802.777 24/02/27,18:00:55,17,09,1, 11.9,1,1, 2.716, 10579.544, 367.566, 52802.795 24/02/27,18:00:55,18,09,1, 11.9,1,1, 2.716, 10579.521, 367.538, 52802.819 24/02/27,18:00:55,19,09,1, 11.9,1,1, 2.716, 10579.513, 367.568, 52802.724 24/02/27,18:00:56,00,09,1, 11.9,1,1, 2.714, 10579.506, 367.568, 52802.724 24/02/27,18:00:56,01,09,1, 11.9,1,1, 2.714, 10579.564, 367.554, 52802.752 24/02/27,18:00:56,02,09,1, 11.9,1,1, 2.714, 10579.547, 367.580, 52802.722 24/02/27,18:00:56,03,09,1, 11.9,1,1, 2.714, 10579.575, 367.576, 52802.789 24/02/27,18:00:56,04,09,1, 11.9,1,1, 2.714, 10579.568, 367.576, 52802.754 24/02/27,18:00:56,05,09,1, 11.9,1,1, 2.714, 10579.555, 367.570, 52802.798 24/02/27,18:00:56,06,09,1, 11.9,1,1, 2.714, 10579.563, 367.587, 52802.835 24/02/27,18:00:56,07,09,1, 11.9,1,1, 2.714, 10579.567, 367.604, 52802.795 24/02/27,18:00:56,08,09,1, 11.9,1,1, 2.714, 10579.564, 367.565, 52802.717 24/02/27,18:00:56,09,09,1, 11.9,1,1, 2.714, 10579.564, 367.596, 52802.770 24/02/27,18:00:56,10,09,1, 11.9,1,1, 2.714, 10579.592, 367.596, 52802.732 24/02/27,18:00:56,11,09,1, 11.9,1,1, 2.714, 10579.605, 367.594, 52802.779 24/02/27,18:00:56,12,09,1, 11.9,1,1, 2.714, 10579.600, 367.605, 52802.789 24/02/27,18:00:56,13,09,1, 11.9,1,1, 2.714, 10579.600, 367.597, 52802.718 24/02/27,18:00:56,14,09,1, 11.9,1,1, 2.714, 10579.616, 367.605, 52802.761 24/02/27,18:00:56,15,09,1, 11.9,1,1, 2.714, 10579.587, 367.585, 52802.769 24/02/27,18:00:56,16,09,1, 11.9,1,1, 2.714, 10579.628, 367.617, 52802.809 24/02/27,18:00:56,17,09,1, 11.9,1,1, 2.714, 10579.643, 367.607, 52802.741 24/02/27,18:00:56,18,09,1, 11.9,1,1, 2.714, 10579.625, 367.614, 52802.691 24/02/27,18:00:56,19,09,1, 11.9,1,1, 2.714, 10579.634, 367.623, 52802.696 24/02/27,18:00:57,00,09,1, 11.9,1,1, 2.716, 10579.631, 367.623, 52802.696 24/02/27,18:00:57,01,09,1, 11.9,1,1, 2.716, 10579.643, 367.625, 52802.708 24/02/27,18:00:57,02,09,1, 11.9,1,1, 2.716, 10579.629, 367.642, 52802.948 24/02/27,18:00:57,03,09,1, 11.9,1,1, 2.716, 10579.647, 367.633, 52802.934 24/02/27,18:00:57,04,09,1, 11.9,1,1, 2.716, 10579.645, 367.657, 52802.976 24/02/27,18:00:57,05,09,1, 11.9,1,1, 2.716, 10579.638, 367.651, 52802.911 24/02/27,18:00:57,06,09,1, 11.9,1,1, 2.716, 10579.671, 367.657, 52802.887 24/02/27,18:00:57,07,09,1, 11.9,1,1, 2.716, 10579.690, 367.654, 52802.881 24/02/27,18:00:57,08,09,1, 11.9,1,1, 2.716, 10579.663, 367.641, 52802.717 24/02/27,18:00:57,09,09,1, 11.9,1,1, 2.716, 10579.649, 367.660, 52802.913 24/02/27,18:00:57,10,09,1, 11.9,1,1, 2.716, 10579.692, 367.662, 52802.903 24/02/27,18:00:57,11,09,1, 11.9,1,1, 2.716, 10579.694, 367.675, 52802.880 24/02/27,18:00:57,12,09,1, 11.9,1,1, 2.716, 10579.693, 367.648, 52802.938 24/02/27,18:00:57,13,09,1, 11.9,1,1, 2.716, 10579.695, 367.689, 52802.865 24/02/27,18:00:57,14,09,1, 11.9,1,1, 2.716, 10579.722, 367.669, 52802.851 24/02/27,18:00:57,15,09,1, 11.9,1,1, 2.716, 10579.734, 367.652, 52802.850 24/02/27,18:00:57,16,09,1, 11.9,1,1, 2.716, 10579.733, 367.667, 52802.911 24/02/27,18:00:57,17,09,1, 11.9,1,1, 2.716, 10579.717, 367.676, 52802.835 24/02/27,18:00:57,18,09,1, 11.9,1,1, 2.716, 10579.728, 367.706, 52802.926 24/02/27,18:00:57,19,09,1, 11.9,1,1, 2.716, 10579.712, 367.691, 52802.938 24/02/27,18:00:58,00,09,1, 11.9,1,1, 2.719, 10579.706, 367.691, 52802.938 24/02/27,18:00:58,01,09,1, 11.9,1,1, 2.719, 10579.743, 367.695, 52802.900 24/02/27,18:00:58,02,09,1, 11.9,1,1, 2.719, 10579.739, 367.681, 52802.817 24/02/27,18:00:58,03,09,1, 11.9,1,1, 2.719, 10579.729, 367.718, 52802.838 24/02/27,18:00:58,04,09,1, 11.9,1,1, 2.719, 10579.754, 367.701, 52802.886 24/02/27,18:00:58,05,09,1, 11.9,1,1, 2.719, 10579.744, 367.679, 52802.879 24/02/27,18:00:58,06,09,1, 11.9,1,1, 2.719, 10579.762, 367.700, 52802.907 24/02/27,18:00:58,07,09,1, 11.9,1,1, 2.719, 10579.752, 367.683, 52802.904 24/02/27,18:00:58,08,09,1, 11.9,1,1, 2.719, 10579.748, 367.688, 52802.931 24/02/27,18:00:58,09,09,1, 11.9,1,1, 2.719, 10579.758, 367.689, 52802.875 24/02/27,18:00:58,10,09,1, 11.9,1,1, 2.719, 10579.777, 367.697, 52802.943 24/02/27,18:00:58,11,09,1, 11.9,1,1, 2.719, 10579.766, 367.699, 52802.857 24/02/27,18:00:58,12,09,1, 11.9,1,1, 2.719, 10579.774, 367.702, 52802.837 24/02/27,18:00:58,13,09,1, 11.9,1,1, 2.719, 10579.780, 367.708, 52802.830 24/02/27,18:00:58,14,09,1, 11.9,1,1, 2.719, 10579.793, 367.730, 52802.954 24/02/27,18:00:58,15,09,1, 11.9,1,1, 2.719, 10579.784, 367.719, 52802.907 24/02/27,18:00:58,16,09,1, 11.9,1,1, 2.719, 10579.787, 367.729, 52802.879 24/02/27,18:00:58,17,09,1, 11.9,1,1, 2.719, 10579.789, 367.706, 52802.820 24/02/27,18:00:58,18,09,1, 11.9,1,1, 2.719, 10579.790, 367.734, 52802.903 24/02/27,18:00:58,19,09,1, 11.9,1,1, 2.719, 10579.788, 367.744, 52802.889 24/02/27,18:00:59,00,09,1, 11.9,1,1, 2.712, 10579.782, 367.744, 52802.889 24/02/27,18:00:59,01,09,1, 11.9,1,1, 2.712, 10579.835, 367.725, 52802.875 24/02/27,18:00:59,02,09,1, 11.9,1,1, 2.712, 10579.799, 367.749, 52802.914 24/02/27,18:00:59,03,09,1, 11.9,1,1, 2.712, 10579.840, 367.737, 52802.893 24/02/27,18:00:59,04,09,1, 11.9,1,1, 2.712, 10579.813, 367.733, 52802.848 24/02/27,18:00:59,05,09,1, 11.9,1,1, 2.712, 10579.814, 367.749, 52802.854 24/02/27,18:00:59,06,09,1, 11.9,1,1, 2.712, 10579.799, 367.761, 52802.850 24/02/27,18:00:59,07,09,1, 11.9,1,1, 2.712, 10579.807, 367.744, 52802.977 24/02/27,18:00:59,08,09,1, 11.9,1,1, 2.712, 10579.803, 367.744, 52802.882 24/02/27,18:00:59,09,09,1, 11.9,1,1, 2.712, 10579.840, 367.753, 52802.856 24/02/27,18:00:59,10,09,1, 11.9,1,1, 2.712, 10579.842, 367.739, 52802.910 24/02/27,18:00:59,11,09,1, 11.9,1,1, 2.712, 10579.829, 367.757, 52802.917 24/02/27,18:00:59,12,09,1, 11.9,1,1, 2.712, 10579.834, 367.763, 52802.858 24/02/27,18:00:59,13,09,1, 11.9,1,1, 2.712, 10579.840, 367.754, 52802.989 24/02/27,18:00:59,14,09,1, 11.9,1,1, 2.712, 10579.798, 367.778, 52803.011 24/02/27,18:00:59,15,09,1, 11.9,1,1, 2.712, 10579.842, 367.774, 52802.830 24/02/27,18:00:59,16,09,1, 11.9,1,1, 2.712, 10579.862, 367.776, 52802.829 24/02/27,18:00:59,17,09,1, 11.9,1,1, 2.712, 10579.838, 367.796, 52802.940 24/02/27,18:00:59,18,09,1, 11.9,1,1, 2.712, 10579.840, 367.796, 52802.880 24/02/27,18:00:59,19,09,1, 11.9,1,1, 2.712, 10579.848, 367.810, 52802.847 24/02/27,18:01:00,00,08,1, 11.9,1,1, 2.709, 10579.840, 367.810, 52802.847 24/02/27,18:01:00,01,08,1, 11.9,1,1, 2.709, 10579.859, 367.789, 52802.931 24/02/27,18:01:00,02,08,1, 11.9,1,1, 2.709, 10579.827, 367.778, 52802.706 24/02/27,18:01:00,03,08,1, 11.9,1,1, 2.709, 10579.843, 367.772, 52802.687 24/02/27,18:01:00,04,08,1, 11.9,1,1, 2.709, 10579.865, 367.772, 52802.690 24/02/27,18:01:00,05,08,1, 11.9,1,1, 2.709, 10579.865, 367.796, 52802.707 24/02/27,18:01:00,06,08,1, 11.9,1,1, 2.709, 10579.826, 367.766, 52802.728 24/02/27,18:01:00,07,08,1, 11.9,1,1, 2.709, 10579.858, 367.793, 52802.689 24/02/27,18:01:00,08,08,1, 11.9,1,1, 2.709, 10579.827, 367.817, 52802.751 24/02/27,18:01:00,09,08,1, 11.9,1,1, 2.709, 10579.864, 367.809, 52802.716 24/02/27,18:01:00,10,08,1, 11.9,1,1, 2.709, 10579.859, 367.812, 52802.702 24/02/27,18:01:00,11,08,1, 11.9,1,1, 2.709, 10579.870, 367.794, 52802.750 24/02/27,18:01:00,12,08,1, 11.9,1,1, 2.709, 10579.855, 367.817, 52802.695 24/02/27,18:01:00,13,08,1, 11.9,1,1, 2.709, 10579.867, 367.829, 52802.745 24/02/27,18:01:00,14,08,1, 11.9,1,1, 2.709, 10579.859, 367.824, 52802.748 24/02/27,18:01:00,15,08,1, 11.9,1,1, 2.709, 10579.857, 367.835, 52802.675 24/02/27,18:01:00,16,08,1, 11.9,1,1, 2.709, 10579.834, 367.843, 52802.657 24/02/27,18:01:00,17,08,1, 11.9,1,1, 2.709, 10579.824, 367.835, 52802.718 24/02/27,18:01:00,18,08,1, 11.9,1,1, 2.709, 10579.862, 367.844, 52802.681 24/02/27,18:01:00,19,08,1, 11.9,1,1, 2.709, 10579.874, 367.873, 52802.747 24/02/27,18:01:01,00,08,1, 11.9,1,1, 2.715, 10579.873, 367.873, 52802.747 24/02/27,18:01:01,01,08,1, 11.9,1,1, 2.715, 10579.867, 367.862, 52802.726 24/02/27,18:01:01,02,08,1, 11.9,1,1, 2.715, 10579.866, 367.892, 52802.709 24/02/27,18:01:01,03,08,1, 11.9,1,1, 2.715, 10579.891, 367.860, 52802.602 24/02/27,18:01:01,04,08,1, 11.9,1,1, 2.715, 10579.909, 367.900, 52802.747 24/02/27,18:01:01,05,08,1, 11.9,1,1, 2.715, 10579.896, 367.886, 52802.726 24/02/27,18:01:01,06,08,1, 11.9,1,1, 2.715, 10579.880, 367.914, 52802.719 24/02/27,18:01:01,07,08,1, 11.9,1,1, 2.715, 10579.909, 367.884, 52802.803 24/02/27,18:01:01,08,08,1, 11.9,1,1, 2.715, 10579.904, 367.907, 52802.743 24/02/27,18:01:01,09,08,1, 11.9,1,1, 2.715, 10579.881, 367.895, 52802.771 24/02/27,18:01:01,10,08,1, 11.9,1,1, 2.715, 10579.890, 367.888, 52802.703 24/02/27,18:01:01,11,08,1, 11.9,1,1, 2.715, 10579.922, 367.891, 52802.719 24/02/27,18:01:01,12,08,1, 11.9,1,1, 2.715, 10579.902, 367.900, 52802.803 24/02/27,18:01:01,13,08,1, 11.9,1,1, 2.715, 10579.930, 367.924, 52802.780 24/02/27,18:01:01,14,08,1, 11.9,1,1, 2.715, 10579.927, 367.916, 52802.790 24/02/27,18:01:01,15,08,1, 11.9,1,1, 2.715, 10579.901, 367.927, 52802.702 24/02/27,18:01:01,16,08,1, 11.9,1,1, 2.715, 10579.913, 367.951, 52802.758 24/02/27,18:01:01,17,08,1, 11.9,1,1, 2.715, 10579.924, 367.963, 52802.715 24/02/27,18:01:01,18,08,1, 11.9,1,1, 2.715, 10579.937, 367.945, 52802.744 24/02/27,18:01:01,19,08,1, 11.9,1,1, 2.715, 10579.924, 367.946, 52802.674 24/02/27,18:01:02,00,08,1, 11.9,1,1, 2.717, 10579.923, 367.946, 52802.674 24/02/27,18:01:02,01,08,1, 11.9,1,1, 2.717, 10579.913, 367.971, 52802.776 24/02/27,18:01:02,02,08,1, 11.9,1,1, 2.717, 10579.926, 367.962, 52802.757 24/02/27,18:01:02,03,08,1, 11.9,1,1, 2.717, 10579.932, 367.974, 52802.779 24/02/27,18:01:02,04,08,1, 11.9,1,1, 2.717, 10579.931, 367.968, 52802.670 24/02/27,18:01:02,05,08,1, 11.9,1,1, 2.717, 10579.919, 367.971, 52802.704 24/02/27,18:01:02,06,08,1, 11.9,1,1, 2.717, 10579.951, 367.962, 52802.639 24/02/27,18:01:02,07,08,1, 11.9,1,1, 2.717, 10579.939, 367.965, 52802.670 24/02/27,18:01:02,08,08,1, 11.9,1,1, 2.717, 10579.957, 367.975, 52802.669 24/02/27,18:01:02,09,08,1, 11.9,1,1, 2.717, 10579.949, 367.985, 52802.656 24/02/27,18:01:02,10,08,1, 11.9,1,1, 2.717, 10579.952, 367.984, 52802.740 24/02/27,18:01:02,11,08,1, 11.9,1,1, 2.717, 10579.974, 368.009, 52802.742 24/02/27,18:01:02,12,08,1, 11.9,1,1, 2.717, 10579.969, 368.013, 52802.717 24/02/27,18:01:02,13,08,1, 11.9,1,1, 2.717, 10579.951, 368.014, 52802.764 24/02/27,18:01:02,14,08,1, 11.9,1,1, 2.717, 10579.962, 368.030, 52802.671 24/02/27,18:01:02,15,08,1, 11.9,1,1, 2.717, 10579.971, 368.030, 52802.662 24/02/27,18:01:02,16,08,1, 11.9,1,1, 2.717, 10579.966, 368.035, 52802.616 24/02/27,18:01:02,17,08,1, 11.9,1,1, 2.717, 10579.962, 368.025, 52802.668 24/02/27,18:01:02,18,08,1, 11.9,1,1, 2.717, 10579.963, 368.030, 52802.733 24/02/27,18:01:02,19,08,1, 11.9,1,1, 2.717, 10580.002, 368.034, 52802.556 24/02/27,18:01:03,00,08,1, 11.9,1,1, 2.714, 10579.998, 368.034, 52802.556 24/02/27,18:01:03,01,08,1, 11.9,1,1, 2.714, 10579.984, 368.041, 52802.659 24/02/27,18:01:03,02,08,1, 11.9,1,1, 2.714, 10579.998, 368.050, 52802.688 24/02/27,18:01:03,03,08,1, 11.9,1,1, 2.714, 10579.996, 368.054, 52802.673 24/02/27,18:01:03,04,08,1, 11.9,1,1, 2.714, 10579.989, 368.072, 52802.731 24/02/27,18:01:03,05,08,1, 11.9,1,1, 2.714, 10579.986, 368.083, 52802.714 24/02/27,18:01:03,06,08,1, 11.9,1,1, 2.714, 10580.012, 368.074, 52802.715 24/02/27,18:01:03,07,08,1, 11.9,1,1, 2.714, 10580.007, 368.097, 52802.690 24/02/27,18:01:03,08,08,1, 11.9,1,1, 2.714, 10580.002, 368.099, 52802.722 24/02/27,18:01:03,09,08,1, 11.9,1,1, 2.714, 10580.010, 368.119, 52802.632 24/02/27,18:01:03,10,08,1, 11.9,1,1, 2.714, 10580.009, 368.100, 52802.709 24/02/27,18:01:03,11,08,1, 11.9,1,1, 2.714, 10580.010, 368.110, 52802.747 24/02/27,18:01:03,12,08,1, 11.9,1,1, 2.714, 10580.037, 368.086, 52802.745 24/02/27,18:01:03,13,08,1, 11.9,1,1, 2.714, 10580.027, 368.130, 52802.721 24/02/27,18:01:03,14,08,1, 11.9,1,1, 2.714, 10580.026, 368.124, 52802.711 24/02/27,18:01:03,15,08,1, 11.9,1,1, 2.714, 10580.044, 368.130, 52802.724 24/02/27,18:01:03,16,08,1, 11.9,1,1, 2.714, 10580.039, 368.124, 52802.694 24/02/27,18:01:03,17,08,1, 11.9,1,1, 2.714, 10580.057, 368.110, 52802.713 24/02/27,18:01:03,18,08,1, 11.9,1,1, 2.714, 10580.041, 368.129, 52802.659 24/02/27,18:01:03,19,08,1, 11.9,1,1, 2.714, 10580.039, 368.124, 52802.687 24/02/27,18:01:04,00,09,1, 12.0,1,1, 2.713, 10580.032, 368.124, 52802.687 24/02/27,18:01:04,01,09,1, 12.0,1,1, 2.713, 10580.062, 368.186, 52802.720 24/02/27,18:01:04,02,09,1, 12.0,1,1, 2.713, 10580.044, 368.171, 52802.699 24/02/27,18:01:04,03,09,1, 12.0,1,1, 2.713, 10580.044, 368.187, 52802.686 24/02/27,18:01:04,04,09,1, 12.0,1,1, 2.713, 10580.073, 368.182, 52802.673 24/02/27,18:01:04,05,09,1, 12.0,1,1, 2.713, 10580.062, 368.195, 52802.733 24/02/27,18:01:04,06,09,1, 12.0,1,1, 2.713, 10580.056, 368.162, 52802.697 24/02/27,18:01:04,07,09,1, 12.0,1,1, 2.713, 10580.064, 368.202, 52802.720 24/02/27,18:01:04,08,09,1, 12.0,1,1, 2.713, 10580.089, 368.194, 52802.720 24/02/27,18:01:04,09,09,1, 12.0,1,1, 2.713, 10580.084, 368.193, 52802.695 24/02/27,18:01:04,10,09,1, 12.0,1,1, 2.713, 10580.075, 368.215, 52802.711 24/02/27,18:01:04,11,09,1, 12.0,1,1, 2.713, 10580.092, 368.210, 52802.680 24/02/27,18:01:04,12,09,1, 12.0,1,1, 2.713, 10580.072, 368.213, 52802.679 24/02/27,18:01:04,13,09,1, 12.0,1,1, 2.713, 10580.073, 368.217, 52802.674 24/02/27,18:01:04,14,09,1, 12.0,1,1, 2.713, 10580.114, 368.218, 52802.699 24/02/27,18:01:04,15,09,1, 12.0,1,1, 2.713, 10580.095, 368.238, 52802.713 24/02/27,18:01:04,16,09,1, 12.0,1,1, 2.713, 10580.088, 368.255, 52802.705 24/02/27,18:01:04,17,09,1, 12.0,1,1, 2.713, 10580.103, 368.237, 52802.683 24/02/27,18:01:04,18,09,1, 12.0,1,1, 2.713, 10580.091, 368.253, 52802.735 24/02/27,18:01:04,19,09,1, 12.0,1,1, 2.713, 10580.094, 368.267, 52802.658 24/02/27,18:01:05,00,08,1, 11.9,1,1, 2.713, 10580.090, 368.267, 52802.658 24/02/27,18:01:05,01,08,1, 11.9,1,1, 2.713, 10580.104, 368.250, 52802.746 24/02/27,18:01:05,02,08,1, 11.9,1,1, 2.713, 10580.098, 368.281, 52802.710 24/02/27,18:01:05,03,08,1, 11.9,1,1, 2.713, 10580.127, 368.254, 52802.656 24/02/27,18:01:05,04,08,1, 11.9,1,1, 2.713, 10580.109, 368.288, 52802.700 24/02/27,18:01:05,05,08,1, 11.9,1,1, 2.713, 10580.122, 368.283, 52802.693 24/02/27,18:01:05,06,08,1, 11.9,1,1, 2.713, 10580.138, 368.283, 52802.658 24/02/27,18:01:05,07,08,1, 11.9,1,1, 2.713, 10580.134, 368.306, 52802.746 24/02/27,18:01:05,08,08,1, 11.9,1,1, 2.713, 10580.133, 368.318, 52802.746 24/02/27,18:01:05,09,08,1, 11.9,1,1, 2.713, 10580.139, 368.297, 52802.718 24/02/27,18:01:05,10,08,1, 11.9,1,1, 2.713, 10580.159, 368.312, 52802.738 24/02/27,18:01:05,11,08,1, 11.9,1,1, 2.713, 10580.142, 368.329, 52802.721 24/02/27,18:01:05,12,08,1, 11.9,1,1, 2.713, 10580.148, 368.324, 52802.697 24/02/27,18:01:05,13,08,1, 11.9,1,1, 2.713, 10580.169, 368.328, 52802.645 24/02/27,18:01:05,14,08,1, 11.9,1,1, 2.713, 10580.157, 368.325, 52802.668 24/02/27,18:01:05,15,08,1, 11.9,1,1, 2.713, 10580.152, 368.350, 52802.668 24/02/27,18:01:05,16,08,1, 11.9,1,1, 2.713, 10580.160, 368.339, 52802.686 24/02/27,18:01:05,17,08,1, 11.9,1,1, 2.713, 10580.171, 368.333, 52802.667 24/02/27,18:01:05,18,08,1, 11.9,1,1, 2.713, 10580.163, 368.347, 52802.653 24/02/27,18:01:05,19,08,1, 11.9,1,1, 2.713, 10580.175, 368.341, 52802.699 24/02/27,18:01:06,00,08,1, 11.8,1,1, 2.715, 10580.174, 368.341, 52802.699 24/02/27,18:01:06,01,08,1, 11.8,1,1, 2.715, 10580.189, 368.382, 52802.691 24/02/27,18:01:06,02,08,1, 11.8,1,1, 2.715, 10580.151, 368.393, 52802.816 24/02/27,18:01:06,03,08,1, 11.8,1,1, 2.715, 10580.183, 368.398, 52802.753 24/02/27,18:01:06,04,08,1, 11.8,1,1, 2.715, 10580.194, 368.393, 52802.742 24/02/27,18:01:06,05,08,1, 11.8,1,1, 2.715, 10580.182, 368.381, 52802.735 24/02/27,18:01:06,06,08,1, 11.8,1,1, 2.715, 10580.190, 368.395, 52802.730 24/02/27,18:01:06,07,08,1, 11.8,1,1, 2.715, 10580.182, 368.417, 52802.707 24/02/27,18:01:06,08,08,1, 11.8,1,1, 2.715, 10580.190, 368.418, 52802.698 24/02/27,18:01:06,09,08,1, 11.8,1,1, 2.715, 10580.191, 368.406, 52802.675 24/02/27,18:01:06,10,08,1, 11.8,1,1, 2.715, 10580.194, 368.437, 52802.681 24/02/27,18:01:06,11,08,1, 11.8,1,1, 2.715, 10580.182, 368.437, 52802.701 24/02/27,18:01:06,12,08,1, 11.8,1,1, 2.715, 10580.213, 368.433, 52802.656 24/02/27,18:01:06,13,08,1, 11.8,1,1, 2.715, 10580.212, 368.435, 52802.713 24/02/27,18:01:06,14,08,1, 11.8,1,1, 2.715, 10580.202, 368.479, 52802.723 24/02/27,18:01:06,15,08,1, 11.8,1,1, 2.715, 10580.218, 368.471, 52802.820 24/02/27,18:01:06,16,08,1, 11.8,1,1, 2.715, 10580.208, 368.459, 52802.690 24/02/27,18:01:06,17,08,1, 11.8,1,1, 2.715, 10580.201, 368.470, 52802.668 24/02/27,18:01:06,18,08,1, 11.8,1,1, 2.715, 10580.243, 368.466, 52802.678 24/02/27,18:01:06,19,08,1, 11.8,1,1, 2.715, 10580.219, 368.485, 52802.668 24/02/27,18:01:07,00,08,1, 11.9,1,1, 2.714, 10580.215, 368.485, 52802.668 24/02/27,18:01:07,01,08,1, 11.9,1,1, 2.714, 10580.242, 368.482, 52802.706 24/02/27,18:01:07,02,08,1, 11.9,1,1, 2.714, 10580.260, 368.489, 52802.691 24/02/27,18:01:07,03,08,1, 11.9,1,1, 2.714, 10580.251, 368.501, 52802.711 24/02/27,18:01:07,04,08,1, 11.9,1,1, 2.714, 10580.273, 368.494, 52802.634 24/02/27,18:01:07,05,08,1, 11.9,1,1, 2.714, 10580.270, 368.490, 52802.610 24/02/27,18:01:07,06,08,1, 11.9,1,1, 2.714, 10580.276, 368.508, 52802.704 24/02/27,18:01:07,07,08,1, 11.9,1,1, 2.714, 10580.270, 368.512, 52802.738 24/02/27,18:01:07,08,08,1, 11.9,1,1, 2.714, 10580.252, 368.481, 52802.691 24/02/27,18:01:07,09,08,1, 11.9,1,1, 2.714, 10580.282, 368.518, 52802.709 24/02/27,18:01:07,10,08,1, 11.9,1,1, 2.714, 10580.279, 368.519, 52802.673 24/02/27,18:01:07,11,08,1, 11.9,1,1, 2.714, 10580.309, 368.516, 52802.713 24/02/27,18:01:07,12,08,1, 11.9,1,1, 2.714, 10580.311, 368.534, 52802.493 24/02/27,18:01:07,13,08,1, 11.9,1,1, 2.714, 10580.308, 368.535, 52802.696 24/02/27,18:01:07,14,08,1, 11.9,1,1, 2.714, 10580.307, 368.554, 52802.695 24/02/27,18:01:07,15,08,1, 11.9,1,1, 2.714, 10580.295, 368.555, 52802.730 24/02/27,18:01:07,16,08,1, 11.9,1,1, 2.714, 10580.286, 368.559, 52802.687 24/02/27,18:01:07,17,08,1, 11.9,1,1, 2.714, 10580.286, 368.570, 52802.757 24/02/27,18:01:07,18,08,1, 11.9,1,1, 2.714, 10580.323, 368.568, 52802.753 24/02/27,18:01:07,19,08,1, 11.9,1,1, 2.714, 10580.341, 368.596, 52802.731 24/02/27,18:01:08,00,08,1, 11.9,1,1, 2.715, 10580.332, 368.596, 52802.731 24/02/27,18:01:08,01,08,1, 11.9,1,1, 2.715, 10580.343, 368.594, 52802.674 24/02/27,18:01:08,02,08,1, 11.9,1,1, 2.715, 10580.342, 368.577, 52802.661 24/02/27,18:01:08,03,08,1, 11.9,1,1, 2.715, 10580.342, 368.607, 52802.693 24/02/27,18:01:08,04,08,1, 11.9,1,1, 2.715, 10580.334, 368.616, 52802.679 24/02/27,18:01:08,05,08,1, 11.9,1,1, 2.715, 10580.344, 368.618, 52802.699 24/02/27,18:01:08,06,08,1, 11.9,1,1, 2.715, 10580.355, 368.604, 52802.683 24/02/27,18:01:08,07,08,1, 11.9,1,1, 2.715, 10580.347, 368.626, 52802.677 24/02/27,18:01:08,08,08,1, 11.9,1,1, 2.715, 10580.360, 368.639, 52802.705 24/02/27,18:01:08,09,08,1, 11.9,1,1, 2.715, 10580.368, 368.642, 52802.692 24/02/27,18:01:08,10,08,1, 11.9,1,1, 2.715, 10580.387, 368.646, 52802.696 24/02/27,18:01:08,11,08,1, 11.9,1,1, 2.715, 10580.366, 368.654, 52802.692 24/02/27,18:01:08,12,08,1, 11.9,1,1, 2.715, 10580.411, 368.644, 52802.611 24/02/27,18:01:08,13,08,1, 11.9,1,1, 2.715, 10580.391, 368.679, 52802.624 24/02/27,18:01:08,14,08,1, 11.9,1,1, 2.715, 10580.336, 368.676, 52802.670 24/02/27,18:01:08,15,08,1, 11.9,1,1, 2.715, 10580.362, 368.709, 52802.673 24/02/27,18:01:08,16,08,1, 11.9,1,1, 2.715, 10580.386, 368.690, 52802.707 24/02/27,18:01:08,17,08,1, 11.9,1,1, 2.715, 10580.381, 368.701, 52802.715 24/02/27,18:01:08,18,08,1, 11.9,1,1, 2.715, 10580.389, 368.700, 52802.642 24/02/27,18:01:08,19,08,1, 11.9,1,1, 2.715, 10580.380, 368.710, 52802.663 24/02/27,18:01:09,00,09,1, 11.9,1,1, 2.714, 10580.374, 368.710, 52802.663 24/02/27,18:01:09,01,09,1, 11.9,1,1, 2.714, 10580.391, 368.725, 52802.628 24/02/27,18:01:09,02,09,1, 11.9,1,1, 2.714, 10580.411, 368.750, 52802.729 24/02/27,18:01:09,03,09,1, 11.9,1,1, 2.714, 10580.391, 368.742, 52802.713 24/02/27,18:01:09,04,09,1, 11.9,1,1, 2.714, 10580.390, 368.748, 52802.673 24/02/27,18:01:09,05,09,1, 11.9,1,1, 2.714, 10580.409, 368.753, 52802.663 24/02/27,18:01:09,06,09,1, 11.9,1,1, 2.714, 10580.396, 368.768, 52802.664 24/02/27,18:01:09,07,09,1, 11.9,1,1, 2.714, 10580.399, 368.775, 52802.666 24/02/27,18:01:09,08,09,1, 11.9,1,1, 2.714, 10580.402, 368.775, 52802.724 24/02/27,18:01:09,09,09,1, 11.9,1,1, 2.714, 10580.434, 368.773, 52802.661 24/02/27,18:01:09,10,09,1, 11.9,1,1, 2.714, 10580.408, 368.785, 52802.743 24/02/27,18:01:09,11,09,1, 11.9,1,1, 2.714, 10580.425, 368.783, 52802.681 24/02/27,18:01:09,12,09,1, 11.9,1,1, 2.714, 10580.450, 368.776, 52802.649 24/02/27,18:01:09,13,09,1, 11.9,1,1, 2.714, 10580.440, 368.811, 52802.775 24/02/27,18:01:09,14,09,1, 11.9,1,1, 2.714, 10580.446, 368.784, 52802.626 24/02/27,18:01:09,15,09,1, 11.9,1,1, 2.714, 10580.440, 368.812, 52802.658 24/02/27,18:01:09,16,09,1, 11.9,1,1, 2.714, 10580.442, 368.821, 52802.657 24/02/27,18:01:09,17,09,1, 11.9,1,1, 2.714, 10580.440, 368.827, 52802.664 24/02/27,18:01:09,18,09,1, 11.9,1,1, 2.714, 10580.439, 368.845, 52802.746 24/02/27,18:01:09,19,09,1, 11.9,1,1, 2.714, 10580.439, 368.849, 52802.742 24/02/27,18:01:10,00,08,1, 11.9,1,1, 2.712, 10580.432, 368.849, 52802.742 24/02/27,18:01:10,01,08,1, 11.9,1,1, 2.712, 10580.483, 368.861, 52802.632 24/02/27,18:01:10,02,08,1, 11.9,1,1, 2.712, 10580.464, 368.883, 52802.686 24/02/27,18:01:10,03,08,1, 11.9,1,1, 2.712, 10580.456, 368.881, 52802.696 24/02/27,18:01:10,04,08,1, 11.9,1,1, 2.712, 10580.487, 368.866, 52802.674 24/02/27,18:01:10,05,08,1, 11.9,1,1, 2.712, 10580.468, 368.871, 52802.720 24/02/27,18:01:10,06,08,1, 11.9,1,1, 2.712, 10580.488, 368.885, 52802.705 24/02/27,18:01:10,07,08,1, 11.9,1,1, 2.712, 10580.481, 368.911, 52802.735 24/02/27,18:01:10,08,08,1, 11.9,1,1, 2.712, 10580.477, 368.878, 52802.727 24/02/27,18:01:10,09,08,1, 11.9,1,1, 2.712, 10580.500, 368.886, 52802.710 24/02/27,18:01:10,10,08,1, 11.9,1,1, 2.712, 10580.504, 368.890, 52802.654 24/02/27,18:01:10,11,08,1, 11.9,1,1, 2.712, 10580.486, 368.907, 52802.714 24/02/27,18:01:10,12,08,1, 11.9,1,1, 2.712, 10580.490, 368.897, 52802.689 24/02/27,18:01:10,13,08,1, 11.9,1,1, 2.712, 10580.491, 368.929, 52802.684 24/02/27,18:01:10,14,08,1, 11.9,1,1, 2.712, 10580.476, 368.919, 52802.679 24/02/27,18:01:10,15,08,1, 11.9,1,1, 2.712, 10580.503, 368.912, 52802.679 24/02/27,18:01:10,16,08,1, 11.9,1,1, 2.712, 10580.488, 368.929, 52802.664 24/02/27,18:01:10,17,08,1, 11.9,1,1, 2.712, 10580.500, 368.938, 52802.707 24/02/27,18:01:10,18,08,1, 11.9,1,1, 2.712, 10580.508, 368.943, 52802.619 24/02/27,18:01:10,19,08,1, 11.9,1,1, 2.712, 10580.490, 368.924, 52802.652 24/02/27,18:01:11,00,10,1, 11.8,1,1, 2.713, 10580.482, 368.924, 52802.652 24/02/27,18:01:11,01,10,1, 11.8,1,1, 2.713, 10580.497, 368.946, 52802.670 24/02/27,18:01:11,02,10,1, 11.8,1,1, 2.713, 10580.511, 368.947, 52802.620 24/02/27,18:01:11,03,10,1, 11.8,1,1, 2.713, 10580.504, 368.973, 52802.713 24/02/27,18:01:11,04,10,1, 11.8,1,1, 2.713, 10580.506, 368.957, 52802.576 24/02/27,18:01:11,05,10,1, 11.8,1,1, 2.713, 10580.494, 368.972, 52802.743 24/02/27,18:01:11,06,10,1, 11.8,1,1, 2.713, 10580.508, 368.967, 52802.621 24/02/27,18:01:11,07,10,1, 11.8,1,1, 2.713, 10580.524, 368.997, 52802.700 24/02/27,18:01:11,08,10,1, 11.8,1,1, 2.713, 10580.526, 368.995, 52802.645 24/02/27,18:01:11,09,10,1, 11.8,1,1, 2.713, 10580.511, 368.998, 52802.597 24/02/27,18:01:11,10,10,1, 11.8,1,1, 2.713, 10580.532, 368.981, 52802.686 24/02/27,18:01:11,11,10,1, 11.8,1,1, 2.713, 10580.539, 369.009, 52802.647 24/02/27,18:01:11,12,10,1, 11.8,1,1, 2.713, 10580.531, 369.017, 52802.716 24/02/27,18:01:11,13,10,1, 11.8,1,1, 2.713, 10580.546, 369.009, 52802.608 24/02/27,18:01:11,14,10,1, 11.8,1,1, 2.713, 10580.529, 369.013, 52802.548 24/02/27,18:01:11,15,10,1, 11.8,1,1, 2.713, 10580.550, 369.021, 52802.592 24/02/27,18:01:11,16,10,1, 11.8,1,1, 2.713, 10580.560, 369.036, 52802.655 24/02/27,18:01:11,17,10,1, 11.8,1,1, 2.713, 10580.539, 369.041, 52802.671 24/02/27,18:01:11,18,10,1, 11.8,1,1, 2.713, 10580.537, 369.050, 52802.658 24/02/27,18:01:11,19,10,1, 11.8,1,1, 2.713, 10580.555, 369.030, 52802.598 24/02/27,18:01:12,00,08,1, 11.9,1,1, 2.715, 10580.549, 369.030, 52802.598 24/02/27,18:01:12,01,08,1, 11.9,1,1, 2.715, 10580.562, 369.071, 52802.667 24/02/27,18:01:12,02,08,1, 11.9,1,1, 2.715, 10580.550, 369.069, 52802.685 24/02/27,18:01:12,03,08,1, 11.9,1,1, 2.715, 10580.545, 369.068, 52802.581 24/02/27,18:01:12,04,08,1, 11.9,1,1, 2.715, 10580.568, 369.092, 52802.632 24/02/27,18:01:12,05,08,1, 11.9,1,1, 2.715, 10580.578, 369.083, 52802.675 24/02/27,18:01:12,06,08,1, 11.9,1,1, 2.715, 10580.571, 369.095, 52802.575 24/02/27,18:01:12,07,08,1, 11.9,1,1, 2.715, 10580.591, 369.120, 52802.678 24/02/27,18:01:12,08,08,1, 11.9,1,1, 2.715, 10580.596, 369.120, 52802.645 24/02/27,18:01:12,09,08,1, 11.9,1,1, 2.715, 10580.567, 369.122, 52802.627 24/02/27,18:01:12,10,08,1, 11.9,1,1, 2.715, 10580.576, 369.111, 52802.638 24/02/27,18:01:12,11,08,1, 11.9,1,1, 2.715, 10580.609, 369.114, 52802.640 24/02/27,18:01:12,12,08,1, 11.9,1,1, 2.715, 10580.589, 369.154, 52802.650 24/02/27,18:01:12,13,08,1, 11.9,1,1, 2.715, 10580.597, 369.138, 52802.662 24/02/27,18:01:12,14,08,1, 11.9,1,1, 2.715, 10580.567, 369.156, 52802.836 24/02/27,18:01:12,15,08,1, 11.9,1,1, 2.715, 10580.623, 369.146, 52802.705 24/02/27,18:01:12,16,08,1, 11.9,1,1, 2.715, 10580.630, 369.139, 52802.600 24/02/27,18:01:12,17,08,1, 11.9,1,1, 2.715, 10580.625, 369.168, 52802.670 24/02/27,18:01:12,18,08,1, 11.9,1,1, 2.715, 10580.610, 369.159, 52802.595 24/02/27,18:01:12,19,08,1, 11.9,1,1, 2.715, 10580.653, 369.173, 52802.609 24/02/27,18:01:13,00,09,1, 11.9,1,1, 2.711, 10580.649, 369.173, 52802.609 24/02/27,18:01:13,01,09,1, 11.9,1,1, 2.711, 10580.597, 369.187, 52802.634 24/02/27,18:01:13,02,09,1, 11.9,1,1, 2.711, 10580.624, 369.198, 52802.700 24/02/27,18:01:13,03,09,1, 11.9,1,1, 2.711, 10580.636, 369.191, 52802.629 24/02/27,18:01:13,04,09,1, 11.9,1,1, 2.711, 10580.641, 369.195, 52802.722 24/02/27,18:01:13,05,09,1, 11.9,1,1, 2.711, 10580.634, 369.201, 52802.694 24/02/27,18:01:13,06,09,1, 11.9,1,1, 2.711, 10580.638, 369.223, 52802.671 24/02/27,18:01:13,07,09,1, 11.9,1,1, 2.711, 10580.624, 369.210, 52802.649 24/02/27,18:01:13,08,09,1, 11.9,1,1, 2.711, 10580.645, 369.212, 52802.603 24/02/27,18:01:13,09,09,1, 11.9,1,1, 2.711, 10580.623, 369.237, 52802.692 24/02/27,18:01:13,10,09,1, 11.9,1,1, 2.711, 10580.622, 369.248, 52802.661 24/02/27,18:01:13,11,09,1, 11.9,1,1, 2.711, 10580.632, 369.229, 52802.694 24/02/27,18:01:13,12,09,1, 11.9,1,1, 2.711, 10580.616, 369.270, 52802.677 24/02/27,18:01:13,13,09,1, 11.9,1,1, 2.711, 10580.631, 369.268, 52802.628 24/02/27,18:01:13,14,09,1, 11.9,1,1, 2.711, 10580.628, 369.264, 52802.642 24/02/27,18:01:13,15,09,1, 11.9,1,1, 2.711, 10580.655, 369.259, 52802.636 24/02/27,18:01:13,16,09,1, 11.9,1,1, 2.711, 10580.619, 369.277, 52802.639 24/02/27,18:01:13,17,09,1, 11.9,1,1, 2.711, 10580.623, 369.297, 52802.698 24/02/27,18:01:13,18,09,1, 11.9,1,1, 2.711, 10580.614, 369.280, 52802.630 24/02/27,18:01:13,19,09,1, 11.9,1,1, 2.711, 10580.623, 369.289, 52802.652 24/02/27,18:01:14,00,09,1, 11.9,1,1, 2.714, 10580.616, 369.289, 52802.652 24/02/27,18:01:14,01,09,1, 11.9,1,1, 2.714, 10580.614, 369.299, 52802.672 24/02/27,18:01:14,02,09,1, 11.9,1,1, 2.714, 10580.609, 369.329, 52802.579 24/02/27,18:01:14,03,09,1, 11.9,1,1, 2.714, 10580.640, 369.331, 52802.677 24/02/27,18:01:14,04,09,1, 11.9,1,1, 2.714, 10580.620, 369.331, 52802.625 24/02/27,18:01:14,05,09,1, 11.9,1,1, 2.714, 10580.626, 369.323, 52802.630 24/02/27,18:01:14,06,09,1, 11.9,1,1, 2.714, 10580.639, 369.337, 52802.694 24/02/27,18:01:14,07,09,1, 11.9,1,1, 2.714, 10580.615, 369.335, 52802.696 24/02/27,18:01:14,08,09,1, 11.9,1,1, 2.714, 10580.631, 369.348, 52802.628 24/02/27,18:01:14,09,09,1, 11.9,1,1, 2.714, 10580.643, 369.349, 52802.622 24/02/27,18:01:14,10,09,1, 11.9,1,1, 2.714, 10580.640, 369.342, 52802.640 24/02/27,18:01:14,11,09,1, 11.9,1,1, 2.714, 10580.631, 369.367, 52802.690 24/02/27,18:01:14,12,09,1, 11.9,1,1, 2.714, 10580.631, 369.369, 52802.676 24/02/27,18:01:14,13,09,1, 11.9,1,1, 2.714, 10580.622, 369.377, 52802.639 24/02/27,18:01:14,14,09,1, 11.9,1,1, 2.714, 10580.623, 369.381, 52802.704 24/02/27,18:01:14,15,09,1, 11.9,1,1, 2.714, 10580.616, 369.382, 52802.699 24/02/27,18:01:14,16,09,1, 11.9,1,1, 2.714, 10580.643, 369.359, 52802.614 24/02/27,18:01:14,17,09,1, 11.9,1,1, 2.714, 10580.622, 369.374, 52802.579 24/02/27,18:01:14,18,09,1, 11.9,1,1, 2.714, 10580.632, 369.390, 52802.658 24/02/27,18:01:14,19,09,1, 11.9,1,1, 2.714, 10580.635, 369.399, 52802.651 24/02/27,18:01:15,00,09,1, 11.9,1,1, 2.713, 10580.633, 369.399, 52802.651 24/02/27,18:01:15,01,09,1, 11.9,1,1, 2.713, 10580.621, 369.393, 52802.639 24/02/27,18:01:15,02,09,1, 11.9,1,1, 2.713, 10580.617, 369.380, 52802.597 24/02/27,18:01:15,03,09,1, 11.9,1,1, 2.713, 10580.597, 369.412, 52802.611 24/02/27,18:01:15,04,09,1, 11.9,1,1, 2.713, 10580.634, 369.443, 52802.657 24/02/27,18:01:15,05,09,1, 11.9,1,1, 2.713, 10580.615, 369.430, 52802.628 24/02/27,18:01:15,06,09,1, 11.9,1,1, 2.713, 10580.604, 369.403, 52802.650 24/02/27,18:01:15,07,09,1, 11.9,1,1, 2.713, 10580.623, 369.409, 52802.665 24/02/27,18:01:15,08,09,1, 11.9,1,1, 2.713, 10580.638, 369.431, 52802.613 24/02/27,18:01:15,09,09,1, 11.9,1,1, 2.713, 10580.604, 369.459, 52802.696 24/02/27,18:01:15,10,09,1, 11.9,1,1, 2.713, 10580.578, 369.451, 52802.625 24/02/27,18:01:15,11,09,1, 11.9,1,1, 2.713, 10580.602, 369.443, 52802.589 24/02/27,18:01:15,12,09,1, 11.9,1,1, 2.713, 10580.616, 369.466, 52802.625 24/02/27,18:01:15,13,09,1, 11.9,1,1, 2.713, 10580.614, 369.468, 52802.683 24/02/27,18:01:15,14,09,1, 11.9,1,1, 2.713, 10580.612, 369.461, 52802.607 24/02/27,18:01:15,15,09,1, 11.9,1,1, 2.713, 10580.590, 369.463, 52802.650 24/02/27,18:01:15,16,09,1, 11.9,1,1, 2.713, 10580.603, 369.488, 52802.635 24/02/27,18:01:15,17,09,1, 11.9,1,1, 2.713, 10580.581, 369.476, 52802.594 24/02/27,18:01:15,18,09,1, 11.9,1,1, 2.713, 10580.569, 369.505, 52802.746 24/02/27,18:01:15,19,09,1, 11.9,1,1, 2.713, 10580.577, 369.493, 52802.583 24/02/27,18:01:16,00,09,1, 11.9,1,1, 2.709, 10580.574, 369.493, 52802.583 24/02/27,18:01:16,01,09,1, 11.9,1,1, 2.709, 10580.566, 369.504, 52802.572 24/02/27,18:01:16,02,09,1, 11.9,1,1, 2.709, 10580.570, 369.498, 52802.621 24/02/27,18:01:16,03,09,1, 11.9,1,1, 2.709, 10580.579, 369.494, 52802.641 24/02/27,18:01:16,04,09,1, 11.9,1,1, 2.709, 10580.566, 369.528, 52802.625 24/02/27,18:01:16,05,09,1, 11.9,1,1, 2.709, 10580.588, 369.509, 52802.684 24/02/27,18:01:16,06,09,1, 11.9,1,1, 2.709, 10580.566, 369.527, 52802.633 24/02/27,18:01:16,07,09,1, 11.9,1,1, 2.709, 10580.539, 369.513, 52802.662 24/02/27,18:01:16,08,09,1, 11.9,1,1, 2.709, 10580.547, 369.532, 52802.679 24/02/27,18:01:16,09,09,1, 11.9,1,1, 2.709, 10580.556, 369.519, 52802.593 24/02/27,18:01:16,10,09,1, 11.9,1,1, 2.709, 10580.541, 369.561, 52802.704 24/02/27,18:01:16,11,09,1, 11.9,1,1, 2.709, 10580.552, 369.532, 52802.586 24/02/27,18:01:16,12,09,1, 11.9,1,1, 2.709, 10580.542, 369.563, 52802.707 24/02/27,18:01:16,13,09,1, 11.9,1,1, 2.709, 10580.516, 369.567, 52802.658 24/02/27,18:01:16,14,09,1, 11.9,1,1, 2.709, 10580.538, 369.573, 52802.671 24/02/27,18:01:16,15,09,1, 11.9,1,1, 2.709, 10580.517, 369.566, 52802.593 24/02/27,18:01:16,16,09,1, 11.9,1,1, 2.709, 10580.537, 369.568, 52802.578 24/02/27,18:01:16,17,09,1, 11.9,1,1, 2.709, 10580.538, 369.587, 52802.659 24/02/27,18:01:16,18,09,1, 11.9,1,1, 2.709, 10580.511, 369.590, 52802.653 24/02/27,18:01:16,19,09,1, 11.9,1,1, 2.709, 10580.517, 369.610, 52802.653 24/02/27,18:01:17,00,09,1, 11.9,1,1, 2.713, 10580.516, 369.610, 52802.653 24/02/27,18:01:17,01,09,1, 11.9,1,1, 2.713, 10580.510, 369.599, 52802.563 24/02/27,18:01:17,02,09,1, 11.9,1,1, 2.713, 10580.490, 369.614, 52802.641 24/02/27,18:01:17,03,09,1, 11.9,1,1, 2.713, 10580.508, 369.652, 52802.672 24/02/27,18:01:17,04,09,1, 11.9,1,1, 2.713, 10580.491, 369.623, 52802.641 24/02/27,18:01:17,05,09,1, 11.9,1,1, 2.713, 10580.485, 369.649, 52802.646 24/02/27,18:01:17,06,09,1, 11.9,1,1, 2.713, 10580.496, 369.617, 52802.613 24/02/27,18:01:17,07,09,1, 11.9,1,1, 2.713, 10580.470, 369.637, 52802.662 24/02/27,18:01:17,08,09,1, 11.9,1,1, 2.713, 10580.471, 369.634, 52802.623 24/02/27,18:01:17,09,09,1, 11.9,1,1, 2.713, 10580.463, 369.641, 52802.665 24/02/27,18:01:17,10,09,1, 11.9,1,1, 2.713, 10580.457, 369.654, 52802.667 24/02/27,18:01:17,11,09,1, 11.9,1,1, 2.713, 10580.463, 369.646, 52802.597 24/02/27,18:01:17,12,09,1, 11.9,1,1, 2.713, 10580.482, 369.692, 52802.676 24/02/27,18:01:17,13,09,1, 11.9,1,1, 2.713, 10580.461, 369.694, 52802.662 24/02/27,18:01:17,14,09,1, 11.9,1,1, 2.713, 10580.448, 369.686, 52802.614 24/02/27,18:01:17,15,09,1, 11.9,1,1, 2.713, 10580.470, 369.703, 52802.616 24/02/27,18:01:17,16,09,1, 11.9,1,1, 2.713, 10580.466, 369.687, 52802.583 24/02/27,18:01:17,17,09,1, 11.9,1,1, 2.713, 10580.446, 369.688, 52802.603 24/02/27,18:01:17,18,09,1, 11.9,1,1, 2.713, 10580.453, 369.709, 52802.672 24/02/27,18:01:17,19,09,1, 11.9,1,1, 2.713, 10580.446, 369.695, 52802.622 24/02/27,18:01:18,00,09,1, 11.9,1,1, 2.715, 10580.441, 369.695, 52802.622 24/02/27,18:01:18,01,09,1, 11.9,1,1, 2.715, 10580.448, 369.706, 52802.578 24/02/27,18:01:18,02,09,1, 11.9,1,1, 2.715, 10580.440, 369.725, 52802.597 24/02/27,18:01:18,03,09,1, 11.9,1,1, 2.715, 10580.437, 369.734, 52802.585 24/02/27,18:01:18,04,09,1, 11.9,1,1, 2.715, 10580.444, 369.730, 52802.666 24/02/27,18:01:18,05,09,1, 11.9,1,1, 2.715, 10580.435, 369.742, 52802.595 24/02/27,18:01:18,06,09,1, 11.9,1,1, 2.715, 10580.439, 369.726, 52802.529 24/02/27,18:01:18,07,09,1, 11.9,1,1, 2.715, 10580.442, 369.756, 52802.547 24/02/27,18:01:18,08,09,1, 11.9,1,1, 2.715, 10580.444, 369.754, 52802.559 24/02/27,18:01:18,09,09,1, 11.9,1,1, 2.715, 10580.425, 369.746, 52802.556 24/02/27,18:01:18,10,09,1, 11.9,1,1, 2.715, 10580.442, 369.777, 52802.565 24/02/27,18:01:18,11,09,1, 11.9,1,1, 2.715, 10580.421, 369.771, 52802.562 24/02/27,18:01:18,12,09,1, 11.9,1,1, 2.715, 10580.429, 369.761, 52802.613 24/02/27,18:01:18,13,09,1, 11.9,1,1, 2.715, 10580.444, 369.787, 52802.614 24/02/27,18:01:18,14,09,1, 11.9,1,1, 2.715, 10580.439, 369.783, 52802.591 24/02/27,18:01:18,15,09,1, 11.9,1,1, 2.715, 10580.433, 369.762, 52802.582 24/02/27,18:01:18,16,09,1, 11.9,1,1, 2.715, 10580.430, 369.811, 52802.637 24/02/27,18:01:18,17,09,1, 11.9,1,1, 2.715, 10580.427, 369.795, 52802.639 24/02/27,18:01:18,18,09,1, 11.9,1,1, 2.715, 10580.429, 369.804, 52802.642 24/02/27,18:01:18,19,09,1, 11.9,1,1, 2.715, 10580.457, 369.831, 52802.635 24/02/27,18:01:19,00,09,1, 11.9,1,1, 2.714, 10580.449, 369.831, 52802.635 24/02/27,18:01:19,01,09,1, 11.9,1,1, 2.714, 10580.435, 369.822, 52802.612 24/02/27,18:01:19,02,09,1, 11.9,1,1, 2.714, 10580.437, 369.812, 52802.616 24/02/27,18:01:19,03,09,1, 11.9,1,1, 2.714, 10580.425, 369.843, 52802.635 24/02/27,18:01:19,04,09,1, 11.9,1,1, 2.714, 10580.437, 369.825, 52802.564 24/02/27,18:01:19,05,09,1, 11.9,1,1, 2.714, 10580.460, 369.837, 52802.600 24/02/27,18:01:19,06,09,1, 11.9,1,1, 2.714, 10580.441, 369.850, 52802.686 24/02/27,18:01:19,07,09,1, 11.9,1,1, 2.714, 10580.437, 369.814, 52802.551 24/02/27,18:01:19,08,09,1, 11.9,1,1, 2.714, 10580.443, 369.834, 52802.632 24/02/27,18:01:19,09,09,1, 11.9,1,1, 2.714, 10580.460, 369.839, 52802.640 24/02/27,18:01:19,10,09,1, 11.9,1,1, 2.714, 10580.446, 369.845, 52802.668 24/02/27,18:01:19,11,09,1, 11.9,1,1, 2.714, 10580.436, 369.848, 52802.555 24/02/27,18:01:19,12,09,1, 11.9,1,1, 2.714, 10580.449, 369.853, 52802.524 24/02/27,18:01:19,13,09,1, 11.9,1,1, 2.714, 10580.456, 369.861, 52802.556 24/02/27,18:01:19,14,09,1, 11.9,1,1, 2.714, 10580.476, 369.873, 52802.575 24/02/27,18:01:19,15,09,1, 11.9,1,1, 2.714, 10580.454, 369.857, 52802.548 24/02/27,18:01:19,16,09,1, 11.9,1,1, 2.714, 10580.471, 369.897, 52802.567 24/02/27,18:01:19,17,09,1, 11.9,1,1, 2.714, 10580.447, 369.885, 52802.640 24/02/27,18:01:19,18,09,1, 11.9,1,1, 2.714, 10580.450, 369.871, 52802.581 24/02/27,18:01:19,19,09,1, 11.9,1,1, 2.714, 10580.454, 369.869, 52802.587 24/02/27,18:01:20,00,09,1, 11.8,1,1, 2.712, 10580.449, 369.869, 52802.587 24/02/27,18:01:20,01,09,1, 11.8,1,1, 2.712, 10580.454, 369.891, 52802.560 24/02/27,18:01:20,02,09,1, 11.8,1,1, 2.712, 10580.484, 369.902, 52802.558 24/02/27,18:01:20,03,09,1, 11.8,1,1, 2.712, 10580.482, 369.886, 52802.561 24/02/27,18:01:20,04,09,1, 11.8,1,1, 2.712, 10580.451, 369.906, 52802.618 24/02/27,18:01:20,05,09,1, 11.8,1,1, 2.712, 10580.473, 369.918, 52802.638 24/02/27,18:01:20,06,09,1, 11.8,1,1, 2.712, 10580.459, 369.897, 52802.570 24/02/27,18:01:20,07,09,1, 11.8,1,1, 2.712, 10580.471, 369.888, 52802.527 24/02/27,18:01:20,08,09,1, 11.8,1,1, 2.712, 10580.473, 369.898, 52802.745 24/02/27,18:01:20,09,09,1, 11.8,1,1, 2.712, 10580.508, 369.918, 52802.500 24/02/27,18:01:20,10,09,1, 11.8,1,1, 2.712, 10580.546, 369.904, 52802.533 24/02/27,18:01:20,11,09,1, 11.8,1,1, 2.712, 10580.483, 369.921, 52802.594 24/02/27,18:01:20,12,09,1, 11.8,1,1, 2.712, 10580.498, 369.923, 52802.621 24/02/27,18:01:20,13,09,1, 11.8,1,1, 2.712, 10580.486, 369.930, 52802.624 24/02/27,18:01:20,14,09,1, 11.8,1,1, 2.712, 10580.494, 369.912, 52802.600 24/02/27,18:01:20,15,09,1, 11.8,1,1, 2.712, 10580.474, 369.927, 52802.617 24/02/27,18:01:20,16,09,1, 11.8,1,1, 2.712, 10580.494, 369.927, 52802.528 24/02/27,18:01:20,17,09,1, 11.8,1,1, 2.712, 10580.502, 369.959, 52802.526 24/02/27,18:01:20,18,09,1, 11.8,1,1, 2.712, 10580.483, 369.937, 52802.585 24/02/27,18:01:20,19,09,1, 11.8,1,1, 2.712, 10580.516, 369.954, 52802.628 24/02/27,18:01:21,00,10,1, 11.9,1,1, 2.714, 10580.508, 369.954, 52802.628 24/02/27,18:01:21,01,10,1, 11.9,1,1, 2.714, 10580.515, 369.964, 52802.558 24/02/27,18:01:21,02,10,1, 11.9,1,1, 2.714, 10580.542, 369.963, 52802.614 24/02/27,18:01:21,03,10,1, 11.9,1,1, 2.714, 10580.506, 369.953, 52802.457 24/02/27,18:01:21,04,10,1, 11.9,1,1, 2.714, 10580.493, 369.987, 52802.637 24/02/27,18:01:21,05,10,1, 11.9,1,1, 2.714, 10580.514, 369.987, 52802.526 24/02/27,18:01:21,06,10,1, 11.9,1,1, 2.714, 10580.523, 369.954, 52802.523 24/02/27,18:01:21,07,10,1, 11.9,1,1, 2.714, 10580.542, 369.969, 52802.609 24/02/27,18:01:21,08,10,1, 11.9,1,1, 2.714, 10580.538, 369.973, 52802.533 24/02/27,18:01:21,09,10,1, 11.9,1,1, 2.714, 10580.531, 369.987, 52802.506 24/02/27,18:01:21,10,10,1, 11.9,1,1, 2.714, 10580.542, 369.985, 52802.545 24/02/27,18:01:21,11,10,1, 11.9,1,1, 2.714, 10580.546, 369.982, 52802.533 24/02/27,18:01:21,12,10,1, 11.9,1,1, 2.714, 10580.553, 369.958, 52802.393 24/02/27,18:01:21,13,10,1, 11.9,1,1, 2.714, 10580.506, 370.001, 52802.594 24/02/27,18:01:21,14,10,1, 11.9,1,1, 2.714, 10580.538, 370.007, 52802.564 24/02/27,18:01:21,15,10,1, 11.9,1,1, 2.714, 10580.534, 370.006, 52802.591 24/02/27,18:01:21,16,10,1, 11.9,1,1, 2.714, 10580.553, 369.995, 52802.556 24/02/27,18:01:21,17,10,1, 11.9,1,1, 2.714, 10580.522, 370.006, 52802.550 24/02/27,18:01:21,18,10,1, 11.9,1,1, 2.714, 10580.524, 370.017, 52802.594 24/02/27,18:01:21,19,10,1, 11.9,1,1, 2.714, 10580.569, 370.021, 52802.555 24/02/27,18:01:22,00,09,1, 11.9,1,1, 2.711, 10580.566, 370.021, 52802.555 24/02/27,18:01:22,01,09,1, 11.9,1,1, 2.711, 10580.529, 370.026, 52802.542 24/02/27,18:01:22,02,09,1, 11.9,1,1, 2.711, 10580.574, 370.046, 52802.543 24/02/27,18:01:22,03,09,1, 11.9,1,1, 2.711, 10580.575, 370.047, 52802.551 24/02/27,18:01:22,04,09,1, 11.9,1,1, 2.711, 10580.541, 370.046, 52802.573 24/02/27,18:01:22,05,09,1, 11.9,1,1, 2.711, 10580.559, 370.032, 52802.517 24/02/27,18:01:22,06,09,1, 11.9,1,1, 2.711, 10580.559, 370.030, 52802.554 24/02/27,18:01:22,07,09,1, 11.9,1,1, 2.711, 10580.544, 370.051, 52802.619 24/02/27,18:01:22,08,09,1, 11.9,1,1, 2.711, 10580.516, 370.066, 52802.548 24/02/27,18:01:22,09,09,1, 11.9,1,1, 2.711, 10580.552, 370.079, 52802.619 24/02/27,18:01:22,10,09,1, 11.9,1,1, 2.711, 10580.549, 370.051, 52802.502 24/02/27,18:01:22,11,09,1, 11.9,1,1, 2.711, 10580.573, 370.072, 52802.505 24/02/27,18:01:22,12,09,1, 11.9,1,1, 2.711, 10580.563, 370.073, 52802.498 24/02/27,18:01:22,13,09,1, 11.9,1,1, 2.711, 10580.545, 370.069, 52802.503 24/02/27,18:01:22,14,09,1, 11.9,1,1, 2.711, 10580.559, 370.078, 52802.570 24/02/27,18:01:22,15,09,1, 11.9,1,1, 2.711, 10580.576, 370.088, 52802.505 24/02/27,18:01:22,16,09,1, 11.9,1,1, 2.711, 10580.574, 370.090, 52802.521 24/02/27,18:01:22,17,09,1, 11.9,1,1, 2.711, 10580.561, 370.082, 52802.492 24/02/27,18:01:22,18,09,1, 11.9,1,1, 2.711, 10580.566, 370.079, 52802.499 24/02/27,18:01:22,19,09,1, 11.9,1,1, 2.711, 10580.579, 370.095, 52802.546 24/02/27,18:01:23,00,10,1, 11.9,1,1, 2.715, 10580.574, 370.095, 52802.546 24/02/27,18:01:23,01,10,1, 11.9,1,1, 2.715, 10580.592, 370.103, 52802.492 24/02/27,18:01:23,02,10,1, 11.9,1,1, 2.715, 10580.580, 370.131, 52802.686 24/02/27,18:01:23,03,10,1, 11.9,1,1, 2.715, 10580.569, 370.114, 52802.510 24/02/27,18:01:23,04,10,1, 11.9,1,1, 2.715, 10580.555, 370.122, 52802.531 24/02/27,18:01:23,05,10,1, 11.9,1,1, 2.715, 10580.593, 370.128, 52802.530 24/02/27,18:01:23,06,10,1, 11.9,1,1, 2.715, 10580.614, 370.148, 52802.523 24/02/27,18:01:23,07,10,1, 11.9,1,1, 2.715, 10580.604, 370.120, 52802.520 24/02/27,18:01:23,08,10,1, 11.9,1,1, 2.715, 10580.615, 370.121, 52802.493 24/02/27,18:01:23,09,10,1, 11.9,1,1, 2.715, 10580.612, 370.126, 52802.458 24/02/27,18:01:23,10,10,1, 11.9,1,1, 2.715, 10580.608, 370.116, 52802.459 24/02/27,18:01:23,11,10,1, 11.9,1,1, 2.715, 10580.628, 370.122, 52802.480 24/02/27,18:01:23,12,10,1, 11.9,1,1, 2.715, 10580.602, 370.157, 52802.537 24/02/27,18:01:23,13,10,1, 11.9,1,1, 2.715, 10580.610, 370.151, 52802.529 24/02/27,18:01:23,14,10,1, 11.9,1,1, 2.715, 10580.623, 370.146, 52802.481 24/02/27,18:01:23,15,10,1, 11.9,1,1, 2.715, 10580.607, 370.155, 52802.424 24/02/27,18:01:23,16,10,1, 11.9,1,1, 2.715, 10580.652, 370.168, 52802.441 24/02/27,18:01:23,17,10,1, 11.9,1,1, 2.715, 10580.593, 370.175, 52802.419 24/02/27,18:01:23,18,10,1, 11.9,1,1, 2.715, 10580.610, 370.169, 52802.510 24/02/27,18:01:23,19,10,1, 11.9,1,1, 2.715, 10580.644, 370.163, 52802.455 24/02/27,18:01:24,00,10,1, 11.9,1,1, 2.714, 10580.641, 370.163, 52802.455 24/02/27,18:01:24,01,10,1, 11.9,1,1, 2.714, 10580.635, 370.176, 52802.514 24/02/27,18:01:24,02,10,1, 11.9,1,1, 2.714, 10580.637, 370.187, 52802.437 24/02/27,18:01:24,03,10,1, 11.9,1,1, 2.714, 10580.638, 370.186, 52802.537 24/02/27,18:01:24,04,10,1, 11.9,1,1, 2.714, 10580.643, 370.224, 52802.523 24/02/27,18:01:24,05,10,1, 11.9,1,1, 2.714, 10580.672, 370.194, 52802.546 24/02/27,18:01:24,06,10,1, 11.9,1,1, 2.714, 10580.670, 370.202, 52802.503 24/02/27,18:01:24,07,10,1, 11.9,1,1, 2.714, 10580.660, 370.223, 52802.491 24/02/27,18:01:24,08,10,1, 11.9,1,1, 2.714, 10580.694, 370.247, 52802.519 24/02/27,18:01:24,09,10,1, 11.9,1,1, 2.714, 10580.662, 370.229, 52802.347 24/02/27,18:01:24,10,10,1, 11.9,1,1, 2.714, 10580.645, 370.220, 52802.491 24/02/27,18:01:24,11,10,1, 11.9,1,1, 2.714, 10580.647, 370.219, 52802.473 24/02/27,18:01:24,12,10,1, 11.9,1,1, 2.714, 10580.651, 370.226, 52802.522 24/02/27,18:01:24,13,10,1, 11.9,1,1, 2.714, 10580.669, 370.226, 52802.449 24/02/27,18:01:24,14,10,1, 11.9,1,1, 2.714, 10580.653, 370.250, 52802.473 24/02/27,18:01:24,15,10,1, 11.9,1,1, 2.714, 10580.675, 370.261, 52802.434 24/02/27,18:01:24,16,10,1, 11.9,1,1, 2.714, 10580.705, 370.254, 52802.437 24/02/27,18:01:24,17,10,1, 11.9,1,1, 2.714, 10580.668, 370.251, 52802.332 24/02/27,18:01:24,18,10,1, 11.9,1,1, 2.714, 10580.694, 370.268, 52802.546 24/02/27,18:01:24,19,10,1, 11.9,1,1, 2.714, 10580.736, 370.276, 52802.460 24/02/27,18:01:25,00,09,1, 11.9,1,1, 2.715, 10580.733, 370.276, 52802.460 24/02/27,18:01:25,01,09,1, 11.9,1,1, 2.715, 10580.711, 370.269, 52802.405 24/02/27,18:01:25,02,09,1, 11.9,1,1, 2.715, 10580.718, 370.266, 52802.528 24/02/27,18:01:25,03,09,1, 11.9,1,1, 2.715, 10580.704, 370.271, 52802.453 24/02/27,18:01:25,04,09,1, 11.9,1,1, 2.715, 10580.688, 370.301, 52802.463 24/02/27,18:01:25,05,09,1, 11.9,1,1, 2.715, 10580.730, 370.285, 52802.458 24/02/27,18:01:25,06,09,1, 11.9,1,1, 2.715, 10580.716, 370.292, 52802.466 24/02/27,18:01:25,07,09,1, 11.9,1,1, 2.715, 10580.715, 370.301, 52802.493 24/02/27,18:01:25,08,09,1, 11.9,1,1, 2.715, 10580.715, 370.296, 52802.483 24/02/27,18:01:25,09,09,1, 11.9,1,1, 2.715, 10580.718, 370.300, 52802.372 24/02/27,18:01:25,10,09,1, 11.9,1,1, 2.715, 10580.734, 370.322, 52802.367 24/02/27,18:01:25,11,09,1, 11.9,1,1, 2.715, 10580.739, 370.299, 52802.387 24/02/27,18:01:25,12,09,1, 11.9,1,1, 2.715, 10580.746, 370.324, 52802.435 24/02/27,18:01:25,13,09,1, 11.9,1,1, 2.715, 10580.723, 370.314, 52802.452 24/02/27,18:01:25,14,09,1, 11.9,1,1, 2.715, 10580.731, 370.308, 52802.437 24/02/27,18:01:25,15,09,1, 11.9,1,1, 2.715, 10580.728, 370.345, 52802.419 24/02/27,18:01:25,16,09,1, 11.9,1,1, 2.715, 10580.723, 370.313, 52802.422 24/02/27,18:01:25,17,09,1, 11.9,1,1, 2.715, 10580.722, 370.312, 52802.397 24/02/27,18:01:25,18,09,1, 11.9,1,1, 2.715, 10580.731, 370.348, 52802.440 24/02/27,18:01:25,19,09,1, 11.9,1,1, 2.715, 10580.766, 370.314, 52802.309 24/02/27,18:01:26,00,09,1, 11.9,1,1, 2.712, 10580.758, 370.314, 52802.309 24/02/27,18:01:26,01,09,1, 11.9,1,1, 2.712, 10580.753, 370.359, 52802.398 24/02/27,18:01:26,02,09,1, 11.9,1,1, 2.712, 10580.750, 370.337, 52802.345 24/02/27,18:01:26,03,09,1, 11.9,1,1, 2.712, 10580.761, 370.344, 52802.359 24/02/27,18:01:26,04,09,1, 11.9,1,1, 2.712, 10580.752, 370.385, 52802.455 24/02/27,18:01:26,05,09,1, 11.9,1,1, 2.712, 10580.766, 370.374, 52802.466 24/02/27,18:01:26,06,09,1, 11.9,1,1, 2.712, 10580.763, 370.374, 52802.442 24/02/27,18:01:26,07,09,1, 11.9,1,1, 2.712, 10580.780, 370.377, 52802.372 24/02/27,18:01:26,08,09,1, 11.9,1,1, 2.712, 10580.792, 370.397, 52802.377 24/02/27,18:01:26,09,09,1, 11.9,1,1, 2.712, 10580.767, 370.352, 52802.374 24/02/27,18:01:26,10,09,1, 11.9,1,1, 2.712, 10580.776, 370.384, 52802.366 24/02/27,18:01:26,11,09,1, 11.9,1,1, 2.712, 10580.741, 370.378, 52802.374 24/02/27,18:01:26,12,09,1, 11.9,1,1, 2.712, 10580.780, 370.382, 52802.351 24/02/27,18:01:26,13,09,1, 11.9,1,1, 2.712, 10580.784, 370.390, 52802.355 24/02/27,18:01:26,14,09,1, 11.9,1,1, 2.712, 10580.761, 370.378, 52802.354 24/02/27,18:01:26,15,09,1, 11.9,1,1, 2.712, 10580.778, 370.390, 52802.369 24/02/27,18:01:26,16,09,1, 11.9,1,1, 2.712, 10580.760, 370.392, 52802.424 24/02/27,18:01:26,17,09,1, 11.9,1,1, 2.712, 10580.756, 370.406, 52802.464 24/02/27,18:01:26,18,09,1, 11.9,1,1, 2.712, 10580.760, 370.409, 52802.403 24/02/27,18:01:26,19,09,1, 11.9,1,1, 2.712, 10580.784, 370.403, 52802.309 24/02/27,18:01:27,00,10,1, 11.9,1,1, 2.710, 10580.783, 370.403, 52802.309 24/02/27,18:01:27,01,10,1, 11.9,1,1, 2.710, 10580.776, 370.443, 52802.411 24/02/27,18:01:27,02,10,1, 11.9,1,1, 2.710, 10580.775, 370.435, 52802.358 24/02/27,18:01:27,03,10,1, 11.9,1,1, 2.710, 10580.814, 370.433, 52802.374 24/02/27,18:01:27,04,10,1, 11.9,1,1, 2.710, 10580.779, 370.434, 52802.355 24/02/27,18:01:27,05,10,1, 11.9,1,1, 2.710, 10580.783, 370.425, 52802.411 24/02/27,18:01:27,06,10,1, 11.9,1,1, 2.710, 10580.817, 370.442, 52802.305 24/02/27,18:01:27,07,10,1, 11.9,1,1, 2.710, 10580.793, 370.433, 52802.332 24/02/27,18:01:27,08,10,1, 11.9,1,1, 2.710, 10580.819, 370.436, 52802.386 24/02/27,18:01:27,09,10,1, 11.9,1,1, 2.710, 10580.808, 370.467, 52802.408 24/02/27,18:01:27,10,10,1, 11.9,1,1, 2.710, 10580.796, 370.481, 52802.405 24/02/27,18:01:27,11,10,1, 11.9,1,1, 2.710, 10580.806, 370.458, 52802.366 24/02/27,18:01:27,12,10,1, 11.9,1,1, 2.710, 10580.798, 370.485, 52802.423 24/02/27,18:01:27,13,10,1, 11.9,1,1, 2.710, 10580.802, 370.473, 52802.367 24/02/27,18:01:27,14,10,1, 11.9,1,1, 2.710, 10580.827, 370.465, 52802.389 24/02/27,18:01:27,15,10,1, 11.9,1,1, 2.710, 10580.819, 370.477, 52802.346 24/02/27,18:01:27,16,10,1, 11.9,1,1, 2.710, 10580.862, 370.492, 52802.361 24/02/27,18:01:27,17,10,1, 11.9,1,1, 2.710, 10580.830, 370.483, 52802.416 24/02/27,18:01:27,18,10,1, 11.9,1,1, 2.710, 10580.845, 370.489, 52802.339 24/02/27,18:01:27,19,10,1, 11.9,1,1, 2.710, 10580.833, 370.498, 52802.316 24/02/27,18:01:28,00,10,1, 12.0,1,1, 2.713, 10580.825, 370.498, 52802.316 24/02/27,18:01:28,01,10,1, 12.0,1,1, 2.713, 10580.834, 370.522, 52802.332 24/02/27,18:01:28,02,10,1, 12.0,1,1, 2.713, 10580.866, 370.511, 52802.397 24/02/27,18:01:28,03,10,1, 12.0,1,1, 2.713, 10580.838, 370.508, 52802.433 24/02/27,18:01:28,04,10,1, 12.0,1,1, 2.713, 10580.841, 370.502, 52802.388 24/02/27,18:01:28,05,10,1, 12.0,1,1, 2.713, 10580.823, 370.535, 52802.381 24/02/27,18:01:28,06,10,1, 12.0,1,1, 2.713, 10580.860, 370.521, 52802.335 24/02/27,18:01:28,07,10,1, 12.0,1,1, 2.713, 10580.858, 370.525, 52802.363 24/02/27,18:01:28,08,10,1, 12.0,1,1, 2.713, 10580.859, 370.521, 52802.377 24/02/27,18:01:28,09,10,1, 12.0,1,1, 2.713, 10580.826, 370.525, 52802.387 24/02/27,18:01:28,10,10,1, 12.0,1,1, 2.713, 10580.858, 370.535, 52802.346 24/02/27,18:01:28,11,10,1, 12.0,1,1, 2.713, 10580.861, 370.527, 52802.339 24/02/27,18:01:28,12,10,1, 12.0,1,1, 2.713, 10580.849, 370.555, 52802.289 24/02/27,18:01:28,13,10,1, 12.0,1,1, 2.713, 10580.860, 370.537, 52802.363 24/02/27,18:01:28,14,10,1, 12.0,1,1, 2.713, 10580.840, 370.537, 52802.300 24/02/27,18:01:28,15,10,1, 12.0,1,1, 2.713, 10580.846, 370.543, 52802.353 24/02/27,18:01:28,16,10,1, 12.0,1,1, 2.713, 10580.898, 370.540, 52802.308 24/02/27,18:01:28,17,10,1, 12.0,1,1, 2.713, 10580.894, 370.581, 52802.362 24/02/27,18:01:28,18,10,1, 12.0,1,1, 2.713, 10580.851, 370.571, 52802.266 24/02/27,18:01:28,19,10,1, 12.0,1,1, 2.713, 10580.859, 370.570, 52802.409 24/02/27,18:01:29,00,09,1, 11.9,1,1, 2.715, 10580.858, 370.570, 52802.409 24/02/27,18:01:29,01,09,1, 11.9,1,1, 2.715, 10580.876, 370.582, 52802.383 24/02/27,18:01:29,02,09,1, 11.9,1,1, 2.715, 10580.889, 370.585, 52802.305 24/02/27,18:01:29,03,09,1, 11.9,1,1, 2.715, 10580.901, 370.577, 52802.389 24/02/27,18:01:29,04,09,1, 11.9,1,1, 2.715, 10580.875, 370.590, 52802.280 24/02/27,18:01:29,05,09,1, 11.9,1,1, 2.715, 10580.884, 370.590, 52802.384 24/02/27,18:01:29,06,09,1, 11.9,1,1, 2.715, 10580.893, 370.593, 52802.288 24/02/27,18:01:29,07,09,1, 11.9,1,1, 2.715, 10580.904, 370.585, 52802.375 24/02/27,18:01:29,08,09,1, 11.9,1,1, 2.715, 10580.899, 370.600, 52802.324 24/02/27,18:01:29,09,09,1, 11.9,1,1, 2.715, 10580.902, 370.613, 52802.340 24/02/27,18:01:29,10,09,1, 11.9,1,1, 2.715, 10580.895, 370.606, 52802.341 24/02/27,18:01:29,11,09,1, 11.9,1,1, 2.715, 10580.905, 370.645, 52802.343 24/02/27,18:01:29,12,09,1, 11.9,1,1, 2.715, 10580.913, 370.641, 52802.333 24/02/27,18:01:29,13,09,1, 11.9,1,1, 2.715, 10580.903, 370.633, 52802.355 24/02/27,18:01:29,14,09,1, 11.9,1,1, 2.715, 10580.896, 370.616, 52802.248 24/02/27,18:01:29,15,09,1, 11.9,1,1, 2.715, 10580.893, 370.643, 52802.400 24/02/27,18:01:29,16,09,1, 11.9,1,1, 2.715, 10580.898, 370.630, 52802.324 24/02/27,18:01:29,17,09,1, 11.9,1,1, 2.715, 10580.892, 370.660, 52802.315 24/02/27,18:01:29,18,09,1, 11.9,1,1, 2.715, 10580.902, 370.658, 52802.330 24/02/27,18:01:29,19,09,1, 11.9,1,1, 2.715, 10580.902, 370.678, 52802.351 24/02/27,18:01:30,00,10,1, 11.9,1,1, 2.711, 10580.900, 370.678, 52802.351 24/02/27,18:01:30,01,10,1, 11.9,1,1, 2.711, 10580.918, 370.660, 52802.343 24/02/27,18:01:30,02,10,1, 11.9,1,1, 2.711, 10580.907, 370.685, 52802.216 24/02/27,18:01:30,03,10,1, 11.9,1,1, 2.711, 10580.899, 370.686, 52802.271 24/02/27,18:01:30,04,10,1, 11.9,1,1, 2.711, 10580.902, 370.677, 52802.267 24/02/27,18:01:30,05,10,1, 11.9,1,1, 2.711, 10580.882, 370.683, 52802.288 24/02/27,18:01:30,06,10,1, 11.9,1,1, 2.711, 10580.910, 370.687, 52802.350 24/02/27,18:01:30,07,10,1, 11.9,1,1, 2.711, 10580.907, 370.687, 52802.343 24/02/27,18:01:30,08,10,1, 11.9,1,1, 2.711, 10580.925, 370.702, 52802.322 24/02/27,18:01:30,09,10,1, 11.9,1,1, 2.711, 10580.883, 370.715, 52802.277 24/02/27,18:01:30,10,10,1, 11.9,1,1, 2.711, 10580.906, 370.703, 52802.285 24/02/27,18:01:30,11,10,1, 11.9,1,1, 2.711, 10580.911, 370.742, 52802.346 24/02/27,18:01:30,12,10,1, 11.9,1,1, 2.711, 10580.918, 370.726, 52802.299 24/02/27,18:01:30,13,10,1, 11.9,1,1, 2.711, 10580.895, 370.694, 52802.286 24/02/27,18:01:30,14,10,1, 11.9,1,1, 2.711, 10580.894, 370.732, 52802.267 24/02/27,18:01:30,15,10,1, 11.9,1,1, 2.711, 10580.919, 370.739, 52802.278 24/02/27,18:01:30,16,10,1, 11.9,1,1, 2.711, 10580.918, 370.743, 52802.257 24/02/27,18:01:30,17,10,1, 11.9,1,1, 2.711, 10580.900, 370.757, 52802.300 24/02/27,18:01:30,18,10,1, 11.9,1,1, 2.711, 10580.885, 370.739, 52802.214 24/02/27,18:01:30,19,10,1, 11.9,1,1, 2.711, 10580.896, 370.754, 52802.280 24/02/27,18:01:31,00,09,1, 11.9,1,1, 2.714, 10580.891, 370.754, 52802.280 24/02/27,18:01:31,01,09,1, 11.9,1,1, 2.714, 10580.887, 370.760, 52802.257 24/02/27,18:01:31,02,09,1, 11.9,1,1, 2.714, 10580.870, 370.752, 52802.271 24/02/27,18:01:31,03,09,1, 11.9,1,1, 2.714, 10580.895, 370.769, 52802.480 24/02/27,18:01:31,04,09,1, 11.9,1,1, 2.714, 10580.893, 370.774, 52802.232 24/02/27,18:01:31,05,09,1, 11.9,1,1, 2.714, 10580.896, 370.760, 52802.219 24/02/27,18:01:31,06,09,1, 11.9,1,1, 2.714, 10580.881, 370.783, 52802.280 24/02/27,18:01:31,07,09,1, 11.9,1,1, 2.714, 10580.878, 370.767, 52802.240 24/02/27,18:01:31,08,09,1, 11.9,1,1, 2.714, 10580.870, 370.801, 52802.286 24/02/27,18:01:31,09,09,1, 11.9,1,1, 2.714, 10580.907, 370.784, 52802.281 24/02/27,18:01:31,10,09,1, 11.9,1,1, 2.714, 10580.863, 370.786, 52802.199 24/02/27,18:01:31,11,09,1, 11.9,1,1, 2.714, 10580.898, 370.779, 52802.190 24/02/27,18:01:31,12,09,1, 11.9,1,1, 2.714, 10580.876, 370.806, 52802.301 24/02/27,18:01:31,13,09,1, 11.9,1,1, 2.714, 10580.879, 370.798, 52802.278 24/02/27,18:01:31,14,09,1, 11.9,1,1, 2.714, 10580.883, 370.806, 52802.207 24/02/27,18:01:31,15,09,1, 11.9,1,1, 2.714, 10580.887, 370.819, 52802.260 24/02/27,18:01:31,16,09,1, 11.9,1,1, 2.714, 10580.891, 370.826, 52802.265 24/02/27,18:01:31,17,09,1, 11.9,1,1, 2.714, 10580.895, 370.826, 52802.250 24/02/27,18:01:31,18,09,1, 11.9,1,1, 2.714, 10580.843, 370.834, 52802.278 24/02/27,18:01:31,19,09,1, 11.9,1,1, 2.714, 10580.872, 370.819, 52802.230 24/02/27,18:01:32,00,09,1, 12.0,1,1, 2.715, 10580.866, 370.819, 52802.230 24/02/27,18:01:32,01,09,1, 12.0,1,1, 2.715, 10580.858, 370.801, 52802.226 24/02/27,18:01:32,02,09,1, 12.0,1,1, 2.715, 10580.847, 370.852, 52802.271 24/02/27,18:01:32,03,09,1, 12.0,1,1, 2.715, 10580.877, 370.862, 52802.278 24/02/27,18:01:32,04,09,1, 12.0,1,1, 2.715, 10580.859, 370.859, 52802.206 24/02/27,18:01:32,05,09,1, 12.0,1,1, 2.715, 10580.883, 370.862, 52802.231 24/02/27,18:01:32,06,09,1, 12.0,1,1, 2.715, 10580.875, 370.850, 52802.242 24/02/27,18:01:32,07,09,1, 12.0,1,1, 2.715, 10580.867, 370.866, 52802.232 24/02/27,18:01:32,08,09,1, 12.0,1,1, 2.715, 10580.863, 370.881, 52802.167 24/02/27,18:01:32,09,09,1, 12.0,1,1, 2.715, 10580.834, 370.892, 52802.301 24/02/27,18:01:32,10,09,1, 12.0,1,1, 2.715, 10580.843, 370.887, 52802.268 24/02/27,18:01:32,11,09,1, 12.0,1,1, 2.715, 10580.859, 370.892, 52802.256 24/02/27,18:01:32,12,09,1, 12.0,1,1, 2.715, 10580.840, 370.910, 52802.282 24/02/27,18:01:32,13,09,1, 12.0,1,1, 2.715, 10580.869, 370.926, 52802.217 24/02/27,18:01:32,14,09,1, 12.0,1,1, 2.715, 10580.863, 370.904, 52802.258 24/02/27,18:01:32,15,09,1, 12.0,1,1, 2.715, 10580.844, 370.913, 52802.289 24/02/27,18:01:32,16,09,1, 12.0,1,1, 2.715, 10580.841, 370.933, 52802.245 24/02/27,18:01:32,17,09,1, 12.0,1,1, 2.715, 10580.816, 370.931, 52802.229 24/02/27,18:01:32,18,09,1, 12.0,1,1, 2.715, 10580.831, 370.921, 52802.243 24/02/27,18:01:32,19,09,1, 12.0,1,1, 2.715, 10580.855, 370.927, 52802.298 24/02/27,18:01:33,00,10,1, 11.8,1,1, 2.711, 10580.850, 370.927, 52802.298 24/02/27,18:01:33,01,10,1, 11.8,1,1, 2.711, 10580.791, 370.921, 52802.238 24/02/27,18:01:33,02,10,1, 11.8,1,1, 2.711, 10580.803, 370.934, 52802.293 24/02/27,18:01:33,03,10,1, 11.8,1,1, 2.711, 10580.829, 370.946, 52802.216 24/02/27,18:01:33,04,10,1, 11.8,1,1, 2.711, 10580.820, 370.969, 52802.244 24/02/27,18:01:33,05,10,1, 11.8,1,1, 2.711, 10580.804, 370.948, 52802.234 24/02/27,18:01:33,06,10,1, 11.8,1,1, 2.711, 10580.817, 370.958, 52802.237 24/02/27,18:01:33,07,10,1, 11.8,1,1, 2.711, 10580.820, 370.947, 52802.238 24/02/27,18:01:33,08,10,1, 11.8,1,1, 2.711, 10580.812, 370.953, 52802.258 24/02/27,18:01:33,09,10,1, 11.8,1,1, 2.711, 10580.833, 370.985, 52802.249 24/02/27,18:01:33,10,10,1, 11.8,1,1, 2.711, 10580.792, 370.979, 52802.277 24/02/27,18:01:33,11,10,1, 11.8,1,1, 2.711, 10580.818, 370.989, 52802.258 24/02/27,18:01:33,12,10,1, 11.8,1,1, 2.711, 10580.805, 370.997, 52802.217 24/02/27,18:01:33,13,10,1, 11.8,1,1, 2.711, 10580.799, 370.993, 52802.151 24/02/27,18:01:33,14,10,1, 11.8,1,1, 2.711, 10580.804, 370.990, 52802.183 24/02/27,18:01:33,15,10,1, 11.8,1,1, 2.711, 10580.810, 371.014, 52802.181 24/02/27,18:01:33,16,10,1, 11.8,1,1, 2.711, 10580.789, 371.002, 52802.259 24/02/27,18:01:33,17,10,1, 11.8,1,1, 2.711, 10580.819, 370.997, 52802.176 24/02/27,18:01:33,18,10,1, 11.8,1,1, 2.711, 10580.808, 371.017, 52802.194 24/02/27,18:01:33,19,10,1, 11.8,1,1, 2.711, 10580.798, 371.031, 52802.187 24/02/27,18:01:34,00,10,1, 11.9,1,1, 2.712, 10580.791, 371.031, 52802.187 24/02/27,18:01:34,01,10,1, 11.9,1,1, 2.712, 10580.785, 371.034, 52802.170 24/02/27,18:01:34,02,10,1, 11.9,1,1, 2.712, 10580.766, 371.028, 52802.224 24/02/27,18:01:34,03,10,1, 11.9,1,1, 2.712, 10580.781, 371.024, 52802.166 24/02/27,18:01:34,04,10,1, 11.9,1,1, 2.712, 10580.765, 371.045, 52802.235 24/02/27,18:01:34,05,10,1, 11.9,1,1, 2.712, 10580.756, 371.077, 52802.196 24/02/27,18:01:34,06,10,1, 11.9,1,1, 2.712, 10580.773, 371.058, 52802.177 24/02/27,18:01:34,07,10,1, 11.9,1,1, 2.712, 10580.740, 371.066, 52802.147 24/02/27,18:01:34,08,10,1, 11.9,1,1, 2.712, 10580.749, 371.082, 52802.259 24/02/27,18:01:34,09,10,1, 11.9,1,1, 2.712, 10580.749, 371.085, 52802.250 24/02/27,18:01:34,10,10,1, 11.9,1,1, 2.712, 10580.742, 371.074, 52802.197 24/02/27,18:01:34,11,10,1, 11.9,1,1, 2.712, 10580.724, 371.102, 52802.179 24/02/27,18:01:34,12,10,1, 11.9,1,1, 2.712, 10580.733, 371.088, 52802.171 24/02/27,18:01:34,13,10,1, 11.9,1,1, 2.712, 10580.735, 371.091, 52802.172 24/02/27,18:01:34,14,10,1, 11.9,1,1, 2.712, 10580.733, 371.095, 52802.154 24/02/27,18:01:34,15,10,1, 11.9,1,1, 2.712, 10580.747, 371.104, 52802.178 24/02/27,18:01:34,16,10,1, 11.9,1,1, 2.712, 10580.739, 371.137, 52802.244 24/02/27,18:01:34,17,10,1, 11.9,1,1, 2.712, 10580.734, 371.101, 52802.194 24/02/27,18:01:34,18,10,1, 11.9,1,1, 2.712, 10580.722, 371.134, 52802.289 24/02/27,18:01:34,19,10,1, 11.9,1,1, 2.712, 10580.715, 371.132, 52802.251 24/02/27,18:01:35,00,09,1, 11.9,1,1, 2.715, 10580.708, 371.132, 52802.251 24/02/27,18:01:35,01,09,1, 11.9,1,1, 2.715, 10580.716, 371.125, 52802.198 24/02/27,18:01:35,02,09,1, 11.9,1,1, 2.715, 10580.748, 371.157, 52802.176 24/02/27,18:01:35,03,09,1, 11.9,1,1, 2.715, 10580.715, 371.160, 52802.197 24/02/27,18:01:35,04,09,1, 11.9,1,1, 2.715, 10580.715, 371.165, 52802.155 24/02/27,18:01:35,05,09,1, 11.9,1,1, 2.715, 10580.705, 371.167, 52802.202 24/02/27,18:01:35,06,09,1, 11.9,1,1, 2.715, 10580.695, 371.163, 52802.188 24/02/27,18:01:35,07,09,1, 11.9,1,1, 2.715, 10580.683, 371.171, 52802.242 24/02/27,18:01:35,08,09,1, 11.9,1,1, 2.715, 10580.682, 371.186, 52802.202 24/02/27,18:01:35,09,09,1, 11.9,1,1, 2.715, 10580.690, 371.180, 52802.241 24/02/27,18:01:35,10,09,1, 11.9,1,1, 2.715, 10580.679, 371.201, 52802.213 24/02/27,18:01:35,11,09,1, 11.9,1,1, 2.715, 10580.689, 371.194, 52802.235 24/02/27,18:01:35,12,09,1, 11.9,1,1, 2.715, 10580.710, 371.224, 52802.278 24/02/27,18:01:35,13,09,1, 11.9,1,1, 2.715, 10580.689, 371.200, 52802.188 24/02/27,18:01:35,14,09,1, 11.9,1,1, 2.715, 10580.697, 371.224, 52802.174 24/02/27,18:01:35,15,09,1, 11.9,1,1, 2.715, 10580.675, 371.194, 52802.208 24/02/27,18:01:35,16,09,1, 11.9,1,1, 2.715, 10580.702, 371.221, 52802.261 24/02/27,18:01:35,17,09,1, 11.9,1,1, 2.715, 10580.684, 371.219, 52802.178 24/02/27,18:01:35,18,09,1, 11.9,1,1, 2.715, 10580.685, 371.227, 52802.248 24/02/27,18:01:35,19,09,1, 11.9,1,1, 2.715, 10580.652, 371.238, 52802.241 24/02/27,18:01:36,00,09,1, 11.9,1,1, 2.714, 10580.649, 371.238, 52802.241 24/02/27,18:01:36,01,09,1, 11.9,1,1, 2.714, 10580.648, 371.238, 52802.119 24/02/27,18:01:36,02,09,1, 11.9,1,1, 2.714, 10580.655, 371.250, 52802.230 24/02/27,18:01:36,03,09,1, 11.9,1,1, 2.714, 10580.649, 371.264, 52802.252 24/02/27,18:01:36,04,09,1, 11.9,1,1, 2.714, 10580.643, 371.271, 52802.137 24/02/27,18:01:36,05,09,1, 11.9,1,1, 2.714, 10580.670, 371.289, 52802.182 24/02/27,18:01:36,06,09,1, 11.9,1,1, 2.714, 10580.639, 371.277, 52802.205 24/02/27,18:01:36,07,09,1, 11.9,1,1, 2.714, 10580.673, 371.289, 52802.196 24/02/27,18:01:36,08,09,1, 11.9,1,1, 2.714, 10580.666, 371.287, 52802.199 24/02/27,18:01:36,09,09,1, 11.9,1,1, 2.714, 10580.670, 371.304, 52802.222 24/02/27,18:01:36,10,09,1, 11.9,1,1, 2.714, 10580.661, 371.311, 52802.238 24/02/27,18:01:36,11,09,1, 11.9,1,1, 2.714, 10580.672, 371.311, 52802.197 24/02/27,18:01:36,12,09,1, 11.9,1,1, 2.714, 10580.643, 371.320, 52802.227 24/02/27,18:01:36,13,09,1, 11.9,1,1, 2.714, 10580.645, 371.318, 52802.249 24/02/27,18:01:36,14,09,1, 11.9,1,1, 2.714, 10580.642, 371.349, 52802.198 24/02/27,18:01:36,15,09,1, 11.9,1,1, 2.714, 10580.654, 371.344, 52802.136 24/02/27,18:01:36,16,09,1, 11.9,1,1, 2.714, 10580.650, 371.369, 52802.144 24/02/27,18:01:36,17,09,1, 11.9,1,1, 2.714, 10580.666, 371.355, 52802.182 24/02/27,18:01:36,18,09,1, 11.9,1,1, 2.714, 10580.630, 371.360, 52802.165 24/02/27,18:01:36,19,09,1, 11.9,1,1, 2.714, 10580.659, 371.358, 52802.160 24/02/27,18:01:37,00,08,1, 11.9,1,1, 2.712, 10580.658, 371.358, 52802.160 24/02/27,18:01:37,01,08,1, 11.9,1,1, 2.712, 10580.647, 371.366, 52802.146 24/02/27,18:01:37,02,08,1, 11.9,1,1, 2.712, 10580.642, 371.360, 52802.196 24/02/27,18:01:37,03,08,1, 11.9,1,1, 2.712, 10580.647, 371.382, 52802.190 24/02/27,18:01:37,04,08,1, 11.9,1,1, 2.712, 10580.686, 371.408, 52802.123 24/02/27,18:01:37,05,08,1, 11.9,1,1, 2.712, 10580.654, 371.400, 52802.200 24/02/27,18:01:37,06,08,1, 11.9,1,1, 2.712, 10580.664, 371.408, 52802.189 24/02/27,18:01:37,07,08,1, 11.9,1,1, 2.712, 10580.656, 371.390, 52802.133 24/02/27,18:01:37,08,08,1, 11.9,1,1, 2.712, 10580.671, 371.400, 52802.117 24/02/27,18:01:37,09,08,1, 11.9,1,1, 2.712, 10580.661, 371.392, 52802.188 24/02/27,18:01:37,10,08,1, 11.9,1,1, 2.712, 10580.686, 371.433, 52802.148 24/02/27,18:01:37,11,08,1, 11.9,1,1, 2.712, 10580.681, 371.436, 52802.214 24/02/27,18:01:37,12,08,1, 11.9,1,1, 2.712, 10580.673, 371.439, 52802.167 24/02/27,18:01:37,13,08,1, 11.9,1,1, 2.712, 10580.675, 371.422, 52802.159 24/02/27,18:01:37,14,08,1, 11.9,1,1, 2.712, 10580.717, 371.440, 52802.123 24/02/27,18:01:37,15,08,1, 11.9,1,1, 2.712, 10580.695, 371.467, 52802.103 24/02/27,18:01:37,16,08,1, 11.9,1,1, 2.712, 10580.712, 371.469, 52802.171 24/02/27,18:01:37,17,08,1, 11.9,1,1, 2.712, 10580.698, 371.481, 52802.180 24/02/27,18:01:37,18,08,1, 11.9,1,1, 2.712, 10580.712, 371.478, 52802.132 24/02/27,18:01:37,19,08,1, 11.9,1,1, 2.712, 10580.715, 371.472, 52802.071 24/02/27,18:01:38,00,08,1, 11.9,1,1, 2.711, 10580.708, 371.472, 52802.071 24/02/27,18:01:38,01,08,1, 11.9,1,1, 2.711, 10580.711, 371.491, 52802.157 24/02/27,18:01:38,02,08,1, 11.9,1,1, 2.711, 10580.741, 371.472, 52802.135 24/02/27,18:01:38,03,08,1, 11.9,1,1, 2.711, 10580.724, 371.513, 52802.112 24/02/27,18:01:38,04,08,1, 11.9,1,1, 2.711, 10580.721, 371.520, 52802.180 24/02/27,18:01:38,05,08,1, 11.9,1,1, 2.711, 10580.731, 371.515, 52802.144 24/02/27,18:01:38,06,08,1, 11.9,1,1, 2.711, 10580.732, 371.523, 52802.067 24/02/27,18:01:38,07,08,1, 11.9,1,1, 2.711, 10580.753, 371.525, 52802.092 24/02/27,18:01:38,08,08,1, 11.9,1,1, 2.711, 10580.726, 371.531, 52802.084 24/02/27,18:01:38,09,08,1, 11.9,1,1, 2.711, 10580.757, 371.518, 52802.120 24/02/27,18:01:38,10,08,1, 11.9,1,1, 2.711, 10580.752, 371.539, 52802.133 24/02/27,18:01:38,11,08,1, 11.9,1,1, 2.711, 10580.758, 371.549, 52802.102 24/02/27,18:01:38,12,08,1, 11.9,1,1, 2.711, 10580.780, 371.528, 52802.106 24/02/27,18:01:38,13,08,1, 11.9,1,1, 2.711, 10580.773, 371.536, 52802.123 24/02/27,18:01:38,14,08,1, 11.9,1,1, 2.711, 10580.779, 371.554, 52802.125 24/02/27,18:01:38,15,08,1, 11.9,1,1, 2.711, 10580.791, 371.550, 52802.087 24/02/27,18:01:38,16,08,1, 11.9,1,1, 2.711, 10580.825, 371.577, 52802.088 24/02/27,18:01:38,17,08,1, 11.9,1,1, 2.711, 10580.812, 371.586, 52802.065 24/02/27,18:01:38,18,08,1, 11.9,1,1, 2.711, 10580.809, 371.609, 52802.137 24/02/27,18:01:38,19,08,1, 11.9,1,1, 2.711, 10580.799, 371.595, 52802.055 24/02/27,18:01:39,00,09,1, 11.9,1,1, 2.710, 10580.791, 371.595, 52802.055 24/02/27,18:01:39,01,09,1, 11.9,1,1, 2.710, 10580.802, 371.613, 52802.078 24/02/27,18:01:39,02,09,1, 11.9,1,1, 2.710, 10580.811, 371.600, 52802.096 24/02/27,18:01:39,03,09,1, 11.9,1,1, 2.710, 10580.828, 371.614, 52802.117 24/02/27,18:01:39,04,09,1, 11.9,1,1, 2.710, 10580.793, 371.615, 52802.140 24/02/27,18:01:39,05,09,1, 11.9,1,1, 2.710, 10580.800, 371.623, 52802.113 24/02/27,18:01:39,06,09,1, 11.9,1,1, 2.710, 10580.816, 371.641, 52802.152 24/02/27,18:01:39,07,09,1, 11.9,1,1, 2.710, 10580.819, 371.646, 52802.150 24/02/27,18:01:39,08,09,1, 11.9,1,1, 2.710, 10580.837, 371.659, 52802.144 24/02/27,18:01:39,09,09,1, 11.9,1,1, 2.710, 10580.852, 371.658, 52802.032 24/02/27,18:01:39,10,09,1, 11.9,1,1, 2.710, 10580.826, 371.670, 52802.066 24/02/27,18:01:39,11,09,1, 11.9,1,1, 2.710, 10580.860, 371.657, 52802.070 24/02/27,18:01:39,12,09,1, 11.9,1,1, 2.710, 10580.860, 371.667, 52802.093 24/02/27,18:01:39,13,09,1, 11.9,1,1, 2.710, 10580.872, 371.707, 52802.139 24/02/27,18:01:39,14,09,1, 11.9,1,1, 2.710, 10580.869, 371.700, 52802.075 24/02/27,18:01:39,15,09,1, 11.9,1,1, 2.710, 10580.864, 371.684, 52802.128 24/02/27,18:01:39,16,09,1, 11.9,1,1, 2.710, 10580.881, 371.690, 52802.135 24/02/27,18:01:39,17,09,1, 11.9,1,1, 2.710, 10580.900, 371.700, 52802.113 24/02/27,18:01:39,18,09,1, 11.9,1,1, 2.710, 10580.884, 371.708, 52802.073 24/02/27,18:01:39,19,09,1, 11.9,1,1, 2.710, 10580.926, 371.712, 52802.050 24/02/27,18:01:40,00,09,1, 11.9,1,1, 2.714, 10580.925, 371.712, 52802.050 24/02/27,18:01:40,01,09,1, 11.9,1,1, 2.714, 10580.909, 371.763, 52802.142 24/02/27,18:01:40,02,09,1, 11.9,1,1, 2.714, 10580.915, 371.740, 52802.103 24/02/27,18:01:40,03,09,1, 11.9,1,1, 2.714, 10580.940, 371.731, 52802.030 24/02/27,18:01:40,04,09,1, 11.9,1,1, 2.714, 10580.913, 371.750, 52802.115 24/02/27,18:01:40,05,09,1, 11.9,1,1, 2.714, 10580.946, 371.744, 52802.060 24/02/27,18:01:40,06,09,1, 11.9,1,1, 2.714, 10580.948, 371.751, 52802.006 24/02/27,18:01:40,07,09,1, 11.9,1,1, 2.714, 10580.969, 371.764, 52802.067 24/02/27,18:01:40,08,09,1, 11.9,1,1, 2.714, 10580.959, 371.766, 52802.038 24/02/27,18:01:40,09,09,1, 11.9,1,1, 2.714, 10580.948, 371.760, 52802.020 24/02/27,18:01:40,10,09,1, 11.9,1,1, 2.714, 10580.950, 371.783, 52802.064 24/02/27,18:01:40,11,09,1, 11.9,1,1, 2.714, 10580.986, 371.810, 52802.120 24/02/27,18:01:40,12,09,1, 11.9,1,1, 2.714, 10580.981, 371.815, 52802.122 24/02/27,18:01:40,13,09,1, 11.9,1,1, 2.714, 10580.985, 371.811, 52802.147 24/02/27,18:01:40,14,09,1, 11.9,1,1, 2.714, 10580.981, 371.817, 52802.068 24/02/27,18:01:40,15,09,1, 11.9,1,1, 2.714, 10581.016, 371.815, 52802.035 24/02/27,18:01:40,16,09,1, 11.9,1,1, 2.714, 10581.025, 371.801, 52802.054 24/02/27,18:01:40,17,09,1, 11.9,1,1, 2.714, 10580.994, 371.816, 52802.067 24/02/27,18:01:40,18,09,1, 11.9,1,1, 2.714, 10581.045, 371.839, 52802.150 24/02/27,18:01:40,19,09,1, 11.9,1,1, 2.714, 10581.027, 371.831, 52802.084 24/02/27,18:01:41,00,10,1, 12.0,1,1, 2.713, 10581.025, 371.831, 52802.084 24/02/27,18:01:41,01,10,1, 12.0,1,1, 2.713, 10581.057, 371.839, 52802.022 24/02/27,18:01:41,02,10,1, 12.0,1,1, 2.713, 10581.045, 371.831, 52802.033 24/02/27,18:01:41,03,10,1, 12.0,1,1, 2.713, 10581.062, 371.851, 52802.029 24/02/27,18:01:41,04,10,1, 12.0,1,1, 2.713, 10581.078, 371.853, 52802.047 24/02/27,18:01:41,05,10,1, 12.0,1,1, 2.713, 10581.073, 371.857, 52802.110 24/02/27,18:01:41,06,10,1, 12.0,1,1, 2.713, 10581.114, 371.883, 52802.136 24/02/27,18:01:41,07,10,1, 12.0,1,1, 2.713, 10581.095, 371.860, 52801.983 24/02/27,18:01:41,08,10,1, 12.0,1,1, 2.713, 10581.090, 371.903, 52802.001 24/02/27,18:01:41,09,10,1, 12.0,1,1, 2.713, 10581.110, 371.898, 52802.104 24/02/27,18:01:41,10,10,1, 12.0,1,1, 2.713, 10581.125, 371.909, 52802.096 24/02/27,18:01:41,11,10,1, 12.0,1,1, 2.713, 10581.131, 371.926, 52802.078 24/02/27,18:01:41,12,10,1, 12.0,1,1, 2.713, 10581.129, 371.924, 52802.015 24/02/27,18:01:41,13,10,1, 12.0,1,1, 2.713, 10581.156, 371.909, 52802.071 24/02/27,18:01:41,14,10,1, 12.0,1,1, 2.713, 10581.151, 371.921, 52802.040 24/02/27,18:01:41,15,10,1, 12.0,1,1, 2.713, 10581.160, 371.926, 52802.087 24/02/27,18:01:41,16,10,1, 12.0,1,1, 2.713, 10581.159, 371.966, 52802.013 24/02/27,18:01:41,17,10,1, 12.0,1,1, 2.713, 10581.168, 371.955, 52802.045 24/02/27,18:01:41,18,10,1, 12.0,1,1, 2.713, 10581.185, 371.956, 52802.016 24/02/27,18:01:41,19,10,1, 12.0,1,1, 2.713, 10581.174, 371.973, 52802.069 24/02/27,18:01:42,00,10,1, 11.8,1,1, 2.712, 10581.167, 371.973, 52802.069 24/02/27,18:01:42,01,10,1, 11.8,1,1, 2.712, 10581.219, 371.972, 52802.005 24/02/27,18:01:42,02,10,1, 11.8,1,1, 2.712, 10581.216, 371.979, 52801.986 24/02/27,18:01:42,03,10,1, 11.8,1,1, 2.712, 10581.231, 371.972, 52802.069 24/02/27,18:01:42,04,10,1, 11.8,1,1, 2.712, 10581.222, 372.001, 52802.112 24/02/27,18:01:42,05,10,1, 11.8,1,1, 2.712, 10581.227, 372.012, 52801.987 24/02/27,18:01:42,06,10,1, 11.8,1,1, 2.712, 10581.241, 372.003, 52801.880 24/02/27,18:01:42,07,10,1, 11.8,1,1, 2.712, 10581.245, 371.990, 52802.013 24/02/27,18:01:42,08,10,1, 11.8,1,1, 2.712, 10581.281, 372.044, 52802.088 24/02/27,18:01:42,09,10,1, 11.8,1,1, 2.712, 10581.270, 372.020, 52802.035 24/02/27,18:01:42,10,10,1, 11.8,1,1, 2.712, 10581.278, 372.038, 52801.983 24/02/27,18:01:42,11,10,1, 11.8,1,1, 2.712, 10581.285, 372.042, 52801.994 24/02/27,18:01:42,12,10,1, 11.8,1,1, 2.712, 10581.300, 372.051, 52802.027 24/02/27,18:01:42,13,10,1, 11.8,1,1, 2.712, 10581.293, 372.036, 52802.054 24/02/27,18:01:42,14,10,1, 11.8,1,1, 2.712, 10581.296, 372.063, 52802.018 24/02/27,18:01:42,15,10,1, 11.8,1,1, 2.712, 10581.313, 372.059, 52802.075 24/02/27,18:01:42,16,10,1, 11.8,1,1, 2.712, 10581.315, 372.071, 52802.083 24/02/27,18:01:42,17,10,1, 11.8,1,1, 2.712, 10581.333, 372.074, 52802.034 24/02/27,18:01:42,18,10,1, 11.8,1,1, 2.712, 10581.332, 372.080, 52802.054 24/02/27,18:01:42,19,10,1, 11.8,1,1, 2.712, 10581.348, 372.086, 52802.013 24/02/27,18:01:43,00,09,1, 11.9,1,1, 2.714, 10581.342, 372.086, 52802.013 24/02/27,18:01:43,01,09,1, 11.9,1,1, 2.714, 10581.351, 372.099, 52802.005 24/02/27,18:01:43,02,09,1, 11.9,1,1, 2.714, 10581.394, 372.125, 52801.999 24/02/27,18:01:43,03,09,1, 11.9,1,1, 2.714, 10581.372, 372.137, 52802.004 24/02/27,18:01:43,04,09,1, 11.9,1,1, 2.714, 10581.388, 372.131, 52802.064 24/02/27,18:01:43,05,09,1, 11.9,1,1, 2.714, 10581.401, 372.142, 52801.997 24/02/27,18:01:43,06,09,1, 11.9,1,1, 2.714, 10581.399, 372.141, 52801.995 24/02/27,18:01:43,07,09,1, 11.9,1,1, 2.714, 10581.418, 372.151, 52801.975 24/02/27,18:01:43,08,09,1, 11.9,1,1, 2.714, 10581.447, 372.160, 52801.941 24/02/27,18:01:43,09,09,1, 11.9,1,1, 2.714, 10581.442, 372.163, 52802.043 24/02/27,18:01:43,10,09,1, 11.9,1,1, 2.714, 10581.440, 372.181, 52801.993 24/02/27,18:01:43,11,09,1, 11.9,1,1, 2.714, 10581.465, 372.164, 52802.033 24/02/27,18:01:43,12,09,1, 11.9,1,1, 2.714, 10581.448, 372.200, 52802.061 24/02/27,18:01:43,13,09,1, 11.9,1,1, 2.714, 10581.476, 372.196, 52802.056 24/02/27,18:01:43,14,09,1, 11.9,1,1, 2.714, 10581.483, 372.193, 52802.034 24/02/27,18:01:43,15,09,1, 11.9,1,1, 2.714, 10581.485, 372.224, 52802.050 24/02/27,18:01:43,16,09,1, 11.9,1,1, 2.714, 10581.466, 372.197, 52802.032 24/02/27,18:01:43,17,09,1, 11.9,1,1, 2.714, 10581.475, 372.235, 52801.940 24/02/27,18:01:43,18,09,1, 11.9,1,1, 2.714, 10581.502, 372.218, 52801.972 24/02/27,18:01:43,19,09,1, 11.9,1,1, 2.714, 10581.505, 372.231, 52801.978 24/02/27,18:01:44,00,09,1, 11.9,1,1, 2.712, 10581.501, 372.231, 52801.978 24/02/27,18:01:44,01,09,1, 11.9,1,1, 2.712, 10581.517, 372.270, 52802.004 24/02/27,18:01:44,02,09,1, 11.9,1,1, 2.712, 10581.539, 372.264, 52802.020 24/02/27,18:01:44,03,09,1, 11.9,1,1, 2.712, 10581.543, 372.273, 52801.993 24/02/27,18:01:44,04,09,1, 11.9,1,1, 2.712, 10581.554, 372.275, 52801.954 24/02/27,18:01:44,05,09,1, 11.9,1,1, 2.712, 10581.565, 372.290, 52801.960 24/02/27,18:01:44,06,09,1, 11.9,1,1, 2.712, 10581.565, 372.270, 52802.014 24/02/27,18:01:44,07,09,1, 11.9,1,1, 2.712, 10581.561, 372.330, 52802.018 24/02/27,18:01:44,08,09,1, 11.9,1,1, 2.712, 10581.576, 372.300, 52801.948 24/02/27,18:01:44,09,09,1, 11.9,1,1, 2.712, 10581.601, 372.306, 52802.044 24/02/27,18:01:44,10,09,1, 11.9,1,1, 2.712, 10581.588, 372.312, 52801.978 24/02/27,18:01:44,11,09,1, 11.9,1,1, 2.712, 10581.587, 372.293, 52801.950 24/02/27,18:01:44,12,09,1, 11.9,1,1, 2.712, 10581.617, 372.331, 52802.010 24/02/27,18:01:44,13,09,1, 11.9,1,1, 2.712, 10581.598, 372.323, 52801.962 24/02/27,18:01:44,14,09,1, 11.9,1,1, 2.712, 10581.611, 372.327, 52801.951 24/02/27,18:01:44,15,09,1, 11.9,1,1, 2.712, 10581.600, 372.332, 52801.939 24/02/27,18:01:44,16,09,1, 11.9,1,1, 2.712, 10581.596, 372.370, 52801.992 24/02/27,18:01:44,17,09,1, 11.9,1,1, 2.712, 10581.637, 372.360, 52801.962 24/02/27,18:01:44,18,09,1, 11.9,1,1, 2.712, 10581.636, 372.363, 52801.972 24/02/27,18:01:44,19,09,1, 11.9,1,1, 2.712, 10581.661, 372.380, 52801.990 24/02/27,18:01:45,00,08,1, 11.9,1,1, 2.712, 10581.659, 372.380, 52801.990 24/02/27,18:01:45,01,08,1, 11.9,1,1, 2.712, 10581.677, 372.375, 52802.005 24/02/27,18:01:45,02,08,1, 11.9,1,1, 2.712, 10581.673, 372.389, 52801.975 24/02/27,18:01:45,03,08,1, 11.9,1,1, 2.712, 10581.683, 372.396, 52801.952 24/02/27,18:01:45,04,08,1, 11.9,1,1, 2.712, 10581.667, 372.394, 52801.956 24/02/27,18:01:45,05,08,1, 11.9,1,1, 2.712, 10581.690, 372.404, 52801.958 24/02/27,18:01:45,06,08,1, 11.9,1,1, 2.712, 10581.704, 372.408, 52801.982 24/02/27,18:01:45,07,08,1, 11.9,1,1, 2.712, 10581.694, 372.428, 52801.971 24/02/27,18:01:45,08,08,1, 11.9,1,1, 2.712, 10581.718, 372.444, 52801.882 24/02/27,18:01:45,09,08,1, 11.9,1,1, 2.712, 10581.732, 372.453, 52802.096 24/02/27,18:01:45,10,08,1, 11.9,1,1, 2.712, 10581.717, 372.449, 52801.842 24/02/27,18:01:45,11,08,1, 11.9,1,1, 2.712, 10581.716, 372.458, 52801.909 24/02/27,18:01:45,12,08,1, 11.9,1,1, 2.712, 10581.711, 372.470, 52802.134 24/02/27,18:01:45,13,08,1, 11.9,1,1, 2.712, 10581.708, 372.440, 52801.952 24/02/27,18:01:45,14,08,1, 11.9,1,1, 2.712, 10581.740, 372.467, 52801.945 24/02/27,18:01:45,15,08,1, 11.9,1,1, 2.712, 10581.765, 372.472, 52801.985 24/02/27,18:01:45,16,08,1, 11.9,1,1, 2.712, 10581.753, 372.453, 52801.947 24/02/27,18:01:45,17,08,1, 11.9,1,1, 2.712, 10581.780, 372.480, 52801.914 24/02/27,18:01:45,18,08,1, 11.9,1,1, 2.712, 10581.751, 372.492, 52801.943 24/02/27,18:01:45,19,08,1, 11.9,1,1, 2.712, 10581.814, 372.497, 52801.883 24/02/27,18:01:46,00,09,1, 11.9,1,1, 2.712, 10581.809, 372.497, 52801.883 24/02/27,18:01:46,01,09,1, 11.9,1,1, 2.712, 10581.767, 372.487, 52801.860 24/02/27,18:01:46,02,09,1, 11.9,1,1, 2.712, 10581.800, 372.504, 52801.922 24/02/27,18:01:46,03,09,1, 11.9,1,1, 2.712, 10581.800, 372.535, 52802.007 24/02/27,18:01:46,04,09,1, 11.9,1,1, 2.712, 10581.869, 372.515, 52801.901 24/02/27,18:01:46,05,09,1, 11.9,1,1, 2.712, 10581.817, 372.514, 52801.893 24/02/27,18:01:46,06,09,1, 11.9,1,1, 2.712, 10581.807, 372.535, 52802.044 24/02/27,18:01:46,07,09,1, 11.9,1,1, 2.712, 10581.831, 372.530, 52801.798 24/02/27,18:01:46,08,09,1, 11.9,1,1, 2.712, 10581.805, 372.535, 52801.844 24/02/27,18:01:46,09,09,1, 11.9,1,1, 2.712, 10581.825, 372.527, 52801.846 24/02/27,18:01:46,10,09,1, 11.9,1,1, 2.712, 10581.848, 372.566, 52801.933 24/02/27,18:01:46,11,09,1, 11.9,1,1, 2.712, 10581.849, 372.574, 52801.926 24/02/27,18:01:46,12,09,1, 11.9,1,1, 2.712, 10581.880, 372.586, 52801.911 24/02/27,18:01:46,13,09,1, 11.9,1,1, 2.712, 10581.873, 372.566, 52801.923 24/02/27,18:01:46,14,09,1, 11.9,1,1, 2.712, 10581.872, 372.615, 52801.929 24/02/27,18:01:46,15,09,1, 11.9,1,1, 2.712, 10581.896, 372.604, 52801.870 24/02/27,18:01:46,16,09,1, 11.9,1,1, 2.712, 10581.877, 372.615, 52801.913 24/02/27,18:01:46,17,09,1, 11.9,1,1, 2.712, 10581.880, 372.626, 52801.887 24/02/27,18:01:46,18,09,1, 11.9,1,1, 2.712, 10581.899, 372.611, 52801.862 24/02/27,18:01:46,19,09,1, 11.9,1,1, 2.712, 10581.908, 372.639, 52801.948 24/02/27,18:01:47,00,09,1, 11.9,1,1, 2.710, 10581.901, 372.639, 52801.948 24/02/27,18:01:47,01,09,1, 11.9,1,1, 2.710, 10581.901, 372.636, 52801.896 24/02/27,18:01:47,02,09,1, 11.9,1,1, 2.710, 10581.921, 372.653, 52801.854 24/02/27,18:01:47,03,09,1, 11.9,1,1, 2.710, 10581.931, 372.640, 52801.851 24/02/27,18:01:47,04,09,1, 11.9,1,1, 2.710, 10581.926, 372.654, 52801.910 24/02/27,18:01:47,05,09,1, 11.9,1,1, 2.710, 10581.958, 372.660, 52801.874 24/02/27,18:01:47,06,09,1, 11.9,1,1, 2.710, 10581.953, 372.654, 52801.841 24/02/27,18:01:47,07,09,1, 11.9,1,1, 2.710, 10581.947, 372.662, 52801.848 24/02/27,18:01:47,08,09,1, 11.9,1,1, 2.710, 10581.953, 372.693, 52801.864 24/02/27,18:01:47,09,09,1, 11.9,1,1, 2.710, 10581.961, 372.685, 52801.899 24/02/27,18:01:47,10,09,1, 11.9,1,1, 2.710, 10581.975, 372.685, 52801.862 24/02/27,18:01:47,11,09,1, 11.9,1,1, 2.710, 10581.981, 372.705, 52801.901 24/02/27,18:01:47,12,09,1, 11.9,1,1, 2.710, 10582.004, 372.709, 52801.883 24/02/27,18:01:47,13,09,1, 11.9,1,1, 2.710, 10581.992, 372.707, 52801.882 24/02/27,18:01:47,14,09,1, 11.9,1,1, 2.710, 10582.017, 372.693, 52801.880 24/02/27,18:01:47,15,09,1, 11.9,1,1, 2.710, 10582.011, 372.704, 52801.905 24/02/27,18:01:47,16,09,1, 11.9,1,1, 2.710, 10582.007, 372.729, 52801.905 24/02/27,18:01:47,17,09,1, 11.9,1,1, 2.710, 10582.024, 372.735, 52801.926 24/02/27,18:01:47,18,09,1, 11.9,1,1, 2.710, 10582.026, 372.738, 52801.899 24/02/27,18:01:47,19,09,1, 11.9,1,1, 2.710, 10582.036, 372.738, 52801.830 24/02/27,18:01:48,00,09,1, 12.0,1,1, 2.716, 10582.035, 372.738, 52801.830 24/02/27,18:01:48,01,09,1, 12.0,1,1, 2.716, 10582.071, 372.736, 52801.844 24/02/27,18:01:48,02,09,1, 12.0,1,1, 2.716, 10582.091, 372.756, 52801.884 24/02/27,18:01:48,03,09,1, 12.0,1,1, 2.716, 10582.051, 372.765, 52801.931 24/02/27,18:01:48,04,09,1, 12.0,1,1, 2.716, 10582.065, 372.787, 52801.921 24/02/27,18:01:48,05,09,1, 12.0,1,1, 2.716, 10582.061, 372.794, 52801.845 24/02/27,18:01:48,06,09,1, 12.0,1,1, 2.716, 10582.074, 372.775, 52801.845 24/02/27,18:01:48,07,09,1, 12.0,1,1, 2.716, 10582.087, 372.762, 52801.823 24/02/27,18:01:48,08,09,1, 12.0,1,1, 2.716, 10582.097, 372.778, 52801.782 24/02/27,18:01:48,09,09,1, 12.0,1,1, 2.716, 10582.100, 372.772, 52801.805 24/02/27,18:01:48,10,09,1, 12.0,1,1, 2.716, 10582.099, 372.791, 52801.876 24/02/27,18:01:48,11,09,1, 12.0,1,1, 2.716, 10582.119, 372.798, 52801.877 24/02/27,18:01:48,12,09,1, 12.0,1,1, 2.716, 10582.112, 372.803, 52801.855 24/02/27,18:01:48,13,09,1, 12.0,1,1, 2.716, 10582.112, 372.805, 52801.836 24/02/27,18:01:48,14,09,1, 12.0,1,1, 2.716, 10582.125, 372.799, 52801.798 24/02/27,18:01:48,15,09,1, 12.0,1,1, 2.716, 10582.132, 372.798, 52801.813 24/02/27,18:01:48,16,09,1, 12.0,1,1, 2.716, 10582.148, 372.820, 52801.828 24/02/27,18:01:48,17,09,1, 12.0,1,1, 2.716, 10582.139, 372.807, 52801.811 24/02/27,18:01:48,18,09,1, 12.0,1,1, 2.716, 10582.144, 372.821, 52801.811 24/02/27,18:01:48,19,09,1, 12.0,1,1, 2.716, 10582.144, 372.857, 52801.875 24/02/27,18:01:49,00,09,1, 11.9,1,1, 2.711, 10582.143, 372.857, 52801.875 24/02/27,18:01:49,01,09,1, 11.9,1,1, 2.711, 10582.153, 372.820, 52801.765 24/02/27,18:01:49,02,09,1, 11.9,1,1, 2.711, 10582.189, 372.816, 52801.786 24/02/27,18:01:49,03,09,1, 11.9,1,1, 2.711, 10582.163, 372.851, 52801.841 24/02/27,18:01:49,04,09,1, 11.9,1,1, 2.711, 10582.168, 372.858, 52801.810 24/02/27,18:01:49,05,09,1, 11.9,1,1, 2.711, 10582.159, 372.877, 52801.906 24/02/27,18:01:49,06,09,1, 11.9,1,1, 2.711, 10582.192, 372.856, 52801.850 24/02/27,18:01:49,07,09,1, 11.9,1,1, 2.711, 10582.168, 372.847, 52801.788 24/02/27,18:01:49,08,09,1, 11.9,1,1, 2.711, 10582.194, 372.859, 52801.777 24/02/27,18:01:49,09,09,1, 11.9,1,1, 2.711, 10582.181, 372.886, 52801.825 24/02/27,18:01:49,10,09,1, 11.9,1,1, 2.711, 10582.190, 372.889, 52801.793 24/02/27,18:01:49,11,09,1, 11.9,1,1, 2.711, 10582.196, 372.884, 52801.760 24/02/27,18:01:49,12,09,1, 11.9,1,1, 2.711, 10582.203, 372.888, 52801.800 24/02/27,18:01:49,13,09,1, 11.9,1,1, 2.711, 10582.215, 372.912, 52801.793 24/02/27,18:01:49,14,09,1, 11.9,1,1, 2.711, 10582.201, 372.887, 52801.755 24/02/27,18:01:49,15,09,1, 11.9,1,1, 2.711, 10582.222, 372.910, 52801.794 24/02/27,18:01:49,16,09,1, 11.9,1,1, 2.711, 10582.227, 372.904, 52801.787 24/02/27,18:01:49,17,09,1, 11.9,1,1, 2.711, 10582.213, 372.929, 52801.749 24/02/27,18:01:49,18,09,1, 11.9,1,1, 2.711, 10582.236, 372.951, 52801.781 24/02/27,18:01:49,19,09,1, 11.9,1,1, 2.711, 10582.210, 372.944, 52801.833 24/02/27,18:01:50,00,09,1, 11.8,1,1, 2.713, 10582.201, 372.944, 52801.833 24/02/27,18:01:50,01,09,1, 11.8,1,1, 2.713, 10582.242, 372.928, 52801.635 24/02/27,18:01:50,02,09,1, 11.8,1,1, 2.713, 10582.250, 372.947, 52801.758 24/02/27,18:01:50,03,09,1, 11.8,1,1, 2.713, 10582.274, 372.959, 52801.753 24/02/27,18:01:50,04,09,1, 11.8,1,1, 2.713, 10582.236, 372.957, 52801.716 24/02/27,18:01:50,05,09,1, 11.8,1,1, 2.713, 10582.223, 372.984, 52801.834 24/02/27,18:01:50,06,09,1, 11.8,1,1, 2.713, 10582.264, 372.969, 52801.766 24/02/27,18:01:50,07,09,1, 11.8,1,1, 2.713, 10582.239, 372.967, 52801.753 24/02/27,18:01:50,08,09,1, 11.8,1,1, 2.713, 10582.235, 372.998, 52801.778 24/02/27,18:01:50,09,09,1, 11.8,1,1, 2.713, 10582.249, 373.011, 52801.758 24/02/27,18:01:50,10,09,1, 11.8,1,1, 2.713, 10582.268, 372.990, 52801.764 24/02/27,18:01:50,11,09,1, 11.8,1,1, 2.713, 10582.247, 373.002, 52801.845 24/02/27,18:01:50,12,09,1, 11.8,1,1, 2.713, 10582.247, 372.995, 52801.776 24/02/27,18:01:50,13,09,1, 11.8,1,1, 2.713, 10582.276, 372.991, 52801.793 24/02/27,18:01:50,14,09,1, 11.8,1,1, 2.713, 10582.271, 373.004, 52801.769 24/02/27,18:01:50,15,09,1, 11.8,1,1, 2.713, 10582.257, 373.004, 52801.756 24/02/27,18:01:50,16,09,1, 11.8,1,1, 2.713, 10582.264, 373.025, 52801.774 24/02/27,18:01:50,17,09,1, 11.8,1,1, 2.713, 10582.255, 373.028, 52801.759 24/02/27,18:01:50,18,09,1, 11.8,1,1, 2.713, 10582.296, 373.023, 52801.773 24/02/27,18:01:50,19,09,1, 11.8,1,1, 2.713, 10582.259, 373.027, 52801.756 24/02/27,18:01:51,00,09,1, 11.8,1,1, 2.712, 10582.252, 373.027, 52801.756 24/02/27,18:01:51,01,09,1, 11.8,1,1, 2.712, 10582.299, 373.046, 52801.830 24/02/27,18:01:51,02,09,1, 11.8,1,1, 2.712, 10582.270, 373.045, 52801.819 24/02/27,18:01:51,03,09,1, 11.8,1,1, 2.712, 10582.282, 373.027, 52801.797 24/02/27,18:01:51,04,09,1, 11.8,1,1, 2.712, 10582.264, 373.050, 52801.809 24/02/27,18:01:51,05,09,1, 11.8,1,1, 2.712, 10582.294, 373.051, 52801.653 24/02/27,18:01:51,06,09,1, 11.8,1,1, 2.712, 10582.279, 373.055, 52801.836 24/02/27,18:01:51,07,09,1, 11.8,1,1, 2.712, 10582.291, 373.062, 52801.777 24/02/27,18:01:51,08,09,1, 11.8,1,1, 2.712, 10582.276, 373.097, 52801.778 24/02/27,18:01:51,09,09,1, 11.8,1,1, 2.712, 10582.297, 373.091, 52801.751 24/02/27,18:01:51,10,09,1, 11.8,1,1, 2.712, 10582.315, 373.094, 52801.809 24/02/27,18:01:51,11,09,1, 11.8,1,1, 2.712, 10582.318, 373.108, 52801.771 24/02/27,18:01:51,12,09,1, 11.8,1,1, 2.712, 10582.311, 373.076, 52801.734 24/02/27,18:01:51,13,09,1, 11.8,1,1, 2.712, 10582.323, 373.094, 52801.704 24/02/27,18:01:51,14,09,1, 11.8,1,1, 2.712, 10582.321, 373.083, 52801.769 24/02/27,18:01:51,15,09,1, 11.8,1,1, 2.712, 10582.337, 373.090, 52801.774 24/02/27,18:01:51,16,09,1, 11.8,1,1, 2.712, 10582.312, 373.102, 52801.789 24/02/27,18:01:51,17,09,1, 11.8,1,1, 2.712, 10582.317, 373.087, 52801.735 24/02/27,18:01:51,18,09,1, 11.8,1,1, 2.712, 10582.316, 373.124, 52801.741 24/02/27,18:01:51,19,09,1, 11.8,1,1, 2.712, 10582.337, 373.102, 52801.764 24/02/27,18:01:52,00,08,1, 11.9,1,1, 2.714, 10582.335, 373.102, 52801.764 24/02/27,18:01:52,01,08,1, 11.9,1,1, 2.714, 10582.349, 373.108, 52801.732 24/02/27,18:01:52,02,08,1, 11.9,1,1, 2.714, 10582.326, 373.133, 52801.741 24/02/27,18:01:52,03,08,1, 11.9,1,1, 2.714, 10582.335, 373.119, 52801.761 24/02/27,18:01:52,04,08,1, 11.9,1,1, 2.714, 10582.348, 373.132, 52801.738 24/02/27,18:01:52,05,08,1, 11.9,1,1, 2.714, 10582.368, 373.157, 52801.720 24/02/27,18:01:52,06,08,1, 11.9,1,1, 2.714, 10582.366, 373.166, 52801.724 24/02/27,18:01:52,07,08,1, 11.9,1,1, 2.714, 10582.362, 373.154, 52801.729 24/02/27,18:01:52,08,08,1, 11.9,1,1, 2.714, 10582.345, 373.174, 52801.777 24/02/27,18:01:52,09,08,1, 11.9,1,1, 2.714, 10582.367, 373.169, 52801.760 24/02/27,18:01:52,10,08,1, 11.9,1,1, 2.714, 10582.378, 373.180, 52801.714 24/02/27,18:01:52,11,08,1, 11.9,1,1, 2.714, 10582.375, 373.172, 52801.735 24/02/27,18:01:52,12,08,1, 11.9,1,1, 2.714, 10582.377, 373.179, 52801.721 24/02/27,18:01:52,13,08,1, 11.9,1,1, 2.714, 10582.361, 373.179, 52801.680 24/02/27,18:01:52,14,08,1, 11.9,1,1, 2.714, 10582.382, 373.191, 52801.709 24/02/27,18:01:52,15,08,1, 11.9,1,1, 2.714, 10582.393, 373.196, 52801.688 24/02/27,18:01:52,16,08,1, 11.9,1,1, 2.714, 10582.383, 373.197, 52801.656 24/02/27,18:01:52,17,08,1, 11.9,1,1, 2.714, 10582.376, 373.198, 52801.685 24/02/27,18:01:52,18,08,1, 11.9,1,1, 2.714, 10582.384, 373.212, 52801.689 24/02/27,18:01:52,19,08,1, 11.9,1,1, 2.714, 10582.420, 373.255, 52801.698 24/02/27,18:01:53,00,09,1, 11.9,1,1, 2.713, 10582.418, 373.255, 52801.698 24/02/27,18:01:53,01,09,1, 11.9,1,1, 2.713, 10582.389, 373.243, 52801.691 24/02/27,18:01:53,02,09,1, 11.9,1,1, 2.713, 10582.398, 373.258, 52801.687 24/02/27,18:01:53,03,09,1, 11.9,1,1, 2.713, 10582.395, 373.228, 52801.658 24/02/27,18:01:53,04,09,1, 11.9,1,1, 2.713, 10582.406, 373.245, 52801.722 24/02/27,18:01:53,05,09,1, 11.9,1,1, 2.713, 10582.418, 373.252, 52801.712 24/02/27,18:01:53,06,09,1, 11.9,1,1, 2.713, 10582.425, 373.263, 52801.679 24/02/27,18:01:53,07,09,1, 11.9,1,1, 2.713, 10582.417, 373.279, 52801.724 24/02/27,18:01:53,08,09,1, 11.9,1,1, 2.713, 10582.404, 373.279, 52801.662 24/02/27,18:01:53,09,09,1, 11.9,1,1, 2.713, 10582.432, 373.271, 52801.547 24/02/27,18:01:53,10,09,1, 11.9,1,1, 2.713, 10582.407, 373.306, 52801.732 24/02/27,18:01:53,11,09,1, 11.9,1,1, 2.713, 10582.419, 373.300, 52801.679 24/02/27,18:01:53,12,09,1, 11.9,1,1, 2.713, 10582.441, 373.294, 52801.674 24/02/27,18:01:53,13,09,1, 11.9,1,1, 2.713, 10582.445, 373.293, 52801.659 24/02/27,18:01:53,14,09,1, 11.9,1,1, 2.713, 10582.457, 373.306, 52801.723 24/02/27,18:01:53,15,09,1, 11.9,1,1, 2.713, 10582.437, 373.314, 52801.634 24/02/27,18:01:53,16,09,1, 11.9,1,1, 2.713, 10582.449, 373.317, 52801.685 24/02/27,18:01:53,17,09,1, 11.9,1,1, 2.713, 10582.445, 373.337, 52801.667 24/02/27,18:01:53,18,09,1, 11.9,1,1, 2.713, 10582.465, 373.336, 52801.659 24/02/27,18:01:53,19,09,1, 11.9,1,1, 2.713, 10582.452, 373.341, 52801.720 24/02/27,18:01:54,00,09,1, 11.9,1,1, 2.713, 10582.452, 373.341, 52801.720 24/02/27,18:01:54,01,09,1, 11.9,1,1, 2.713, 10582.498, 373.374, 52801.652 24/02/27,18:01:54,02,09,1, 11.9,1,1, 2.713, 10582.474, 373.371, 52801.642 24/02/27,18:01:54,03,09,1, 11.9,1,1, 2.713, 10582.491, 373.346, 52801.633 24/02/27,18:01:54,04,09,1, 11.9,1,1, 2.713, 10582.495, 373.351, 52801.643 24/02/27,18:01:54,05,09,1, 11.9,1,1, 2.713, 10582.468, 373.366, 52801.620 24/02/27,18:01:54,06,09,1, 11.9,1,1, 2.713, 10582.473, 373.387, 52801.709 24/02/27,18:01:54,07,09,1, 11.9,1,1, 2.713, 10582.476, 373.391, 52801.608 24/02/27,18:01:54,08,09,1, 11.9,1,1, 2.713, 10582.474, 373.354, 52801.606 24/02/27,18:01:54,09,09,1, 11.9,1,1, 2.713, 10582.466, 373.380, 52801.618 24/02/27,18:01:54,10,09,1, 11.9,1,1, 2.713, 10582.518, 373.366, 52801.517 24/02/27,18:01:54,11,09,1, 11.9,1,1, 2.713, 10582.448, 373.399, 52801.648 24/02/27,18:01:54,12,09,1, 11.9,1,1, 2.713, 10582.457, 373.407, 52801.630 24/02/27,18:01:54,13,09,1, 11.9,1,1, 2.713, 10582.483, 373.400, 52801.687 24/02/27,18:01:54,14,09,1, 11.9,1,1, 2.713, 10582.465, 373.427, 52801.673 24/02/27,18:01:54,15,09,1, 11.9,1,1, 2.713, 10582.495, 373.409, 52801.632 24/02/27,18:01:54,16,09,1, 11.9,1,1, 2.713, 10582.494, 373.438, 52801.617 24/02/27,18:01:54,17,09,1, 11.9,1,1, 2.713, 10582.498, 373.423, 52801.684 24/02/27,18:01:54,18,09,1, 11.9,1,1, 2.713, 10582.491, 373.434, 52801.710 24/02/27,18:01:54,19,09,1, 11.9,1,1, 2.713, 10582.504, 373.427, 52801.616 24/02/27,18:01:55,00,09,1, 11.9,1,1, 2.716, 10582.502, 373.427, 52801.616 24/02/27,18:01:55,01,09,1, 11.9,1,1, 2.716, 10582.494, 373.453, 52801.622 24/02/27,18:01:55,02,09,1, 11.9,1,1, 2.716, 10582.488, 373.466, 52801.583 24/02/27,18:01:55,03,09,1, 11.9,1,1, 2.716, 10582.497, 373.454, 52801.644 24/02/27,18:01:55,04,09,1, 11.9,1,1, 2.716, 10582.497, 373.476, 52801.631 24/02/27,18:01:55,05,09,1, 11.9,1,1, 2.716, 10582.500, 373.475, 52801.605 24/02/27,18:01:55,06,09,1, 11.9,1,1, 2.716, 10582.502, 373.492, 52801.563 24/02/27,18:01:55,07,09,1, 11.9,1,1, 2.716, 10582.519, 373.456, 52801.645 24/02/27,18:01:55,08,09,1, 11.9,1,1, 2.716, 10582.523, 373.450, 52801.565 24/02/27,18:01:55,09,09,1, 11.9,1,1, 2.716, 10582.506, 373.476, 52801.612 24/02/27,18:01:55,10,09,1, 11.9,1,1, 2.716, 10582.520, 373.488, 52801.591 24/02/27,18:01:55,11,09,1, 11.9,1,1, 2.716, 10582.531, 373.483, 52801.610 24/02/27,18:01:55,12,09,1, 11.9,1,1, 2.716, 10582.518, 373.474, 52801.620 24/02/27,18:01:55,13,09,1, 11.9,1,1, 2.716, 10582.523, 373.488, 52801.582 24/02/27,18:01:55,14,09,1, 11.9,1,1, 2.716, 10582.511, 373.485, 52801.598 24/02/27,18:01:55,15,09,1, 11.9,1,1, 2.716, 10582.534, 373.497, 52801.552 24/02/27,18:01:55,16,09,1, 11.9,1,1, 2.716, 10582.523, 373.494, 52801.575 24/02/27,18:01:55,17,09,1, 11.9,1,1, 2.716, 10582.518, 373.484, 52801.562 24/02/27,18:01:55,18,09,1, 11.9,1,1, 2.716, 10582.531, 373.519, 52801.553 24/02/27,18:01:55,19,09,1, 11.9,1,1, 2.716, 10582.506, 373.543, 52801.526 24/02/27,18:01:56,00,09,1, 11.9,1,1, 2.715, 10582.502, 373.543, 52801.526 24/02/27,18:01:56,01,09,1, 11.9,1,1, 2.715, 10582.506, 373.527, 52801.529 24/02/27,18:01:56,02,09,1, 11.9,1,1, 2.715, 10582.523, 373.543, 52801.516 24/02/27,18:01:56,03,09,1, 11.9,1,1, 2.715, 10582.526, 373.547, 52801.638 24/02/27,18:01:56,04,09,1, 11.9,1,1, 2.715, 10582.525, 373.572, 52801.606 24/02/27,18:01:56,05,09,1, 11.9,1,1, 2.715, 10582.541, 373.569, 52801.553 24/02/27,18:01:56,06,09,1, 11.9,1,1, 2.715, 10582.526, 373.569, 52801.632 24/02/27,18:01:56,07,09,1, 11.9,1,1, 2.715, 10582.545, 373.575, 52801.660 24/02/27,18:01:56,08,09,1, 11.9,1,1, 2.715, 10582.532, 373.583, 52801.501 24/02/27,18:01:56,09,09,1, 11.9,1,1, 2.715, 10582.542, 373.573, 52801.687 24/02/27,18:01:56,10,09,1, 11.9,1,1, 2.715, 10582.543, 373.581, 52801.577 24/02/27,18:01:56,11,09,1, 11.9,1,1, 2.715, 10582.538, 373.594, 52801.652 24/02/27,18:01:56,12,09,1, 11.9,1,1, 2.715, 10582.557, 373.585, 52801.607 24/02/27,18:01:56,13,09,1, 11.9,1,1, 2.715, 10582.559, 373.586, 52801.520 24/02/27,18:01:56,14,09,1, 11.9,1,1, 2.715, 10582.585, 373.585, 52801.548 24/02/27,18:01:56,15,09,1, 11.9,1,1, 2.715, 10582.587, 373.607, 52801.623 24/02/27,18:01:56,16,09,1, 11.9,1,1, 2.715, 10582.592, 373.592, 52801.561 24/02/27,18:01:56,17,09,1, 11.9,1,1, 2.715, 10582.581, 373.614, 52801.606 24/02/27,18:01:56,18,09,1, 11.9,1,1, 2.715, 10582.563, 373.631, 52801.588 24/02/27,18:01:56,19,09,1, 11.9,1,1, 2.715, 10582.599, 373.591, 52801.579 24/02/27,18:01:57,00,09,1, 11.9,1,1, 2.710, 10582.594, 373.591, 52801.579 24/02/27,18:01:57,01,09,1, 11.9,1,1, 2.710, 10582.601, 373.663, 52801.538 24/02/27,18:01:57,02,09,1, 11.9,1,1, 2.710, 10582.607, 373.676, 52801.672 24/02/27,18:01:57,03,09,1, 11.9,1,1, 2.710, 10582.594, 373.673, 52801.713 24/02/27,18:01:57,04,09,1, 11.9,1,1, 2.710, 10582.594, 373.667, 52801.747 24/02/27,18:01:57,05,09,1, 11.9,1,1, 2.710, 10582.591, 373.669, 52801.739 24/02/27,18:01:57,06,09,1, 11.9,1,1, 2.710, 10582.599, 373.692, 52801.773 24/02/27,18:01:57,07,09,1, 11.9,1,1, 2.710, 10582.603, 373.672, 52801.664 24/02/27,18:01:57,08,09,1, 11.9,1,1, 2.710, 10582.610, 373.696, 52801.693 24/02/27,18:01:57,09,09,1, 11.9,1,1, 2.710, 10582.598, 373.682, 52801.734 24/02/27,18:01:57,10,09,1, 11.9,1,1, 2.710, 10582.611, 373.681, 52801.724 24/02/27,18:01:57,11,09,1, 11.9,1,1, 2.710, 10582.621, 373.704, 52801.725 24/02/27,18:01:57,12,09,1, 11.9,1,1, 2.710, 10582.616, 373.747, 52801.680 24/02/27,18:01:57,13,09,1, 11.9,1,1, 2.710, 10582.640, 373.719, 52801.711 24/02/27,18:01:57,14,09,1, 11.9,1,1, 2.710, 10582.604, 373.721, 52801.732 24/02/27,18:01:57,15,09,1, 11.9,1,1, 2.710, 10582.618, 373.713, 52801.691 24/02/27,18:01:57,16,09,1, 11.9,1,1, 2.710, 10582.629, 373.741, 52801.794 24/02/27,18:01:57,17,09,1, 11.9,1,1, 2.710, 10582.633, 373.735, 52801.681 24/02/27,18:01:57,18,09,1, 11.9,1,1, 2.710, 10582.614, 373.741, 52801.718 24/02/27,18:01:57,19,09,1, 11.9,1,1, 2.710, 10582.631, 373.746, 52801.745 24/02/27,18:01:58,00,09,1, 11.9,1,1, 2.711, 10582.627, 373.746, 52801.745 24/02/27,18:01:58,01,09,1, 11.9,1,1, 2.711, 10582.641, 373.778, 52801.760 24/02/27,18:01:58,02,09,1, 11.9,1,1, 2.711, 10582.631, 373.775, 52801.729 24/02/27,18:01:58,03,09,1, 11.9,1,1, 2.711, 10582.672, 373.760, 52801.707 24/02/27,18:01:58,04,09,1, 11.9,1,1, 2.711, 10582.658, 373.782, 52801.712 24/02/27,18:01:58,05,09,1, 11.9,1,1, 2.711, 10582.649, 373.775, 52801.699 24/02/27,18:01:58,06,09,1, 11.9,1,1, 2.711, 10582.686, 373.761, 52801.716 24/02/27,18:01:58,07,09,1, 11.9,1,1, 2.711, 10582.662, 373.777, 52801.699 24/02/27,18:01:58,08,09,1, 11.9,1,1, 2.711, 10582.674, 373.797, 52801.716 24/02/27,18:01:58,09,09,1, 11.9,1,1, 2.711, 10582.674, 373.794, 52801.748 24/02/27,18:01:58,10,09,1, 11.9,1,1, 2.711, 10582.676, 373.783, 52801.728 24/02/27,18:01:58,11,09,1, 11.9,1,1, 2.711, 10582.670, 373.788, 52801.735 24/02/27,18:01:58,12,09,1, 11.9,1,1, 2.711, 10582.666, 373.814, 52801.680 24/02/27,18:01:58,13,09,1, 11.9,1,1, 2.711, 10582.715, 373.823, 52801.647 24/02/27,18:01:58,14,09,1, 11.9,1,1, 2.711, 10582.718, 373.807, 52801.681 24/02/27,18:01:58,15,09,1, 11.9,1,1, 2.711, 10582.711, 373.816, 52801.698 24/02/27,18:01:58,16,09,1, 11.9,1,1, 2.711, 10582.695, 373.812, 52801.668 24/02/27,18:01:58,17,09,1, 11.9,1,1, 2.711, 10582.703, 373.800, 52801.680 24/02/27,18:01:58,18,09,1, 11.9,1,1, 2.711, 10582.698, 373.813, 52801.636 24/02/27,18:01:58,19,09,1, 11.9,1,1, 2.711, 10582.696, 373.825, 52801.662 24/02/27,18:01:59,00,09,1, 11.8,1,1, 2.712, 10582.694, 373.825, 52801.662 24/02/27,18:01:59,01,09,1, 11.8,1,1, 2.712, 10582.728, 373.806, 52801.649 24/02/27,18:01:59,02,09,1, 11.8,1,1, 2.712, 10582.711, 373.815, 52801.625 24/02/27,18:01:59,03,09,1, 11.8,1,1, 2.712, 10582.737, 373.832, 52801.618 24/02/27,18:01:59,04,09,1, 11.8,1,1, 2.712, 10582.727, 373.829, 52801.665 24/02/27,18:01:59,05,09,1, 11.8,1,1, 2.712, 10582.718, 373.851, 52801.635 24/02/27,18:01:59,06,09,1, 11.8,1,1, 2.712, 10582.709, 373.844, 52801.617 24/02/27,18:01:59,07,09,1, 11.8,1,1, 2.712, 10582.731, 373.862, 52801.633 24/02/27,18:01:59,08,09,1, 11.8,1,1, 2.712, 10582.755, 373.857, 52801.646 24/02/27,18:01:59,09,09,1, 11.8,1,1, 2.712, 10582.733, 373.863, 52801.597 24/02/27,18:01:59,10,09,1, 11.8,1,1, 2.712, 10582.750, 373.845, 52801.616 24/02/27,18:01:59,11,09,1, 11.8,1,1, 2.712, 10582.764, 373.856, 52801.680 24/02/27,18:01:59,12,09,1, 11.8,1,1, 2.712, 10582.744, 373.885, 52801.655 24/02/27,18:01:59,13,09,1, 11.8,1,1, 2.712, 10582.745, 373.873, 52801.600 24/02/27,18:01:59,14,09,1, 11.8,1,1, 2.712, 10582.762, 373.861, 52801.637 24/02/27,18:01:59,15,09,1, 11.8,1,1, 2.712, 10582.776, 373.861, 52801.615 24/02/27,18:01:59,16,09,1, 11.8,1,1, 2.712, 10582.749, 373.865, 52801.666 24/02/27,18:01:59,17,09,1, 11.8,1,1, 2.712, 10582.800, 373.870, 52801.662 24/02/27,18:01:59,18,09,1, 11.8,1,1, 2.712, 10582.775, 373.879, 52801.644 24/02/27,18:01:59,19,09,1, 11.8,1,1, 2.712, 10582.781, 373.893, 52801.598 24/02/27,18:02:00,00,09,1, 11.9,1,1, 2.712, 10582.777, 373.893, 52801.598 24/02/27,18:02:00,01,09,1, 11.9,1,1, 2.712, 10582.800, 373.896, 52801.659 24/02/27,18:02:00,02,09,1, 11.9,1,1, 2.712, 10582.779, 373.890, 52801.496 24/02/27,18:02:00,03,09,1, 11.9,1,1, 2.712, 10582.810, 373.879, 52801.458 24/02/27,18:02:00,04,09,1, 11.9,1,1, 2.712, 10582.796, 373.893, 52801.449 24/02/27,18:02:00,05,09,1, 11.9,1,1, 2.712, 10582.811, 373.881, 52801.431 24/02/27,18:02:00,06,09,1, 11.9,1,1, 2.712, 10582.806, 373.886, 52801.474 24/02/27,18:02:00,07,09,1, 11.9,1,1, 2.712, 10582.807, 373.857, 52801.415 24/02/27,18:02:00,08,09,1, 11.9,1,1, 2.712, 10582.801, 373.877, 52801.375 24/02/27,18:02:00,09,09,1, 11.9,1,1, 2.712, 10582.807, 373.910, 52801.385 24/02/27,18:02:00,10,09,1, 11.9,1,1, 2.712, 10582.804, 373.904, 52801.377 24/02/27,18:02:00,11,09,1, 11.9,1,1, 2.712, 10582.840, 373.900, 52801.435 24/02/27,18:02:00,12,09,1, 11.9,1,1, 2.712, 10582.837, 373.879, 52801.391 24/02/27,18:02:00,13,09,1, 11.9,1,1, 2.712, 10582.836, 373.909, 52801.470 24/02/27,18:02:00,14,09,1, 11.9,1,1, 2.712, 10582.838, 373.897, 52801.382 24/02/27,18:02:00,15,09,1, 11.9,1,1, 2.712, 10582.870, 373.927, 52801.395 24/02/27,18:02:00,16,09,1, 11.9,1,1, 2.712, 10582.864, 373.880, 52801.326 24/02/27,18:02:00,17,09,1, 11.9,1,1, 2.712, 10582.852, 373.930, 52801.343 24/02/27,18:02:00,18,09,1, 11.9,1,1, 2.712, 10582.855, 373.934, 52801.457 24/02/27,18:02:00,19,09,1, 11.9,1,1, 2.712, 10582.883, 373.910, 52801.413 24/02/27,18:02:01,00,09,1, 11.9,1,1, 2.711, 10582.877, 373.910, 52801.413 24/02/27,18:02:01,01,09,1, 11.9,1,1, 2.711, 10582.880, 373.906, 52801.410 24/02/27,18:02:01,02,09,1, 11.9,1,1, 2.711, 10582.874, 373.920, 52801.400 24/02/27,18:02:01,03,09,1, 11.9,1,1, 2.711, 10582.885, 373.932, 52801.341 24/02/27,18:02:01,04,09,1, 11.9,1,1, 2.711, 10582.876, 373.921, 52801.412 24/02/27,18:02:01,05,09,1, 11.9,1,1, 2.711, 10582.891, 373.937, 52801.381 24/02/27,18:02:01,06,09,1, 11.9,1,1, 2.711, 10582.897, 373.933, 52801.317 24/02/27,18:02:01,07,09,1, 11.9,1,1, 2.711, 10582.889, 373.970, 52801.388 24/02/27,18:02:01,08,09,1, 11.9,1,1, 2.711, 10582.875, 373.942, 52801.372 24/02/27,18:02:01,09,09,1, 11.9,1,1, 2.711, 10582.862, 373.953, 52801.326 24/02/27,18:02:01,10,09,1, 11.9,1,1, 2.711, 10582.929, 373.960, 52801.332 24/02/27,18:02:01,11,09,1, 11.9,1,1, 2.711, 10582.888, 373.956, 52801.398 24/02/27,18:02:01,12,09,1, 11.9,1,1, 2.711, 10582.910, 373.968, 52801.304 24/02/27,18:02:01,13,09,1, 11.9,1,1, 2.711, 10582.899, 373.985, 52801.373 24/02/27,18:02:01,14,09,1, 11.9,1,1, 2.711, 10582.927, 373.974, 52801.291 24/02/27,18:02:01,15,09,1, 11.9,1,1, 2.711, 10582.896, 373.961, 52801.360 24/02/27,18:02:01,16,09,1, 11.9,1,1, 2.711, 10582.919, 373.993, 52801.348 24/02/27,18:02:01,17,09,1, 11.9,1,1, 2.711, 10582.941, 374.000, 52801.368 24/02/27,18:02:01,18,09,1, 11.9,1,1, 2.711, 10582.933, 374.017, 52801.336 24/02/27,18:02:01,19,09,1, 11.9,1,1, 2.711, 10582.949, 374.004, 52801.334 24/02/27,18:02:02,00,09,1, 11.9,1,1, 2.707, 10582.944, 374.004, 52801.334 24/02/27,18:02:02,01,09,1, 11.9,1,1, 2.707, 10582.937, 374.007, 52801.292 24/02/27,18:02:02,02,09,1, 11.9,1,1, 2.707, 10582.972, 374.008, 52801.264 24/02/27,18:02:02,03,09,1, 11.9,1,1, 2.707, 10582.971, 374.033, 52801.297 24/02/27,18:02:02,04,09,1, 11.9,1,1, 2.707, 10582.986, 374.010, 52801.361 24/02/27,18:02:02,05,09,1, 11.9,1,1, 2.707, 10582.973, 374.020, 52801.266 24/02/27,18:02:02,06,09,1, 11.9,1,1, 2.707, 10582.986, 374.013, 52801.298 24/02/27,18:02:02,07,09,1, 11.9,1,1, 2.707, 10582.990, 374.041, 52801.333 24/02/27,18:02:02,08,09,1, 11.9,1,1, 2.707, 10583.007, 374.008, 52801.259 24/02/27,18:02:02,09,09,1, 11.9,1,1, 2.707, 10583.001, 374.023, 52801.358 24/02/27,18:02:02,10,09,1, 11.9,1,1, 2.707, 10582.972, 374.036, 52801.331 24/02/27,18:02:02,11,09,1, 11.9,1,1, 2.707, 10583.021, 374.030, 52801.276 24/02/27,18:02:02,12,09,1, 11.9,1,1, 2.707, 10583.035, 374.038, 52801.277 24/02/27,18:02:02,13,09,1, 11.9,1,1, 2.707, 10583.039, 374.041, 52801.308 24/02/27,18:02:02,14,09,1, 11.9,1,1, 2.707, 10583.034, 374.023, 52801.339 24/02/27,18:02:02,15,09,1, 11.9,1,1, 2.707, 10583.050, 374.027, 52801.258 24/02/27,18:02:02,16,09,1, 11.9,1,1, 2.707, 10583.041, 374.024, 52801.266 24/02/27,18:02:02,17,09,1, 11.9,1,1, 2.707, 10583.033, 374.067, 52801.306 24/02/27,18:02:02,18,09,1, 11.9,1,1, 2.707, 10583.062, 374.065, 52801.290 24/02/27,18:02:02,19,09,1, 11.9,1,1, 2.707, 10583.059, 374.077, 52801.272 24/02/27,18:02:03,00,08,1, 11.9,1,1, 2.709, 10583.053, 374.077, 52801.272 24/02/27,18:02:03,01,08,1, 11.9,1,1, 2.709, 10583.057, 374.088, 52801.312 24/02/27,18:02:03,02,08,1, 11.9,1,1, 2.709, 10583.100, 374.085, 52801.227 24/02/27,18:02:03,03,08,1, 11.9,1,1, 2.709, 10583.082, 374.088, 52801.221 24/02/27,18:02:03,04,08,1, 11.9,1,1, 2.709, 10583.089, 374.085, 52801.213 24/02/27,18:02:03,05,08,1, 11.9,1,1, 2.709, 10583.116, 374.077, 52801.208 24/02/27,18:02:03,06,08,1, 11.9,1,1, 2.709, 10583.089, 374.099, 52801.246 24/02/27,18:02:03,07,08,1, 11.9,1,1, 2.709, 10583.145, 374.106, 52801.213 24/02/27,18:02:03,08,08,1, 11.9,1,1, 2.709, 10583.154, 374.131, 52801.229 24/02/27,18:02:03,09,08,1, 11.9,1,1, 2.709, 10583.095, 374.092, 52801.192 24/02/27,18:02:03,10,08,1, 11.9,1,1, 2.709, 10583.165, 374.101, 52801.266 24/02/27,18:02:03,11,08,1, 11.9,1,1, 2.709, 10583.143, 374.135, 52801.262 24/02/27,18:02:03,12,08,1, 11.9,1,1, 2.709, 10583.122, 374.110, 52801.455 24/02/27,18:02:03,13,08,1, 11.9,1,1, 2.709, 10583.186, 374.116, 52801.225 24/02/27,18:02:03,14,08,1, 11.9,1,1, 2.709, 10583.177, 374.132, 52801.260 24/02/27,18:02:03,15,08,1, 11.9,1,1, 2.709, 10583.183, 374.115, 52801.230 24/02/27,18:02:03,16,08,1, 11.9,1,1, 2.709, 10583.198, 374.134, 52801.235 24/02/27,18:02:03,17,08,1, 11.9,1,1, 2.709, 10583.151, 374.125, 52801.250 24/02/27,18:02:03,18,08,1, 11.9,1,1, 2.709, 10583.204, 374.138, 52801.234 24/02/27,18:02:03,19,08,1, 11.9,1,1, 2.709, 10583.178, 374.087, 52801.219 24/02/27,18:02:04,00,09,1, 11.9,1,1, 2.714, 10583.178, 374.087, 52801.219 24/02/27,18:02:04,01,09,1, 11.9,1,1, 2.714, 10583.224, 374.146, 52801.208 24/02/27,18:02:04,02,09,1, 11.9,1,1, 2.714, 10583.239, 374.143, 52801.193 24/02/27,18:02:04,03,09,1, 11.9,1,1, 2.714, 10583.220, 374.156, 52801.263 24/02/27,18:02:04,04,09,1, 11.9,1,1, 2.714, 10583.224, 374.148, 52801.265 24/02/27,18:02:04,05,09,1, 11.9,1,1, 2.714, 10583.233, 374.153, 52801.230 24/02/27,18:02:04,06,09,1, 11.9,1,1, 2.714, 10583.247, 374.161, 52801.207 24/02/27,18:02:04,07,09,1, 11.9,1,1, 2.714, 10583.250, 374.117, 52801.108 24/02/27,18:02:04,08,09,1, 11.9,1,1, 2.714, 10583.250, 374.153, 52801.151 24/02/27,18:02:04,09,09,1, 11.9,1,1, 2.714, 10583.250, 374.156, 52801.208 24/02/27,18:02:04,10,09,1, 11.9,1,1, 2.714, 10583.262, 374.173, 52801.209 24/02/27,18:02:04,11,09,1, 11.9,1,1, 2.714, 10583.271, 374.155, 52801.183 24/02/27,18:02:04,12,09,1, 11.9,1,1, 2.714, 10583.297, 374.169, 52801.137 24/02/27,18:02:04,13,09,1, 11.9,1,1, 2.714, 10583.289, 374.179, 52801.233 24/02/27,18:02:04,14,09,1, 11.9,1,1, 2.714, 10583.293, 374.172, 52801.207 24/02/27,18:02:04,15,09,1, 11.9,1,1, 2.714, 10583.272, 374.174, 52801.141 24/02/27,18:02:04,16,09,1, 11.9,1,1, 2.714, 10583.285, 374.184, 52801.206 24/02/27,18:02:04,17,09,1, 11.9,1,1, 2.714, 10583.274, 374.168, 52801.188 24/02/27,18:02:04,18,09,1, 11.9,1,1, 2.714, 10583.312, 374.191, 52801.121 24/02/27,18:02:04,19,09,1, 11.9,1,1, 2.714, 10583.323, 374.206, 52801.119 24/02/27,18:02:05,00,09,1, 11.8,1,1, 2.714, 10583.320, 374.206, 52801.119 24/02/27,18:02:05,01,09,1, 11.8,1,1, 2.714, 10583.307, 374.189, 52801.160 24/02/27,18:02:05,02,09,1, 11.8,1,1, 2.714, 10583.310, 374.187, 52801.188 24/02/27,18:02:05,03,09,1, 11.8,1,1, 2.714, 10583.342, 374.200, 52801.179 24/02/27,18:02:05,04,09,1, 11.8,1,1, 2.714, 10583.321, 374.223, 52801.173 24/02/27,18:02:05,05,09,1, 11.8,1,1, 2.714, 10583.345, 374.200, 52801.100 24/02/27,18:02:05,06,09,1, 11.8,1,1, 2.714, 10583.364, 374.222, 52801.064 24/02/27,18:02:05,07,09,1, 11.8,1,1, 2.714, 10583.369, 374.211, 52801.065 24/02/27,18:02:05,08,09,1, 11.8,1,1, 2.714, 10583.357, 374.219, 52801.154 24/02/27,18:02:05,09,09,1, 11.8,1,1, 2.714, 10583.366, 374.213, 52801.166 24/02/27,18:02:05,10,09,1, 11.8,1,1, 2.714, 10583.386, 374.210, 52801.119 24/02/27,18:02:05,11,09,1, 11.8,1,1, 2.714, 10583.404, 374.238, 52801.155 24/02/27,18:02:05,12,09,1, 11.8,1,1, 2.714, 10583.375, 374.223, 52801.130 24/02/27,18:02:05,13,09,1, 11.8,1,1, 2.714, 10583.386, 374.232, 52801.091 24/02/27,18:02:05,14,09,1, 11.8,1,1, 2.714, 10583.393, 374.214, 52801.140 24/02/27,18:02:05,15,09,1, 11.8,1,1, 2.714, 10583.377, 374.219, 52801.177 24/02/27,18:02:05,16,09,1, 11.8,1,1, 2.714, 10583.402, 374.255, 52801.129 24/02/27,18:02:05,17,09,1, 11.8,1,1, 2.714, 10583.389, 374.225, 52801.096 24/02/27,18:02:05,18,09,1, 11.8,1,1, 2.714, 10583.397, 374.231, 52801.121 24/02/27,18:02:05,19,09,1, 11.8,1,1, 2.714, 10583.425, 374.227, 52801.074 24/02/27,18:02:06,00,09,1, 11.9,1,1, 2.711, 10583.420, 374.227, 52801.074 24/02/27,18:02:06,01,09,1, 11.9,1,1, 2.711, 10583.432, 374.238, 52801.023 24/02/27,18:02:06,02,09,1, 11.9,1,1, 2.711, 10583.448, 374.248, 52801.058 24/02/27,18:02:06,03,09,1, 11.9,1,1, 2.711, 10583.442, 374.231, 52801.102 24/02/27,18:02:06,04,09,1, 11.9,1,1, 2.711, 10583.460, 374.257, 52801.132 24/02/27,18:02:06,05,09,1, 11.9,1,1, 2.711, 10583.459, 374.252, 52801.019 24/02/27,18:02:06,06,09,1, 11.9,1,1, 2.711, 10583.461, 374.248, 52801.026 24/02/27,18:02:06,07,09,1, 11.9,1,1, 2.711, 10583.454, 374.246, 52801.108 24/02/27,18:02:06,08,09,1, 11.9,1,1, 2.711, 10583.513, 374.250, 52801.099 24/02/27,18:02:06,09,09,1, 11.9,1,1, 2.711, 10583.490, 374.256, 52800.990 24/02/27,18:02:06,10,09,1, 11.9,1,1, 2.711, 10583.480, 374.270, 52801.034 24/02/27,18:02:06,11,09,1, 11.9,1,1, 2.711, 10583.507, 374.272, 52801.045 24/02/27,18:02:06,12,09,1, 11.9,1,1, 2.711, 10583.489, 374.270, 52801.096 24/02/27,18:02:06,13,09,1, 11.9,1,1, 2.711, 10583.535, 374.287, 52801.014 24/02/27,18:02:06,14,09,1, 11.9,1,1, 2.711, 10583.516, 374.255, 52801.032 24/02/27,18:02:06,15,09,1, 11.9,1,1, 2.711, 10583.520, 374.256, 52801.026 24/02/27,18:02:06,16,09,1, 11.9,1,1, 2.711, 10583.532, 374.259, 52801.020 24/02/27,18:02:06,17,09,1, 11.9,1,1, 2.711, 10583.540, 374.280, 52801.100 24/02/27,18:02:06,18,09,1, 11.9,1,1, 2.711, 10583.555, 374.273, 52801.024 24/02/27,18:02:06,19,09,1, 11.9,1,1, 2.711, 10583.559, 374.265, 52801.038 24/02/27,18:02:07,00,09,1, 11.9,1,1, 2.716, 10583.553, 374.265, 52801.038 24/02/27,18:02:07,01,09,1, 11.9,1,1, 2.716, 10583.576, 374.291, 52801.015 24/02/27,18:02:07,02,09,1, 11.9,1,1, 2.716, 10583.577, 374.268, 52801.053 24/02/27,18:02:07,03,09,1, 11.9,1,1, 2.716, 10583.577, 374.278, 52801.022 24/02/27,18:02:07,04,09,1, 11.9,1,1, 2.716, 10583.583, 374.303, 52800.949 24/02/27,18:02:07,05,09,1, 11.9,1,1, 2.716, 10583.612, 374.276, 52801.008 24/02/27,18:02:07,06,09,1, 11.9,1,1, 2.716, 10583.618, 374.292, 52801.032 24/02/27,18:02:07,07,09,1, 11.9,1,1, 2.716, 10583.632, 374.275, 52801.008 24/02/27,18:02:07,08,09,1, 11.9,1,1, 2.716, 10583.631, 374.275, 52801.010 24/02/27,18:02:07,09,09,1, 11.9,1,1, 2.716, 10583.635, 374.291, 52800.936 24/02/27,18:02:07,10,09,1, 11.9,1,1, 2.716, 10583.670, 374.290, 52801.016 24/02/27,18:02:07,11,09,1, 11.9,1,1, 2.716, 10583.660, 374.292, 52800.992 24/02/27,18:02:07,12,09,1, 11.9,1,1, 2.716, 10583.663, 374.285, 52800.964 24/02/27,18:02:07,13,09,1, 11.9,1,1, 2.716, 10583.682, 374.303, 52801.045 24/02/27,18:02:07,14,09,1, 11.9,1,1, 2.716, 10583.695, 374.313, 52801.035 24/02/27,18:02:07,15,09,1, 11.9,1,1, 2.716, 10583.662, 374.272, 52801.007 24/02/27,18:02:07,16,09,1, 11.9,1,1, 2.716, 10583.695, 374.305, 52801.026 24/02/27,18:02:07,17,09,1, 11.9,1,1, 2.716, 10583.689, 374.262, 52800.984 24/02/27,18:02:07,18,09,1, 11.9,1,1, 2.716, 10583.711, 374.309, 52800.922 24/02/27,18:02:07,19,09,1, 11.9,1,1, 2.716, 10583.740, 374.306, 52801.026 24/02/27,18:02:08,00,09,1, 11.9,1,1, 2.712, 10583.737, 374.306, 52801.026 24/02/27,18:02:08,01,09,1, 11.9,1,1, 2.712, 10583.755, 374.306, 52800.916 24/02/27,18:02:08,02,09,1, 11.9,1,1, 2.712, 10583.761, 374.297, 52801.019 24/02/27,18:02:08,03,09,1, 11.9,1,1, 2.712, 10583.748, 374.318, 52801.008 24/02/27,18:02:08,04,09,1, 11.9,1,1, 2.712, 10583.785, 374.307, 52800.958 24/02/27,18:02:08,05,09,1, 11.9,1,1, 2.712, 10583.791, 374.296, 52800.932 24/02/27,18:02:08,06,09,1, 11.9,1,1, 2.712, 10583.770, 374.279, 52800.917 24/02/27,18:02:08,07,09,1, 11.9,1,1, 2.712, 10583.770, 374.314, 52800.943 24/02/27,18:02:08,08,09,1, 11.9,1,1, 2.712, 10583.786, 374.335, 52800.938 24/02/27,18:02:08,09,09,1, 11.9,1,1, 2.712, 10583.800, 374.322, 52800.963 24/02/27,18:02:08,10,09,1, 11.9,1,1, 2.712, 10583.788, 374.315, 52800.947 24/02/27,18:02:08,11,09,1, 11.9,1,1, 2.712, 10583.842, 374.333, 52800.963 24/02/27,18:02:08,12,09,1, 11.9,1,1, 2.712, 10583.834, 374.340, 52800.924 24/02/27,18:02:08,13,09,1, 11.9,1,1, 2.712, 10583.825, 374.338, 52800.956 24/02/27,18:02:08,14,09,1, 11.9,1,1, 2.712, 10583.836, 374.338, 52800.940 24/02/27,18:02:08,15,09,1, 11.9,1,1, 2.712, 10583.854, 374.355, 52800.967 24/02/27,18:02:08,16,09,1, 11.9,1,1, 2.712, 10583.864, 374.325, 52800.916 24/02/27,18:02:08,17,09,1, 11.9,1,1, 2.712, 10583.912, 374.339, 52800.912 24/02/27,18:02:08,18,09,1, 11.9,1,1, 2.712, 10583.885, 374.341, 52800.894 24/02/27,18:02:08,19,09,1, 11.9,1,1, 2.712, 10583.909, 374.327, 52800.908 24/02/27,18:02:09,00,10,1, 11.9,1,1, 2.712, 10583.904, 374.327, 52800.908 24/02/27,18:02:09,01,10,1, 11.9,1,1, 2.712, 10583.937, 374.318, 52800.889 24/02/27,18:02:09,02,10,1, 11.9,1,1, 2.712, 10583.940, 374.331, 52800.860 24/02/27,18:02:09,03,10,1, 11.9,1,1, 2.712, 10583.906, 374.330, 52800.904 24/02/27,18:02:09,04,10,1, 11.9,1,1, 2.712, 10583.934, 374.340, 52800.943 24/02/27,18:02:09,05,10,1, 11.9,1,1, 2.712, 10583.942, 374.350, 52800.939 24/02/27,18:02:09,06,10,1, 11.9,1,1, 2.712, 10583.951, 374.347, 52800.896 24/02/27,18:02:09,07,10,1, 11.9,1,1, 2.712, 10583.990, 374.354, 52800.881 24/02/27,18:02:09,08,10,1, 11.9,1,1, 2.712, 10583.953, 374.370, 52800.887 24/02/27,18:02:09,09,10,1, 11.9,1,1, 2.712, 10583.985, 374.324, 52800.904 24/02/27,18:02:09,10,10,1, 11.9,1,1, 2.712, 10583.989, 374.358, 52800.917 24/02/27,18:02:09,11,10,1, 11.9,1,1, 2.712, 10584.011, 374.335, 52800.891 24/02/27,18:02:09,12,10,1, 11.9,1,1, 2.712, 10584.020, 374.324, 52800.924 24/02/27,18:02:09,13,10,1, 11.9,1,1, 2.712, 10584.021, 374.340, 52800.804 24/02/27,18:02:09,14,10,1, 11.9,1,1, 2.712, 10584.023, 374.341, 52800.849 24/02/27,18:02:09,15,10,1, 11.9,1,1, 2.712, 10584.013, 374.348, 52800.932 24/02/27,18:02:09,16,10,1, 11.9,1,1, 2.712, 10584.067, 374.356, 52800.916 24/02/27,18:02:09,17,10,1, 11.9,1,1, 2.712, 10584.065, 374.361, 52800.809 24/02/27,18:02:09,18,10,1, 11.9,1,1, 2.712, 10584.088, 374.374, 52800.911 24/02/27,18:02:09,19,10,1, 11.9,1,1, 2.712, 10584.075, 374.347, 52800.806 24/02/27,18:02:10,00,10,1, 11.9,1,1, 2.714, 10584.071, 374.347, 52800.806 24/02/27,18:02:10,01,10,1, 11.9,1,1, 2.714, 10584.070, 374.365, 52800.819 24/02/27,18:02:10,02,10,1, 11.9,1,1, 2.714, 10584.114, 374.361, 52800.902 24/02/27,18:02:10,03,10,1, 11.9,1,1, 2.714, 10584.115, 374.371, 52800.876 24/02/27,18:02:10,04,10,1, 11.9,1,1, 2.714, 10584.119, 374.360, 52800.890 24/02/27,18:02:10,05,10,1, 11.9,1,1, 2.714, 10584.101, 374.345, 52800.797 24/02/27,18:02:10,06,10,1, 11.9,1,1, 2.714, 10584.142, 374.362, 52800.830 24/02/27,18:02:10,07,10,1, 11.9,1,1, 2.714, 10584.115, 374.367, 52800.800 24/02/27,18:02:10,08,10,1, 11.9,1,1, 2.714, 10584.121, 374.369, 52800.779 24/02/27,18:02:10,09,10,1, 11.9,1,1, 2.714, 10584.125, 374.358, 52800.788 24/02/27,18:02:10,10,10,1, 11.9,1,1, 2.714, 10584.161, 374.376, 52800.826 24/02/27,18:02:10,11,10,1, 11.9,1,1, 2.714, 10584.180, 374.372, 52800.777 24/02/27,18:02:10,12,10,1, 11.9,1,1, 2.714, 10584.181, 374.375, 52800.815 24/02/27,18:02:10,13,10,1, 11.9,1,1, 2.714, 10584.205, 374.365, 52800.835 24/02/27,18:02:10,14,10,1, 11.9,1,1, 2.714, 10584.183, 374.370, 52800.840 24/02/27,18:02:10,15,10,1, 11.9,1,1, 2.714, 10584.195, 374.383, 52800.819 24/02/27,18:02:10,16,10,1, 11.9,1,1, 2.714, 10584.220, 374.394, 52800.831 24/02/27,18:02:10,17,10,1, 11.9,1,1, 2.714, 10584.209, 374.393, 52800.856 24/02/27,18:02:10,18,10,1, 11.9,1,1, 2.714, 10584.226, 374.401, 52800.804 24/02/27,18:02:10,19,10,1, 11.9,1,1, 2.714, 10584.232, 374.395, 52800.817 24/02/27,18:02:11,00,10,1, 12.0,1,1, 2.712, 10584.229, 374.395, 52800.817 24/02/27,18:02:11,01,10,1, 12.0,1,1, 2.712, 10584.247, 374.418, 52800.856 24/02/27,18:02:11,02,10,1, 12.0,1,1, 2.712, 10584.301, 374.405, 52800.774 24/02/27,18:02:11,03,10,1, 12.0,1,1, 2.712, 10584.284, 374.413, 52800.859 24/02/27,18:02:11,04,10,1, 12.0,1,1, 2.712, 10584.271, 374.392, 52800.782 24/02/27,18:02:11,05,10,1, 12.0,1,1, 2.712, 10584.282, 374.392, 52800.824 24/02/27,18:02:11,06,10,1, 12.0,1,1, 2.712, 10584.311, 374.399, 52800.844 24/02/27,18:02:11,07,10,1, 12.0,1,1, 2.712, 10584.308, 374.425, 52800.833 24/02/27,18:02:11,08,10,1, 12.0,1,1, 2.712, 10584.321, 374.408, 52800.763 24/02/27,18:02:11,09,10,1, 12.0,1,1, 2.712, 10584.321, 374.397, 52800.736 24/02/27,18:02:11,10,10,1, 12.0,1,1, 2.712, 10584.326, 374.426, 52800.787 24/02/27,18:02:11,11,10,1, 12.0,1,1, 2.712, 10584.369, 374.420, 52800.796 24/02/27,18:02:11,12,10,1, 12.0,1,1, 2.712, 10584.334, 374.406, 52800.792 24/02/27,18:02:11,13,10,1, 12.0,1,1, 2.712, 10584.342, 374.403, 52800.798 24/02/27,18:02:11,14,10,1, 12.0,1,1, 2.712, 10584.375, 374.418, 52800.759 24/02/27,18:02:11,15,10,1, 12.0,1,1, 2.712, 10584.380, 374.440, 52800.778 24/02/27,18:02:11,16,10,1, 12.0,1,1, 2.712, 10584.375, 374.409, 52800.859 24/02/27,18:02:11,17,10,1, 12.0,1,1, 2.712, 10584.418, 374.435, 52800.767 24/02/27,18:02:11,18,10,1, 12.0,1,1, 2.712, 10584.427, 374.420, 52800.787 24/02/27,18:02:11,19,10,1, 12.0,1,1, 2.712, 10584.435, 374.423, 52800.800 24/02/27,18:02:12,00,10,1, 11.9,1,1, 2.715, 10584.430, 374.423, 52800.800 24/02/27,18:02:12,01,10,1, 11.9,1,1, 2.715, 10584.449, 374.419, 52800.829 24/02/27,18:02:12,02,10,1, 11.9,1,1, 2.715, 10584.480, 374.422, 52800.733 24/02/27,18:02:12,03,10,1, 11.9,1,1, 2.715, 10584.502, 374.430, 52800.786 24/02/27,18:02:12,04,10,1, 11.9,1,1, 2.715, 10584.464, 374.436, 52800.852 24/02/27,18:02:12,05,10,1, 11.9,1,1, 2.715, 10584.506, 374.450, 52800.753 24/02/27,18:02:12,06,10,1, 11.9,1,1, 2.715, 10584.478, 374.463, 52800.776 24/02/27,18:02:12,07,10,1, 11.9,1,1, 2.715, 10584.521, 374.448, 52800.754 24/02/27,18:02:12,08,10,1, 11.9,1,1, 2.715, 10584.492, 374.462, 52800.735 24/02/27,18:02:12,09,10,1, 11.9,1,1, 2.715, 10584.541, 374.476, 52800.742 24/02/27,18:02:12,10,10,1, 11.9,1,1, 2.715, 10584.526, 374.454, 52800.684 24/02/27,18:02:12,11,10,1, 11.9,1,1, 2.715, 10584.522, 374.453, 52800.660 24/02/27,18:02:12,12,10,1, 11.9,1,1, 2.715, 10584.566, 374.479, 52800.785 24/02/27,18:02:12,13,10,1, 11.9,1,1, 2.715, 10584.551, 374.468, 52800.770 24/02/27,18:02:12,14,10,1, 11.9,1,1, 2.715, 10584.581, 374.468, 52800.691 24/02/27,18:02:12,15,10,1, 11.9,1,1, 2.715, 10584.593, 374.459, 52800.708 24/02/27,18:02:12,16,10,1, 11.9,1,1, 2.715, 10584.601, 374.432, 52800.423 24/02/27,18:02:12,17,10,1, 11.9,1,1, 2.715, 10584.583, 374.492, 52800.804 24/02/27,18:02:12,18,10,1, 11.9,1,1, 2.715, 10584.616, 374.466, 52800.735 24/02/27,18:02:12,19,10,1, 11.9,1,1, 2.715, 10584.649, 374.477, 52800.656 24/02/27,18:02:13,00,09,1, 11.9,1,1, 2.712, 10584.646, 374.477, 52800.656 24/02/27,18:02:13,01,09,1, 11.9,1,1, 2.712, 10584.650, 374.472, 52800.667 24/02/27,18:02:13,02,09,1, 11.9,1,1, 2.712, 10584.643, 374.501, 52800.733 24/02/27,18:02:13,03,09,1, 11.9,1,1, 2.712, 10584.664, 374.489, 52800.696 24/02/27,18:02:13,04,09,1, 11.9,1,1, 2.712, 10584.676, 374.479, 52800.745 24/02/27,18:02:13,05,09,1, 11.9,1,1, 2.712, 10584.693, 374.500, 52800.739 24/02/27,18:02:13,06,09,1, 11.9,1,1, 2.712, 10584.706, 374.473, 52800.665 24/02/27,18:02:13,07,09,1, 11.9,1,1, 2.712, 10584.713, 374.508, 52800.658 24/02/27,18:02:13,08,09,1, 11.9,1,1, 2.712, 10584.721, 374.456, 52800.622 24/02/27,18:02:13,09,09,1, 11.9,1,1, 2.712, 10584.714, 374.489, 52800.653 24/02/27,18:02:13,10,09,1, 11.9,1,1, 2.712, 10584.715, 374.508, 52800.637 24/02/27,18:02:13,11,09,1, 11.9,1,1, 2.712, 10584.745, 374.513, 52800.613 24/02/27,18:02:13,12,09,1, 11.9,1,1, 2.712, 10584.742, 374.515, 52800.621 24/02/27,18:02:13,13,09,1, 11.9,1,1, 2.712, 10584.773, 374.512, 52800.605 24/02/27,18:02:13,14,09,1, 11.9,1,1, 2.712, 10584.764, 374.518, 52800.662 24/02/27,18:02:13,15,09,1, 11.9,1,1, 2.712, 10584.775, 374.506, 52800.674 24/02/27,18:02:13,16,09,1, 11.9,1,1, 2.712, 10584.795, 374.524, 52800.589 24/02/27,18:02:13,17,09,1, 11.9,1,1, 2.712, 10584.814, 374.496, 52800.676 24/02/27,18:02:13,18,09,1, 11.9,1,1, 2.712, 10584.810, 374.510, 52800.673 24/02/27,18:02:13,19,09,1, 11.9,1,1, 2.712, 10584.809, 374.518, 52800.684 24/02/27,18:02:14,00,09,1, 11.9,1,1, 2.712, 10584.805, 374.518, 52800.684 24/02/27,18:02:14,01,09,1, 11.9,1,1, 2.712, 10584.830, 374.504, 52800.556 24/02/27,18:02:14,02,09,1, 11.9,1,1, 2.712, 10584.842, 374.524, 52800.656 24/02/27,18:02:14,03,09,1, 11.9,1,1, 2.712, 10584.853, 374.518, 52800.625 24/02/27,18:02:14,04,09,1, 11.9,1,1, 2.712, 10584.857, 374.512, 52800.578 24/02/27,18:02:14,05,09,1, 11.9,1,1, 2.712, 10584.859, 374.530, 52800.613 24/02/27,18:02:14,06,09,1, 11.9,1,1, 2.712, 10584.875, 374.550, 52800.668 24/02/27,18:02:14,07,09,1, 11.9,1,1, 2.712, 10584.899, 374.544, 52800.563 24/02/27,18:02:14,08,09,1, 11.9,1,1, 2.712, 10584.900, 374.525, 52800.625 24/02/27,18:02:14,09,09,1, 11.9,1,1, 2.712, 10584.931, 374.558, 52800.622 24/02/27,18:02:14,10,09,1, 11.9,1,1, 2.712, 10584.923, 374.543, 52800.628 24/02/27,18:02:14,11,09,1, 11.9,1,1, 2.712, 10584.945, 374.551, 52800.644 24/02/27,18:02:14,12,09,1, 11.9,1,1, 2.712, 10584.931, 374.540, 52800.647 24/02/27,18:02:14,13,09,1, 11.9,1,1, 2.712, 10584.938, 374.537, 52800.563 24/02/27,18:02:14,14,09,1, 11.9,1,1, 2.712, 10584.935, 374.533, 52800.650 24/02/27,18:02:14,15,09,1, 11.9,1,1, 2.712, 10584.952, 374.542, 52800.624 24/02/27,18:02:14,16,09,1, 11.9,1,1, 2.712, 10584.985, 374.557, 52800.603 24/02/27,18:02:14,17,09,1, 11.9,1,1, 2.712, 10584.984, 374.546, 52800.582 24/02/27,18:02:14,18,09,1, 11.9,1,1, 2.712, 10584.996, 374.528, 52800.605 24/02/27,18:02:14,19,09,1, 11.9,1,1, 2.712, 10585.001, 374.552, 52800.527 24/02/27,18:02:15,00,09,1, 11.9,1,1, 2.709, 10584.997, 374.552, 52800.527 24/02/27,18:02:15,01,09,1, 11.9,1,1, 2.709, 10584.988, 374.563, 52800.603 24/02/27,18:02:15,02,09,1, 11.9,1,1, 2.709, 10585.024, 374.565, 52800.545 24/02/27,18:02:15,03,09,1, 11.9,1,1, 2.709, 10585.043, 374.560, 52800.547 24/02/27,18:02:15,04,09,1, 11.9,1,1, 2.709, 10585.053, 374.561, 52800.550 24/02/27,18:02:15,05,09,1, 11.9,1,1, 2.709, 10585.067, 374.552, 52800.567 24/02/27,18:02:15,06,09,1, 11.9,1,1, 2.709, 10585.075, 374.555, 52800.551 24/02/27,18:02:15,07,09,1, 11.9,1,1, 2.709, 10585.059, 374.581, 52800.641 24/02/27,18:02:15,08,09,1, 11.9,1,1, 2.709, 10585.097, 374.549, 52800.534 24/02/27,18:02:15,09,09,1, 11.9,1,1, 2.709, 10585.073, 374.559, 52800.529 24/02/27,18:02:15,10,09,1, 11.9,1,1, 2.709, 10585.098, 374.566, 52800.537 24/02/27,18:02:15,11,09,1, 11.9,1,1, 2.709, 10585.113, 374.553, 52800.588 24/02/27,18:02:15,12,09,1, 11.9,1,1, 2.709, 10585.125, 374.574, 52800.551 24/02/27,18:02:15,13,09,1, 11.9,1,1, 2.709, 10585.130, 374.603, 52800.603 24/02/27,18:02:15,14,09,1, 11.9,1,1, 2.709, 10585.148, 374.573, 52800.517 24/02/27,18:02:15,15,09,1, 11.9,1,1, 2.709, 10585.136, 374.588, 52800.509 24/02/27,18:02:15,16,09,1, 11.9,1,1, 2.709, 10585.147, 374.576, 52800.577 24/02/27,18:02:15,17,09,1, 11.9,1,1, 2.709, 10585.150, 374.579, 52800.476 24/02/27,18:02:15,18,09,1, 11.9,1,1, 2.709, 10585.165, 374.563, 52800.547 24/02/27,18:02:15,19,09,1, 11.9,1,1, 2.709, 10585.179, 374.597, 52800.498 24/02/27,18:02:16,00,09,1, 11.9,1,1, 2.713, 10585.172, 374.597, 52800.498 24/02/27,18:02:16,01,09,1, 11.9,1,1, 2.713, 10585.174, 374.602, 52800.467 24/02/27,18:02:16,02,09,1, 11.9,1,1, 2.713, 10585.194, 374.574, 52800.503 24/02/27,18:02:16,03,09,1, 11.9,1,1, 2.713, 10585.200, 374.583, 52800.511 24/02/27,18:02:16,04,09,1, 11.9,1,1, 2.713, 10585.197, 374.588, 52800.470 24/02/27,18:02:16,05,09,1, 11.9,1,1, 2.713, 10585.213, 374.579, 52800.453 24/02/27,18:02:16,06,09,1, 11.9,1,1, 2.713, 10585.211, 374.567, 52800.483 24/02/27,18:02:16,07,09,1, 11.9,1,1, 2.713, 10585.233, 374.577, 52800.474 24/02/27,18:02:16,08,09,1, 11.9,1,1, 2.713, 10585.243, 374.586, 52800.478 24/02/27,18:02:16,09,09,1, 11.9,1,1, 2.713, 10585.270, 374.590, 52800.488 24/02/27,18:02:16,10,09,1, 11.9,1,1, 2.713, 10585.257, 374.592, 52800.444 24/02/27,18:02:16,11,09,1, 11.9,1,1, 2.713, 10585.278, 374.582, 52800.485 24/02/27,18:02:16,12,09,1, 11.9,1,1, 2.713, 10585.267, 374.569, 52800.397 24/02/27,18:02:16,13,09,1, 11.9,1,1, 2.713, 10585.314, 374.606, 52800.365 24/02/27,18:02:16,14,09,1, 11.9,1,1, 2.713, 10585.283, 374.593, 52800.539 24/02/27,18:02:16,15,09,1, 11.9,1,1, 2.713, 10585.286, 374.589, 52800.512 24/02/27,18:02:16,16,09,1, 11.9,1,1, 2.713, 10585.291, 374.602, 52800.571 24/02/27,18:02:16,17,09,1, 11.9,1,1, 2.713, 10585.308, 374.590, 52800.404 24/02/27,18:02:16,18,09,1, 11.9,1,1, 2.713, 10585.339, 374.590, 52800.437 24/02/27,18:02:16,19,09,1, 11.9,1,1, 2.713, 10585.335, 374.575, 52800.446 24/02/27,18:02:17,00,09,1, 11.9,1,1, 2.713, 10585.331, 374.575, 52800.446 24/02/27,18:02:17,01,09,1, 11.9,1,1, 2.713, 10585.357, 374.592, 52800.420 24/02/27,18:02:17,02,09,1, 11.9,1,1, 2.713, 10585.369, 374.579, 52800.433 24/02/27,18:02:17,03,09,1, 11.9,1,1, 2.713, 10585.381, 374.594, 52800.443 24/02/27,18:02:17,04,09,1, 11.9,1,1, 2.713, 10585.372, 374.588, 52800.427 24/02/27,18:02:17,05,09,1, 11.9,1,1, 2.713, 10585.366, 374.598, 52800.409 24/02/27,18:02:17,06,09,1, 11.9,1,1, 2.713, 10585.416, 374.587, 52800.373 24/02/27,18:02:17,07,09,1, 11.9,1,1, 2.713, 10585.411, 374.594, 52800.438 24/02/27,18:02:17,08,09,1, 11.9,1,1, 2.713, 10585.408, 374.588, 52800.411 24/02/27,18:02:17,09,09,1, 11.9,1,1, 2.713, 10585.395, 374.585, 52800.444 24/02/27,18:02:17,10,09,1, 11.9,1,1, 2.713, 10585.410, 374.595, 52800.345 24/02/27,18:02:17,11,09,1, 11.9,1,1, 2.713, 10585.437, 374.594, 52800.354 24/02/27,18:02:17,12,09,1, 11.9,1,1, 2.713, 10585.416, 374.582, 52800.413 24/02/27,18:02:17,13,09,1, 11.9,1,1, 2.713, 10585.466, 374.568, 52800.233 24/02/27,18:02:17,14,09,1, 11.9,1,1, 2.713, 10585.468, 374.612, 52800.352 24/02/27,18:02:17,15,09,1, 11.9,1,1, 2.713, 10585.452, 374.574, 52800.332 24/02/27,18:02:17,16,09,1, 11.9,1,1, 2.713, 10585.501, 374.586, 52800.410 24/02/27,18:02:17,17,09,1, 11.9,1,1, 2.713, 10585.492, 374.578, 52800.360 24/02/27,18:02:17,18,09,1, 11.9,1,1, 2.713, 10585.479, 374.582, 52800.325 24/02/27,18:02:17,19,09,1, 11.9,1,1, 2.713, 10585.502, 374.589, 52800.367 24/02/27,18:02:18,00,10,1, 11.9,1,1, 2.711, 10585.498, 374.589, 52800.367 24/02/27,18:02:18,01,10,1, 11.9,1,1, 2.711, 10585.509, 374.587, 52800.257 24/02/27,18:02:18,02,10,1, 11.9,1,1, 2.711, 10585.526, 374.584, 52800.276 24/02/27,18:02:18,03,10,1, 11.9,1,1, 2.711, 10585.549, 374.578, 52800.366 24/02/27,18:02:18,04,10,1, 11.9,1,1, 2.711, 10585.540, 374.569, 52800.369 24/02/27,18:02:18,05,10,1, 11.9,1,1, 2.711, 10585.564, 374.615, 52800.361 24/02/27,18:02:18,06,10,1, 11.9,1,1, 2.711, 10585.548, 374.569, 52800.264 24/02/27,18:02:18,07,10,1, 11.9,1,1, 2.711, 10585.570, 374.575, 52800.258 24/02/27,18:02:18,08,10,1, 11.9,1,1, 2.711, 10585.566, 374.603, 52800.380 24/02/27,18:02:18,09,10,1, 11.9,1,1, 2.711, 10585.608, 374.585, 52800.330 24/02/27,18:02:18,10,10,1, 11.9,1,1, 2.711, 10585.542, 374.580, 52800.376 24/02/27,18:02:18,11,10,1, 11.9,1,1, 2.711, 10585.603, 374.586, 52800.354 24/02/27,18:02:18,12,10,1, 11.9,1,1, 2.711, 10585.613, 374.579, 52800.359 24/02/27,18:02:18,13,10,1, 11.9,1,1, 2.711, 10585.604, 374.581, 52800.270 24/02/27,18:02:18,14,10,1, 11.9,1,1, 2.711, 10585.620, 374.580, 52800.302 24/02/27,18:02:18,15,10,1, 11.9,1,1, 2.711, 10585.609, 374.593, 52800.249 24/02/27,18:02:18,16,10,1, 11.9,1,1, 2.711, 10585.609, 374.580, 52800.275 24/02/27,18:02:18,17,10,1, 11.9,1,1, 2.711, 10585.615, 374.593, 52800.255 24/02/27,18:02:18,18,10,1, 11.9,1,1, 2.711, 10585.615, 374.595, 52800.213 24/02/27,18:02:18,19,10,1, 11.9,1,1, 2.711, 10585.650, 374.588, 52800.328 24/02/27,18:02:19,00,10,1, 11.9,1,1, 2.712, 10585.648, 374.588, 52800.328 24/02/27,18:02:19,01,10,1, 11.9,1,1, 2.712, 10585.649, 374.607, 52800.290 24/02/27,18:02:19,02,10,1, 11.9,1,1, 2.712, 10585.677, 374.605, 52800.244 24/02/27,18:02:19,03,10,1, 11.9,1,1, 2.712, 10585.659, 374.588, 52800.227 24/02/27,18:02:19,04,10,1, 11.9,1,1, 2.712, 10585.664, 374.585, 52800.246 24/02/27,18:02:19,05,10,1, 11.9,1,1, 2.712, 10585.664, 374.586, 52800.304 24/02/27,18:02:19,06,10,1, 11.9,1,1, 2.712, 10585.691, 374.589, 52800.263 24/02/27,18:02:19,07,10,1, 11.9,1,1, 2.712, 10585.693, 374.569, 52800.255 24/02/27,18:02:19,08,10,1, 11.9,1,1, 2.712, 10585.729, 374.597, 52800.278 24/02/27,18:02:19,09,10,1, 11.9,1,1, 2.712, 10585.683, 374.563, 52800.258 24/02/27,18:02:19,10,10,1, 11.9,1,1, 2.712, 10585.723, 374.559, 52800.254 24/02/27,18:02:19,11,10,1, 11.9,1,1, 2.712, 10585.710, 374.544, 52800.223 24/02/27,18:02:19,12,10,1, 11.9,1,1, 2.712, 10585.790, 374.548, 52800.102 24/02/27,18:02:19,13,10,1, 11.9,1,1, 2.712, 10585.733, 374.558, 52799.946 24/02/27,18:02:19,14,10,1, 11.9,1,1, 2.712, 10585.714, 374.598, 52800.247 24/02/27,18:02:19,15,10,1, 11.9,1,1, 2.712, 10585.735, 374.583, 52800.261 24/02/27,18:02:19,16,10,1, 11.9,1,1, 2.712, 10585.749, 374.587, 52800.177 24/02/27,18:02:19,17,10,1, 11.9,1,1, 2.712, 10585.757, 374.580, 52800.242 24/02/27,18:02:19,18,10,1, 11.9,1,1, 2.712, 10585.746, 374.580, 52800.140 24/02/27,18:02:19,19,10,1, 11.9,1,1, 2.712, 10585.775, 374.557, 52800.110 24/02/27,18:02:20,00,09,1, 11.9,1,1, 2.708, 10585.773, 374.557, 52800.110 24/02/27,18:02:20,01,09,1, 11.9,1,1, 2.708, 10585.764, 374.608, 52800.242 24/02/27,18:02:20,02,09,1, 11.9,1,1, 2.708, 10585.803, 374.565, 52800.131 24/02/27,18:02:20,03,09,1, 11.9,1,1, 2.708, 10585.795, 374.573, 52800.173 24/02/27,18:02:20,04,09,1, 11.9,1,1, 2.708, 10585.790, 374.569, 52800.221 24/02/27,18:02:20,05,09,1, 11.9,1,1, 2.708, 10585.781, 374.579, 52800.107 24/02/27,18:02:20,06,09,1, 11.9,1,1, 2.708, 10585.801, 374.578, 52800.192 24/02/27,18:02:20,07,09,1, 11.9,1,1, 2.708, 10585.791, 374.571, 52800.165 24/02/27,18:02:20,08,09,1, 11.9,1,1, 2.708, 10585.825, 374.569, 52800.198 24/02/27,18:02:20,09,09,1, 11.9,1,1, 2.708, 10585.820, 374.588, 52800.197 24/02/27,18:02:20,10,09,1, 11.9,1,1, 2.708, 10585.828, 374.582, 52800.169 24/02/27,18:02:20,11,09,1, 11.9,1,1, 2.708, 10585.841, 374.565, 52800.068 24/02/27,18:02:20,12,09,1, 11.9,1,1, 2.708, 10585.853, 374.574, 52800.124 24/02/27,18:02:20,13,09,1, 11.9,1,1, 2.708, 10585.863, 374.575, 52800.153 24/02/27,18:02:20,14,09,1, 11.9,1,1, 2.708, 10585.839, 374.557, 52800.145 24/02/27,18:02:20,15,09,1, 11.9,1,1, 2.708, 10585.857, 374.561, 52800.161 24/02/27,18:02:20,16,09,1, 11.9,1,1, 2.708, 10585.835, 374.575, 52800.172 24/02/27,18:02:20,17,09,1, 11.9,1,1, 2.708, 10585.869, 374.546, 52800.182 24/02/27,18:02:20,18,09,1, 11.9,1,1, 2.708, 10585.878, 374.550, 52800.117 24/02/27,18:02:20,19,09,1, 11.9,1,1, 2.708, 10585.880, 374.572, 52800.168 24/02/27,18:02:21,00,09,1, 11.9,1,1, 2.709, 10585.873, 374.572, 52800.168 24/02/27,18:02:21,01,09,1, 11.9,1,1, 2.709, 10585.878, 374.550, 52800.068 24/02/27,18:02:21,02,09,1, 11.9,1,1, 2.709, 10585.888, 374.572, 52800.052 24/02/27,18:02:21,03,09,1, 11.9,1,1, 2.709, 10585.873, 374.549, 52800.144 24/02/27,18:02:21,04,09,1, 11.9,1,1, 2.709, 10585.896, 374.565, 52800.056 24/02/27,18:02:21,05,09,1, 11.9,1,1, 2.709, 10585.897, 374.557, 52800.110 24/02/27,18:02:21,06,09,1, 11.9,1,1, 2.709, 10585.886, 374.561, 52800.107 24/02/27,18:02:21,07,09,1, 11.9,1,1, 2.709, 10585.884, 374.562, 52800.129 24/02/27,18:02:21,08,09,1, 11.9,1,1, 2.709, 10585.896, 374.553, 52800.098 24/02/27,18:02:21,09,09,1, 11.9,1,1, 2.709, 10585.889, 374.532, 52800.093 24/02/27,18:02:21,10,09,1, 11.9,1,1, 2.709, 10585.898, 374.547, 52800.015 24/02/27,18:02:21,11,09,1, 11.9,1,1, 2.709, 10585.919, 374.546, 52800.026 24/02/27,18:02:21,12,09,1, 11.9,1,1, 2.709, 10585.907, 374.565, 52800.031 24/02/27,18:02:21,13,09,1, 11.9,1,1, 2.709, 10585.901, 374.543, 52800.032 24/02/27,18:02:21,14,09,1, 11.9,1,1, 2.709, 10585.926, 374.573, 52800.079 24/02/27,18:02:21,15,09,1, 11.9,1,1, 2.709, 10585.910, 374.564, 52800.023 24/02/27,18:02:21,16,09,1, 11.9,1,1, 2.709, 10585.931, 374.553, 52800.003 24/02/27,18:02:21,17,09,1, 11.9,1,1, 2.709, 10585.928, 374.550, 52800.039 24/02/27,18:02:21,18,09,1, 11.9,1,1, 2.709, 10585.920, 374.557, 52800.078 24/02/27,18:02:21,19,09,1, 11.9,1,1, 2.709, 10585.928, 374.543, 52800.097 24/02/27,18:02:22,00,09,1, 11.8,1,1, 2.714, 10585.923, 374.543, 52800.097 24/02/27,18:02:22,01,09,1, 11.8,1,1, 2.714, 10585.935, 374.527, 52800.024 24/02/27,18:02:22,02,09,1, 11.8,1,1, 2.714, 10585.923, 374.523, 52800.030 24/02/27,18:02:22,03,09,1, 11.8,1,1, 2.714, 10585.949, 374.522, 52800.005 24/02/27,18:02:22,04,09,1, 11.8,1,1, 2.714, 10585.913, 374.545, 52800.033 24/02/27,18:02:22,05,09,1, 11.8,1,1, 2.714, 10585.963, 374.545, 52800.103 24/02/27,18:02:22,06,09,1, 11.8,1,1, 2.714, 10585.926, 374.556, 52800.017 24/02/27,18:02:22,07,09,1, 11.8,1,1, 2.714, 10585.937, 374.548, 52800.034 24/02/27,18:02:22,08,09,1, 11.8,1,1, 2.714, 10585.944, 374.536, 52799.951 24/02/27,18:02:22,09,09,1, 11.8,1,1, 2.714, 10585.940, 374.552, 52799.969 24/02/27,18:02:22,10,09,1, 11.8,1,1, 2.714, 10585.963, 374.553, 52799.964 24/02/27,18:02:22,11,09,1, 11.8,1,1, 2.714, 10585.935, 374.541, 52799.973 24/02/27,18:02:22,12,09,1, 11.8,1,1, 2.714, 10585.945, 374.544, 52799.990 24/02/27,18:02:22,13,09,1, 11.8,1,1, 2.714, 10585.931, 374.549, 52799.979 24/02/27,18:02:22,14,09,1, 11.8,1,1, 2.714, 10585.940, 374.526, 52800.025 24/02/27,18:02:22,15,09,1, 11.8,1,1, 2.714, 10585.948, 374.560, 52800.002 24/02/27,18:02:22,16,09,1, 11.8,1,1, 2.714, 10585.956, 374.543, 52799.934 24/02/27,18:02:22,17,09,1, 11.8,1,1, 2.714, 10585.959, 374.556, 52800.007 24/02/27,18:02:22,18,09,1, 11.8,1,1, 2.714, 10585.963, 374.541, 52799.987 24/02/27,18:02:22,19,09,1, 11.8,1,1, 2.714, 10585.948, 374.538, 52799.983 24/02/27,18:02:23,00,09,1, 11.9,1,1, 2.710, 10585.940, 374.538, 52799.983 24/02/27,18:02:23,01,09,1, 11.9,1,1, 2.710, 10585.946, 374.543, 52799.923 24/02/27,18:02:23,02,09,1, 11.9,1,1, 2.710, 10585.973, 374.512, 52800.020 24/02/27,18:02:23,03,09,1, 11.9,1,1, 2.710, 10585.963, 374.536, 52799.990 24/02/27,18:02:23,04,09,1, 11.9,1,1, 2.710, 10585.973, 374.529, 52800.003 24/02/27,18:02:23,05,09,1, 11.9,1,1, 2.710, 10585.956, 374.537, 52800.032 24/02/27,18:02:23,06,09,1, 11.9,1,1, 2.710, 10585.958, 374.523, 52799.935 24/02/27,18:02:23,07,09,1, 11.9,1,1, 2.710, 10585.962, 374.523, 52799.946 24/02/27,18:02:23,08,09,1, 11.9,1,1, 2.710, 10585.982, 374.516, 52799.901 24/02/27,18:02:23,09,09,1, 11.9,1,1, 2.710, 10585.967, 374.524, 52799.968 24/02/27,18:02:23,10,09,1, 11.9,1,1, 2.710, 10585.974, 374.499, 52799.960 24/02/27,18:02:23,11,09,1, 11.9,1,1, 2.710, 10585.949, 374.519, 52799.990 24/02/27,18:02:23,12,09,1, 11.9,1,1, 2.710, 10585.961, 374.526, 52799.950 24/02/27,18:02:23,13,09,1, 11.9,1,1, 2.710, 10585.959, 374.531, 52799.982 24/02/27,18:02:23,14,09,1, 11.9,1,1, 2.710, 10585.957, 374.546, 52800.022 24/02/27,18:02:23,15,09,1, 11.9,1,1, 2.710, 10585.960, 374.525, 52799.898 24/02/27,18:02:23,16,09,1, 11.9,1,1, 2.710, 10585.956, 374.514, 52799.883 24/02/27,18:02:23,17,09,1, 11.9,1,1, 2.710, 10585.970, 374.520, 52799.896 24/02/27,18:02:23,18,09,1, 11.9,1,1, 2.710, 10585.955, 374.516, 52799.907 24/02/27,18:02:23,19,09,1, 11.9,1,1, 2.710, 10585.971, 374.516, 52799.869 24/02/27,18:02:24,00,09,1, 11.9,1,1, 2.714, 10585.965, 374.516, 52799.869 24/02/27,18:02:24,01,09,1, 11.9,1,1, 2.714, 10585.947, 374.529, 52799.921 24/02/27,18:02:24,02,09,1, 11.9,1,1, 2.714, 10585.950, 374.500, 52799.942 24/02/27,18:02:24,03,09,1, 11.9,1,1, 2.714, 10585.974, 374.513, 52799.869 24/02/27,18:02:24,04,09,1, 11.9,1,1, 2.714, 10585.934, 374.521, 52799.854 24/02/27,18:02:24,05,09,1, 11.9,1,1, 2.714, 10585.951, 374.519, 52799.871 24/02/27,18:02:24,06,09,1, 11.9,1,1, 2.714, 10585.947, 374.509, 52799.790 24/02/27,18:02:24,07,09,1, 11.9,1,1, 2.714, 10585.946, 374.510, 52799.845 24/02/27,18:02:24,08,09,1, 11.9,1,1, 2.714, 10585.935, 374.502, 52799.940 24/02/27,18:02:24,09,09,1, 11.9,1,1, 2.714, 10585.945, 374.536, 52799.922 24/02/27,18:02:24,10,09,1, 11.9,1,1, 2.714, 10585.939, 374.498, 52799.798 24/02/27,18:02:24,11,09,1, 11.9,1,1, 2.714, 10585.954, 374.513, 52799.847 24/02/27,18:02:24,12,09,1, 11.9,1,1, 2.714, 10585.952, 374.518, 52799.833 24/02/27,18:02:24,13,09,1, 11.9,1,1, 2.714, 10585.932, 374.520, 52799.843 24/02/27,18:02:24,14,09,1, 11.9,1,1, 2.714, 10585.940, 374.506, 52799.865 24/02/27,18:02:24,15,09,1, 11.9,1,1, 2.714, 10585.934, 374.499, 52799.818 24/02/27,18:02:24,16,09,1, 11.9,1,1, 2.714, 10585.937, 374.489, 52799.758 24/02/27,18:02:24,17,09,1, 11.9,1,1, 2.714, 10585.953, 374.494, 52799.784 24/02/27,18:02:24,18,09,1, 11.9,1,1, 2.714, 10585.933, 374.471, 52799.870 24/02/27,18:02:24,19,09,1, 11.9,1,1, 2.714, 10585.922, 374.485, 52799.797 24/02/27,18:02:25,00,09,1, 11.8,1,1, 2.711, 10585.915, 374.485, 52799.797 24/02/27,18:02:25,01,09,1, 11.8,1,1, 2.711, 10585.924, 374.505, 52799.819 24/02/27,18:02:25,02,09,1, 11.8,1,1, 2.711, 10585.932, 374.480, 52799.804 24/02/27,18:02:25,03,09,1, 11.8,1,1, 2.711, 10585.960, 374.505, 52799.821 24/02/27,18:02:25,04,09,1, 11.8,1,1, 2.711, 10585.931, 374.496, 52799.869 24/02/27,18:02:25,05,09,1, 11.8,1,1, 2.711, 10585.941, 374.500, 52799.858 24/02/27,18:02:25,06,09,1, 11.8,1,1, 2.711, 10585.950, 374.481, 52799.769 24/02/27,18:02:25,07,09,1, 11.8,1,1, 2.711, 10585.939, 374.477, 52799.803 24/02/27,18:02:25,08,09,1, 11.8,1,1, 2.711, 10585.941, 374.461, 52799.800 24/02/27,18:02:25,09,09,1, 11.8,1,1, 2.711, 10585.957, 374.471, 52799.739 24/02/27,18:02:25,10,09,1, 11.8,1,1, 2.711, 10585.938, 374.474, 52799.707 24/02/27,18:02:25,11,09,1, 11.8,1,1, 2.711, 10585.976, 374.488, 52799.814 24/02/27,18:02:25,12,09,1, 11.8,1,1, 2.711, 10585.942, 374.474, 52799.731 24/02/27,18:02:25,13,09,1, 11.8,1,1, 2.711, 10585.972, 374.470, 52799.737 24/02/27,18:02:25,14,09,1, 11.8,1,1, 2.711, 10585.964, 374.456, 52799.751 24/02/27,18:02:25,15,09,1, 11.8,1,1, 2.711, 10585.945, 374.435, 52799.519 24/02/27,18:02:25,16,09,1, 11.8,1,1, 2.711, 10585.936, 374.427, 52799.732 24/02/27,18:02:25,17,09,1, 11.8,1,1, 2.711, 10585.967, 374.467, 52799.815 24/02/27,18:02:25,18,09,1, 11.8,1,1, 2.711, 10585.967, 374.459, 52799.814 24/02/27,18:02:25,19,09,1, 11.8,1,1, 2.711, 10585.945, 374.458, 52799.713 24/02/27,18:02:26,00,09,1, 11.9,1,1, 2.710, 10585.940, 374.458, 52799.713 24/02/27,18:02:26,01,09,1, 11.9,1,1, 2.710, 10585.962, 374.455, 52799.724 24/02/27,18:02:26,02,09,1, 11.9,1,1, 2.710, 10585.938, 374.455, 52799.717 24/02/27,18:02:26,03,09,1, 11.9,1,1, 2.710, 10585.964, 374.422, 52799.676 24/02/27,18:02:26,04,09,1, 11.9,1,1, 2.710, 10585.939, 374.457, 52799.750 24/02/27,18:02:26,05,09,1, 11.9,1,1, 2.710, 10585.933, 374.432, 52799.705 24/02/27,18:02:26,06,09,1, 11.9,1,1, 2.710, 10585.949, 374.427, 52799.673 24/02/27,18:02:26,07,09,1, 11.9,1,1, 2.710, 10585.966, 374.447, 52799.770 24/02/27,18:02:26,08,09,1, 11.9,1,1, 2.710, 10585.950, 374.414, 52799.632 24/02/27,18:02:26,09,09,1, 11.9,1,1, 2.710, 10585.944, 374.420, 52799.647 24/02/27,18:02:26,10,09,1, 11.9,1,1, 2.710, 10585.968, 374.423, 52799.663 24/02/27,18:02:26,11,09,1, 11.9,1,1, 2.710, 10585.963, 374.404, 52799.658 24/02/27,18:02:26,12,09,1, 11.9,1,1, 2.710, 10586.000, 374.428, 52799.664 24/02/27,18:02:26,13,09,1, 11.9,1,1, 2.710, 10585.961, 374.404, 52799.673 24/02/27,18:02:26,14,09,1, 11.9,1,1, 2.710, 10585.939, 374.405, 52799.583 24/02/27,18:02:26,15,09,1, 11.9,1,1, 2.710, 10585.969, 374.427, 52799.677 24/02/27,18:02:26,16,09,1, 11.9,1,1, 2.710, 10585.954, 374.413, 52799.623 24/02/27,18:02:26,17,09,1, 11.9,1,1, 2.710, 10585.970, 374.425, 52799.599 24/02/27,18:02:26,18,09,1, 11.9,1,1, 2.710, 10585.958, 374.400, 52799.673 24/02/27,18:02:26,19,09,1, 11.9,1,1, 2.710, 10585.947, 374.397, 52799.658 24/02/27,18:02:27,00,09,1, 11.9,1,1, 2.709, 10585.940, 374.397, 52799.658 24/02/27,18:02:27,01,09,1, 11.9,1,1, 2.709, 10585.976, 374.372, 52799.583 24/02/27,18:02:27,02,09,1, 11.9,1,1, 2.709, 10585.980, 374.381, 52799.550 24/02/27,18:02:27,03,09,1, 11.9,1,1, 2.709, 10585.962, 374.383, 52799.657 24/02/27,18:02:27,04,09,1, 11.9,1,1, 2.709, 10585.982, 374.371, 52799.645 24/02/27,18:02:27,05,09,1, 11.9,1,1, 2.709, 10585.972, 374.382, 52799.646 24/02/27,18:02:27,06,09,1, 11.9,1,1, 2.709, 10585.976, 374.372, 52799.635 24/02/27,18:02:27,07,09,1, 11.9,1,1, 2.709, 10585.954, 374.351, 52799.421 24/02/27,18:02:27,08,09,1, 11.9,1,1, 2.709, 10585.945, 374.364, 52799.649 24/02/27,18:02:27,09,09,1, 11.9,1,1, 2.709, 10585.982, 374.364, 52799.582 24/02/27,18:02:27,10,09,1, 11.9,1,1, 2.709, 10585.953, 374.329, 52799.577 24/02/27,18:02:27,11,09,1, 11.9,1,1, 2.709, 10585.986, 374.330, 52799.636 24/02/27,18:02:27,12,09,1, 11.9,1,1, 2.709, 10585.945, 374.339, 52799.668 24/02/27,18:02:27,13,09,1, 11.9,1,1, 2.709, 10585.950, 374.361, 52799.581 24/02/27,18:02:27,14,09,1, 11.9,1,1, 2.709, 10585.942, 374.375, 52799.672 24/02/27,18:02:27,15,09,1, 11.9,1,1, 2.709, 10585.956, 374.332, 52799.594 24/02/27,18:02:27,16,09,1, 11.9,1,1, 2.709, 10585.953, 374.337, 52799.573 24/02/27,18:02:27,17,09,1, 11.9,1,1, 2.709, 10585.965, 374.314, 52799.545 24/02/27,18:02:27,18,09,1, 11.9,1,1, 2.709, 10585.943, 374.325, 52799.575 24/02/27,18:02:27,19,09,1, 11.9,1,1, 2.709, 10585.942, 374.317, 52799.575 24/02/27,18:02:28,00,09,1, 11.9,1,1, 2.712, 10585.940, 374.317, 52799.575 24/02/27,18:02:28,01,09,1, 11.9,1,1, 2.712, 10585.929, 374.295, 52799.567 24/02/27,18:02:28,02,09,1, 11.9,1,1, 2.712, 10585.936, 374.291, 52799.553 24/02/27,18:02:28,03,09,1, 11.9,1,1, 2.712, 10585.950, 374.310, 52799.551 24/02/27,18:02:28,04,09,1, 11.9,1,1, 2.712, 10585.915, 374.298, 52799.542 24/02/27,18:02:28,05,09,1, 11.9,1,1, 2.712, 10585.939, 374.302, 52799.520 24/02/27,18:02:28,06,09,1, 11.9,1,1, 2.712, 10585.922, 374.280, 52799.542 24/02/27,18:02:28,07,09,1, 11.9,1,1, 2.712, 10585.932, 374.301, 52799.536 24/02/27,18:02:28,08,09,1, 11.9,1,1, 2.712, 10585.909, 374.287, 52799.538 24/02/27,18:02:28,09,09,1, 11.9,1,1, 2.712, 10585.929, 374.279, 52799.449 24/02/27,18:02:28,10,09,1, 11.9,1,1, 2.712, 10585.920, 374.284, 52799.472 24/02/27,18:02:28,11,09,1, 11.9,1,1, 2.712, 10585.924, 374.302, 52799.479 24/02/27,18:02:28,12,09,1, 11.9,1,1, 2.712, 10585.904, 374.246, 52799.481 24/02/27,18:02:28,13,09,1, 11.9,1,1, 2.712, 10585.925, 374.288, 52799.442 24/02/27,18:02:28,14,09,1, 11.9,1,1, 2.712, 10585.899, 374.271, 52799.537 24/02/27,18:02:28,15,09,1, 11.9,1,1, 2.712, 10585.928, 374.263, 52799.477 24/02/27,18:02:28,16,09,1, 11.9,1,1, 2.712, 10585.909, 374.268, 52799.471 24/02/27,18:02:28,17,09,1, 11.9,1,1, 2.712, 10585.900, 374.256, 52799.469 24/02/27,18:02:28,18,09,1, 11.9,1,1, 2.712, 10585.906, 374.259, 52799.462 24/02/27,18:02:28,19,09,1, 11.9,1,1, 2.712, 10585.899, 374.248, 52799.554 24/02/27,18:02:29,00,09,1, 11.9,1,1, 2.714, 10585.898, 374.248, 52799.554 24/02/27,18:02:29,01,09,1, 11.9,1,1, 2.714, 10585.886, 374.279, 52799.535 24/02/27,18:02:29,02,09,1, 11.9,1,1, 2.714, 10585.876, 374.241, 52799.515 24/02/27,18:02:29,03,09,1, 11.9,1,1, 2.714, 10585.882, 374.225, 52799.463 24/02/27,18:02:29,04,09,1, 11.9,1,1, 2.714, 10585.893, 374.245, 52799.491 24/02/27,18:02:29,05,09,1, 11.9,1,1, 2.714, 10585.885, 374.222, 52799.462 24/02/27,18:02:29,06,09,1, 11.9,1,1, 2.714, 10585.874, 374.209, 52799.470 24/02/27,18:02:29,07,09,1, 11.9,1,1, 2.714, 10585.879, 374.211, 52799.479 24/02/27,18:02:29,08,09,1, 11.9,1,1, 2.714, 10585.872, 374.224, 52799.445 24/02/27,18:02:29,09,09,1, 11.9,1,1, 2.714, 10585.875, 374.233, 52799.397 24/02/27,18:02:29,10,09,1, 11.9,1,1, 2.714, 10585.868, 374.224, 52799.416 24/02/27,18:02:29,11,09,1, 11.9,1,1, 2.714, 10585.891, 374.210, 52799.348 24/02/27,18:02:29,12,09,1, 11.9,1,1, 2.714, 10585.872, 374.187, 52799.386 24/02/27,18:02:29,13,09,1, 11.9,1,1, 2.714, 10585.864, 374.194, 52799.416 24/02/27,18:02:29,14,09,1, 11.9,1,1, 2.714, 10585.857, 374.176, 52799.437 24/02/27,18:02:29,15,09,1, 11.9,1,1, 2.714, 10585.853, 374.181, 52799.381 24/02/27,18:02:29,16,09,1, 11.9,1,1, 2.714, 10585.871, 374.181, 52799.641 24/02/27,18:02:29,17,09,1, 11.9,1,1, 2.714, 10585.868, 374.163, 52799.426 24/02/27,18:02:29,18,09,1, 11.9,1,1, 2.714, 10585.864, 374.183, 52799.297 24/02/27,18:02:29,19,09,1, 11.9,1,1, 2.714, 10585.873, 374.175, 52799.317 24/02/27,18:02:30,00,09,1, 11.9,1,1, 2.711, 10585.865, 374.175, 52799.317 24/02/27,18:02:30,01,09,1, 11.9,1,1, 2.711, 10585.847, 374.188, 52799.374 24/02/27,18:02:30,02,09,1, 11.9,1,1, 2.711, 10585.850, 374.191, 52799.428 24/02/27,18:02:30,03,09,1, 11.9,1,1, 2.711, 10585.851, 374.176, 52799.387 24/02/27,18:02:30,04,09,1, 11.9,1,1, 2.711, 10585.883, 374.160, 52799.275 24/02/27,18:02:30,05,09,1, 11.9,1,1, 2.711, 10585.873, 374.173, 52799.344 24/02/27,18:02:30,06,09,1, 11.9,1,1, 2.711, 10585.886, 374.157, 52799.364 24/02/27,18:02:30,07,09,1, 11.9,1,1, 2.711, 10585.844, 374.167, 52799.338 24/02/27,18:02:30,08,09,1, 11.9,1,1, 2.711, 10585.846, 374.151, 52799.315 24/02/27,18:02:30,09,09,1, 11.9,1,1, 2.711, 10585.833, 374.135, 52799.297 24/02/27,18:02:30,10,09,1, 11.9,1,1, 2.711, 10585.838, 374.145, 52799.307 24/02/27,18:02:30,11,09,1, 11.9,1,1, 2.711, 10585.836, 374.137, 52799.364 24/02/27,18:02:30,12,09,1, 11.9,1,1, 2.711, 10585.833, 374.117, 52799.364 24/02/27,18:02:30,13,09,1, 11.9,1,1, 2.711, 10585.846, 374.121, 52799.318 24/02/27,18:02:30,14,09,1, 11.9,1,1, 2.711, 10585.841, 374.109, 52799.359 24/02/27,18:02:30,15,09,1, 11.9,1,1, 2.711, 10585.839, 374.110, 52799.257 24/02/27,18:02:30,16,09,1, 11.9,1,1, 2.711, 10585.836, 374.108, 52799.278 24/02/27,18:02:30,17,09,1, 11.9,1,1, 2.711, 10585.850, 374.096, 52799.238 24/02/27,18:02:30,18,09,1, 11.9,1,1, 2.711, 10585.839, 374.107, 52799.344 24/02/27,18:02:30,19,09,1, 11.9,1,1, 2.711, 10585.851, 374.121, 52799.347 24/02/27,18:02:31,00,09,1, 11.9,1,1, 2.716, 10585.848, 374.121, 52799.347 24/02/27,18:02:31,01,09,1, 11.9,1,1, 2.716, 10585.851, 374.113, 52799.308 24/02/27,18:02:31,02,09,1, 11.9,1,1, 2.716, 10585.848, 374.108, 52799.245 24/02/27,18:02:31,03,09,1, 11.9,1,1, 2.716, 10585.815, 374.079, 52799.320 24/02/27,18:02:31,04,09,1, 11.9,1,1, 2.716, 10585.833, 374.084, 52799.225 24/02/27,18:02:31,05,09,1, 11.9,1,1, 2.716, 10585.832, 374.093, 52799.311 24/02/27,18:02:31,06,09,1, 11.9,1,1, 2.716, 10585.840, 374.064, 52799.255 24/02/27,18:02:31,07,09,1, 11.9,1,1, 2.716, 10585.845, 374.061, 52799.315 24/02/27,18:02:31,08,09,1, 11.9,1,1, 2.716, 10585.821, 374.077, 52799.286 24/02/27,18:02:31,09,09,1, 11.9,1,1, 2.716, 10585.833, 374.053, 52799.236 24/02/27,18:02:31,10,09,1, 11.9,1,1, 2.716, 10585.833, 374.042, 52799.175 24/02/27,18:02:31,11,09,1, 11.9,1,1, 2.716, 10585.846, 374.066, 52799.265 24/02/27,18:02:31,12,09,1, 11.9,1,1, 2.716, 10585.838, 374.026, 52799.231 24/02/27,18:02:31,13,09,1, 11.9,1,1, 2.716, 10585.836, 374.040, 52799.252 24/02/27,18:02:31,14,09,1, 11.9,1,1, 2.716, 10585.856, 374.027, 52799.233 24/02/27,18:02:31,15,09,1, 11.9,1,1, 2.716, 10585.828, 374.016, 52799.237 24/02/27,18:02:31,16,09,1, 11.9,1,1, 2.716, 10585.837, 373.990, 52799.194 24/02/27,18:02:31,17,09,1, 11.9,1,1, 2.716, 10585.830, 374.009, 52799.184 24/02/27,18:02:31,18,09,1, 11.9,1,1, 2.716, 10585.843, 374.007, 52799.279 24/02/27,18:02:31,19,09,1, 11.9,1,1, 2.716, 10585.823, 373.997, 52799.235 24/02/27,18:02:32,00,09,1, 11.9,1,1, 2.707, 10585.815, 373.997, 52799.235 24/02/27,18:02:32,01,09,1, 11.9,1,1, 2.707, 10585.834, 374.001, 52799.237 24/02/27,18:02:32,02,09,1, 11.9,1,1, 2.707, 10585.830, 373.999, 52799.216 24/02/27,18:02:32,03,09,1, 11.9,1,1, 2.707, 10585.824, 373.989, 52799.198 24/02/27,18:02:32,04,09,1, 11.9,1,1, 2.707, 10585.833, 373.986, 52799.202 24/02/27,18:02:32,05,09,1, 11.9,1,1, 2.707, 10585.842, 373.993, 52799.145 24/02/27,18:02:32,06,09,1, 11.9,1,1, 2.707, 10585.858, 373.955, 52799.135 24/02/27,18:02:32,07,09,1, 11.9,1,1, 2.707, 10585.838, 373.969, 52799.087 24/02/27,18:02:32,08,09,1, 11.9,1,1, 2.707, 10585.857, 373.965, 52799.214 24/02/27,18:02:32,09,09,1, 11.9,1,1, 2.707, 10585.853, 373.970, 52799.220 24/02/27,18:02:32,10,09,1, 11.9,1,1, 2.707, 10585.826, 373.927, 52799.192 24/02/27,18:02:32,11,09,1, 11.9,1,1, 2.707, 10585.838, 373.938, 52799.102 24/02/27,18:02:32,12,09,1, 11.9,1,1, 2.707, 10585.831, 373.940, 52799.158 24/02/27,18:02:32,13,09,1, 11.9,1,1, 2.707, 10585.825, 373.941, 52799.131 24/02/27,18:02:32,14,09,1, 11.9,1,1, 2.707, 10585.792, 373.922, 52799.192 24/02/27,18:02:32,15,09,1, 11.9,1,1, 2.707, 10585.810, 373.917, 52799.167 24/02/27,18:02:32,16,09,1, 11.9,1,1, 2.707, 10585.834, 373.947, 52799.118 24/02/27,18:02:32,17,09,1, 11.9,1,1, 2.707, 10585.822, 373.900, 52799.050 24/02/27,18:02:32,18,09,1, 11.9,1,1, 2.707, 10585.809, 373.911, 52799.105 24/02/27,18:02:32,19,09,1, 11.9,1,1, 2.707, 10585.790, 373.938, 52799.164 24/02/27,18:02:33,00,09,1, 11.8,1,1, 2.709, 10585.790, 373.938, 52799.164 24/02/27,18:02:33,01,09,1, 11.8,1,1, 2.709, 10585.818, 373.913, 52799.127 24/02/27,18:02:33,02,09,1, 11.8,1,1, 2.709, 10585.800, 373.913, 52799.069 24/02/27,18:02:33,03,09,1, 11.8,1,1, 2.709, 10585.801, 373.911, 52799.065 24/02/27,18:02:33,04,09,1, 11.8,1,1, 2.709, 10585.806, 373.915, 52799.088 24/02/27,18:02:33,05,09,1, 11.8,1,1, 2.709, 10585.802, 373.902, 52799.015 24/02/27,18:02:33,06,09,1, 11.8,1,1, 2.709, 10585.801, 373.911, 52799.100 24/02/27,18:02:33,07,09,1, 11.8,1,1, 2.709, 10585.783, 373.926, 52799.128 24/02/27,18:02:33,08,09,1, 11.8,1,1, 2.709, 10585.814, 373.910, 52799.094 24/02/27,18:02:33,09,09,1, 11.8,1,1, 2.709, 10585.819, 373.901, 52798.981 24/02/27,18:02:33,10,09,1, 11.8,1,1, 2.709, 10585.817, 373.917, 52799.061 24/02/27,18:02:33,11,09,1, 11.8,1,1, 2.709, 10585.796, 373.899, 52799.019 24/02/27,18:02:33,12,09,1, 11.8,1,1, 2.709, 10585.809, 373.856, 52798.963 24/02/27,18:02:33,13,09,1, 11.8,1,1, 2.709, 10585.812, 373.859, 52798.917 24/02/27,18:02:33,14,09,1, 11.8,1,1, 2.709, 10585.843, 373.857, 52798.983 24/02/27,18:02:33,15,09,1, 11.8,1,1, 2.709, 10585.814, 373.875, 52799.068 24/02/27,18:02:33,16,09,1, 11.8,1,1, 2.709, 10585.806, 373.858, 52798.974 24/02/27,18:02:33,17,09,1, 11.8,1,1, 2.709, 10585.798, 373.857, 52799.028 24/02/27,18:02:33,18,09,1, 11.8,1,1, 2.709, 10585.807, 373.843, 52799.048 24/02/27,18:02:33,19,09,1, 11.8,1,1, 2.709, 10585.809, 373.858, 52799.054 24/02/27,18:02:34,00,09,1, 11.9,1,1, 2.709, 10585.806, 373.858, 52799.054 24/02/27,18:02:34,01,09,1, 11.9,1,1, 2.709, 10585.800, 373.852, 52799.050 24/02/27,18:02:34,02,09,1, 11.9,1,1, 2.709, 10585.799, 373.849, 52798.983 24/02/27,18:02:34,03,09,1, 11.9,1,1, 2.709, 10585.794, 373.849, 52798.979 24/02/27,18:02:34,04,09,1, 11.9,1,1, 2.709, 10585.785, 373.841, 52799.022 24/02/27,18:02:34,05,09,1, 11.9,1,1, 2.709, 10585.791, 373.813, 52798.943 24/02/27,18:02:34,06,09,1, 11.9,1,1, 2.709, 10585.805, 373.803, 52798.980 24/02/27,18:02:34,07,09,1, 11.9,1,1, 2.709, 10585.791, 373.839, 52798.944 24/02/27,18:02:34,08,09,1, 11.9,1,1, 2.709, 10585.786, 373.798, 52798.911 24/02/27,18:02:34,09,09,1, 11.9,1,1, 2.709, 10585.790, 373.805, 52798.962 24/02/27,18:02:34,10,09,1, 11.9,1,1, 2.709, 10585.797, 373.791, 52798.970 24/02/27,18:02:34,11,09,1, 11.9,1,1, 2.709, 10585.798, 373.809, 52798.943 24/02/27,18:02:34,12,09,1, 11.9,1,1, 2.709, 10585.798, 373.825, 52798.926 24/02/27,18:02:34,13,09,1, 11.9,1,1, 2.709, 10585.797, 373.777, 52798.975 24/02/27,18:02:34,14,09,1, 11.9,1,1, 2.709, 10585.775, 373.798, 52798.919 24/02/27,18:02:34,15,09,1, 11.9,1,1, 2.709, 10585.753, 373.769, 52798.907 24/02/27,18:02:34,16,09,1, 11.9,1,1, 2.709, 10585.772, 373.790, 52798.962 24/02/27,18:02:34,17,09,1, 11.9,1,1, 2.709, 10585.761, 373.787, 52798.957 24/02/27,18:02:34,18,09,1, 11.9,1,1, 2.709, 10585.783, 373.780, 52798.952 24/02/27,18:02:34,19,09,1, 11.9,1,1, 2.709, 10585.762, 373.762, 52798.895 24/02/27,18:02:35,00,09,1, 11.8,1,1, 2.712, 10585.756, 373.762, 52798.895 24/02/27,18:02:35,01,09,1, 11.8,1,1, 2.712, 10585.772, 373.760, 52798.873 24/02/27,18:02:35,02,09,1, 11.8,1,1, 2.712, 10585.777, 373.747, 52798.875 24/02/27,18:02:35,03,09,1, 11.8,1,1, 2.712, 10585.751, 373.759, 52798.915 24/02/27,18:02:35,04,09,1, 11.8,1,1, 2.712, 10585.740, 373.768, 52798.939 24/02/27,18:02:35,05,09,1, 11.8,1,1, 2.712, 10585.752, 373.759, 52798.884 24/02/27,18:02:35,06,09,1, 11.8,1,1, 2.712, 10585.750, 373.765, 52798.905 24/02/27,18:02:35,07,09,1, 11.8,1,1, 2.712, 10585.736, 373.737, 52798.921 24/02/27,18:02:35,08,09,1, 11.8,1,1, 2.712, 10585.712, 373.751, 52798.888 24/02/27,18:02:35,09,09,1, 11.8,1,1, 2.712, 10585.762, 373.720, 52798.842 24/02/27,18:02:35,10,09,1, 11.8,1,1, 2.712, 10585.741, 373.731, 52798.862 24/02/27,18:02:35,11,09,1, 11.8,1,1, 2.712, 10585.737, 373.732, 52798.879 24/02/27,18:02:35,12,09,1, 11.8,1,1, 2.712, 10585.741, 373.726, 52798.900 24/02/27,18:02:35,13,09,1, 11.8,1,1, 2.712, 10585.727, 373.717, 52798.883 24/02/27,18:02:35,14,09,1, 11.8,1,1, 2.712, 10585.730, 373.727, 52798.864 24/02/27,18:02:35,15,09,1, 11.8,1,1, 2.712, 10585.733, 373.695, 52798.820 24/02/27,18:02:35,16,09,1, 11.8,1,1, 2.712, 10585.738, 373.692, 52798.846 24/02/27,18:02:35,17,09,1, 11.8,1,1, 2.712, 10585.715, 373.707, 52798.854 24/02/27,18:02:35,18,09,1, 11.8,1,1, 2.712, 10585.720, 373.687, 52798.843 24/02/27,18:02:35,19,09,1, 11.8,1,1, 2.712, 10585.689, 373.678, 52798.838 24/02/27,18:02:36,00,09,1, 11.9,1,1, 2.712, 10585.681, 373.678, 52798.838 24/02/27,18:02:36,01,09,1, 11.9,1,1, 2.712, 10585.702, 373.675, 52798.764 24/02/27,18:02:36,02,09,1, 11.9,1,1, 2.712, 10585.698, 373.691, 52798.924 24/02/27,18:02:36,03,09,1, 11.9,1,1, 2.712, 10585.693, 373.679, 52798.778 24/02/27,18:02:36,04,09,1, 11.9,1,1, 2.712, 10585.682, 373.682, 52798.794 24/02/27,18:02:36,05,09,1, 11.9,1,1, 2.712, 10585.672, 373.678, 52798.769 24/02/27,18:02:36,06,09,1, 11.9,1,1, 2.712, 10585.672, 373.686, 52798.777 24/02/27,18:02:36,07,09,1, 11.9,1,1, 2.712, 10585.684, 373.668, 52798.831 24/02/27,18:02:36,08,09,1, 11.9,1,1, 2.712, 10585.671, 373.670, 52798.845 24/02/27,18:02:36,09,09,1, 11.9,1,1, 2.712, 10585.663, 373.641, 52798.833 24/02/27,18:02:36,10,09,1, 11.9,1,1, 2.712, 10585.638, 373.636, 52798.843 24/02/27,18:02:36,11,09,1, 11.9,1,1, 2.712, 10585.646, 373.632, 52798.767 24/02/27,18:02:36,12,09,1, 11.9,1,1, 2.712, 10585.645, 373.643, 52798.774 24/02/27,18:02:36,13,09,1, 11.9,1,1, 2.712, 10585.659, 373.638, 52798.772 24/02/27,18:02:36,14,09,1, 11.9,1,1, 2.712, 10585.630, 373.650, 52798.802 24/02/27,18:02:36,15,09,1, 11.9,1,1, 2.712, 10585.636, 373.648, 52798.727 24/02/27,18:02:36,16,09,1, 11.9,1,1, 2.712, 10585.656, 373.610, 52798.770 24/02/27,18:02:36,17,09,1, 11.9,1,1, 2.712, 10585.611, 373.626, 52798.754 24/02/27,18:02:36,18,09,1, 11.9,1,1, 2.712, 10585.619, 373.619, 52798.759 24/02/27,18:02:36,19,09,1, 11.9,1,1, 2.712, 10585.594, 373.609, 52798.721 24/02/27,18:02:37,00,09,1, 11.9,1,1, 2.711, 10585.589, 373.609, 52798.721 24/02/27,18:02:37,01,09,1, 11.9,1,1, 2.711, 10585.610, 373.618, 52798.706 24/02/27,18:02:37,02,09,1, 11.9,1,1, 2.711, 10585.616, 373.606, 52798.732 24/02/27,18:02:37,03,09,1, 11.9,1,1, 2.711, 10585.613, 373.598, 52798.670 24/02/27,18:02:37,04,09,1, 11.9,1,1, 2.711, 10585.608, 373.602, 52798.711 24/02/27,18:02:37,05,09,1, 11.9,1,1, 2.711, 10585.592, 373.603, 52798.746 24/02/27,18:02:37,06,09,1, 11.9,1,1, 2.711, 10585.615, 373.589, 52798.564 24/02/27,18:02:37,07,09,1, 11.9,1,1, 2.711, 10585.573, 373.599, 52798.670 24/02/27,18:02:37,08,09,1, 11.9,1,1, 2.711, 10585.565, 373.597, 52798.697 24/02/27,18:02:37,09,09,1, 11.9,1,1, 2.711, 10585.572, 373.606, 52798.747 24/02/27,18:02:37,10,09,1, 11.9,1,1, 2.711, 10585.568, 373.598, 52798.753 24/02/27,18:02:37,11,09,1, 11.9,1,1, 2.711, 10585.569, 373.590, 52798.746 24/02/27,18:02:37,12,09,1, 11.9,1,1, 2.711, 10585.599, 373.587, 52798.724 24/02/27,18:02:37,13,09,1, 11.9,1,1, 2.711, 10585.572, 373.594, 52798.704 24/02/27,18:02:37,14,09,1, 11.9,1,1, 2.711, 10585.564, 373.575, 52798.657 24/02/27,18:02:37,15,09,1, 11.9,1,1, 2.711, 10585.566, 373.556, 52798.695 24/02/27,18:02:37,16,09,1, 11.9,1,1, 2.711, 10585.550, 373.574, 52798.681 24/02/27,18:02:37,17,09,1, 11.9,1,1, 2.711, 10585.531, 373.573, 52798.607 24/02/27,18:02:37,18,09,1, 11.9,1,1, 2.711, 10585.543, 373.568, 52798.668 24/02/27,18:02:37,19,09,1, 11.9,1,1, 2.711, 10585.544, 373.574, 52798.625 24/02/27,18:02:38,00,09,1, 11.9,1,1, 2.714, 10585.539, 373.574, 52798.625 24/02/27,18:02:38,01,09,1, 11.9,1,1, 2.714, 10585.529, 373.596, 52798.592 24/02/27,18:02:38,02,09,1, 11.9,1,1, 2.714, 10585.557, 373.579, 52798.823 24/02/27,18:02:38,03,09,1, 11.9,1,1, 2.714, 10585.546, 373.545, 52798.530 24/02/27,18:02:38,04,09,1, 11.9,1,1, 2.714, 10585.517, 373.589, 52798.615 24/02/27,18:02:38,05,09,1, 11.9,1,1, 2.714, 10585.503, 373.558, 52798.642 24/02/27,18:02:38,06,09,1, 11.9,1,1, 2.714, 10585.515, 373.569, 52798.601 24/02/27,18:02:38,07,09,1, 11.9,1,1, 2.714, 10585.529, 373.541, 52798.559 24/02/27,18:02:38,08,09,1, 11.9,1,1, 2.714, 10585.511, 373.517, 52798.614 24/02/27,18:02:38,09,09,1, 11.9,1,1, 2.714, 10585.506, 373.548, 52798.670 24/02/27,18:02:38,10,09,1, 11.9,1,1, 2.714, 10585.514, 373.545, 52798.652 24/02/27,18:02:38,11,09,1, 11.9,1,1, 2.714, 10585.487, 373.505, 52798.653 24/02/27,18:02:38,12,09,1, 11.9,1,1, 2.714, 10585.485, 373.518, 52798.606 24/02/27,18:02:38,13,09,1, 11.9,1,1, 2.714, 10585.489, 373.521, 52798.636 24/02/27,18:02:38,14,09,1, 11.9,1,1, 2.714, 10585.482, 373.504, 52798.538 24/02/27,18:02:38,15,09,1, 11.9,1,1, 2.714, 10585.501, 373.510, 52798.548 24/02/27,18:02:38,16,09,1, 11.9,1,1, 2.714, 10585.482, 373.507, 52798.599 24/02/27,18:02:38,17,09,1, 11.9,1,1, 2.714, 10585.494, 373.509, 52798.590 24/02/27,18:02:38,18,09,1, 11.9,1,1, 2.714, 10585.482, 373.513, 52798.598 24/02/27,18:02:38,19,09,1, 11.9,1,1, 2.714, 10585.458, 373.511, 52798.577 24/02/27,18:02:39,00,09,1, 11.9,1,1, 2.711, 10585.456, 373.511, 52798.577 24/02/27,18:02:39,01,09,1, 11.9,1,1, 2.711, 10585.460, 373.501, 52798.640 24/02/27,18:02:39,02,09,1, 11.9,1,1, 2.711, 10585.438, 373.484, 52798.593 24/02/27,18:02:39,03,09,1, 11.9,1,1, 2.711, 10585.476, 373.492, 52798.550 24/02/27,18:02:39,04,09,1, 11.9,1,1, 2.711, 10585.453, 373.511, 52798.581 24/02/27,18:02:39,05,09,1, 11.9,1,1, 2.711, 10585.441, 373.505, 52798.564 24/02/27,18:02:39,06,09,1, 11.9,1,1, 2.711, 10585.437, 373.505, 52798.571 24/02/27,18:02:39,07,09,1, 11.9,1,1, 2.711, 10585.448, 373.490, 52798.584 24/02/27,18:02:39,08,09,1, 11.9,1,1, 2.711, 10585.437, 373.475, 52798.591 24/02/27,18:02:39,09,09,1, 11.9,1,1, 2.711, 10585.419, 373.463, 52798.489 24/02/27,18:02:39,10,09,1, 11.9,1,1, 2.711, 10585.403, 373.495, 52798.545 24/02/27,18:02:39,11,09,1, 11.9,1,1, 2.711, 10585.401, 373.468, 52798.531 24/02/27,18:02:39,12,09,1, 11.9,1,1, 2.711, 10585.397, 373.467, 52798.507 24/02/27,18:02:39,13,09,1, 11.9,1,1, 2.711, 10585.411, 373.473, 52798.587 24/02/27,18:02:39,14,09,1, 11.9,1,1, 2.711, 10585.387, 373.484, 52798.466 24/02/27,18:02:39,15,09,1, 11.9,1,1, 2.711, 10585.370, 373.451, 52798.435 24/02/27,18:02:39,16,09,1, 11.9,1,1, 2.711, 10585.343, 373.468, 52798.495 24/02/27,18:02:39,17,09,1, 11.9,1,1, 2.711, 10585.377, 373.470, 52798.493 24/02/27,18:02:39,18,09,1, 11.9,1,1, 2.711, 10585.353, 373.457, 52798.452 24/02/27,18:02:39,19,09,1, 11.9,1,1, 2.711, 10585.345, 373.448, 52798.447 24/02/27,18:02:40,00,09,1, 11.9,1,1, 2.710, 10585.339, 373.448, 52798.447 24/02/27,18:02:40,01,09,1, 11.9,1,1, 2.710, 10585.342, 373.459, 52798.487 24/02/27,18:02:40,02,09,1, 11.9,1,1, 2.710, 10585.342, 373.447, 52798.448 24/02/27,18:02:40,03,09,1, 11.9,1,1, 2.710, 10585.324, 373.452, 52798.408 24/02/27,18:02:40,04,09,1, 11.9,1,1, 2.710, 10585.327, 373.438, 52798.432 24/02/27,18:02:40,05,09,1, 11.9,1,1, 2.710, 10585.314, 373.437, 52798.370 24/02/27,18:02:40,06,09,1, 11.9,1,1, 2.710, 10585.296, 373.459, 52798.479 24/02/27,18:02:40,07,09,1, 11.9,1,1, 2.710, 10585.320, 373.439, 52798.392 24/02/27,18:02:40,08,09,1, 11.9,1,1, 2.710, 10585.285, 373.435, 52798.455 24/02/27,18:02:40,09,09,1, 11.9,1,1, 2.710, 10585.303, 373.439, 52798.383 24/02/27,18:02:40,10,09,1, 11.9,1,1, 2.710, 10585.301, 373.446, 52798.438 24/02/27,18:02:40,11,09,1, 11.9,1,1, 2.710, 10585.295, 373.431, 52798.432 24/02/27,18:02:40,12,09,1, 11.9,1,1, 2.710, 10585.293, 373.402, 52798.409 24/02/27,18:02:40,13,09,1, 11.9,1,1, 2.710, 10585.266, 373.406, 52798.414 24/02/27,18:02:40,14,09,1, 11.9,1,1, 2.710, 10585.272, 373.416, 52798.393 24/02/27,18:02:40,15,09,1, 11.9,1,1, 2.710, 10585.282, 373.419, 52798.409 24/02/27,18:02:40,16,09,1, 11.9,1,1, 2.710, 10585.267, 373.414, 52798.388 24/02/27,18:02:40,17,09,1, 11.9,1,1, 2.710, 10585.288, 373.419, 52798.409 24/02/27,18:02:40,18,09,1, 11.9,1,1, 2.710, 10585.259, 373.415, 52798.340 24/02/27,18:02:40,19,09,1, 11.9,1,1, 2.710, 10585.263, 373.389, 52798.342 24/02/27,18:02:41,00,09,1, 11.9,1,1, 2.708, 10585.256, 373.389, 52798.342 24/02/27,18:02:41,01,09,1, 11.9,1,1, 2.708, 10585.229, 373.402, 52798.408 24/02/27,18:02:41,02,09,1, 11.9,1,1, 2.708, 10585.219, 373.402, 52798.410 24/02/27,18:02:41,03,09,1, 11.9,1,1, 2.708, 10585.241, 373.382, 52798.439 24/02/27,18:02:41,04,09,1, 11.9,1,1, 2.708, 10585.220, 373.390, 52798.320 24/02/27,18:02:41,05,09,1, 11.9,1,1, 2.708, 10585.200, 373.375, 52798.360 24/02/27,18:02:41,06,09,1, 11.9,1,1, 2.708, 10585.222, 373.391, 52798.372 24/02/27,18:02:41,07,09,1, 11.9,1,1, 2.708, 10585.217, 373.384, 52798.355 24/02/27,18:02:41,08,09,1, 11.9,1,1, 2.708, 10585.210, 373.413, 52798.373 24/02/27,18:02:41,09,09,1, 11.9,1,1, 2.708, 10585.208, 373.410, 52798.365 24/02/27,18:02:41,10,09,1, 11.9,1,1, 2.708, 10585.199, 373.401, 52798.368 24/02/27,18:02:41,11,09,1, 11.9,1,1, 2.708, 10585.183, 373.363, 52798.323 24/02/27,18:02:41,12,09,1, 11.9,1,1, 2.708, 10585.189, 373.383, 52798.322 24/02/27,18:02:41,13,09,1, 11.9,1,1, 2.708, 10585.171, 373.392, 52798.387 24/02/27,18:02:41,14,09,1, 11.9,1,1, 2.708, 10585.183, 373.381, 52798.355 24/02/27,18:02:41,15,09,1, 11.9,1,1, 2.708, 10585.163, 373.363, 52798.324 24/02/27,18:02:41,16,09,1, 11.9,1,1, 2.708, 10585.179, 373.382, 52798.372 24/02/27,18:02:41,17,09,1, 11.9,1,1, 2.708, 10585.164, 373.373, 52798.318 24/02/27,18:02:41,18,09,1, 11.9,1,1, 2.708, 10585.172, 373.380, 52798.270 24/02/27,18:02:41,19,09,1, 11.9,1,1, 2.708, 10585.171, 373.374, 52798.327 24/02/27,18:02:42,00,08,1, 11.9,1,1, 2.709, 10585.164, 373.374, 52798.327 24/02/27,18:02:42,01,08,1, 11.9,1,1, 2.709, 10585.172, 373.376, 52798.437 24/02/27,18:02:42,02,08,1, 11.9,1,1, 2.709, 10585.186, 373.365, 52798.370 24/02/27,18:02:42,03,08,1, 11.9,1,1, 2.709, 10585.162, 373.361, 52798.269 24/02/27,18:02:42,04,08,1, 11.9,1,1, 2.709, 10585.147, 373.377, 52798.341 24/02/27,18:02:42,05,08,1, 11.9,1,1, 2.709, 10585.154, 373.373, 52798.310 24/02/27,18:02:42,06,08,1, 11.9,1,1, 2.709, 10585.106, 373.368, 52798.269 24/02/27,18:02:42,07,08,1, 11.9,1,1, 2.709, 10585.108, 373.346, 52798.248 24/02/27,18:02:42,08,08,1, 11.9,1,1, 2.709, 10585.104, 373.343, 52798.208 24/02/27,18:02:42,09,08,1, 11.9,1,1, 2.709, 10585.125, 373.346, 52798.323 24/02/27,18:02:42,10,08,1, 11.9,1,1, 2.709, 10585.112, 373.363, 52798.246 24/02/27,18:02:42,11,08,1, 11.9,1,1, 2.709, 10585.120, 373.343, 52798.284 24/02/27,18:02:42,12,08,1, 11.9,1,1, 2.709, 10585.106, 373.337, 52798.306 24/02/27,18:02:42,13,08,1, 11.9,1,1, 2.709, 10585.118, 373.318, 52798.236 24/02/27,18:02:42,14,08,1, 11.9,1,1, 2.709, 10585.088, 373.343, 52798.266 24/02/27,18:02:42,15,08,1, 11.9,1,1, 2.709, 10585.093, 373.334, 52798.263 24/02/27,18:02:42,16,08,1, 11.9,1,1, 2.709, 10585.069, 373.334, 52798.288 24/02/27,18:02:42,17,08,1, 11.9,1,1, 2.709, 10585.101, 373.312, 52798.188 24/02/27,18:02:42,18,08,1, 11.9,1,1, 2.709, 10585.061, 373.341, 52798.230 24/02/27,18:02:42,19,08,1, 11.9,1,1, 2.709, 10585.048, 373.341, 52798.190 24/02/27,18:02:43,00,09,1, 11.9,1,1, 2.710, 10585.047, 373.341, 52798.190 24/02/27,18:02:43,01,09,1, 11.9,1,1, 2.710, 10585.083, 373.344, 52798.235 24/02/27,18:02:43,02,09,1, 11.9,1,1, 2.710, 10585.044, 373.360, 52798.247 24/02/27,18:02:43,03,09,1, 11.9,1,1, 2.710, 10585.068, 373.347, 52798.224 24/02/27,18:02:43,04,09,1, 11.9,1,1, 2.710, 10585.063, 373.361, 52798.273 24/02/27,18:02:43,05,09,1, 11.9,1,1, 2.710, 10585.034, 373.348, 52798.262 24/02/27,18:02:43,06,09,1, 11.9,1,1, 2.710, 10585.026, 373.333, 52798.236 24/02/27,18:02:43,07,09,1, 11.9,1,1, 2.710, 10585.031, 373.337, 52798.195 24/02/27,18:02:43,08,09,1, 11.9,1,1, 2.710, 10585.021, 373.340, 52798.242 24/02/27,18:02:43,09,09,1, 11.9,1,1, 2.710, 10585.023, 373.332, 52798.157 24/02/27,18:02:43,10,09,1, 11.9,1,1, 2.710, 10585.022, 373.324, 52798.219 24/02/27,18:02:43,11,09,1, 11.9,1,1, 2.710, 10585.032, 373.340, 52798.170 24/02/27,18:02:43,12,09,1, 11.9,1,1, 2.710, 10585.014, 373.328, 52798.169 24/02/27,18:02:43,13,09,1, 11.9,1,1, 2.710, 10584.998, 373.313, 52798.146 24/02/27,18:02:43,14,09,1, 11.9,1,1, 2.710, 10585.014, 373.336, 52798.150 24/02/27,18:02:43,15,09,1, 11.9,1,1, 2.710, 10585.021, 373.324, 52798.132 24/02/27,18:02:43,16,09,1, 11.9,1,1, 2.710, 10585.013, 373.328, 52798.142 24/02/27,18:02:43,17,09,1, 11.9,1,1, 2.710, 10584.985, 373.328, 52798.153 24/02/27,18:02:43,18,09,1, 11.9,1,1, 2.710, 10584.997, 373.324, 52798.122 24/02/27,18:02:43,19,09,1, 11.9,1,1, 2.710, 10584.997, 373.305, 52798.163 24/02/27,18:02:44,00,08,1, 11.9,1,1, 2.711, 10584.997, 373.305, 52798.163 24/02/27,18:02:44,01,08,1, 11.9,1,1, 2.711, 10584.982, 373.343, 52798.125 24/02/27,18:02:44,02,08,1, 11.9,1,1, 2.711, 10584.979, 373.329, 52798.160 24/02/27,18:02:44,03,08,1, 11.9,1,1, 2.711, 10584.966, 373.315, 52798.059 24/02/27,18:02:44,04,08,1, 11.9,1,1, 2.711, 10584.962, 373.313, 52798.080 24/02/27,18:02:44,05,08,1, 11.9,1,1, 2.711, 10584.986, 373.309, 52798.077 24/02/27,18:02:44,06,08,1, 11.9,1,1, 2.711, 10584.968, 373.323, 52798.152 24/02/27,18:02:44,07,08,1, 11.9,1,1, 2.711, 10584.944, 373.311, 52798.144 24/02/27,18:02:44,08,08,1, 11.9,1,1, 2.711, 10584.920, 373.323, 52798.108 24/02/27,18:02:44,09,08,1, 11.9,1,1, 2.711, 10584.909, 373.304, 52798.085 24/02/27,18:02:44,10,08,1, 11.9,1,1, 2.711, 10584.947, 373.328, 52798.120 24/02/27,18:02:44,11,08,1, 11.9,1,1, 2.711, 10584.947, 373.324, 52798.025 24/02/27,18:02:44,12,08,1, 11.9,1,1, 2.711, 10584.919, 373.322, 52798.150 24/02/27,18:02:44,13,08,1, 11.9,1,1, 2.711, 10584.915, 373.320, 52798.039 24/02/27,18:02:44,14,08,1, 11.9,1,1, 2.711, 10584.897, 373.298, 52798.098 24/02/27,18:02:44,15,08,1, 11.9,1,1, 2.711, 10584.925, 373.302, 52798.030 24/02/27,18:02:44,16,08,1, 11.9,1,1, 2.711, 10584.908, 373.341, 52798.057 24/02/27,18:02:44,17,08,1, 11.9,1,1, 2.711, 10584.923, 373.327, 52797.992 24/02/27,18:02:44,18,08,1, 11.9,1,1, 2.711, 10584.901, 373.312, 52798.066 24/02/27,18:02:44,19,08,1, 11.9,1,1, 2.711, 10584.908, 373.297, 52798.100 24/02/27,18:02:45,00,08,1, 11.9,1,1, 2.709, 10584.905, 373.297, 52798.100 24/02/27,18:02:45,01,08,1, 11.9,1,1, 2.709, 10584.882, 373.331, 52798.072 24/02/27,18:02:45,02,08,1, 11.9,1,1, 2.709, 10584.891, 373.308, 52798.064 24/02/27,18:02:45,03,08,1, 11.9,1,1, 2.709, 10584.897, 373.298, 52798.016 24/02/27,18:02:45,04,08,1, 11.9,1,1, 2.709, 10584.892, 373.300, 52798.031 24/02/27,18:02:45,05,08,1, 11.9,1,1, 2.709, 10584.898, 373.327, 52798.032 24/02/27,18:02:45,06,08,1, 11.9,1,1, 2.709, 10584.882, 373.310, 52798.054 24/02/27,18:02:45,07,08,1, 11.9,1,1, 2.709, 10584.870, 373.306, 52798.025 24/02/27,18:02:45,08,08,1, 11.9,1,1, 2.709, 10584.882, 373.336, 52798.114 24/02/27,18:02:45,09,08,1, 11.9,1,1, 2.709, 10584.880, 373.330, 52798.012 24/02/27,18:02:45,10,08,1, 11.9,1,1, 2.709, 10584.881, 373.310, 52797.989 24/02/27,18:02:45,11,08,1, 11.9,1,1, 2.709, 10584.877, 373.331, 52798.080 24/02/27,18:02:45,12,08,1, 11.9,1,1, 2.709, 10584.875, 373.327, 52798.055 24/02/27,18:02:45,13,08,1, 11.9,1,1, 2.709, 10584.873, 373.321, 52797.990 24/02/27,18:02:45,14,08,1, 11.9,1,1, 2.709, 10584.866, 373.313, 52798.013 24/02/27,18:02:45,15,08,1, 11.9,1,1, 2.709, 10584.862, 373.328, 52798.010 24/02/27,18:02:45,16,08,1, 11.9,1,1, 2.709, 10584.854, 373.342, 52797.974 24/02/27,18:02:45,17,08,1, 11.9,1,1, 2.709, 10584.868, 373.344, 52798.004 24/02/27,18:02:45,18,08,1, 11.9,1,1, 2.709, 10584.839, 373.324, 52797.969 24/02/27,18:02:45,19,08,1, 11.9,1,1, 2.709, 10584.867, 373.329, 52797.970 24/02/27,18:02:46,00,08,1, 11.9,1,1, 2.710, 10584.863, 373.329, 52797.970 24/02/27,18:02:46,01,08,1, 11.9,1,1, 2.710, 10584.850, 373.335, 52797.925 24/02/27,18:02:46,02,08,1, 11.9,1,1, 2.710, 10584.881, 373.339, 52797.993 24/02/27,18:02:46,03,08,1, 11.9,1,1, 2.710, 10584.840, 373.322, 52797.950 24/02/27,18:02:46,04,08,1, 11.9,1,1, 2.710, 10584.855, 373.330, 52797.978 24/02/27,18:02:46,05,08,1, 11.9,1,1, 2.710, 10584.831, 373.343, 52797.923 24/02/27,18:02:46,06,08,1, 11.9,1,1, 2.710, 10584.817, 373.321, 52797.994 24/02/27,18:02:46,07,08,1, 11.9,1,1, 2.710, 10584.805, 373.323, 52797.995 24/02/27,18:02:46,08,08,1, 11.9,1,1, 2.710, 10584.821, 373.317, 52797.933 24/02/27,18:02:46,09,08,1, 11.9,1,1, 2.710, 10584.816, 373.313, 52797.885 24/02/27,18:02:46,10,08,1, 11.9,1,1, 2.710, 10584.815, 373.311, 52797.918 24/02/27,18:02:46,11,08,1, 11.9,1,1, 2.710, 10584.820, 373.342, 52797.909 24/02/27,18:02:46,12,08,1, 11.9,1,1, 2.710, 10584.828, 373.340, 52797.870 24/02/27,18:02:46,13,08,1, 11.9,1,1, 2.710, 10584.804, 373.335, 52797.923 24/02/27,18:02:46,14,08,1, 11.9,1,1, 2.710, 10584.801, 373.347, 52797.974 24/02/27,18:02:46,15,08,1, 11.9,1,1, 2.710, 10584.806, 373.352, 52797.909 24/02/27,18:02:46,16,08,1, 11.9,1,1, 2.710, 10584.785, 373.322, 52797.905 24/02/27,18:02:46,17,08,1, 11.9,1,1, 2.710, 10584.806, 373.341, 52797.989 24/02/27,18:02:46,18,08,1, 11.9,1,1, 2.710, 10584.800, 373.338, 52797.899 24/02/27,18:02:46,19,08,1, 11.9,1,1, 2.710, 10584.791, 373.336, 52797.941 24/02/27,18:02:47,00,08,1, 11.9,1,1, 2.711, 10584.788, 373.336, 52797.941 24/02/27,18:02:47,01,08,1, 11.9,1,1, 2.711, 10584.782, 373.339, 52797.925 24/02/27,18:02:47,02,08,1, 11.9,1,1, 2.711, 10584.772, 373.336, 52797.953 24/02/27,18:02:47,03,08,1, 11.9,1,1, 2.711, 10584.777, 373.320, 52797.867 24/02/27,18:02:47,04,08,1, 11.9,1,1, 2.711, 10584.777, 373.327, 52797.928 24/02/27,18:02:47,05,08,1, 11.9,1,1, 2.711, 10584.770, 373.316, 52797.934 24/02/27,18:02:47,06,08,1, 11.9,1,1, 2.711, 10584.775, 373.329, 52797.945 24/02/27,18:02:47,07,08,1, 11.9,1,1, 2.711, 10584.757, 373.336, 52797.874 24/02/27,18:02:47,08,08,1, 11.9,1,1, 2.711, 10584.778, 373.355, 52797.873 24/02/27,18:02:47,09,08,1, 11.9,1,1, 2.711, 10584.752, 373.336, 52797.894 24/02/27,18:02:47,10,08,1, 11.9,1,1, 2.711, 10584.779, 373.324, 52797.906 24/02/27,18:02:47,11,08,1, 11.9,1,1, 2.711, 10584.774, 373.334, 52797.861 24/02/27,18:02:47,12,08,1, 11.9,1,1, 2.711, 10584.756, 373.345, 52797.825 24/02/27,18:02:47,13,08,1, 11.9,1,1, 2.711, 10584.755, 373.348, 52797.912 24/02/27,18:02:47,14,08,1, 11.9,1,1, 2.711, 10584.737, 373.348, 52797.937 24/02/27,18:02:47,15,08,1, 11.9,1,1, 2.711, 10584.758, 373.362, 52797.853 24/02/27,18:02:47,16,08,1, 11.9,1,1, 2.711, 10584.708, 373.340, 52797.872 24/02/27,18:02:47,17,08,1, 11.9,1,1, 2.711, 10584.730, 373.337, 52797.808 24/02/27,18:02:47,18,08,1, 11.9,1,1, 2.711, 10584.720, 373.362, 52797.779 24/02/27,18:02:47,19,08,1, 11.9,1,1, 2.711, 10584.713, 373.343, 52797.905 24/02/27,18:02:48,00,08,1, 11.9,1,1, 2.711, 10584.705, 373.343, 52797.905 24/02/27,18:02:48,01,08,1, 11.9,1,1, 2.711, 10584.685, 373.316, 52797.798 24/02/27,18:02:48,02,08,1, 11.9,1,1, 2.711, 10584.712, 373.349, 52797.797 24/02/27,18:02:48,03,08,1, 11.9,1,1, 2.711, 10584.689, 373.334, 52797.836 24/02/27,18:02:48,04,08,1, 11.9,1,1, 2.711, 10584.715, 373.358, 52797.752 24/02/27,18:02:48,05,08,1, 11.9,1,1, 2.711, 10584.709, 373.348, 52797.783 24/02/27,18:02:48,06,08,1, 11.9,1,1, 2.711, 10584.699, 373.359, 52797.814 24/02/27,18:02:48,07,08,1, 11.9,1,1, 2.711, 10584.718, 373.344, 52797.804 24/02/27,18:02:48,08,08,1, 11.9,1,1, 2.711, 10584.672, 373.355, 52797.778 24/02/27,18:02:48,09,08,1, 11.9,1,1, 2.711, 10584.690, 373.340, 52797.734 24/02/27,18:02:48,10,08,1, 11.9,1,1, 2.711, 10584.686, 373.361, 52797.772 24/02/27,18:02:48,11,08,1, 11.9,1,1, 2.711, 10584.665, 373.375, 52797.841 24/02/27,18:02:48,12,08,1, 11.9,1,1, 2.711, 10584.658, 373.370, 52797.810 24/02/27,18:02:48,13,08,1, 11.9,1,1, 2.711, 10584.667, 373.360, 52797.652 24/02/27,18:02:48,14,08,1, 11.9,1,1, 2.711, 10584.672, 373.366, 52797.709 24/02/27,18:02:48,15,08,1, 11.9,1,1, 2.711, 10584.626, 373.387, 52797.836 24/02/27,18:02:48,16,08,1, 11.9,1,1, 2.711, 10584.647, 373.368, 52797.760 24/02/27,18:02:48,17,08,1, 11.9,1,1, 2.711, 10584.615, 373.387, 52797.772 24/02/27,18:02:48,18,08,1, 11.9,1,1, 2.711, 10584.615, 373.376, 52797.777 24/02/27,18:02:48,19,08,1, 11.9,1,1, 2.711, 10584.591, 373.345, 52797.821 24/02/27,18:02:49,00,09,1, 11.8,1,1, 2.714, 10584.588, 373.345, 52797.821 24/02/27,18:02:49,01,09,1, 11.8,1,1, 2.714, 10584.571, 373.408, 52797.785 24/02/27,18:02:49,02,09,1, 11.8,1,1, 2.714, 10584.563, 373.396, 52797.776 24/02/27,18:02:49,03,09,1, 11.8,1,1, 2.714, 10584.587, 373.389, 52797.806 24/02/27,18:02:49,04,09,1, 11.8,1,1, 2.714, 10584.583, 373.376, 52797.763 24/02/27,18:02:49,05,09,1, 11.8,1,1, 2.714, 10584.579, 373.408, 52797.728 24/02/27,18:02:49,06,09,1, 11.8,1,1, 2.714, 10584.587, 373.393, 52797.769 24/02/27,18:02:49,07,09,1, 11.8,1,1, 2.714, 10584.561, 373.410, 52797.671 24/02/27,18:02:49,08,09,1, 11.8,1,1, 2.714, 10584.569, 373.400, 52797.713 24/02/27,18:02:49,09,09,1, 11.8,1,1, 2.714, 10584.543, 373.415, 52797.794 24/02/27,18:02:49,10,09,1, 11.8,1,1, 2.714, 10584.530, 373.417, 52797.754 24/02/27,18:02:49,11,09,1, 11.8,1,1, 2.714, 10584.535, 373.415, 52797.744 24/02/27,18:02:49,12,09,1, 11.8,1,1, 2.714, 10584.551, 373.411, 52797.729 24/02/27,18:02:49,13,09,1, 11.8,1,1, 2.714, 10584.539, 373.394, 52797.593 24/02/27,18:02:49,14,09,1, 11.8,1,1, 2.714, 10584.501, 373.411, 52797.684 24/02/27,18:02:49,15,09,1, 11.8,1,1, 2.714, 10584.514, 373.416, 52797.696 24/02/27,18:02:49,16,09,1, 11.8,1,1, 2.714, 10584.501, 373.413, 52797.700 24/02/27,18:02:49,17,09,1, 11.8,1,1, 2.714, 10584.515, 373.417, 52797.747 24/02/27,18:02:49,18,09,1, 11.8,1,1, 2.714, 10584.497, 373.426, 52797.669 24/02/27,18:02:49,19,09,1, 11.8,1,1, 2.714, 10584.474, 373.434, 52797.750 24/02/27,18:02:50,00,09,1, 11.8,1,1, 2.709, 10584.471, 373.434, 52797.750 24/02/27,18:02:50,01,09,1, 11.8,1,1, 2.709, 10584.469, 373.424, 52797.658 24/02/27,18:02:50,02,09,1, 11.8,1,1, 2.709, 10584.460, 373.451, 52797.673 24/02/27,18:02:50,03,09,1, 11.8,1,1, 2.709, 10584.463, 373.413, 52797.662 24/02/27,18:02:50,04,09,1, 11.8,1,1, 2.709, 10584.466, 373.425, 52797.601 24/02/27,18:02:50,05,09,1, 11.8,1,1, 2.709, 10584.447, 373.432, 52797.728 24/02/27,18:02:50,06,09,1, 11.8,1,1, 2.709, 10584.409, 373.448, 52797.654 24/02/27,18:02:50,07,09,1, 11.8,1,1, 2.709, 10584.436, 373.438, 52797.666 24/02/27,18:02:50,08,09,1, 11.8,1,1, 2.709, 10584.424, 373.481, 52797.663 24/02/27,18:02:50,09,09,1, 11.8,1,1, 2.709, 10584.425, 373.452, 52797.675 24/02/27,18:02:50,10,09,1, 11.8,1,1, 2.709, 10584.414, 373.465, 52797.700 24/02/27,18:02:50,11,09,1, 11.8,1,1, 2.709, 10584.391, 373.450, 52797.647 24/02/27,18:02:50,12,09,1, 11.8,1,1, 2.709, 10584.403, 373.452, 52797.728 24/02/27,18:02:50,13,09,1, 11.8,1,1, 2.709, 10584.406, 373.466, 52797.603 24/02/27,18:02:50,14,09,1, 11.8,1,1, 2.709, 10584.393, 373.462, 52797.628 24/02/27,18:02:50,15,09,1, 11.8,1,1, 2.709, 10584.370, 373.463, 52797.683 24/02/27,18:02:50,16,09,1, 11.8,1,1, 2.709, 10584.372, 373.464, 52797.676 24/02/27,18:02:50,17,09,1, 11.8,1,1, 2.709, 10584.359, 373.468, 52797.675 24/02/27,18:02:50,18,09,1, 11.8,1,1, 2.709, 10584.342, 373.468, 52797.662 24/02/27,18:02:50,19,09,1, 11.8,1,1, 2.709, 10584.343, 373.472, 52797.585 24/02/27,18:02:51,00,09,1, 11.9,1,1, 2.709, 10584.338, 373.472, 52797.585 24/02/27,18:02:51,01,09,1, 11.9,1,1, 2.709, 10584.340, 373.484, 52797.702 24/02/27,18:02:51,02,09,1, 11.9,1,1, 2.709, 10584.335, 373.480, 52797.578 24/02/27,18:02:51,03,09,1, 11.9,1,1, 2.709, 10584.312, 373.498, 52797.613 24/02/27,18:02:51,04,09,1, 11.9,1,1, 2.709, 10584.275, 373.494, 52797.673 24/02/27,18:02:51,05,09,1, 11.9,1,1, 2.709, 10584.285, 373.475, 52797.610 24/02/27,18:02:51,06,09,1, 11.9,1,1, 2.709, 10584.297, 373.481, 52797.626 24/02/27,18:02:51,07,09,1, 11.9,1,1, 2.709, 10584.284, 373.499, 52797.812 24/02/27,18:02:51,08,09,1, 11.9,1,1, 2.709, 10584.269, 373.494, 52797.608 24/02/27,18:02:51,09,09,1, 11.9,1,1, 2.709, 10584.229, 373.498, 52797.567 24/02/27,18:02:51,10,09,1, 11.9,1,1, 2.709, 10584.229, 373.504, 52797.625 24/02/27,18:02:51,11,09,1, 11.9,1,1, 2.709, 10584.243, 373.481, 52797.558 24/02/27,18:02:51,12,09,1, 11.9,1,1, 2.709, 10584.221, 373.496, 52797.546 24/02/27,18:02:51,13,09,1, 11.9,1,1, 2.709, 10584.239, 373.520, 52797.609 24/02/27,18:02:51,14,09,1, 11.9,1,1, 2.709, 10584.236, 373.500, 52797.604 24/02/27,18:02:51,15,09,1, 11.9,1,1, 2.709, 10584.232, 373.502, 52797.691 24/02/27,18:02:51,16,09,1, 11.9,1,1, 2.709, 10584.185, 373.537, 52797.534 24/02/27,18:02:51,17,09,1, 11.9,1,1, 2.709, 10584.211, 373.530, 52797.558 24/02/27,18:02:51,18,09,1, 11.9,1,1, 2.709, 10584.174, 373.510, 52797.518 24/02/27,18:02:51,19,09,1, 11.9,1,1, 2.709, 10584.172, 373.534, 52797.543 24/02/27,18:02:52,00,09,1, 11.9,1,1, 2.711, 10584.171, 373.534, 52797.543 24/02/27,18:02:52,01,09,1, 11.9,1,1, 2.711, 10584.159, 373.521, 52797.536 24/02/27,18:02:52,02,09,1, 11.9,1,1, 2.711, 10584.132, 373.513, 52797.523 24/02/27,18:02:52,03,09,1, 11.9,1,1, 2.711, 10584.141, 373.532, 52797.508 24/02/27,18:02:52,04,09,1, 11.9,1,1, 2.711, 10584.141, 373.520, 52797.597 24/02/27,18:02:52,05,09,1, 11.9,1,1, 2.711, 10584.137, 373.532, 52797.535 24/02/27,18:02:52,06,09,1, 11.9,1,1, 2.711, 10584.139, 373.542, 52797.536 24/02/27,18:02:52,07,09,1, 11.9,1,1, 2.711, 10584.109, 373.532, 52797.515 24/02/27,18:02:52,08,09,1, 11.9,1,1, 2.711, 10584.083, 373.524, 52797.486 24/02/27,18:02:52,09,09,1, 11.9,1,1, 2.711, 10584.085, 373.549, 52797.517 24/02/27,18:02:52,10,09,1, 11.9,1,1, 2.711, 10584.088, 373.550, 52797.507 24/02/27,18:02:52,11,09,1, 11.9,1,1, 2.711, 10584.085, 373.565, 52797.550 24/02/27,18:02:52,12,09,1, 11.9,1,1, 2.711, 10584.072, 373.558, 52797.467 24/02/27,18:02:52,13,09,1, 11.9,1,1, 2.711, 10584.047, 373.572, 52797.536 24/02/27,18:02:52,14,09,1, 11.9,1,1, 2.711, 10584.045, 373.562, 52797.477 24/02/27,18:02:52,15,09,1, 11.9,1,1, 2.711, 10584.024, 373.563, 52797.546 24/02/27,18:02:52,16,09,1, 11.9,1,1, 2.711, 10584.034, 373.571, 52797.489 24/02/27,18:02:52,17,09,1, 11.9,1,1, 2.711, 10584.019, 373.565, 52797.499 24/02/27,18:02:52,18,09,1, 11.9,1,1, 2.711, 10584.034, 373.557, 52797.484 24/02/27,18:02:52,19,09,1, 11.9,1,1, 2.711, 10584.005, 373.555, 52797.466 24/02/27,18:02:53,00,09,1, 11.8,1,1, 2.713, 10584.004, 373.555, 52797.466 24/02/27,18:02:53,01,09,1, 11.8,1,1, 2.713, 10583.994, 373.567, 52797.442 24/02/27,18:02:53,02,09,1, 11.8,1,1, 2.713, 10583.968, 373.584, 52797.392 24/02/27,18:02:53,03,09,1, 11.8,1,1, 2.713, 10583.969, 373.592, 52797.421 24/02/27,18:02:53,04,09,1, 11.8,1,1, 2.713, 10583.971, 373.570, 52797.407 24/02/27,18:02:53,05,09,1, 11.8,1,1, 2.713, 10583.951, 373.578, 52797.471 24/02/27,18:02:53,06,09,1, 11.8,1,1, 2.713, 10583.967, 373.579, 52797.422 24/02/27,18:02:53,07,09,1, 11.8,1,1, 2.713, 10583.948, 373.577, 52797.421 24/02/27,18:02:53,08,09,1, 11.8,1,1, 2.713, 10583.940, 373.592, 52797.471 24/02/27,18:02:53,09,09,1, 11.8,1,1, 2.713, 10583.925, 373.621, 52797.440 24/02/27,18:02:53,10,09,1, 11.8,1,1, 2.713, 10583.937, 373.622, 52797.427 24/02/27,18:02:53,11,09,1, 11.8,1,1, 2.713, 10583.903, 373.601, 52797.434 24/02/27,18:02:53,12,09,1, 11.8,1,1, 2.713, 10583.908, 373.623, 52797.430 24/02/27,18:02:53,13,09,1, 11.8,1,1, 2.713, 10583.879, 373.616, 52797.443 24/02/27,18:02:53,14,09,1, 11.8,1,1, 2.713, 10583.909, 373.625, 52797.214 24/02/27,18:02:53,15,09,1, 11.8,1,1, 2.713, 10583.846, 373.628, 52797.303 24/02/27,18:02:53,16,09,1, 11.8,1,1, 2.713, 10583.893, 373.631, 52797.430 24/02/27,18:02:53,17,09,1, 11.8,1,1, 2.713, 10583.879, 373.622, 52797.334 24/02/27,18:02:53,18,09,1, 11.8,1,1, 2.713, 10583.868, 373.643, 52797.448 24/02/27,18:02:53,19,09,1, 11.8,1,1, 2.713, 10583.874, 373.614, 52797.378 24/02/27,18:02:54,00,09,1, 11.9,1,1, 2.708, 10583.870, 373.614, 52797.378 24/02/27,18:02:54,01,09,1, 11.9,1,1, 2.708, 10583.840, 373.621, 52797.404 24/02/27,18:02:54,02,09,1, 11.9,1,1, 2.708, 10583.851, 373.634, 52797.339 24/02/27,18:02:54,03,09,1, 11.9,1,1, 2.708, 10583.825, 373.648, 52797.427 24/02/27,18:02:54,04,09,1, 11.9,1,1, 2.708, 10583.827, 373.639, 52797.413 24/02/27,18:02:54,05,09,1, 11.9,1,1, 2.708, 10583.802, 373.646, 52797.381 24/02/27,18:02:54,06,09,1, 11.9,1,1, 2.708, 10583.796, 373.659, 52797.380 24/02/27,18:02:54,07,09,1, 11.9,1,1, 2.708, 10583.804, 373.622, 52797.315 24/02/27,18:02:54,08,09,1, 11.9,1,1, 2.708, 10583.822, 373.652, 52797.301 24/02/27,18:02:54,09,09,1, 11.9,1,1, 2.708, 10583.780, 373.654, 52797.410 24/02/27,18:02:54,10,09,1, 11.9,1,1, 2.708, 10583.764, 373.655, 52797.362 24/02/27,18:02:54,11,09,1, 11.9,1,1, 2.708, 10583.787, 373.649, 52797.377 24/02/27,18:02:54,12,09,1, 11.9,1,1, 2.708, 10583.754, 373.671, 52797.382 24/02/27,18:02:54,13,09,1, 11.9,1,1, 2.708, 10583.757, 373.663, 52797.302 24/02/27,18:02:54,14,09,1, 11.9,1,1, 2.708, 10583.741, 373.649, 52797.247 24/02/27,18:02:54,15,09,1, 11.9,1,1, 2.708, 10583.735, 373.666, 52797.270 24/02/27,18:02:54,16,09,1, 11.9,1,1, 2.708, 10583.736, 373.665, 52797.403 24/02/27,18:02:54,17,09,1, 11.9,1,1, 2.708, 10583.728, 373.676, 52797.237 24/02/27,18:02:54,18,09,1, 11.9,1,1, 2.708, 10583.732, 373.674, 52797.324 24/02/27,18:02:54,19,09,1, 11.9,1,1, 2.708, 10583.722, 373.650, 52797.328 24/02/27,18:02:55,00,09,1, 11.9,1,1, 2.712, 10583.720, 373.650, 52797.328 24/02/27,18:02:55,01,09,1, 11.9,1,1, 2.712, 10583.711, 373.677, 52797.327 24/02/27,18:02:55,02,09,1, 11.9,1,1, 2.712, 10583.700, 373.685, 52797.290 24/02/27,18:02:55,03,09,1, 11.9,1,1, 2.712, 10583.681, 373.697, 52797.333 24/02/27,18:02:55,04,09,1, 11.9,1,1, 2.712, 10583.664, 373.671, 52797.277 24/02/27,18:02:55,05,09,1, 11.9,1,1, 2.712, 10583.693, 373.676, 52797.321 24/02/27,18:02:55,06,09,1, 11.9,1,1, 2.712, 10583.650, 373.694, 52797.284 24/02/27,18:02:55,07,09,1, 11.9,1,1, 2.712, 10583.652, 373.701, 52797.351 24/02/27,18:02:55,08,09,1, 11.9,1,1, 2.712, 10583.638, 373.680, 52797.256 24/02/27,18:02:55,09,09,1, 11.9,1,1, 2.712, 10583.620, 373.676, 52797.266 24/02/27,18:02:55,10,09,1, 11.9,1,1, 2.712, 10583.626, 373.688, 52797.289 24/02/27,18:02:55,11,09,1, 11.9,1,1, 2.712, 10583.615, 373.701, 52797.232 24/02/27,18:02:55,12,09,1, 11.9,1,1, 2.712, 10583.625, 373.709, 52797.224 24/02/27,18:02:55,13,09,1, 11.9,1,1, 2.712, 10583.611, 373.724, 52797.334 24/02/27,18:02:55,14,09,1, 11.9,1,1, 2.712, 10583.576, 373.725, 52797.259 24/02/27,18:02:55,15,09,1, 11.9,1,1, 2.712, 10583.606, 373.716, 52797.275 24/02/27,18:02:55,16,09,1, 11.9,1,1, 2.712, 10583.545, 373.722, 52797.269 24/02/27,18:02:55,17,09,1, 11.9,1,1, 2.712, 10583.589, 373.730, 52797.247 24/02/27,18:02:55,18,09,1, 11.9,1,1, 2.712, 10583.564, 373.720, 52797.255 24/02/27,18:02:55,19,09,1, 11.9,1,1, 2.712, 10583.546, 373.733, 52797.245 24/02/27,18:02:56,00,07,1, 11.9,1,1, 2.711, 10583.545, 373.733, 52797.245 24/02/27,18:02:56,01,07,1, 11.9,1,1, 2.711, 10583.533, 373.734, 52797.190 24/02/27,18:02:56,02,07,1, 11.9,1,1, 2.711, 10583.527, 373.735, 52797.243 24/02/27,18:02:56,03,07,1, 11.9,1,1, 2.711, 10583.496, 373.753, 52797.295 24/02/27,18:02:56,04,07,1, 11.9,1,1, 2.711, 10583.475, 373.729, 52797.186 24/02/27,18:02:56,05,07,1, 11.9,1,1, 2.711, 10583.501, 373.733, 52797.196 24/02/27,18:02:56,06,07,1, 11.9,1,1, 2.711, 10583.461, 373.730, 52797.173 24/02/27,18:02:56,07,07,1, 11.9,1,1, 2.711, 10583.475, 373.742, 52797.219 24/02/27,18:02:56,08,07,1, 11.9,1,1, 2.711, 10583.461, 373.739, 52797.183 24/02/27,18:02:56,09,07,1, 11.9,1,1, 2.711, 10583.448, 373.747, 52797.173 24/02/27,18:02:56,10,07,1, 11.9,1,1, 2.711, 10583.452, 373.752, 52797.273 24/02/27,18:02:56,11,07,1, 11.9,1,1, 2.711, 10583.425, 373.780, 52797.214 24/02/27,18:02:56,12,07,1, 11.9,1,1, 2.711, 10583.386, 373.764, 52797.159 24/02/27,18:02:56,13,07,1, 11.9,1,1, 2.711, 10583.391, 373.739, 52797.202 24/02/27,18:02:56,14,07,1, 11.9,1,1, 2.711, 10583.388, 373.740, 52797.201 24/02/27,18:02:56,15,07,1, 11.9,1,1, 2.711, 10583.363, 373.743, 52797.162 24/02/27,18:02:56,16,07,1, 11.9,1,1, 2.711, 10583.404, 373.771, 52797.216 24/02/27,18:02:56,17,07,1, 11.9,1,1, 2.711, 10583.375, 373.753, 52797.165 24/02/27,18:02:56,18,07,1, 11.9,1,1, 2.711, 10583.340, 373.769, 52797.123 24/02/27,18:02:56,19,07,1, 11.9,1,1, 2.711, 10583.368, 373.788, 52797.166 24/02/27,18:02:57,00,07,1, 11.9,1,1, 2.711, 10583.361, 373.788, 52797.166 24/02/27,18:02:57,01,07,1, 11.9,1,1, 2.711, 10583.303, 373.772, 52797.172 24/02/27,18:02:57,02,07,1, 11.9,1,1, 2.711, 10583.323, 373.794, 52797.328 24/02/27,18:02:57,03,07,1, 11.9,1,1, 2.711, 10583.275, 373.802, 52797.397 24/02/27,18:02:57,04,07,1, 11.9,1,1, 2.711, 10583.284, 373.800, 52797.308 24/02/27,18:02:57,05,07,1, 11.9,1,1, 2.711, 10583.268, 373.807, 52797.403 24/02/27,18:02:57,06,07,1, 11.9,1,1, 2.711, 10583.264, 373.811, 52797.357 24/02/27,18:02:57,07,07,1, 11.9,1,1, 2.711, 10583.261, 373.810, 52797.224 24/02/27,18:02:57,08,07,1, 11.9,1,1, 2.711, 10583.235, 373.800, 52797.214 24/02/27,18:02:57,09,07,1, 11.9,1,1, 2.711, 10583.213, 373.811, 52797.283 24/02/27,18:02:57,10,07,1, 11.9,1,1, 2.711, 10583.214, 373.827, 52797.322 24/02/27,18:02:57,11,07,1, 11.9,1,1, 2.711, 10583.188, 373.835, 52797.278 24/02/27,18:02:57,12,07,1, 11.9,1,1, 2.711, 10583.187, 373.839, 52797.292 24/02/27,18:02:57,13,07,1, 11.9,1,1, 2.711, 10583.191, 373.821, 52797.278 24/02/27,18:02:57,14,07,1, 11.9,1,1, 2.711, 10583.178, 373.847, 52797.303 24/02/27,18:02:57,15,07,1, 11.9,1,1, 2.711, 10583.146, 373.817, 52797.253 24/02/27,18:02:57,16,07,1, 11.9,1,1, 2.711, 10583.136, 373.813, 52797.293 24/02/27,18:02:57,17,07,1, 11.9,1,1, 2.711, 10583.115, 373.837, 52797.220 24/02/27,18:02:57,18,07,1, 11.9,1,1, 2.711, 10583.115, 373.831, 52797.281 24/02/27,18:02:57,19,07,1, 11.9,1,1, 2.711, 10583.131, 373.853, 52797.302 24/02/27,18:02:58,00,07,1, 11.9,1,1, 2.713, 10583.128, 373.853, 52797.302 24/02/27,18:02:58,01,07,1, 11.9,1,1, 2.713, 10583.075, 373.868, 52797.092 24/02/27,18:02:58,02,07,1, 11.9,1,1, 2.713, 10583.060, 373.876, 52797.314 24/02/27,18:02:58,03,07,1, 11.9,1,1, 2.713, 10583.064, 373.880, 52797.287 24/02/27,18:02:58,04,07,1, 11.9,1,1, 2.713, 10583.043, 373.869, 52797.170 24/02/27,18:02:58,05,07,1, 11.9,1,1, 2.713, 10583.031, 373.865, 52797.296 24/02/27,18:02:58,06,07,1, 11.9,1,1, 2.713, 10583.023, 373.873, 52797.226 24/02/27,18:02:58,07,07,1, 11.9,1,1, 2.713, 10582.993, 373.862, 52797.235 24/02/27,18:02:58,08,07,1, 11.9,1,1, 2.713, 10583.007, 373.885, 52797.243 24/02/27,18:02:58,09,07,1, 11.9,1,1, 2.713, 10582.981, 373.886, 52797.265 24/02/27,18:02:58,10,07,1, 11.9,1,1, 2.713, 10582.967, 373.883, 52797.224 24/02/27,18:02:58,11,07,1, 11.9,1,1, 2.713, 10582.939, 373.870, 52797.259 24/02/27,18:02:58,12,07,1, 11.9,1,1, 2.713, 10582.941, 373.894, 52797.263 24/02/27,18:02:58,13,07,1, 11.9,1,1, 2.713, 10582.916, 373.879, 52797.244 24/02/27,18:02:58,14,07,1, 11.9,1,1, 2.713, 10582.922, 373.888, 52797.162 24/02/27,18:02:58,15,07,1, 11.9,1,1, 2.713, 10582.921, 373.885, 52797.250 24/02/27,18:02:58,16,07,1, 11.9,1,1, 2.713, 10582.901, 373.864, 52797.233 24/02/27,18:02:58,17,07,1, 11.9,1,1, 2.713, 10582.922, 373.883, 52797.124 24/02/27,18:02:58,18,07,1, 11.9,1,1, 2.713, 10582.887, 373.877, 52797.254 24/02/27,18:02:58,19,07,1, 11.9,1,1, 2.713, 10582.861, 373.899, 52797.221 24/02/27,18:02:59,00,07,1, 11.9,1,1, 2.706, 10582.861, 373.899, 52797.221 24/02/27,18:02:59,01,07,1, 11.9,1,1, 2.706, 10582.838, 373.907, 52797.179 24/02/27,18:02:59,02,07,1, 11.9,1,1, 2.706, 10582.846, 373.898, 52797.180 24/02/27,18:02:59,03,07,1, 11.9,1,1, 2.706, 10582.812, 373.888, 52797.191 24/02/27,18:02:59,04,07,1, 11.9,1,1, 2.706, 10582.824, 373.905, 52797.180 24/02/27,18:02:59,05,07,1, 11.9,1,1, 2.706, 10582.802, 373.913, 52797.161 24/02/27,18:02:59,06,07,1, 11.9,1,1, 2.706, 10582.790, 373.899, 52797.201 24/02/27,18:02:59,07,07,1, 11.9,1,1, 2.706, 10582.770, 373.902, 52797.099 24/02/27,18:02:59,08,07,1, 11.9,1,1, 2.706, 10582.757, 373.940, 52797.183 24/02/27,18:02:59,09,07,1, 11.9,1,1, 2.706, 10582.755, 373.910, 52797.212 24/02/27,18:02:59,10,07,1, 11.9,1,1, 2.706, 10582.710, 373.906, 52797.132 24/02/27,18:02:59,11,07,1, 11.9,1,1, 2.706, 10582.711, 373.922, 52797.149 24/02/27,18:02:59,12,07,1, 11.9,1,1, 2.706, 10582.715, 373.902, 52797.103 24/02/27,18:02:59,13,07,1, 11.9,1,1, 2.706, 10582.698, 373.902, 52797.097 24/02/27,18:02:59,14,07,1, 11.9,1,1, 2.706, 10582.690, 373.917, 52797.097 24/02/27,18:02:59,15,07,1, 11.9,1,1, 2.706, 10582.643, 373.922, 52797.159 24/02/27,18:02:59,16,07,1, 11.9,1,1, 2.706, 10582.658, 373.934, 52797.144 24/02/27,18:02:59,17,07,1, 11.9,1,1, 2.706, 10582.612, 373.910, 52797.142 24/02/27,18:02:59,18,07,1, 11.9,1,1, 2.706, 10582.631, 373.925, 52797.095 24/02/27,18:02:59,19,07,1, 11.9,1,1, 2.706, 10582.623, 373.918, 52797.133 24/02/27,18:03:00,00,07,1, 11.9,1,1, 2.711, 10582.619, 373.918, 52797.133 24/02/27,18:03:00,01,07,1, 11.9,1,1, 2.711, 10582.593, 373.939, 52797.191 24/02/27,18:03:00,02,07,1, 11.9,1,1, 2.711, 10582.581, 373.872, 52796.896 24/02/27,18:03:00,03,07,1, 11.9,1,1, 2.711, 10582.597, 373.866, 52796.858 24/02/27,18:03:00,04,07,1, 11.9,1,1, 2.711, 10582.608, 373.870, 52796.846 24/02/27,18:03:00,05,07,1, 11.9,1,1, 2.711, 10582.563, 373.863, 52796.711 24/02/27,18:03:00,06,07,1, 11.9,1,1, 2.711, 10582.554, 373.885, 52797.030 24/02/27,18:03:00,07,07,1, 11.9,1,1, 2.711, 10582.575, 373.887, 52796.806 24/02/27,18:03:00,08,07,1, 11.9,1,1, 2.711, 10582.572, 373.882, 52796.712 24/02/27,18:03:00,09,07,1, 11.9,1,1, 2.711, 10582.534, 373.890, 52796.813 24/02/27,18:03:00,10,07,1, 11.9,1,1, 2.711, 10582.512, 373.890, 52796.818 24/02/27,18:03:00,11,07,1, 11.9,1,1, 2.711, 10582.526, 373.900, 52796.808 24/02/27,18:03:00,12,07,1, 11.9,1,1, 2.711, 10582.497, 373.908, 52796.834 24/02/27,18:03:00,13,07,1, 11.9,1,1, 2.711, 10582.483, 373.899, 52797.032 24/02/27,18:03:00,14,07,1, 11.9,1,1, 2.711, 10582.466, 373.901, 52796.888 24/02/27,18:03:00,15,07,1, 11.9,1,1, 2.711, 10582.469, 373.900, 52796.839 24/02/27,18:03:00,16,07,1, 11.9,1,1, 2.711, 10582.446, 373.923, 52796.820 24/02/27,18:03:00,17,07,1, 11.9,1,1, 2.711, 10582.467, 373.889, 52796.795 24/02/27,18:03:00,18,07,1, 11.9,1,1, 2.711, 10582.453, 373.911, 52796.866 24/02/27,18:03:00,19,07,1, 11.9,1,1, 2.711, 10582.446, 373.885, 52796.875 24/02/27,18:03:01,00,07,1, 12.0,1,1, 2.711, 10582.443, 373.885, 52796.875 24/02/27,18:03:01,01,07,1, 12.0,1,1, 2.711, 10582.396, 373.910, 52796.826 24/02/27,18:03:01,02,07,1, 12.0,1,1, 2.711, 10582.387, 373.928, 52796.849 24/02/27,18:03:01,03,07,1, 12.0,1,1, 2.711, 10582.399, 373.905, 52796.827 24/02/27,18:03:01,04,07,1, 12.0,1,1, 2.711, 10582.373, 373.894, 52796.779 24/02/27,18:03:01,05,07,1, 12.0,1,1, 2.711, 10582.399, 373.918, 52796.785 24/02/27,18:03:01,06,07,1, 12.0,1,1, 2.711, 10582.357, 373.921, 52796.739 24/02/27,18:03:01,07,07,1, 12.0,1,1, 2.711, 10582.345, 373.899, 52796.825 24/02/27,18:03:01,08,07,1, 12.0,1,1, 2.711, 10582.354, 373.923, 52796.775 24/02/27,18:03:01,09,07,1, 12.0,1,1, 2.711, 10582.333, 373.912, 52796.792 24/02/27,18:03:01,10,07,1, 12.0,1,1, 2.711, 10582.338, 373.923, 52796.781 24/02/27,18:03:01,11,07,1, 12.0,1,1, 2.711, 10582.342, 373.922, 52796.795 24/02/27,18:03:01,12,07,1, 12.0,1,1, 2.711, 10582.315, 373.914, 52796.834 24/02/27,18:03:01,13,07,1, 12.0,1,1, 2.711, 10582.322, 373.926, 52796.770 24/02/27,18:03:01,14,07,1, 12.0,1,1, 2.711, 10582.303, 373.942, 52796.775 24/02/27,18:03:01,15,07,1, 12.0,1,1, 2.711, 10582.301, 373.939, 52796.799 24/02/27,18:03:01,16,07,1, 12.0,1,1, 2.711, 10582.295, 373.939, 52796.731 24/02/27,18:03:01,17,07,1, 12.0,1,1, 2.711, 10582.263, 373.933, 52796.727 24/02/27,18:03:01,18,07,1, 12.0,1,1, 2.711, 10582.252, 373.936, 52796.751 24/02/27,18:03:01,19,07,1, 12.0,1,1, 2.711, 10582.236, 373.927, 52796.784 24/02/27,18:03:02,00,07,1, 11.9,1,1, 2.709, 10582.235, 373.927, 52796.784 24/02/27,18:03:02,01,07,1, 11.9,1,1, 2.709, 10582.234, 373.930, 52796.780 24/02/27,18:03:02,02,07,1, 11.9,1,1, 2.709, 10582.215, 373.940, 52796.740 24/02/27,18:03:02,03,07,1, 11.9,1,1, 2.709, 10582.236, 373.937, 52796.676 24/02/27,18:03:02,04,07,1, 11.9,1,1, 2.709, 10582.226, 373.935, 52796.704 24/02/27,18:03:02,05,07,1, 11.9,1,1, 2.709, 10582.217, 373.935, 52796.795 24/02/27,18:03:02,06,07,1, 11.9,1,1, 2.709, 10582.200, 373.934, 52796.715 24/02/27,18:03:02,07,07,1, 11.9,1,1, 2.709, 10582.189, 373.948, 52796.757 24/02/27,18:03:02,08,07,1, 11.9,1,1, 2.709, 10582.183, 373.956, 52796.739 24/02/27,18:03:02,09,07,1, 11.9,1,1, 2.709, 10582.186, 373.923, 52796.703 24/02/27,18:03:02,10,07,1, 11.9,1,1, 2.709, 10582.187, 373.940, 52796.653 24/02/27,18:03:02,11,07,1, 11.9,1,1, 2.709, 10582.183, 373.956, 52796.687 24/02/27,18:03:02,12,07,1, 11.9,1,1, 2.709, 10582.143, 373.950, 52796.754 24/02/27,18:03:02,13,07,1, 11.9,1,1, 2.709, 10582.130, 373.948, 52796.722 24/02/27,18:03:02,14,07,1, 11.9,1,1, 2.709, 10582.160, 373.950, 52796.709 24/02/27,18:03:02,15,07,1, 11.9,1,1, 2.709, 10582.135, 373.958, 52796.649 24/02/27,18:03:02,16,07,1, 11.9,1,1, 2.709, 10582.137, 373.953, 52796.659 24/02/27,18:03:02,17,07,1, 11.9,1,1, 2.709, 10582.119, 373.940, 52796.688 24/02/27,18:03:02,18,07,1, 11.9,1,1, 2.709, 10582.125, 373.939, 52796.646 24/02/27,18:03:02,19,07,1, 11.9,1,1, 2.709, 10582.108, 373.940, 52796.698 24/02/27,18:03:03,00,07,1, 11.9,1,1, 2.709, 10582.101, 373.940, 52796.698 24/02/27,18:03:03,01,07,1, 11.9,1,1, 2.709, 10582.085, 373.946, 52796.683 24/02/27,18:03:03,02,07,1, 11.9,1,1, 2.709, 10582.083, 373.934, 52796.646 24/02/27,18:03:03,03,07,1, 11.9,1,1, 2.709, 10582.103, 373.949, 52796.856 24/02/27,18:03:03,04,07,1, 11.9,1,1, 2.709, 10582.048, 373.950, 52796.575 24/02/27,18:03:03,05,07,1, 11.9,1,1, 2.709, 10582.026, 373.958, 52796.587 24/02/27,18:03:03,06,07,1, 11.9,1,1, 2.709, 10582.057, 373.923, 52796.584 24/02/27,18:03:03,07,07,1, 11.9,1,1, 2.709, 10582.048, 373.933, 52796.528 24/02/27,18:03:03,08,07,1, 11.9,1,1, 2.709, 10582.055, 373.939, 52796.532 24/02/27,18:03:03,09,07,1, 11.9,1,1, 2.709, 10582.028, 373.927, 52796.593 24/02/27,18:03:03,10,07,1, 11.9,1,1, 2.709, 10582.007, 373.944, 52796.611 24/02/27,18:03:03,11,07,1, 11.9,1,1, 2.709, 10582.021, 373.925, 52796.689 24/02/27,18:03:03,12,07,1, 11.9,1,1, 2.709, 10582.017, 373.940, 52796.622 24/02/27,18:03:03,13,07,1, 11.9,1,1, 2.709, 10581.985, 373.932, 52796.589 24/02/27,18:03:03,14,07,1, 11.9,1,1, 2.709, 10581.973, 373.956, 52796.604 24/02/27,18:03:03,15,07,1, 11.9,1,1, 2.709, 10581.980, 373.943, 52796.610 24/02/27,18:03:03,16,07,1, 11.9,1,1, 2.709, 10581.992, 373.926, 52796.542 24/02/27,18:03:03,17,07,1, 11.9,1,1, 2.709, 10581.989, 373.933, 52796.554 24/02/27,18:03:03,18,07,1, 11.9,1,1, 2.709, 10581.976, 373.903, 52796.549 24/02/27,18:03:03,19,07,1, 11.9,1,1, 2.709, 10581.960, 373.937, 52796.809 24/02/27,18:03:04,00,08,1, 11.9,1,1, 2.708, 10581.959, 373.937, 52796.809 24/02/27,18:03:04,01,08,1, 11.9,1,1, 2.708, 10581.982, 373.919, 52796.479 24/02/27,18:03:04,02,08,1, 11.9,1,1, 2.708, 10581.988, 373.937, 52796.486 24/02/27,18:03:04,03,08,1, 11.9,1,1, 2.708, 10581.943, 373.927, 52796.546 24/02/27,18:03:04,04,08,1, 11.9,1,1, 2.708, 10581.932, 373.931, 52796.536 24/02/27,18:03:04,05,08,1, 11.9,1,1, 2.708, 10581.934, 373.930, 52796.498 24/02/27,18:03:04,06,08,1, 11.9,1,1, 2.708, 10581.902, 373.933, 52796.504 24/02/27,18:03:04,07,08,1, 11.9,1,1, 2.708, 10581.900, 373.931, 52796.502 24/02/27,18:03:04,08,08,1, 11.9,1,1, 2.708, 10581.915, 373.945, 52796.491 24/02/27,18:03:04,09,08,1, 11.9,1,1, 2.708, 10581.880, 373.927, 52796.544 24/02/27,18:03:04,10,08,1, 11.9,1,1, 2.708, 10581.867, 373.955, 52796.560 24/02/27,18:03:04,11,08,1, 11.9,1,1, 2.708, 10581.868, 373.916, 52796.486 24/02/27,18:03:04,12,08,1, 11.9,1,1, 2.708, 10581.849, 373.905, 52796.572 24/02/27,18:03:04,13,08,1, 11.9,1,1, 2.708, 10581.867, 373.916, 52796.493 24/02/27,18:03:04,14,08,1, 11.9,1,1, 2.708, 10581.869, 373.915, 52796.479 24/02/27,18:03:04,15,08,1, 11.9,1,1, 2.708, 10581.837, 373.950, 52796.506 24/02/27,18:03:04,16,08,1, 11.9,1,1, 2.708, 10581.827, 373.943, 52796.515 24/02/27,18:03:04,17,08,1, 11.9,1,1, 2.708, 10581.828, 373.922, 52796.523 24/02/27,18:03:04,18,08,1, 11.9,1,1, 2.708, 10581.797, 373.938, 52796.485 24/02/27,18:03:04,19,08,1, 11.9,1,1, 2.708, 10581.818, 373.930, 52796.473 24/02/27,18:03:05,00,08,1, 11.9,1,1, 2.712, 10581.818, 373.930, 52796.473 24/02/27,18:03:05,01,08,1, 11.9,1,1, 2.712, 10581.813, 373.934, 52796.459 24/02/27,18:03:05,02,08,1, 11.9,1,1, 2.712, 10581.790, 373.939, 52796.428 24/02/27,18:03:05,03,08,1, 11.9,1,1, 2.712, 10581.778, 373.926, 52796.498 24/02/27,18:03:05,04,08,1, 11.9,1,1, 2.712, 10581.767, 373.932, 52796.482 24/02/27,18:03:05,05,08,1, 11.9,1,1, 2.712, 10581.771, 373.912, 52796.454 24/02/27,18:03:05,06,08,1, 11.9,1,1, 2.712, 10581.789, 373.930, 52796.453 24/02/27,18:03:05,07,08,1, 11.9,1,1, 2.712, 10581.769, 373.935, 52796.438 24/02/27,18:03:05,08,08,1, 11.9,1,1, 2.712, 10581.736, 373.936, 52796.436 24/02/27,18:03:05,09,08,1, 11.9,1,1, 2.712, 10581.752, 373.915, 52796.452 24/02/27,18:03:05,10,08,1, 11.9,1,1, 2.712, 10581.726, 373.923, 52796.475 24/02/27,18:03:05,11,08,1, 11.9,1,1, 2.712, 10581.751, 373.914, 52796.444 24/02/27,18:03:05,12,08,1, 11.9,1,1, 2.712, 10581.730, 373.903, 52796.432 24/02/27,18:03:05,13,08,1, 11.9,1,1, 2.712, 10581.714, 373.924, 52796.412 24/02/27,18:03:05,14,08,1, 11.9,1,1, 2.712, 10581.712, 373.912, 52796.355 24/02/27,18:03:05,15,08,1, 11.9,1,1, 2.712, 10581.704, 373.945, 52796.402 24/02/27,18:03:05,16,08,1, 11.9,1,1, 2.712, 10581.705, 373.945, 52796.498 24/02/27,18:03:05,17,08,1, 11.9,1,1, 2.712, 10581.669, 373.946, 52796.372 24/02/27,18:03:05,18,08,1, 11.9,1,1, 2.712, 10581.682, 373.939, 52796.433 24/02/27,18:03:05,19,08,1, 11.9,1,1, 2.712, 10581.673, 373.947, 52796.389 24/02/27,18:03:06,00,08,1, 11.9,1,1, 2.710, 10581.667, 373.947, 52796.389 24/02/27,18:03:06,01,08,1, 11.9,1,1, 2.710, 10581.650, 373.956, 52796.453 24/02/27,18:03:06,02,08,1, 11.9,1,1, 2.710, 10581.664, 373.952, 52796.415 24/02/27,18:03:06,03,08,1, 11.9,1,1, 2.710, 10581.632, 373.944, 52796.357 24/02/27,18:03:06,04,08,1, 11.9,1,1, 2.710, 10581.640, 373.955, 52796.361 24/02/27,18:03:06,05,08,1, 11.9,1,1, 2.710, 10581.609, 373.966, 52796.449 24/02/27,18:03:06,06,08,1, 11.9,1,1, 2.710, 10581.611, 373.950, 52796.324 24/02/27,18:03:06,07,08,1, 11.9,1,1, 2.710, 10581.592, 373.949, 52796.319 24/02/27,18:03:06,08,08,1, 11.9,1,1, 2.710, 10581.586, 373.944, 52796.403 24/02/27,18:03:06,09,08,1, 11.9,1,1, 2.710, 10581.574, 373.951, 52796.318 24/02/27,18:03:06,10,08,1, 11.9,1,1, 2.710, 10581.550, 373.962, 52796.394 24/02/27,18:03:06,11,08,1, 11.9,1,1, 2.710, 10581.577, 373.956, 52796.318 24/02/27,18:03:06,12,08,1, 11.9,1,1, 2.710, 10581.574, 373.919, 52796.339 24/02/27,18:03:06,13,08,1, 11.9,1,1, 2.710, 10581.557, 373.940, 52796.350 24/02/27,18:03:06,14,08,1, 11.9,1,1, 2.710, 10581.543, 373.919, 52796.296 24/02/27,18:03:06,15,08,1, 11.9,1,1, 2.710, 10581.538, 373.946, 52796.314 24/02/27,18:03:06,16,08,1, 11.9,1,1, 2.710, 10581.546, 373.945, 52796.288 24/02/27,18:03:06,17,08,1, 11.9,1,1, 2.710, 10581.498, 373.922, 52796.315 24/02/27,18:03:06,18,08,1, 11.9,1,1, 2.710, 10581.508, 373.925, 52796.313 24/02/27,18:03:06,19,08,1, 11.9,1,1, 2.710, 10581.487, 373.963, 52796.364 24/02/27,18:03:07,00,08,1, 11.9,1,1, 2.709, 10581.484, 373.963, 52796.364 24/02/27,18:03:07,01,08,1, 11.9,1,1, 2.709, 10581.469, 373.924, 52796.311 24/02/27,18:03:07,02,08,1, 11.9,1,1, 2.709, 10581.451, 373.943, 52796.327 24/02/27,18:03:07,03,08,1, 11.9,1,1, 2.709, 10581.439, 373.931, 52796.336 24/02/27,18:03:07,04,08,1, 11.9,1,1, 2.709, 10581.423, 373.955, 52796.324 24/02/27,18:03:07,05,08,1, 11.9,1,1, 2.709, 10581.430, 373.946, 52796.335 24/02/27,18:03:07,06,08,1, 11.9,1,1, 2.709, 10581.419, 373.965, 52796.345 24/02/27,18:03:07,07,08,1, 11.9,1,1, 2.709, 10581.390, 373.947, 52796.245 24/02/27,18:03:07,08,08,1, 11.9,1,1, 2.709, 10581.402, 373.975, 52796.241 24/02/27,18:03:07,09,08,1, 11.9,1,1, 2.709, 10581.384, 373.958, 52796.279 24/02/27,18:03:07,10,08,1, 11.9,1,1, 2.709, 10581.349, 373.988, 52796.262 24/02/27,18:03:07,11,08,1, 11.9,1,1, 2.709, 10581.353, 373.975, 52796.320 24/02/27,18:03:07,12,08,1, 11.9,1,1, 2.709, 10581.368, 373.968, 52796.264 24/02/27,18:03:07,13,08,1, 11.9,1,1, 2.709, 10581.348, 373.980, 52796.329 24/02/27,18:03:07,14,08,1, 11.9,1,1, 2.709, 10581.361, 373.982, 52796.268 24/02/27,18:03:07,15,08,1, 11.9,1,1, 2.709, 10581.335, 373.998, 52796.246 24/02/27,18:03:07,16,08,1, 11.9,1,1, 2.709, 10581.281, 373.974, 52796.124 24/02/27,18:03:07,17,08,1, 11.9,1,1, 2.709, 10581.319, 373.972, 52796.324 24/02/27,18:03:07,18,08,1, 11.9,1,1, 2.709, 10581.327, 373.974, 52796.264 24/02/27,18:03:07,19,08,1, 11.9,1,1, 2.709, 10581.297, 373.958, 52796.284 24/02/27,18:03:08,00,08,1, 11.9,1,1, 2.710, 10581.292, 373.958, 52796.284 24/02/27,18:03:08,01,08,1, 11.9,1,1, 2.710, 10581.270, 373.975, 52796.256 24/02/27,18:03:08,02,08,1, 11.9,1,1, 2.710, 10581.241, 373.961, 52796.212 24/02/27,18:03:08,03,08,1, 11.9,1,1, 2.710, 10581.279, 373.975, 52796.192 24/02/27,18:03:08,04,08,1, 11.9,1,1, 2.710, 10581.274, 373.979, 52796.219 24/02/27,18:03:08,05,08,1, 11.9,1,1, 2.710, 10581.235, 373.991, 52796.254 24/02/27,18:03:08,06,08,1, 11.9,1,1, 2.710, 10581.224, 373.979, 52796.262 24/02/27,18:03:08,07,08,1, 11.9,1,1, 2.710, 10581.255, 373.971, 52796.210 24/02/27,18:03:08,08,08,1, 11.9,1,1, 2.710, 10581.235, 373.984, 52796.322 24/02/27,18:03:08,09,08,1, 11.9,1,1, 2.710, 10581.205, 373.998, 52796.274 24/02/27,18:03:08,10,08,1, 11.9,1,1, 2.710, 10581.177, 373.995, 52796.260 24/02/27,18:03:08,11,08,1, 11.9,1,1, 2.710, 10581.182, 374.005, 52796.275 24/02/27,18:03:08,12,08,1, 11.9,1,1, 2.710, 10581.177, 373.995, 52796.283 24/02/27,18:03:08,13,08,1, 11.9,1,1, 2.710, 10581.165, 374.002, 52796.234 24/02/27,18:03:08,14,08,1, 11.9,1,1, 2.710, 10581.158, 373.998, 52796.186 24/02/27,18:03:08,15,08,1, 11.9,1,1, 2.710, 10581.137, 373.978, 52796.213 24/02/27,18:03:08,16,08,1, 11.9,1,1, 2.710, 10581.156, 374.009, 52796.216 24/02/27,18:03:08,17,08,1, 11.9,1,1, 2.710, 10581.129, 373.990, 52796.159 24/02/27,18:03:08,18,08,1, 11.9,1,1, 2.710, 10581.150, 373.989, 52796.164 24/02/27,18:03:08,19,08,1, 11.9,1,1, 2.710, 10581.124, 373.993, 52796.176 24/02/27,18:03:09,00,08,1, 11.9,1,1, 2.704, 10581.117, 373.993, 52796.176 24/02/27,18:03:09,01,08,1, 11.9,1,1, 2.704, 10581.105, 373.996, 52796.203 24/02/27,18:03:09,02,08,1, 11.9,1,1, 2.704, 10581.119, 374.012, 52796.252 24/02/27,18:03:09,03,08,1, 11.9,1,1, 2.704, 10581.121, 374.019, 52796.128 24/02/27,18:03:09,04,08,1, 11.9,1,1, 2.704, 10581.090, 374.020, 52796.177 24/02/27,18:03:09,05,08,1, 11.9,1,1, 2.704, 10581.101, 374.004, 52796.124 24/02/27,18:03:09,06,08,1, 11.9,1,1, 2.704, 10581.101, 374.005, 52796.178 24/02/27,18:03:09,07,08,1, 11.9,1,1, 2.704, 10581.069, 373.996, 52796.165 24/02/27,18:03:09,08,08,1, 11.9,1,1, 2.704, 10581.091, 373.993, 52796.198 24/02/27,18:03:09,09,08,1, 11.9,1,1, 2.704, 10581.084, 374.004, 52796.118 24/02/27,18:03:09,10,08,1, 11.9,1,1, 2.704, 10581.057, 374.008, 52796.116 24/02/27,18:03:09,11,08,1, 11.9,1,1, 2.704, 10581.057, 374.014, 52796.112 24/02/27,18:03:09,12,08,1, 11.9,1,1, 2.704, 10581.049, 373.998, 52796.145 24/02/27,18:03:09,13,08,1, 11.9,1,1, 2.704, 10581.033, 373.985, 52796.106 24/02/27,18:03:09,14,08,1, 11.9,1,1, 2.704, 10581.062, 373.994, 52796.188 24/02/27,18:03:09,15,08,1, 11.9,1,1, 2.704, 10581.032, 374.002, 52796.176 24/02/27,18:03:09,16,08,1, 11.9,1,1, 2.704, 10581.026, 373.989, 52796.101 24/02/27,18:03:09,17,08,1, 11.9,1,1, 2.704, 10581.034, 374.017, 52796.099 24/02/27,18:03:09,18,08,1, 11.9,1,1, 2.704, 10581.017, 374.003, 52796.110 24/02/27,18:03:09,19,08,1, 11.9,1,1, 2.704, 10580.997, 374.046, 52796.157 24/02/27,18:03:10,00,08,1, 11.9,1,1, 2.710, 10580.992, 374.046, 52796.157 24/02/27,18:03:10,01,08,1, 11.9,1,1, 2.710, 10580.987, 374.015, 52796.158 24/02/27,18:03:10,02,08,1, 11.9,1,1, 2.710, 10580.983, 374.016, 52796.144 24/02/27,18:03:10,03,08,1, 11.9,1,1, 2.710, 10580.983, 374.031, 52796.092 24/02/27,18:03:10,04,08,1, 11.9,1,1, 2.710, 10580.995, 374.028, 52796.051 24/02/27,18:03:10,05,08,1, 11.9,1,1, 2.710, 10580.988, 374.034, 52796.072 24/02/27,18:03:10,06,08,1, 11.9,1,1, 2.710, 10580.980, 374.021, 52796.087 24/02/27,18:03:10,07,08,1, 11.9,1,1, 2.710, 10580.972, 374.017, 52796.052 24/02/27,18:03:10,08,08,1, 11.9,1,1, 2.710, 10580.978, 374.016, 52796.125 24/02/27,18:03:10,09,08,1, 11.9,1,1, 2.710, 10580.948, 373.999, 52796.019 24/02/27,18:03:10,10,08,1, 11.9,1,1, 2.710, 10580.974, 374.008, 52796.041 24/02/27,18:03:10,11,08,1, 11.9,1,1, 2.710, 10580.966, 374.004, 52796.023 24/02/27,18:03:10,12,08,1, 11.9,1,1, 2.710, 10580.959, 374.018, 52796.058 24/02/27,18:03:10,13,08,1, 11.9,1,1, 2.710, 10580.939, 374.014, 52796.083 24/02/27,18:03:10,14,08,1, 11.9,1,1, 2.710, 10580.958, 374.005, 52796.033 24/02/27,18:03:10,15,08,1, 11.9,1,1, 2.710, 10580.937, 374.020, 52796.039 24/02/27,18:03:10,16,08,1, 11.9,1,1, 2.710, 10580.940, 374.013, 52796.067 24/02/27,18:03:10,17,08,1, 11.9,1,1, 2.710, 10580.929, 374.004, 52796.116 24/02/27,18:03:10,18,08,1, 11.9,1,1, 2.710, 10580.937, 374.023, 52796.072 24/02/27,18:03:10,19,08,1, 11.9,1,1, 2.710, 10580.927, 374.033, 52796.081 24/02/27,18:03:11,00,09,1, 11.9,1,1, 2.712, 10580.925, 374.033, 52796.081 24/02/27,18:03:11,01,09,1, 11.9,1,1, 2.712, 10580.901, 374.030, 52796.031 24/02/27,18:03:11,02,09,1, 11.9,1,1, 2.712, 10580.912, 374.019, 52795.983 24/02/27,18:03:11,03,09,1, 11.9,1,1, 2.712, 10580.920, 374.017, 52795.982 24/02/27,18:03:11,04,09,1, 11.9,1,1, 2.712, 10580.891, 374.024, 52796.024 24/02/27,18:03:11,05,09,1, 11.9,1,1, 2.712, 10580.881, 374.038, 52796.010 24/02/27,18:03:11,06,09,1, 11.9,1,1, 2.712, 10580.893, 374.002, 52796.012 24/02/27,18:03:11,07,09,1, 11.9,1,1, 2.712, 10580.869, 374.034, 52795.968 24/02/27,18:03:11,08,09,1, 11.9,1,1, 2.712, 10580.859, 374.016, 52796.024 24/02/27,18:03:11,09,09,1, 11.9,1,1, 2.712, 10580.877, 374.046, 52796.070 24/02/27,18:03:11,10,09,1, 11.9,1,1, 2.712, 10580.854, 374.014, 52795.968 24/02/27,18:03:11,11,09,1, 11.9,1,1, 2.712, 10580.854, 374.041, 52796.009 24/02/27,18:03:11,12,09,1, 11.9,1,1, 2.712, 10580.869, 374.035, 52795.978 24/02/27,18:03:11,13,09,1, 11.9,1,1, 2.712, 10580.829, 374.057, 52795.971 24/02/27,18:03:11,14,09,1, 11.9,1,1, 2.712, 10580.843, 374.051, 52796.018 24/02/27,18:03:11,15,09,1, 11.9,1,1, 2.712, 10580.834, 374.039, 52796.035 24/02/27,18:03:11,16,09,1, 11.9,1,1, 2.712, 10580.837, 374.067, 52795.992 24/02/27,18:03:11,17,09,1, 11.9,1,1, 2.712, 10580.857, 374.042, 52795.991 24/02/27,18:03:11,18,09,1, 11.9,1,1, 2.712, 10580.856, 374.047, 52795.978 24/02/27,18:03:11,19,09,1, 11.9,1,1, 2.712, 10580.811, 374.044, 52795.909 24/02/27,18:03:12,00,09,1, 11.9,1,1, 2.712, 10580.808, 374.044, 52795.909 24/02/27,18:03:12,01,09,1, 11.9,1,1, 2.712, 10580.815, 374.042, 52795.946 24/02/27,18:03:12,02,09,1, 11.9,1,1, 2.712, 10580.807, 374.068, 52795.968 24/02/27,18:03:12,03,09,1, 11.9,1,1, 2.712, 10580.804, 374.049, 52795.977 24/02/27,18:03:12,04,09,1, 11.9,1,1, 2.712, 10580.820, 374.067, 52795.982 24/02/27,18:03:12,05,09,1, 11.9,1,1, 2.712, 10580.800, 374.048, 52795.876 24/02/27,18:03:12,06,09,1, 11.9,1,1, 2.712, 10580.804, 374.055, 52795.910 24/02/27,18:03:12,07,09,1, 11.9,1,1, 2.712, 10580.797, 374.054, 52795.927 24/02/27,18:03:12,08,09,1, 11.9,1,1, 2.712, 10580.804, 374.051, 52795.975 24/02/27,18:03:12,09,09,1, 11.9,1,1, 2.712, 10580.769, 374.078, 52795.969 24/02/27,18:03:12,10,09,1, 11.9,1,1, 2.712, 10580.791, 374.066, 52796.007 24/02/27,18:03:12,11,09,1, 11.9,1,1, 2.712, 10580.761, 374.062, 52795.961 24/02/27,18:03:12,12,09,1, 11.9,1,1, 2.712, 10580.770, 374.077, 52795.962 24/02/27,18:03:12,13,09,1, 11.9,1,1, 2.712, 10580.775, 374.077, 52795.949 24/02/27,18:03:12,14,09,1, 11.9,1,1, 2.712, 10580.747, 374.067, 52795.879 24/02/27,18:03:12,15,09,1, 11.9,1,1, 2.712, 10580.744, 374.082, 52795.955 24/02/27,18:03:12,16,09,1, 11.9,1,1, 2.712, 10580.763, 374.077, 52795.942 24/02/27,18:03:12,17,09,1, 11.9,1,1, 2.712, 10580.754, 374.075, 52795.949 24/02/27,18:03:12,18,09,1, 11.9,1,1, 2.712, 10580.758, 374.087, 52795.922 24/02/27,18:03:12,19,09,1, 11.9,1,1, 2.712, 10580.741, 374.062, 52795.847 24/02/27,18:03:13,00,09,1, 11.9,1,1, 2.708, 10580.733, 374.062, 52795.847 24/02/27,18:03:13,01,09,1, 11.9,1,1, 2.708, 10580.743, 374.089, 52795.807 24/02/27,18:03:13,02,09,1, 11.9,1,1, 2.708, 10580.738, 374.090, 52795.895 24/02/27,18:03:13,03,09,1, 11.9,1,1, 2.708, 10580.714, 374.090, 52795.874 24/02/27,18:03:13,04,09,1, 11.9,1,1, 2.708, 10580.730, 374.087, 52795.843 24/02/27,18:03:13,05,09,1, 11.9,1,1, 2.708, 10580.712, 374.124, 52795.942 24/02/27,18:03:13,06,09,1, 11.9,1,1, 2.708, 10580.699, 374.141, 52795.923 24/02/27,18:03:13,07,09,1, 11.9,1,1, 2.708, 10580.711, 374.109, 52795.916 24/02/27,18:03:13,08,09,1, 11.9,1,1, 2.708, 10580.696, 374.136, 52795.880 24/02/27,18:03:13,09,09,1, 11.9,1,1, 2.708, 10580.705, 374.134, 52795.947 24/02/27,18:03:13,10,09,1, 11.9,1,1, 2.708, 10580.701, 374.133, 52795.902 24/02/27,18:03:13,11,09,1, 11.9,1,1, 2.708, 10580.677, 374.145, 52795.886 24/02/27,18:03:13,12,09,1, 11.9,1,1, 2.708, 10580.682, 374.134, 52795.901 24/02/27,18:03:13,13,09,1, 11.9,1,1, 2.708, 10580.683, 374.135, 52795.905 24/02/27,18:03:13,14,09,1, 11.9,1,1, 2.708, 10580.678, 374.169, 52795.955 24/02/27,18:03:13,15,09,1, 11.9,1,1, 2.708, 10580.689, 374.151, 52795.837 24/02/27,18:03:13,16,09,1, 11.9,1,1, 2.708, 10580.676, 374.151, 52795.943 24/02/27,18:03:13,17,09,1, 11.9,1,1, 2.708, 10580.685, 374.151, 52795.840 24/02/27,18:03:13,18,09,1, 11.9,1,1, 2.708, 10580.684, 374.153, 52795.863 24/02/27,18:03:13,19,09,1, 11.9,1,1, 2.708, 10580.688, 374.157, 52795.897 24/02/27,18:03:14,00,10,1, 11.8,1,1, 2.708, 10580.683, 374.157, 52795.897 24/02/27,18:03:14,01,10,1, 11.8,1,1, 2.708, 10580.682, 374.170, 52795.934 24/02/27,18:03:14,02,10,1, 11.8,1,1, 2.708, 10580.670, 374.170, 52795.866 24/02/27,18:03:14,03,10,1, 11.8,1,1, 2.708, 10580.675, 374.160, 52795.886 24/02/27,18:03:14,04,10,1, 11.8,1,1, 2.708, 10580.663, 374.168, 52795.852 24/02/27,18:03:14,05,10,1, 11.8,1,1, 2.708, 10580.663, 374.207, 52795.874 24/02/27,18:03:14,06,10,1, 11.8,1,1, 2.708, 10580.669, 374.203, 52795.858 24/02/27,18:03:14,07,10,1, 11.8,1,1, 2.708, 10580.674, 374.210, 52795.863 24/02/27,18:03:14,08,10,1, 11.8,1,1, 2.708, 10580.662, 374.185, 52795.834 24/02/27,18:03:14,09,10,1, 11.8,1,1, 2.708, 10580.667, 374.213, 52795.826 24/02/27,18:03:14,10,10,1, 11.8,1,1, 2.708, 10580.662, 374.217, 52795.823 24/02/27,18:03:14,11,10,1, 11.8,1,1, 2.708, 10580.660, 374.225, 52795.807 24/02/27,18:03:14,12,10,1, 11.8,1,1, 2.708, 10580.666, 374.234, 52795.837 24/02/27,18:03:14,13,10,1, 11.8,1,1, 2.708, 10580.639, 374.230, 52795.886 24/02/27,18:03:14,14,10,1, 11.8,1,1, 2.708, 10580.634, 374.240, 52795.846 24/02/27,18:03:14,15,10,1, 11.8,1,1, 2.708, 10580.667, 374.227, 52795.811 24/02/27,18:03:14,16,10,1, 11.8,1,1, 2.708, 10580.636, 374.222, 52795.873 24/02/27,18:03:14,17,10,1, 11.8,1,1, 2.708, 10580.635, 374.226, 52795.819 24/02/27,18:03:14,18,10,1, 11.8,1,1, 2.708, 10580.619, 374.257, 52795.842 24/02/27,18:03:14,19,10,1, 11.8,1,1, 2.708, 10580.616, 374.257, 52795.916 24/02/27,18:03:15,00,09,1, 11.7,1,1, 2.713, 10580.608, 374.257, 52795.916 24/02/27,18:03:15,01,09,1, 11.7,1,1, 2.713, 10580.602, 374.268, 52795.875 24/02/27,18:03:15,02,09,1, 11.7,1,1, 2.713, 10580.636, 374.284, 52795.868 24/02/27,18:03:15,03,09,1, 11.7,1,1, 2.713, 10580.609, 374.272, 52795.789 24/02/27,18:03:15,04,09,1, 11.7,1,1, 2.713, 10580.613, 374.288, 52795.844 24/02/27,18:03:15,05,09,1, 11.7,1,1, 2.713, 10580.580, 374.255, 52795.838 24/02/27,18:03:15,06,09,1, 11.7,1,1, 2.713, 10580.592, 374.282, 52795.769 24/02/27,18:03:15,07,09,1, 11.7,1,1, 2.713, 10580.584, 374.264, 52795.756 24/02/27,18:03:15,08,09,1, 11.7,1,1, 2.713, 10580.594, 374.283, 52795.809 24/02/27,18:03:15,09,09,1, 11.7,1,1, 2.713, 10580.596, 374.292, 52795.765 24/02/27,18:03:15,10,09,1, 11.7,1,1, 2.713, 10580.587, 374.286, 52795.745 24/02/27,18:03:15,11,09,1, 11.7,1,1, 2.713, 10580.568, 374.292, 52795.809 24/02/27,18:03:15,12,09,1, 11.7,1,1, 2.713, 10580.564, 374.304, 52795.827 24/02/27,18:03:15,13,09,1, 11.7,1,1, 2.713, 10580.578, 374.303, 52795.798 24/02/27,18:03:15,14,09,1, 11.7,1,1, 2.713, 10580.585, 374.294, 52795.764 24/02/27,18:03:15,15,09,1, 11.7,1,1, 2.713, 10580.572, 374.291, 52795.766 24/02/27,18:03:15,16,09,1, 11.7,1,1, 2.713, 10580.563, 374.323, 52795.739 24/02/27,18:03:15,17,09,1, 11.7,1,1, 2.713, 10580.556, 374.326, 52795.810 24/02/27,18:03:15,18,09,1, 11.7,1,1, 2.713, 10580.537, 374.306, 52795.737 24/02/27,18:03:15,19,09,1, 11.7,1,1, 2.713, 10580.551, 374.331, 52795.729 24/02/27,18:03:16,00,09,1, 12.0,1,1, 2.711, 10580.549, 374.331, 52795.729 24/02/27,18:03:16,01,09,1, 12.0,1,1, 2.711, 10580.529, 374.344, 52795.775 24/02/27,18:03:16,02,09,1, 12.0,1,1, 2.711, 10580.509, 374.321, 52795.788 24/02/27,18:03:16,03,09,1, 12.0,1,1, 2.711, 10580.527, 374.340, 52795.787 24/02/27,18:03:16,04,09,1, 12.0,1,1, 2.711, 10580.525, 374.342, 52795.819 24/02/27,18:03:16,05,09,1, 12.0,1,1, 2.711, 10580.512, 374.344, 52795.725 24/02/27,18:03:16,06,09,1, 12.0,1,1, 2.711, 10580.512, 374.349, 52795.705 24/02/27,18:03:16,07,09,1, 12.0,1,1, 2.711, 10580.490, 374.359, 52795.762 24/02/27,18:03:16,08,09,1, 12.0,1,1, 2.711, 10580.500, 374.368, 52795.762 24/02/27,18:03:16,09,09,1, 12.0,1,1, 2.711, 10580.495, 374.368, 52795.763 24/02/27,18:03:16,10,09,1, 12.0,1,1, 2.711, 10580.497, 374.374, 52795.718 24/02/27,18:03:16,11,09,1, 12.0,1,1, 2.711, 10580.471, 374.386, 52795.706 24/02/27,18:03:16,12,09,1, 12.0,1,1, 2.711, 10580.478, 374.387, 52795.689 24/02/27,18:03:16,13,09,1, 12.0,1,1, 2.711, 10580.493, 374.363, 52795.675 24/02/27,18:03:16,14,09,1, 12.0,1,1, 2.711, 10580.492, 374.374, 52795.735 24/02/27,18:03:16,15,09,1, 12.0,1,1, 2.711, 10580.476, 374.374, 52795.678 24/02/27,18:03:16,16,09,1, 12.0,1,1, 2.711, 10580.493, 374.381, 52795.683 24/02/27,18:03:16,17,09,1, 12.0,1,1, 2.711, 10580.490, 374.413, 52795.693 24/02/27,18:03:16,18,09,1, 12.0,1,1, 2.711, 10580.466, 374.391, 52795.721 24/02/27,18:03:16,19,09,1, 12.0,1,1, 2.711, 10580.470, 374.390, 52795.730 24/02/27,18:03:17,00,09,1, 11.9,1,1, 2.709, 10580.466, 374.390, 52795.730 24/02/27,18:03:17,01,09,1, 11.9,1,1, 2.709, 10580.469, 374.407, 52795.720 24/02/27,18:03:17,02,09,1, 11.9,1,1, 2.709, 10580.465, 374.419, 52795.687 24/02/27,18:03:17,03,09,1, 11.9,1,1, 2.709, 10580.471, 374.412, 52795.704 24/02/27,18:03:17,04,09,1, 11.9,1,1, 2.709, 10580.475, 374.423, 52795.679 24/02/27,18:03:17,05,09,1, 11.9,1,1, 2.709, 10580.473, 374.439, 52795.770 24/02/27,18:03:17,06,09,1, 11.9,1,1, 2.709, 10580.461, 374.414, 52795.761 24/02/27,18:03:17,07,09,1, 11.9,1,1, 2.709, 10580.469, 374.422, 52795.701 24/02/27,18:03:17,08,09,1, 11.9,1,1, 2.709, 10580.478, 374.415, 52795.753 24/02/27,18:03:17,09,09,1, 11.9,1,1, 2.709, 10580.474, 374.433, 52795.683 24/02/27,18:03:17,10,09,1, 11.9,1,1, 2.709, 10580.480, 374.426, 52795.730 24/02/27,18:03:17,11,09,1, 11.9,1,1, 2.709, 10580.468, 374.416, 52795.720 24/02/27,18:03:17,12,09,1, 11.9,1,1, 2.709, 10580.481, 374.459, 52795.709 24/02/27,18:03:17,13,09,1, 11.9,1,1, 2.709, 10580.452, 374.464, 52795.729 24/02/27,18:03:17,14,09,1, 11.9,1,1, 2.709, 10580.454, 374.461, 52795.718 24/02/27,18:03:17,15,09,1, 11.9,1,1, 2.709, 10580.476, 374.469, 52795.721 24/02/27,18:03:17,16,09,1, 11.9,1,1, 2.709, 10580.470, 374.471, 52795.728 24/02/27,18:03:17,17,09,1, 11.9,1,1, 2.709, 10580.501, 374.479, 52795.738 24/02/27,18:03:17,18,09,1, 11.9,1,1, 2.709, 10580.494, 374.493, 52795.665 24/02/27,18:03:17,19,09,1, 11.9,1,1, 2.709, 10580.480, 374.480, 52795.727 24/02/27,18:03:18,00,09,1, 11.9,1,1, 2.711, 10580.474, 374.480, 52795.727 24/02/27,18:03:18,01,09,1, 11.9,1,1, 2.711, 10580.521, 374.513, 52795.682 24/02/27,18:03:18,02,09,1, 11.9,1,1, 2.711, 10580.503, 374.510, 52795.695 24/02/27,18:03:18,03,09,1, 11.9,1,1, 2.711, 10580.498, 374.537, 52795.689 24/02/27,18:03:18,04,09,1, 11.9,1,1, 2.711, 10580.524, 374.513, 52795.743 24/02/27,18:03:18,05,09,1, 11.9,1,1, 2.711, 10580.510, 374.528, 52795.708 24/02/27,18:03:18,06,09,1, 11.9,1,1, 2.711, 10580.519, 374.513, 52795.733 24/02/27,18:03:18,07,09,1, 11.9,1,1, 2.711, 10580.551, 374.518, 52795.641 24/02/27,18:03:18,08,09,1, 11.9,1,1, 2.711, 10580.527, 374.509, 52795.531 24/02/27,18:03:18,09,09,1, 11.9,1,1, 2.711, 10580.539, 374.550, 52795.723 24/02/27,18:03:18,10,09,1, 11.9,1,1, 2.711, 10580.533, 374.544, 52795.730 24/02/27,18:03:18,11,09,1, 11.9,1,1, 2.711, 10580.532, 374.510, 52795.675 24/02/27,18:03:18,12,09,1, 11.9,1,1, 2.711, 10580.553, 374.525, 52795.699 24/02/27,18:03:18,13,09,1, 11.9,1,1, 2.711, 10580.558, 374.535, 52795.619 24/02/27,18:03:18,14,09,1, 11.9,1,1, 2.711, 10580.559, 374.549, 52795.680 24/02/27,18:03:18,15,09,1, 11.9,1,1, 2.711, 10580.550, 374.550, 52795.721 24/02/27,18:03:18,16,09,1, 11.9,1,1, 2.711, 10580.531, 374.569, 52795.697 24/02/27,18:03:18,17,09,1, 11.9,1,1, 2.711, 10580.561, 374.558, 52795.701 24/02/27,18:03:18,18,09,1, 11.9,1,1, 2.711, 10580.558, 374.574, 52795.600 24/02/27,18:03:18,19,09,1, 11.9,1,1, 2.711, 10580.574, 374.562, 52795.664 24/02/27,18:03:19,00,09,1, 11.9,1,1, 2.708, 10580.566, 374.562, 52795.664 24/02/27,18:03:19,01,09,1, 11.9,1,1, 2.708, 10580.574, 374.594, 52795.673 24/02/27,18:03:19,02,09,1, 11.9,1,1, 2.708, 10580.576, 374.560, 52795.646 24/02/27,18:03:19,03,09,1, 11.9,1,1, 2.708, 10580.566, 374.586, 52795.670 24/02/27,18:03:19,04,09,1, 11.9,1,1, 2.708, 10580.587, 374.583, 52795.600 24/02/27,18:03:19,05,09,1, 11.9,1,1, 2.708, 10580.568, 374.595, 52795.636 24/02/27,18:03:19,06,09,1, 11.9,1,1, 2.708, 10580.583, 374.615, 52795.624 24/02/27,18:03:19,07,09,1, 11.9,1,1, 2.708, 10580.576, 374.601, 52795.577 24/02/27,18:03:19,08,09,1, 11.9,1,1, 2.708, 10580.601, 374.612, 52795.667 24/02/27,18:03:19,09,09,1, 11.9,1,1, 2.708, 10580.589, 374.593, 52795.582 24/02/27,18:03:19,10,09,1, 11.9,1,1, 2.708, 10580.594, 374.630, 52795.686 24/02/27,18:03:19,11,09,1, 11.9,1,1, 2.708, 10580.582, 374.628, 52795.667 24/02/27,18:03:19,12,09,1, 11.9,1,1, 2.708, 10580.606, 374.616, 52795.671 24/02/27,18:03:19,13,09,1, 11.9,1,1, 2.708, 10580.610, 374.596, 52795.635 24/02/27,18:03:19,14,09,1, 11.9,1,1, 2.708, 10580.610, 374.665, 52795.604 24/02/27,18:03:19,15,09,1, 11.9,1,1, 2.708, 10580.619, 374.631, 52795.631 24/02/27,18:03:19,16,09,1, 11.9,1,1, 2.708, 10580.599, 374.640, 52795.623 24/02/27,18:03:19,17,09,1, 11.9,1,1, 2.708, 10580.623, 374.648, 52795.597 24/02/27,18:03:19,18,09,1, 11.9,1,1, 2.708, 10580.619, 374.641, 52795.645 24/02/27,18:03:19,19,09,1, 11.9,1,1, 2.708, 10580.605, 374.643, 52795.568 24/02/27,18:03:20,00,09,1, 11.9,1,1, 2.712, 10580.599, 374.643, 52795.568 24/02/27,18:03:20,01,09,1, 11.9,1,1, 2.712, 10580.622, 374.647, 52795.647 24/02/27,18:03:20,02,09,1, 11.9,1,1, 2.712, 10580.616, 374.658, 52795.664 24/02/27,18:03:20,03,09,1, 11.9,1,1, 2.712, 10580.626, 374.682, 52795.585 24/02/27,18:03:20,04,09,1, 11.9,1,1, 2.712, 10580.635, 374.676, 52795.649 24/02/27,18:03:20,05,09,1, 11.9,1,1, 2.712, 10580.617, 374.685, 52795.645 24/02/27,18:03:20,06,09,1, 11.9,1,1, 2.712, 10580.630, 374.673, 52795.576 24/02/27,18:03:20,07,09,1, 11.9,1,1, 2.712, 10580.636, 374.643, 52795.536 24/02/27,18:03:20,08,09,1, 11.9,1,1, 2.712, 10580.628, 374.686, 52795.590 24/02/27,18:03:20,09,09,1, 11.9,1,1, 2.712, 10580.644, 374.715, 52795.607 24/02/27,18:03:20,10,09,1, 11.9,1,1, 2.712, 10580.636, 374.681, 52795.579 24/02/27,18:03:20,11,09,1, 11.9,1,1, 2.712, 10580.610, 374.709, 52795.646 24/02/27,18:03:20,12,09,1, 11.9,1,1, 2.712, 10580.639, 374.742, 52795.584 24/02/27,18:03:20,13,09,1, 11.9,1,1, 2.712, 10580.656, 374.728, 52795.544 24/02/27,18:03:20,14,09,1, 11.9,1,1, 2.712, 10580.643, 374.734, 52795.681 24/02/27,18:03:20,15,09,1, 11.9,1,1, 2.712, 10580.650, 374.740, 52795.638 24/02/27,18:03:20,16,09,1, 11.9,1,1, 2.712, 10580.650, 374.728, 52795.603 24/02/27,18:03:20,17,09,1, 11.9,1,1, 2.712, 10580.652, 374.738, 52795.532 24/02/27,18:03:20,18,09,1, 11.9,1,1, 2.712, 10580.676, 374.758, 52795.535 24/02/27,18:03:20,19,09,1, 11.9,1,1, 2.712, 10580.668, 374.740, 52795.538 24/02/27,18:03:21,00,10,1, 11.9,1,1, 2.707, 10580.666, 374.740, 52795.538 24/02/27,18:03:21,01,10,1, 11.9,1,1, 2.707, 10580.650, 374.777, 52795.532 24/02/27,18:03:21,02,10,1, 11.9,1,1, 2.707, 10580.620, 374.772, 52795.518 24/02/27,18:03:21,03,10,1, 11.9,1,1, 2.707, 10580.648, 374.767, 52795.511 24/02/27,18:03:21,04,10,1, 11.9,1,1, 2.707, 10580.643, 374.797, 52795.645 24/02/27,18:03:21,05,10,1, 11.9,1,1, 2.707, 10580.657, 374.815, 52795.562 24/02/27,18:03:21,06,10,1, 11.9,1,1, 2.707, 10580.642, 374.789, 52795.599 24/02/27,18:03:21,07,10,1, 11.9,1,1, 2.707, 10580.670, 374.790, 52795.573 24/02/27,18:03:21,08,10,1, 11.9,1,1, 2.707, 10580.673, 374.819, 52795.619 24/02/27,18:03:21,09,10,1, 11.9,1,1, 2.707, 10580.672, 374.797, 52795.592 24/02/27,18:03:21,10,10,1, 11.9,1,1, 2.707, 10580.664, 374.822, 52795.540 24/02/27,18:03:21,11,10,1, 11.9,1,1, 2.707, 10580.698, 374.812, 52795.536 24/02/27,18:03:21,12,10,1, 11.9,1,1, 2.707, 10580.696, 374.826, 52795.518 24/02/27,18:03:21,13,10,1, 11.9,1,1, 2.707, 10580.691, 374.844, 52795.563 24/02/27,18:03:21,14,10,1, 11.9,1,1, 2.707, 10580.709, 374.835, 52795.541 24/02/27,18:03:21,15,10,1, 11.9,1,1, 2.707, 10580.685, 374.822, 52795.350 24/02/27,18:03:21,16,10,1, 11.9,1,1, 2.707, 10580.669, 374.875, 52795.536 24/02/27,18:03:21,17,10,1, 11.9,1,1, 2.707, 10580.699, 374.894, 52795.635 24/02/27,18:03:21,18,10,1, 11.9,1,1, 2.707, 10580.713, 374.880, 52795.525 24/02/27,18:03:21,19,10,1, 11.9,1,1, 2.707, 10580.729, 374.871, 52795.578 24/02/27,18:03:22,00,10,1, 11.9,1,1, 2.711, 10580.724, 374.871, 52795.578 24/02/27,18:03:22,01,10,1, 11.9,1,1, 2.711, 10580.731, 374.878, 52795.504 24/02/27,18:03:22,02,10,1, 11.9,1,1, 2.711, 10580.720, 374.890, 52795.547 24/02/27,18:03:22,03,10,1, 11.9,1,1, 2.711, 10580.733, 374.898, 52795.497 24/02/27,18:03:22,04,10,1, 11.9,1,1, 2.711, 10580.736, 374.892, 52795.571 24/02/27,18:03:22,05,10,1, 11.9,1,1, 2.711, 10580.752, 374.900, 52795.523 24/02/27,18:03:22,06,10,1, 11.9,1,1, 2.711, 10580.728, 374.889, 52795.503 24/02/27,18:03:22,07,10,1, 11.9,1,1, 2.711, 10580.728, 374.917, 52795.471 24/02/27,18:03:22,08,10,1, 11.9,1,1, 2.711, 10580.756, 374.918, 52795.454 24/02/27,18:03:22,09,10,1, 11.9,1,1, 2.711, 10580.780, 374.904, 52795.502 24/02/27,18:03:22,10,10,1, 11.9,1,1, 2.711, 10580.785, 374.933, 52795.514 24/02/27,18:03:22,11,10,1, 11.9,1,1, 2.711, 10580.797, 374.950, 52795.541 24/02/27,18:03:22,12,10,1, 11.9,1,1, 2.711, 10580.798, 374.932, 52795.503 24/02/27,18:03:22,13,10,1, 11.9,1,1, 2.711, 10580.789, 374.945, 52795.567 24/02/27,18:03:22,14,10,1, 11.9,1,1, 2.711, 10580.774, 374.945, 52795.532 24/02/27,18:03:22,15,10,1, 11.9,1,1, 2.711, 10580.788, 374.947, 52795.523 24/02/27,18:03:22,16,10,1, 11.9,1,1, 2.711, 10580.814, 374.941, 52795.457 24/02/27,18:03:22,17,10,1, 11.9,1,1, 2.711, 10580.818, 374.958, 52795.513 24/02/27,18:03:22,18,10,1, 11.9,1,1, 2.711, 10580.804, 374.958, 52795.498 24/02/27,18:03:22,19,10,1, 11.9,1,1, 2.711, 10580.813, 374.954, 52795.528 24/02/27,18:03:23,00,10,1, 11.9,1,1, 2.710, 10580.808, 374.954, 52795.528 24/02/27,18:03:23,01,10,1, 11.9,1,1, 2.710, 10580.841, 374.956, 52795.504 24/02/27,18:03:23,02,10,1, 11.9,1,1, 2.710, 10580.856, 374.963, 52795.433 24/02/27,18:03:23,03,10,1, 11.9,1,1, 2.710, 10580.839, 374.972, 52795.494 24/02/27,18:03:23,04,10,1, 11.9,1,1, 2.710, 10580.844, 374.969, 52795.525 24/02/27,18:03:23,05,10,1, 11.9,1,1, 2.710, 10580.858, 374.997, 52795.497 24/02/27,18:03:23,06,10,1, 11.9,1,1, 2.710, 10580.873, 375.007, 52795.416 24/02/27,18:03:23,07,10,1, 11.9,1,1, 2.710, 10580.862, 375.004, 52795.534 24/02/27,18:03:23,08,10,1, 11.9,1,1, 2.710, 10580.857, 375.015, 52795.418 24/02/27,18:03:23,09,10,1, 11.9,1,1, 2.710, 10580.919, 375.031, 52795.458 24/02/27,18:03:23,10,10,1, 11.9,1,1, 2.710, 10580.891, 375.025, 52795.422 24/02/27,18:03:23,11,10,1, 11.9,1,1, 2.710, 10580.891, 375.032, 52795.473 24/02/27,18:03:23,12,10,1, 11.9,1,1, 2.710, 10580.895, 375.037, 52795.458 24/02/27,18:03:23,13,10,1, 11.9,1,1, 2.710, 10580.892, 375.038, 52795.508 24/02/27,18:03:23,14,10,1, 11.9,1,1, 2.710, 10580.905, 375.059, 52795.484 24/02/27,18:03:23,15,10,1, 11.9,1,1, 2.710, 10580.931, 375.034, 52795.474 24/02/27,18:03:23,16,10,1, 11.9,1,1, 2.710, 10580.921, 375.062, 52795.478 24/02/27,18:03:23,17,10,1, 11.9,1,1, 2.710, 10580.929, 375.059, 52795.452 24/02/27,18:03:23,18,10,1, 11.9,1,1, 2.710, 10580.927, 375.052, 52795.508 24/02/27,18:03:23,19,10,1, 11.9,1,1, 2.710, 10580.930, 375.070, 52795.455 24/02/27,18:03:24,00,10,1, 11.9,1,1, 2.708, 10580.925, 375.070, 52795.455 24/02/27,18:03:24,01,10,1, 11.9,1,1, 2.708, 10580.936, 375.069, 52795.493 24/02/27,18:03:24,02,10,1, 11.9,1,1, 2.708, 10580.932, 375.070, 52795.481 24/02/27,18:03:24,03,10,1, 11.9,1,1, 2.708, 10580.935, 375.087, 52795.447 24/02/27,18:03:24,04,10,1, 11.9,1,1, 2.708, 10580.949, 375.092, 52795.469 24/02/27,18:03:24,05,10,1, 11.9,1,1, 2.708, 10580.911, 375.143, 52795.793 24/02/27,18:03:24,06,10,1, 11.9,1,1, 2.708, 10580.979, 375.112, 52795.456 24/02/27,18:03:24,07,10,1, 11.9,1,1, 2.708, 10580.987, 375.112, 52795.397 24/02/27,18:03:24,08,10,1, 11.9,1,1, 2.708, 10580.943, 375.096, 52795.361 24/02/27,18:03:24,09,10,1, 11.9,1,1, 2.708, 10580.964, 375.130, 52795.470 24/02/27,18:03:24,10,10,1, 11.9,1,1, 2.708, 10580.963, 375.123, 52795.421 24/02/27,18:03:24,11,10,1, 11.9,1,1, 2.708, 10580.935, 375.151, 52795.465 24/02/27,18:03:24,12,10,1, 11.9,1,1, 2.708, 10580.974, 375.147, 52795.407 24/02/27,18:03:24,13,10,1, 11.9,1,1, 2.708, 10580.960, 375.165, 52795.369 24/02/27,18:03:24,14,10,1, 11.9,1,1, 2.708, 10580.925, 375.168, 52795.334 24/02/27,18:03:24,15,10,1, 11.9,1,1, 2.708, 10580.978, 375.190, 52795.486 24/02/27,18:03:24,16,10,1, 11.9,1,1, 2.708, 10580.992, 375.182, 52795.422 24/02/27,18:03:24,17,10,1, 11.9,1,1, 2.708, 10580.983, 375.188, 52795.414 24/02/27,18:03:24,18,10,1, 11.9,1,1, 2.708, 10581.005, 375.219, 52795.426 24/02/27,18:03:24,19,10,1, 11.9,1,1, 2.708, 10580.991, 375.195, 52795.467 24/02/27,18:03:25,00,10,1, 11.9,1,1, 2.707, 10580.983, 375.195, 52795.467 24/02/27,18:03:25,01,10,1, 11.9,1,1, 2.707, 10580.985, 375.206, 52795.445 24/02/27,18:03:25,02,10,1, 11.9,1,1, 2.707, 10580.995, 375.198, 52795.346 24/02/27,18:03:25,03,10,1, 11.9,1,1, 2.707, 10580.989, 375.217, 52795.383 24/02/27,18:03:25,04,10,1, 11.9,1,1, 2.707, 10581.007, 375.238, 52795.445 24/02/27,18:03:25,05,10,1, 11.9,1,1, 2.707, 10580.992, 375.214, 52795.380 24/02/27,18:03:25,06,10,1, 11.9,1,1, 2.707, 10580.980, 375.232, 52795.440 24/02/27,18:03:25,07,10,1, 11.9,1,1, 2.707, 10580.992, 375.241, 52795.466 24/02/27,18:03:25,08,10,1, 11.9,1,1, 2.707, 10581.000, 375.233, 52795.371 24/02/27,18:03:25,09,10,1, 11.9,1,1, 2.707, 10581.028, 375.244, 52795.332 24/02/27,18:03:25,10,10,1, 11.9,1,1, 2.707, 10581.016, 375.233, 52795.357 24/02/27,18:03:25,11,10,1, 11.9,1,1, 2.707, 10581.026, 375.273, 52795.349 24/02/27,18:03:25,12,10,1, 11.9,1,1, 2.707, 10581.018, 375.267, 52795.423 24/02/27,18:03:25,13,10,1, 11.9,1,1, 2.707, 10581.024, 375.264, 52795.363 24/02/27,18:03:25,14,10,1, 11.9,1,1, 2.707, 10581.065, 375.262, 52795.397 24/02/27,18:03:25,15,10,1, 11.9,1,1, 2.707, 10581.064, 375.275, 52795.342 24/02/27,18:03:25,16,10,1, 11.9,1,1, 2.707, 10581.040, 375.281, 52795.453 24/02/27,18:03:25,17,10,1, 11.9,1,1, 2.707, 10581.051, 375.309, 52795.404 24/02/27,18:03:25,18,10,1, 11.9,1,1, 2.707, 10581.070, 375.314, 52795.420 24/02/27,18:03:25,19,10,1, 11.9,1,1, 2.707, 10581.051, 375.306, 52795.347 24/02/27,18:03:26,00,09,1, 11.9,1,1, 2.706, 10581.050, 375.306, 52795.347 24/02/27,18:03:26,01,09,1, 11.9,1,1, 2.706, 10581.086, 375.309, 52795.360 24/02/27,18:03:26,02,09,1, 11.9,1,1, 2.706, 10581.061, 375.319, 52795.371 24/02/27,18:03:26,03,09,1, 11.9,1,1, 2.706, 10581.052, 375.338, 52795.395 24/02/27,18:03:26,04,09,1, 11.9,1,1, 2.706, 10581.112, 375.370, 52795.415 24/02/27,18:03:26,05,09,1, 11.9,1,1, 2.706, 10581.081, 375.351, 52795.406 24/02/27,18:03:26,06,09,1, 11.9,1,1, 2.706, 10581.092, 375.364, 52795.374 24/02/27,18:03:26,07,09,1, 11.9,1,1, 2.706, 10581.125, 375.363, 52795.336 24/02/27,18:03:26,08,09,1, 11.9,1,1, 2.706, 10581.103, 375.387, 52795.498 24/02/27,18:03:26,09,09,1, 11.9,1,1, 2.706, 10581.099, 375.414, 52795.446 24/02/27,18:03:26,10,09,1, 11.9,1,1, 2.706, 10581.117, 375.389, 52795.473 24/02/27,18:03:26,11,09,1, 11.9,1,1, 2.706, 10581.137, 375.379, 52795.481 24/02/27,18:03:26,12,09,1, 11.9,1,1, 2.706, 10581.203, 375.391, 52795.292 24/02/27,18:03:26,13,09,1, 11.9,1,1, 2.706, 10581.159, 375.418, 52795.323 24/02/27,18:03:26,14,09,1, 11.9,1,1, 2.706, 10581.165, 375.419, 52795.339 24/02/27,18:03:26,15,09,1, 11.9,1,1, 2.706, 10581.198, 375.444, 52795.323 24/02/27,18:03:26,16,09,1, 11.9,1,1, 2.706, 10581.197, 375.404, 52795.328 24/02/27,18:03:26,17,09,1, 11.9,1,1, 2.706, 10581.191, 375.439, 52795.353 24/02/27,18:03:26,18,09,1, 11.9,1,1, 2.706, 10581.222, 375.438, 52795.308 24/02/27,18:03:26,19,09,1, 11.9,1,1, 2.706, 10581.244, 375.431, 52795.342 24/02/27,18:03:27,00,09,1, 11.9,1,1, 2.710, 10581.242, 375.431, 52795.342 24/02/27,18:03:27,01,09,1, 11.9,1,1, 2.710, 10581.267, 375.437, 52795.334 24/02/27,18:03:27,02,09,1, 11.9,1,1, 2.710, 10581.280, 375.454, 52795.338 24/02/27,18:03:27,03,09,1, 11.9,1,1, 2.710, 10581.314, 375.466, 52795.367 24/02/27,18:03:27,04,09,1, 11.9,1,1, 2.710, 10581.306, 375.453, 52795.295 24/02/27,18:03:27,05,09,1, 11.9,1,1, 2.710, 10581.318, 375.472, 52795.262 24/02/27,18:03:27,06,09,1, 11.9,1,1, 2.710, 10581.361, 375.473, 52795.259 24/02/27,18:03:27,07,09,1, 11.9,1,1, 2.710, 10581.342, 375.512, 52795.267 24/02/27,18:03:27,08,09,1, 11.9,1,1, 2.710, 10581.378, 375.491, 52795.291 24/02/27,18:03:27,09,09,1, 11.9,1,1, 2.710, 10581.374, 375.495, 52795.341 24/02/27,18:03:27,10,09,1, 11.9,1,1, 2.710, 10581.383, 375.494, 52795.283 24/02/27,18:03:27,11,09,1, 11.9,1,1, 2.710, 10581.411, 375.512, 52795.335 24/02/27,18:03:27,12,09,1, 11.9,1,1, 2.710, 10581.441, 375.540, 52795.329 24/02/27,18:03:27,13,09,1, 11.9,1,1, 2.710, 10581.435, 375.539, 52795.296 24/02/27,18:03:27,14,09,1, 11.9,1,1, 2.710, 10581.436, 375.514, 52795.331 24/02/27,18:03:27,15,09,1, 11.9,1,1, 2.710, 10581.454, 375.535, 52795.260 24/02/27,18:03:27,16,09,1, 11.9,1,1, 2.710, 10581.490, 375.561, 52795.293 24/02/27,18:03:27,17,09,1, 11.9,1,1, 2.710, 10581.511, 375.566, 52795.323 24/02/27,18:03:27,18,09,1, 11.9,1,1, 2.710, 10581.538, 375.574, 52795.303 24/02/27,18:03:27,19,09,1, 11.9,1,1, 2.710, 10581.548, 375.573, 52795.331 24/02/27,18:03:28,00,10,1, 11.9,1,1, 2.707, 10581.542, 375.573, 52795.331 24/02/27,18:03:28,01,10,1, 11.9,1,1, 2.707, 10581.571, 375.594, 52795.246 24/02/27,18:03:28,02,10,1, 11.9,1,1, 2.707, 10581.598, 375.604, 52795.244 24/02/27,18:03:28,03,10,1, 11.9,1,1, 2.707, 10581.620, 375.596, 52795.322 24/02/27,18:03:28,04,10,1, 11.9,1,1, 2.707, 10581.635, 375.598, 52795.221 24/02/27,18:03:28,05,10,1, 11.9,1,1, 2.707, 10581.655, 375.609, 52795.258 24/02/27,18:03:28,06,10,1, 11.9,1,1, 2.707, 10581.666, 375.635, 52795.327 24/02/27,18:03:28,07,10,1, 11.9,1,1, 2.707, 10581.686, 375.614, 52795.236 24/02/27,18:03:28,08,10,1, 11.9,1,1, 2.707, 10581.712, 375.624, 52795.277 24/02/27,18:03:28,09,10,1, 11.9,1,1, 2.707, 10581.721, 375.626, 52795.228 24/02/27,18:03:28,10,10,1, 11.9,1,1, 2.707, 10581.750, 375.633, 52795.231 24/02/27,18:03:28,11,10,1, 11.9,1,1, 2.707, 10581.762, 375.633, 52795.223 24/02/27,18:03:28,12,10,1, 11.9,1,1, 2.707, 10581.797, 375.654, 52795.275 24/02/27,18:03:28,13,10,1, 11.9,1,1, 2.707, 10581.800, 375.647, 52795.264 24/02/27,18:03:28,14,10,1, 11.9,1,1, 2.707, 10581.823, 375.642, 52795.225 24/02/27,18:03:28,15,10,1, 11.9,1,1, 2.707, 10581.840, 375.678, 52795.311 24/02/27,18:03:28,16,10,1, 11.9,1,1, 2.707, 10581.851, 375.677, 52795.304 24/02/27,18:03:28,17,10,1, 11.9,1,1, 2.707, 10581.880, 375.660, 52795.150 24/02/27,18:03:28,18,10,1, 11.9,1,1, 2.707, 10581.930, 375.689, 52795.173 24/02/27,18:03:28,19,10,1, 11.9,1,1, 2.707, 10581.925, 375.714, 52795.259 24/02/27,18:03:29,00,09,1, 11.9,1,1, 2.710, 10581.918, 375.714, 52795.259 24/02/27,18:03:29,01,09,1, 11.9,1,1, 2.710, 10581.982, 375.690, 52795.177 24/02/27,18:03:29,02,09,1, 11.9,1,1, 2.710, 10581.990, 375.698, 52795.207 24/02/27,18:03:29,03,09,1, 11.9,1,1, 2.710, 10581.991, 375.716, 52795.162 24/02/27,18:03:29,04,09,1, 11.9,1,1, 2.710, 10582.059, 375.721, 52795.207 24/02/27,18:03:29,05,09,1, 11.9,1,1, 2.710, 10582.033, 375.694, 52795.226 24/02/27,18:03:29,06,09,1, 11.9,1,1, 2.710, 10582.064, 375.726, 52795.222 24/02/27,18:03:29,07,09,1, 11.9,1,1, 2.710, 10582.085, 375.720, 52795.249 24/02/27,18:03:29,08,09,1, 11.9,1,1, 2.710, 10582.078, 375.730, 52795.217 24/02/27,18:03:29,09,09,1, 11.9,1,1, 2.710, 10582.110, 375.732, 52795.223 24/02/27,18:03:29,10,09,1, 11.9,1,1, 2.710, 10582.147, 375.741, 52795.217 24/02/27,18:03:29,11,09,1, 11.9,1,1, 2.710, 10582.146, 375.740, 52795.180 24/02/27,18:03:29,12,09,1, 11.9,1,1, 2.710, 10582.160, 375.735, 52795.222 24/02/27,18:03:29,13,09,1, 11.9,1,1, 2.710, 10582.194, 375.740, 52795.187 24/02/27,18:03:29,14,09,1, 11.9,1,1, 2.710, 10582.245, 375.760, 52795.208 24/02/27,18:03:29,15,09,1, 11.9,1,1, 2.710, 10582.245, 375.766, 52795.193 24/02/27,18:03:29,16,09,1, 11.9,1,1, 2.710, 10582.258, 375.786, 52795.212 24/02/27,18:03:29,17,09,1, 11.9,1,1, 2.710, 10582.274, 375.781, 52795.230 24/02/27,18:03:29,18,09,1, 11.9,1,1, 2.710, 10582.263, 375.800, 52795.353 24/02/27,18:03:29,19,09,1, 11.9,1,1, 2.710, 10582.281, 375.814, 52795.286 24/02/27,18:03:30,00,09,1, 11.9,1,1, 2.709, 10582.277, 375.814, 52795.286 24/02/27,18:03:30,01,09,1, 11.9,1,1, 2.709, 10582.334, 375.815, 52795.266 24/02/27,18:03:30,02,09,1, 11.9,1,1, 2.709, 10582.366, 375.826, 52795.153 24/02/27,18:03:30,03,09,1, 11.9,1,1, 2.709, 10582.390, 375.812, 52795.143 24/02/27,18:03:30,04,09,1, 11.9,1,1, 2.709, 10582.415, 375.834, 52795.188 24/02/27,18:03:30,05,09,1, 11.9,1,1, 2.709, 10582.437, 375.829, 52795.166 24/02/27,18:03:30,06,09,1, 11.9,1,1, 2.709, 10582.434, 375.838, 52795.191 24/02/27,18:03:30,07,09,1, 11.9,1,1, 2.709, 10582.454, 375.834, 52795.163 24/02/27,18:03:30,08,09,1, 11.9,1,1, 2.709, 10582.505, 375.850, 52795.135 24/02/27,18:03:30,09,09,1, 11.9,1,1, 2.709, 10582.498, 375.844, 52795.146 24/02/27,18:03:30,10,09,1, 11.9,1,1, 2.709, 10582.490, 375.853, 52795.186 24/02/27,18:03:30,11,09,1, 11.9,1,1, 2.709, 10582.486, 375.877, 52795.207 24/02/27,18:03:30,12,09,1, 11.9,1,1, 2.709, 10582.551, 375.873, 52795.201 24/02/27,18:03:30,13,09,1, 11.9,1,1, 2.709, 10582.573, 375.859, 52795.157 24/02/27,18:03:30,14,09,1, 11.9,1,1, 2.709, 10582.587, 375.875, 52795.209 24/02/27,18:03:30,15,09,1, 11.9,1,1, 2.709, 10582.608, 375.904, 52795.136 24/02/27,18:03:30,16,09,1, 11.9,1,1, 2.709, 10582.638, 375.898, 52795.200 24/02/27,18:03:30,17,09,1, 11.9,1,1, 2.709, 10582.644, 375.912, 52795.241 24/02/27,18:03:30,18,09,1, 11.9,1,1, 2.709, 10582.671, 375.917, 52795.208 24/02/27,18:03:30,19,09,1, 11.9,1,1, 2.709, 10582.694, 375.908, 52795.215 24/02/27,18:03:31,00,09,1, 11.9,1,1, 2.707, 10582.694, 375.908, 52795.215 24/02/27,18:03:31,01,09,1, 11.9,1,1, 2.707, 10582.717, 375.938, 52795.167 24/02/27,18:03:31,02,09,1, 11.9,1,1, 2.707, 10582.752, 375.953, 52795.147 24/02/27,18:03:31,03,09,1, 11.9,1,1, 2.707, 10582.771, 375.923, 52795.210 24/02/27,18:03:31,04,09,1, 11.9,1,1, 2.707, 10582.776, 375.946, 52795.151 24/02/27,18:03:31,05,09,1, 11.9,1,1, 2.707, 10582.824, 375.974, 52795.154 24/02/27,18:03:31,06,09,1, 11.9,1,1, 2.707, 10582.819, 375.933, 52795.268 24/02/27,18:03:31,07,09,1, 11.9,1,1, 2.707, 10582.852, 375.959, 52795.166 24/02/27,18:03:31,08,09,1, 11.9,1,1, 2.707, 10582.870, 375.947, 52795.164 24/02/27,18:03:31,09,09,1, 11.9,1,1, 2.707, 10582.873, 375.961, 52795.192 24/02/27,18:03:31,10,09,1, 11.9,1,1, 2.707, 10582.895, 375.985, 52795.158 24/02/27,18:03:31,11,09,1, 11.9,1,1, 2.707, 10582.905, 375.965, 52795.153 24/02/27,18:03:31,12,09,1, 11.9,1,1, 2.707, 10582.900, 376.003, 52795.154 24/02/27,18:03:31,13,09,1, 11.9,1,1, 2.707, 10582.934, 376.013, 52795.218 24/02/27,18:03:31,14,09,1, 11.9,1,1, 2.707, 10582.941, 376.007, 52795.170 24/02/27,18:03:31,15,09,1, 11.9,1,1, 2.707, 10582.984, 376.005, 52795.189 24/02/27,18:03:31,16,09,1, 11.9,1,1, 2.707, 10582.988, 376.030, 52795.224 24/02/27,18:03:31,17,09,1, 11.9,1,1, 2.707, 10583.031, 376.043, 52795.157 24/02/27,18:03:31,18,09,1, 11.9,1,1, 2.707, 10583.056, 376.044, 52795.128 24/02/27,18:03:31,19,09,1, 11.9,1,1, 2.707, 10583.043, 376.044, 52795.148 24/02/27,18:03:32,00,09,1, 11.9,1,1, 2.712, 10583.036, 376.044, 52795.148 24/02/27,18:03:32,01,09,1, 11.9,1,1, 2.712, 10583.089, 376.075, 52795.174 24/02/27,18:03:32,02,09,1, 11.9,1,1, 2.712, 10583.102, 376.095, 52795.177 24/02/27,18:03:32,03,09,1, 11.9,1,1, 2.712, 10583.128, 376.080, 52795.117 24/02/27,18:03:32,04,09,1, 11.9,1,1, 2.712, 10583.156, 376.114, 52795.177 24/02/27,18:03:32,05,09,1, 11.9,1,1, 2.712, 10583.178, 376.097, 52795.144 24/02/27,18:03:32,06,09,1, 11.9,1,1, 2.712, 10583.191, 376.108, 52795.151 24/02/27,18:03:32,07,09,1, 11.9,1,1, 2.712, 10583.237, 376.094, 52795.130 24/02/27,18:03:32,08,09,1, 11.9,1,1, 2.712, 10583.233, 376.106, 52795.196 24/02/27,18:03:32,09,09,1, 11.9,1,1, 2.712, 10583.249, 376.146, 52795.224 24/02/27,18:03:32,10,09,1, 11.9,1,1, 2.712, 10583.275, 376.148, 52795.096 24/02/27,18:03:32,11,09,1, 11.9,1,1, 2.712, 10583.288, 376.143, 52795.195 24/02/27,18:03:32,12,09,1, 11.9,1,1, 2.712, 10583.305, 376.137, 52795.092 24/02/27,18:03:32,13,09,1, 11.9,1,1, 2.712, 10583.356, 376.141, 52795.158 24/02/27,18:03:32,14,09,1, 11.9,1,1, 2.712, 10583.326, 376.151, 52795.173 24/02/27,18:03:32,15,09,1, 11.9,1,1, 2.712, 10583.333, 376.191, 52795.225 24/02/27,18:03:32,16,09,1, 11.9,1,1, 2.712, 10583.349, 376.167, 52795.210 24/02/27,18:03:32,17,09,1, 11.9,1,1, 2.712, 10583.396, 376.176, 52795.182 24/02/27,18:03:32,18,09,1, 11.9,1,1, 2.712, 10583.410, 376.181, 52795.164 24/02/27,18:03:32,19,09,1, 11.9,1,1, 2.712, 10583.409, 376.180, 52795.188 24/02/27,18:03:33,00,09,1, 11.8,1,1, 2.711, 10583.403, 376.180, 52795.188 24/02/27,18:03:33,01,09,1, 11.8,1,1, 2.711, 10583.456, 376.198, 52795.228 24/02/27,18:03:33,02,09,1, 11.8,1,1, 2.711, 10583.460, 376.215, 52795.060 24/02/27,18:03:33,03,09,1, 11.8,1,1, 2.711, 10583.525, 376.186, 52795.135 24/02/27,18:03:33,04,09,1, 11.8,1,1, 2.711, 10583.529, 376.232, 52795.025 24/02/27,18:03:33,05,09,1, 11.8,1,1, 2.711, 10583.533, 376.227, 52795.120 24/02/27,18:03:33,06,09,1, 11.8,1,1, 2.711, 10583.528, 376.241, 52795.123 24/02/27,18:03:33,07,09,1, 11.8,1,1, 2.711, 10583.540, 376.244, 52795.262 24/02/27,18:03:33,08,09,1, 11.8,1,1, 2.711, 10583.587, 376.242, 52795.189 24/02/27,18:03:33,09,09,1, 11.8,1,1, 2.711, 10583.613, 376.247, 52795.124 24/02/27,18:03:33,10,09,1, 11.8,1,1, 2.711, 10583.605, 376.258, 52795.096 24/02/27,18:03:33,11,09,1, 11.8,1,1, 2.711, 10583.614, 376.245, 52794.983 24/02/27,18:03:33,12,09,1, 11.8,1,1, 2.711, 10583.615, 376.264, 52795.199 24/02/27,18:03:33,13,09,1, 11.8,1,1, 2.711, 10583.638, 376.262, 52795.114 24/02/27,18:03:33,14,09,1, 11.8,1,1, 2.711, 10583.653, 376.272, 52795.166 24/02/27,18:03:33,15,09,1, 11.8,1,1, 2.711, 10583.664, 376.253, 52795.124 24/02/27,18:03:33,16,09,1, 11.8,1,1, 2.711, 10583.674, 376.285, 52795.102 24/02/27,18:03:33,17,09,1, 11.8,1,1, 2.711, 10583.678, 376.275, 52795.087 24/02/27,18:03:33,18,09,1, 11.8,1,1, 2.711, 10583.701, 376.297, 52795.071 24/02/27,18:03:33,19,09,1, 11.8,1,1, 2.711, 10583.723, 376.286, 52795.062 24/02/27,18:03:34,00,10,1, 11.9,1,1, 2.710, 10583.720, 376.286, 52795.062 24/02/27,18:03:34,01,10,1, 11.9,1,1, 2.710, 10583.736, 376.284, 52795.129 24/02/27,18:03:34,02,10,1, 11.9,1,1, 2.710, 10583.760, 376.303, 52795.094 24/02/27,18:03:34,03,10,1, 11.9,1,1, 2.710, 10583.756, 376.297, 52795.093 24/02/27,18:03:34,04,10,1, 11.9,1,1, 2.710, 10583.769, 376.324, 52795.015 24/02/27,18:03:34,05,10,1, 11.9,1,1, 2.710, 10583.786, 376.325, 52795.034 24/02/27,18:03:34,06,10,1, 11.9,1,1, 2.710, 10583.792, 376.336, 52795.089 24/02/27,18:03:34,07,10,1, 11.9,1,1, 2.710, 10583.815, 376.330, 52795.102 24/02/27,18:03:34,08,10,1, 11.9,1,1, 2.710, 10583.813, 376.353, 52795.120 24/02/27,18:03:34,09,10,1, 11.9,1,1, 2.710, 10583.829, 376.363, 52795.141 24/02/27,18:03:34,10,10,1, 11.9,1,1, 2.710, 10583.853, 376.357, 52795.148 24/02/27,18:03:34,11,10,1, 11.9,1,1, 2.710, 10583.885, 376.358, 52795.047 24/02/27,18:03:34,12,10,1, 11.9,1,1, 2.710, 10583.901, 376.371, 52795.133 24/02/27,18:03:34,13,10,1, 11.9,1,1, 2.710, 10583.886, 376.400, 52795.140 24/02/27,18:03:34,14,10,1, 11.9,1,1, 2.710, 10583.891, 376.390, 52795.054 24/02/27,18:03:34,15,10,1, 11.9,1,1, 2.710, 10583.926, 376.426, 52795.087 24/02/27,18:03:34,16,10,1, 11.9,1,1, 2.710, 10583.915, 376.413, 52795.188 24/02/27,18:03:34,17,10,1, 11.9,1,1, 2.710, 10583.923, 376.406, 52795.073 24/02/27,18:03:34,18,10,1, 11.9,1,1, 2.710, 10583.932, 376.414, 52795.106 24/02/27,18:03:34,19,10,1, 11.9,1,1, 2.710, 10583.950, 376.421, 52795.129 24/02/27,18:03:35,00,09,1, 11.8,1,1, 2.709, 10583.946, 376.421, 52795.129 24/02/27,18:03:35,01,09,1, 11.8,1,1, 2.709, 10583.966, 376.449, 52795.143 24/02/27,18:03:35,02,09,1, 11.8,1,1, 2.709, 10583.983, 376.447, 52795.109 24/02/27,18:03:35,03,09,1, 11.8,1,1, 2.709, 10583.994, 376.447, 52795.003 24/02/27,18:03:35,04,09,1, 11.8,1,1, 2.709, 10584.015, 376.469, 52795.116 24/02/27,18:03:35,05,09,1, 11.8,1,1, 2.709, 10584.028, 376.486, 52795.103 24/02/27,18:03:35,06,09,1, 11.8,1,1, 2.709, 10584.009, 376.488, 52795.070 24/02/27,18:03:35,07,09,1, 11.8,1,1, 2.709, 10584.033, 376.480, 52795.023 24/02/27,18:03:35,08,09,1, 11.8,1,1, 2.709, 10584.041, 376.512, 52795.051 24/02/27,18:03:35,09,09,1, 11.8,1,1, 2.709, 10584.062, 376.503, 52795.066 24/02/27,18:03:35,10,09,1, 11.8,1,1, 2.709, 10584.070, 376.515, 52795.103 24/02/27,18:03:35,11,09,1, 11.8,1,1, 2.709, 10584.111, 376.520, 52795.098 24/02/27,18:03:35,12,09,1, 11.8,1,1, 2.709, 10584.107, 376.524, 52795.082 24/02/27,18:03:35,13,09,1, 11.8,1,1, 2.709, 10584.108, 376.543, 52795.031 24/02/27,18:03:35,14,09,1, 11.8,1,1, 2.709, 10584.124, 376.547, 52795.064 24/02/27,18:03:35,15,09,1, 11.8,1,1, 2.709, 10584.155, 376.540, 52795.009 24/02/27,18:03:35,16,09,1, 11.8,1,1, 2.709, 10584.127, 376.567, 52795.074 24/02/27,18:03:35,17,09,1, 11.8,1,1, 2.709, 10584.165, 376.587, 52795.005 24/02/27,18:03:35,18,09,1, 11.8,1,1, 2.709, 10584.178, 376.594, 52795.116 24/02/27,18:03:35,19,09,1, 11.8,1,1, 2.709, 10584.170, 376.581, 52794.998 24/02/27,18:03:36,00,09,1, 11.9,1,1, 2.707, 10584.162, 376.581, 52794.998 24/02/27,18:03:36,01,09,1, 11.9,1,1, 2.707, 10584.204, 376.626, 52795.023 24/02/27,18:03:36,02,09,1, 11.9,1,1, 2.707, 10584.222, 376.614, 52794.980 24/02/27,18:03:36,03,09,1, 11.9,1,1, 2.707, 10584.250, 376.603, 52795.000 24/02/27,18:03:36,04,09,1, 11.9,1,1, 2.707, 10584.238, 376.647, 52794.994 24/02/27,18:03:36,05,09,1, 11.9,1,1, 2.707, 10584.251, 376.639, 52795.043 24/02/27,18:03:36,06,09,1, 11.9,1,1, 2.707, 10584.265, 376.627, 52794.987 24/02/27,18:03:36,07,09,1, 11.9,1,1, 2.707, 10584.268, 376.680, 52795.003 24/02/27,18:03:36,08,09,1, 11.9,1,1, 2.707, 10584.294, 376.699, 52795.012 24/02/27,18:03:36,09,09,1, 11.9,1,1, 2.707, 10584.288, 376.699, 52795.016 24/02/27,18:03:36,10,09,1, 11.9,1,1, 2.707, 10584.287, 376.726, 52795.327 24/02/27,18:03:36,11,09,1, 11.9,1,1, 2.707, 10584.329, 376.721, 52795.058 24/02/27,18:03:36,12,09,1, 11.9,1,1, 2.707, 10584.356, 376.716, 52795.027 24/02/27,18:03:36,13,09,1, 11.9,1,1, 2.707, 10584.373, 376.719, 52794.981 24/02/27,18:03:36,14,09,1, 11.9,1,1, 2.707, 10584.357, 376.726, 52795.021 24/02/27,18:03:36,15,09,1, 11.9,1,1, 2.707, 10584.346, 376.721, 52795.011 24/02/27,18:03:36,16,09,1, 11.9,1,1, 2.707, 10584.385, 376.746, 52794.990 24/02/27,18:03:36,17,09,1, 11.9,1,1, 2.707, 10584.356, 376.746, 52795.006 24/02/27,18:03:36,18,09,1, 11.9,1,1, 2.707, 10584.377, 376.777, 52795.034 24/02/27,18:03:36,19,09,1, 11.9,1,1, 2.707, 10584.388, 376.775, 52795.022 24/02/27,18:03:37,00,09,1, 11.9,1,1, 2.706, 10584.379, 376.775, 52795.022 24/02/27,18:03:37,01,09,1, 11.9,1,1, 2.706, 10584.417, 376.797, 52795.038 24/02/27,18:03:37,02,09,1, 11.9,1,1, 2.706, 10584.433, 376.816, 52795.006 24/02/27,18:03:37,03,09,1, 11.9,1,1, 2.706, 10584.443, 376.839, 52795.001 24/02/27,18:03:37,04,09,1, 11.9,1,1, 2.706, 10584.410, 376.835, 52795.011 24/02/27,18:03:37,05,09,1, 11.9,1,1, 2.706, 10584.475, 376.829, 52795.026 24/02/27,18:03:37,06,09,1, 11.9,1,1, 2.706, 10584.438, 376.853, 52794.991 24/02/27,18:03:37,07,09,1, 11.9,1,1, 2.706, 10584.490, 376.838, 52795.008 24/02/27,18:03:37,08,09,1, 11.9,1,1, 2.706, 10584.494, 376.842, 52795.109 24/02/27,18:03:37,09,09,1, 11.9,1,1, 2.706, 10584.494, 376.878, 52794.958 24/02/27,18:03:37,10,09,1, 11.9,1,1, 2.706, 10584.506, 376.846, 52794.963 24/02/27,18:03:37,11,09,1, 11.9,1,1, 2.706, 10584.503, 376.859, 52795.000 24/02/27,18:03:37,12,09,1, 11.9,1,1, 2.706, 10584.503, 376.889, 52794.954 24/02/27,18:03:37,13,09,1, 11.9,1,1, 2.706, 10584.513, 376.880, 52795.021 24/02/27,18:03:37,14,09,1, 11.9,1,1, 2.706, 10584.518, 376.914, 52795.017 24/02/27,18:03:37,15,09,1, 11.9,1,1, 2.706, 10584.547, 376.903, 52794.977 24/02/27,18:03:37,16,09,1, 11.9,1,1, 2.706, 10584.553, 376.901, 52795.033 24/02/27,18:03:37,17,09,1, 11.9,1,1, 2.706, 10584.565, 376.926, 52795.046 24/02/27,18:03:37,18,09,1, 11.9,1,1, 2.706, 10584.556, 376.927, 52794.992 24/02/27,18:03:37,19,09,1, 11.9,1,1, 2.706, 10584.561, 376.924, 52794.994 24/02/27,18:03:38,00,09,1, 11.9,1,1, 2.709, 10584.555, 376.924, 52794.994 24/02/27,18:03:38,01,09,1, 11.9,1,1, 2.709, 10584.582, 376.955, 52795.007 24/02/27,18:03:38,02,09,1, 11.9,1,1, 2.709, 10584.608, 376.961, 52794.968 24/02/27,18:03:38,03,09,1, 11.9,1,1, 2.709, 10584.624, 376.978, 52795.018 24/02/27,18:03:38,04,09,1, 11.9,1,1, 2.709, 10584.602, 376.979, 52794.993 24/02/27,18:03:38,05,09,1, 11.9,1,1, 2.709, 10584.633, 376.969, 52794.893 24/02/27,18:03:38,06,09,1, 11.9,1,1, 2.709, 10584.596, 376.985, 52794.958 24/02/27,18:03:38,07,09,1, 11.9,1,1, 2.709, 10584.623, 377.001, 52795.000 24/02/27,18:03:38,08,09,1, 11.9,1,1, 2.709, 10584.609, 376.991, 52794.959 24/02/27,18:03:38,09,09,1, 11.9,1,1, 2.709, 10584.619, 377.017, 52794.893 24/02/27,18:03:38,10,09,1, 11.9,1,1, 2.709, 10584.642, 377.019, 52794.914 24/02/27,18:03:38,11,09,1, 11.9,1,1, 2.709, 10584.629, 377.029, 52794.985 24/02/27,18:03:38,12,09,1, 11.9,1,1, 2.709, 10584.649, 377.030, 52794.966 24/02/27,18:03:38,13,09,1, 11.9,1,1, 2.709, 10584.637, 377.054, 52794.992 24/02/27,18:03:38,14,09,1, 11.9,1,1, 2.709, 10584.654, 377.052, 52794.921 24/02/27,18:03:38,15,09,1, 11.9,1,1, 2.709, 10584.657, 377.053, 52794.880 24/02/27,18:03:38,16,09,1, 11.9,1,1, 2.709, 10584.667, 377.067, 52794.932 24/02/27,18:03:38,17,09,1, 11.9,1,1, 2.709, 10584.672, 377.068, 52794.934 24/02/27,18:03:38,18,09,1, 11.9,1,1, 2.709, 10584.676, 377.060, 52794.984 24/02/27,18:03:38,19,09,1, 11.9,1,1, 2.709, 10584.678, 377.081, 52794.962 24/02/27,18:03:39,00,08,1, 11.9,1,1, 2.708, 10584.671, 377.081, 52794.962 24/02/27,18:03:39,01,08,1, 11.9,1,1, 2.708, 10584.691, 377.106, 52794.974 24/02/27,18:03:39,02,08,1, 11.9,1,1, 2.708, 10584.693, 377.127, 52794.963 24/02/27,18:03:39,03,08,1, 11.9,1,1, 2.708, 10584.709, 377.106, 52794.895 24/02/27,18:03:39,04,08,1, 11.9,1,1, 2.708, 10584.723, 377.117, 52794.944 24/02/27,18:03:39,05,08,1, 11.9,1,1, 2.708, 10584.735, 377.102, 52794.907 24/02/27,18:03:39,06,08,1, 11.9,1,1, 2.708, 10584.735, 377.112, 52794.979 24/02/27,18:03:39,07,08,1, 11.9,1,1, 2.708, 10584.722, 377.100, 52794.917 24/02/27,18:03:39,08,08,1, 11.9,1,1, 2.708, 10584.739, 377.134, 52794.909 24/02/27,18:03:39,09,08,1, 11.9,1,1, 2.708, 10584.726, 377.147, 52794.964 24/02/27,18:03:39,10,08,1, 11.9,1,1, 2.708, 10584.748, 377.165, 52794.942 24/02/27,18:03:39,11,08,1, 11.9,1,1, 2.708, 10584.740, 377.138, 52794.902 24/02/27,18:03:39,12,08,1, 11.9,1,1, 2.708, 10584.757, 377.181, 52794.959 24/02/27,18:03:39,13,08,1, 11.9,1,1, 2.708, 10584.775, 377.176, 52794.892 24/02/27,18:03:39,14,08,1, 11.9,1,1, 2.708, 10584.779, 377.190, 52794.888 24/02/27,18:03:39,15,08,1, 11.9,1,1, 2.708, 10584.777, 377.174, 52794.931 24/02/27,18:03:39,16,08,1, 11.9,1,1, 2.708, 10584.807, 377.174, 52794.927 24/02/27,18:03:39,17,08,1, 11.9,1,1, 2.708, 10584.788, 377.205, 52794.921 24/02/27,18:03:39,18,08,1, 11.9,1,1, 2.708, 10584.819, 377.227, 52794.939 24/02/27,18:03:39,19,08,1, 11.9,1,1, 2.708, 10584.825, 377.221, 52794.912 24/02/27,18:03:40,00,09,1, 11.9,1,1, 2.709, 10584.822, 377.221, 52794.912 24/02/27,18:03:40,01,09,1, 11.9,1,1, 2.709, 10584.856, 377.230, 52794.906 24/02/27,18:03:40,02,09,1, 11.9,1,1, 2.709, 10584.841, 377.257, 52794.914 24/02/27,18:03:40,03,09,1, 11.9,1,1, 2.709, 10584.857, 377.257, 52794.920 24/02/27,18:03:40,04,09,1, 11.9,1,1, 2.709, 10584.855, 377.288, 52794.907 24/02/27,18:03:40,05,09,1, 11.9,1,1, 2.709, 10584.861, 377.293, 52794.954 24/02/27,18:03:40,06,09,1, 11.9,1,1, 2.709, 10584.890, 377.287, 52794.953 24/02/27,18:03:40,07,09,1, 11.9,1,1, 2.709, 10584.914, 377.292, 52794.872 24/02/27,18:03:40,08,09,1, 11.9,1,1, 2.709, 10584.912, 377.282, 52794.860 24/02/27,18:03:40,09,09,1, 11.9,1,1, 2.709, 10584.889, 377.306, 52794.877 24/02/27,18:03:40,10,09,1, 11.9,1,1, 2.709, 10584.913, 377.344, 52794.908 24/02/27,18:03:40,11,09,1, 11.9,1,1, 2.709, 10584.915, 377.333, 52794.969 24/02/27,18:03:40,12,09,1, 11.9,1,1, 2.709, 10584.918, 377.349, 52794.948 24/02/27,18:03:40,13,09,1, 11.9,1,1, 2.709, 10584.918, 377.350, 52794.925 24/02/27,18:03:40,14,09,1, 11.9,1,1, 2.709, 10584.907, 377.353, 52794.943 24/02/27,18:03:40,15,09,1, 11.9,1,1, 2.709, 10584.947, 377.368, 52794.876 24/02/27,18:03:40,16,09,1, 11.9,1,1, 2.709, 10584.945, 377.357, 52794.902 24/02/27,18:03:40,17,09,1, 11.9,1,1, 2.709, 10584.958, 377.364, 52794.891 24/02/27,18:03:40,18,09,1, 11.9,1,1, 2.709, 10584.959, 377.387, 52794.887 24/02/27,18:03:40,19,09,1, 11.9,1,1, 2.709, 10584.973, 377.371, 52794.963 24/02/27,18:03:41,00,09,1, 11.9,1,1, 2.706, 10584.972, 377.371, 52794.963 24/02/27,18:03:41,01,09,1, 11.9,1,1, 2.706, 10584.986, 377.381, 52794.926 24/02/27,18:03:41,02,09,1, 11.9,1,1, 2.706, 10584.983, 377.404, 52795.030 24/02/27,18:03:41,03,09,1, 11.9,1,1, 2.706, 10584.999, 377.396, 52794.900 24/02/27,18:03:41,04,09,1, 11.9,1,1, 2.706, 10585.023, 377.435, 52794.943 24/02/27,18:03:41,05,09,1, 11.9,1,1, 2.706, 10585.022, 377.405, 52794.817 24/02/27,18:03:41,06,09,1, 11.9,1,1, 2.706, 10585.027, 377.422, 52794.858 24/02/27,18:03:41,07,09,1, 11.9,1,1, 2.706, 10585.064, 377.447, 52794.921 24/02/27,18:03:41,08,09,1, 11.9,1,1, 2.706, 10585.036, 377.461, 52794.940 24/02/27,18:03:41,09,09,1, 11.9,1,1, 2.706, 10585.038, 377.481, 52794.902 24/02/27,18:03:41,10,09,1, 11.9,1,1, 2.706, 10585.036, 377.477, 52794.838 24/02/27,18:03:41,11,09,1, 11.9,1,1, 2.706, 10585.043, 377.463, 52794.845 24/02/27,18:03:41,12,09,1, 11.9,1,1, 2.706, 10585.045, 377.478, 52794.845 24/02/27,18:03:41,13,09,1, 11.9,1,1, 2.706, 10585.060, 377.495, 52794.830 24/02/27,18:03:41,14,09,1, 11.9,1,1, 2.706, 10585.051, 377.504, 52794.847 24/02/27,18:03:41,15,09,1, 11.9,1,1, 2.706, 10585.053, 377.499, 52794.853 24/02/27,18:03:41,16,09,1, 11.9,1,1, 2.706, 10585.069, 377.498, 52794.852 24/02/27,18:03:41,17,09,1, 11.9,1,1, 2.706, 10585.058, 377.526, 52794.917 24/02/27,18:03:41,18,09,1, 11.9,1,1, 2.706, 10585.040, 377.532, 52794.830 24/02/27,18:03:41,19,09,1, 11.9,1,1, 2.706, 10585.087, 377.527, 52794.821 24/02/27,18:03:42,00,08,1, 11.8,1,1, 2.709, 10585.080, 377.527, 52794.821 24/02/27,18:03:42,01,08,1, 11.8,1,1, 2.709, 10585.067, 377.524, 52794.903 24/02/27,18:03:42,02,08,1, 11.8,1,1, 2.709, 10585.095, 377.516, 52794.911 24/02/27,18:03:42,03,08,1, 11.8,1,1, 2.709, 10585.121, 377.564, 52794.858 24/02/27,18:03:42,04,08,1, 11.8,1,1, 2.709, 10585.082, 377.554, 52794.910 24/02/27,18:03:42,05,08,1, 11.8,1,1, 2.709, 10585.091, 377.574, 52794.854 24/02/27,18:03:42,06,08,1, 11.8,1,1, 2.709, 10585.116, 377.576, 52794.874 24/02/27,18:03:42,07,08,1, 11.8,1,1, 2.709, 10585.101, 377.604, 52794.904 24/02/27,18:03:42,08,08,1, 11.8,1,1, 2.709, 10585.134, 377.613, 52794.859 24/02/27,18:03:42,09,08,1, 11.8,1,1, 2.709, 10585.115, 377.614, 52794.847 24/02/27,18:03:42,10,08,1, 11.8,1,1, 2.709, 10585.116, 377.613, 52794.811 24/02/27,18:03:42,11,08,1, 11.8,1,1, 2.709, 10585.137, 377.620, 52794.872 24/02/27,18:03:42,12,08,1, 11.8,1,1, 2.709, 10585.112, 377.623, 52794.827 24/02/27,18:03:42,13,08,1, 11.8,1,1, 2.709, 10585.128, 377.627, 52794.830 24/02/27,18:03:42,14,08,1, 11.8,1,1, 2.709, 10585.127, 377.655, 52794.808 24/02/27,18:03:42,15,08,1, 11.8,1,1, 2.709, 10585.139, 377.618, 52794.831 24/02/27,18:03:42,16,08,1, 11.8,1,1, 2.709, 10585.114, 377.649, 52794.852 24/02/27,18:03:42,17,08,1, 11.8,1,1, 2.709, 10585.139, 377.653, 52794.814 24/02/27,18:03:42,18,08,1, 11.8,1,1, 2.709, 10585.133, 377.672, 52794.831 24/02/27,18:03:42,19,08,1, 11.8,1,1, 2.709, 10585.138, 377.666, 52794.786 24/02/27,18:03:43,00,08,1, 11.9,1,1, 2.707, 10585.130, 377.666, 52794.786 24/02/27,18:03:43,01,08,1, 11.9,1,1, 2.707, 10585.138, 377.677, 52794.786 24/02/27,18:03:43,02,08,1, 11.9,1,1, 2.707, 10585.114, 377.693, 52794.851 24/02/27,18:03:43,03,08,1, 11.9,1,1, 2.707, 10585.127, 377.694, 52794.858 24/02/27,18:03:43,04,08,1, 11.9,1,1, 2.707, 10585.164, 377.719, 52794.870 24/02/27,18:03:43,05,08,1, 11.9,1,1, 2.707, 10585.150, 377.724, 52794.843 24/02/27,18:03:43,06,08,1, 11.9,1,1, 2.707, 10585.140, 377.720, 52794.879 24/02/27,18:03:43,07,08,1, 11.9,1,1, 2.707, 10585.160, 377.719, 52794.784 24/02/27,18:03:43,08,08,1, 11.9,1,1, 2.707, 10585.139, 377.757, 52794.838 24/02/27,18:03:43,09,08,1, 11.9,1,1, 2.707, 10585.187, 377.723, 52794.814 24/02/27,18:03:43,10,08,1, 11.9,1,1, 2.707, 10585.158, 377.741, 52794.820 24/02/27,18:03:43,11,08,1, 11.9,1,1, 2.707, 10585.189, 377.751, 52794.782 24/02/27,18:03:43,12,08,1, 11.9,1,1, 2.707, 10585.184, 377.790, 52794.782 24/02/27,18:03:43,13,08,1, 11.9,1,1, 2.707, 10585.194, 377.801, 52794.809 24/02/27,18:03:43,14,08,1, 11.9,1,1, 2.707, 10585.164, 377.798, 52794.778 24/02/27,18:03:43,15,08,1, 11.9,1,1, 2.707, 10585.187, 377.801, 52794.882 24/02/27,18:03:43,16,08,1, 11.9,1,1, 2.707, 10585.196, 377.807, 52794.836 24/02/27,18:03:43,17,08,1, 11.9,1,1, 2.707, 10585.189, 377.810, 52794.872 24/02/27,18:03:43,18,08,1, 11.9,1,1, 2.707, 10585.182, 377.804, 52794.810 24/02/27,18:03:43,19,08,1, 11.9,1,1, 2.707, 10585.183, 377.829, 52794.796 24/02/27,18:03:44,00,08,1, 11.9,1,1, 2.709, 10585.181, 377.829, 52794.796 24/02/27,18:03:44,01,08,1, 11.9,1,1, 2.709, 10585.201, 377.838, 52794.837 24/02/27,18:03:44,02,08,1, 11.9,1,1, 2.709, 10585.213, 377.846, 52794.780 24/02/27,18:03:44,03,08,1, 11.9,1,1, 2.709, 10585.201, 377.859, 52794.837 24/02/27,18:03:44,04,08,1, 11.9,1,1, 2.709, 10585.226, 377.864, 52794.789 24/02/27,18:03:44,05,08,1, 11.9,1,1, 2.709, 10585.218, 377.849, 52794.735 24/02/27,18:03:44,06,08,1, 11.9,1,1, 2.709, 10585.215, 377.848, 52794.796 24/02/27,18:03:44,07,08,1, 11.9,1,1, 2.709, 10585.253, 377.840, 52794.782 24/02/27,18:03:44,08,08,1, 11.9,1,1, 2.709, 10585.231, 377.890, 52794.808 24/02/27,18:03:44,09,08,1, 11.9,1,1, 2.709, 10585.237, 377.881, 52794.728 24/02/27,18:03:44,10,08,1, 11.9,1,1, 2.709, 10585.269, 377.892, 52794.782 24/02/27,18:03:44,11,08,1, 11.9,1,1, 2.709, 10585.270, 377.869, 52794.741 24/02/27,18:03:44,12,08,1, 11.9,1,1, 2.709, 10585.302, 377.886, 52794.748 24/02/27,18:03:44,13,08,1, 11.9,1,1, 2.709, 10585.277, 377.924, 52794.859 24/02/27,18:03:44,14,08,1, 11.9,1,1, 2.709, 10585.266, 377.915, 52794.852 24/02/27,18:03:44,15,08,1, 11.9,1,1, 2.709, 10585.299, 377.906, 52794.830 24/02/27,18:03:44,16,08,1, 11.9,1,1, 2.709, 10585.286, 377.906, 52794.763 24/02/27,18:03:44,17,08,1, 11.9,1,1, 2.709, 10585.300, 377.897, 52794.739 24/02/27,18:03:44,18,08,1, 11.9,1,1, 2.709, 10585.330, 377.913, 52794.748 24/02/27,18:03:44,19,08,1, 11.9,1,1, 2.709, 10585.326, 377.945, 52794.826 24/02/27,18:03:45,00,09,1, 11.8,1,1, 2.709, 10585.322, 377.945, 52794.826 24/02/27,18:03:45,01,09,1, 11.8,1,1, 2.709, 10585.353, 377.939, 52794.797 24/02/27,18:03:45,02,09,1, 11.8,1,1, 2.709, 10585.366, 377.927, 52794.748 24/02/27,18:03:45,03,09,1, 11.8,1,1, 2.709, 10585.353, 377.951, 52794.781 24/02/27,18:03:45,04,09,1, 11.8,1,1, 2.709, 10585.358, 377.961, 52794.819 24/02/27,18:03:45,05,09,1, 11.8,1,1, 2.709, 10585.364, 377.950, 52794.771 24/02/27,18:03:45,06,09,1, 11.8,1,1, 2.709, 10585.384, 377.979, 52794.724 24/02/27,18:03:45,07,09,1, 11.8,1,1, 2.709, 10585.391, 377.989, 52794.806 24/02/27,18:03:45,08,09,1, 11.8,1,1, 2.709, 10585.392, 377.965, 52794.808 24/02/27,18:03:45,09,09,1, 11.8,1,1, 2.709, 10585.406, 377.989, 52794.744 24/02/27,18:03:45,10,09,1, 11.8,1,1, 2.709, 10585.428, 377.998, 52794.749 24/02/27,18:03:45,11,09,1, 11.8,1,1, 2.709, 10585.441, 377.985, 52794.764 24/02/27,18:03:45,12,09,1, 11.8,1,1, 2.709, 10585.446, 377.983, 52794.755 24/02/27,18:03:45,13,09,1, 11.8,1,1, 2.709, 10585.460, 378.016, 52794.766 24/02/27,18:03:45,14,09,1, 11.8,1,1, 2.709, 10585.445, 378.027, 52794.734 24/02/27,18:03:45,15,09,1, 11.8,1,1, 2.709, 10585.451, 378.010, 52794.698 24/02/27,18:03:45,16,09,1, 11.8,1,1, 2.709, 10585.475, 378.045, 52794.749 24/02/27,18:03:45,17,09,1, 11.8,1,1, 2.709, 10585.480, 378.035, 52794.709 24/02/27,18:03:45,18,09,1, 11.8,1,1, 2.709, 10585.494, 378.030, 52794.698 24/02/27,18:03:45,19,09,1, 11.8,1,1, 2.709, 10585.517, 378.055, 52794.755 24/02/27,18:03:46,00,09,1, 11.9,1,1, 2.708, 10585.514, 378.055, 52794.755 24/02/27,18:03:46,01,09,1, 11.9,1,1, 2.708, 10585.514, 378.039, 52794.691 24/02/27,18:03:46,02,09,1, 11.9,1,1, 2.708, 10585.565, 378.055, 52794.718 24/02/27,18:03:46,03,09,1, 11.9,1,1, 2.708, 10585.561, 378.087, 52794.782 24/02/27,18:03:46,04,09,1, 11.9,1,1, 2.708, 10585.552, 378.067, 52794.721 24/02/27,18:03:46,05,09,1, 11.9,1,1, 2.708, 10585.565, 378.082, 52794.701 24/02/27,18:03:46,06,09,1, 11.9,1,1, 2.708, 10585.582, 378.081, 52794.715 24/02/27,18:03:46,07,09,1, 11.9,1,1, 2.708, 10585.571, 378.085, 52794.806 24/02/27,18:03:46,08,09,1, 11.9,1,1, 2.708, 10585.620, 378.082, 52794.764 24/02/27,18:03:46,09,09,1, 11.9,1,1, 2.708, 10585.626, 378.112, 52794.756 24/02/27,18:03:46,10,09,1, 11.9,1,1, 2.708, 10585.620, 378.081, 52794.733 24/02/27,18:03:46,11,09,1, 11.9,1,1, 2.708, 10585.613, 378.101, 52794.687 24/02/27,18:03:46,12,09,1, 11.9,1,1, 2.708, 10585.629, 378.113, 52794.757 24/02/27,18:03:46,13,09,1, 11.9,1,1, 2.708, 10585.642, 378.136, 52794.784 24/02/27,18:03:46,14,09,1, 11.9,1,1, 2.708, 10585.624, 378.121, 52794.727 24/02/27,18:03:46,15,09,1, 11.9,1,1, 2.708, 10585.669, 378.156, 52794.739 24/02/27,18:03:46,16,09,1, 11.9,1,1, 2.708, 10585.660, 378.136, 52794.750 24/02/27,18:03:46,17,09,1, 11.9,1,1, 2.708, 10585.684, 378.166, 52794.720 24/02/27,18:03:46,18,09,1, 11.9,1,1, 2.708, 10585.678, 378.142, 52794.684 24/02/27,18:03:46,19,09,1, 11.9,1,1, 2.708, 10585.699, 378.150, 52794.671 24/02/27,18:03:47,00,09,1, 11.9,1,1, 2.708, 10585.698, 378.150, 52794.671 24/02/27,18:03:47,01,09,1, 11.9,1,1, 2.708, 10585.715, 378.193, 52794.689 24/02/27,18:03:47,02,09,1, 11.9,1,1, 2.708, 10585.734, 378.184, 52794.708 24/02/27,18:03:47,03,09,1, 11.9,1,1, 2.708, 10585.729, 378.184, 52794.702 24/02/27,18:03:47,04,09,1, 11.9,1,1, 2.708, 10585.760, 378.202, 52794.658 24/02/27,18:03:47,05,09,1, 11.9,1,1, 2.708, 10585.777, 378.214, 52794.678 24/02/27,18:03:47,06,09,1, 11.9,1,1, 2.708, 10585.802, 378.207, 52794.683 24/02/27,18:03:47,07,09,1, 11.9,1,1, 2.708, 10585.791, 378.229, 52794.702 24/02/27,18:03:47,08,09,1, 11.9,1,1, 2.708, 10585.817, 378.240, 52794.637 24/02/27,18:03:47,09,09,1, 11.9,1,1, 2.708, 10585.805, 378.223, 52794.677 24/02/27,18:03:47,10,09,1, 11.9,1,1, 2.708, 10585.838, 378.238, 52794.602 24/02/27,18:03:47,11,09,1, 11.9,1,1, 2.708, 10585.812, 378.228, 52794.690 24/02/27,18:03:47,12,09,1, 11.9,1,1, 2.708, 10585.837, 378.225, 52794.666 24/02/27,18:03:47,13,09,1, 11.9,1,1, 2.708, 10585.881, 378.239, 52794.670 24/02/27,18:03:47,14,09,1, 11.9,1,1, 2.708, 10585.867, 378.259, 52794.713 24/02/27,18:03:47,15,09,1, 11.9,1,1, 2.708, 10585.869, 378.256, 52794.513 24/02/27,18:03:47,16,09,1, 11.9,1,1, 2.708, 10585.912, 378.269, 52794.762 24/02/27,18:03:47,17,09,1, 11.9,1,1, 2.708, 10585.939, 378.267, 52794.659 24/02/27,18:03:47,18,09,1, 11.9,1,1, 2.708, 10585.923, 378.281, 52794.666 24/02/27,18:03:47,19,09,1, 11.9,1,1, 2.708, 10585.948, 378.280, 52794.614 24/02/27,18:03:48,00,09,1, 11.9,1,1, 2.709, 10585.948, 378.280, 52794.614 24/02/27,18:03:48,01,09,1, 11.9,1,1, 2.709, 10585.940, 378.274, 52794.697 24/02/27,18:03:48,02,09,1, 11.9,1,1, 2.709, 10585.961, 378.280, 52794.624 24/02/27,18:03:48,03,09,1, 11.9,1,1, 2.709, 10585.968, 378.297, 52794.588 24/02/27,18:03:48,04,09,1, 11.9,1,1, 2.709, 10585.980, 378.301, 52794.594 24/02/27,18:03:48,05,09,1, 11.9,1,1, 2.709, 10585.979, 378.328, 52794.688 24/02/27,18:03:48,06,09,1, 11.9,1,1, 2.709, 10586.008, 378.301, 52794.581 24/02/27,18:03:48,07,09,1, 11.9,1,1, 2.709, 10586.009, 378.301, 52794.606 24/02/27,18:03:48,08,09,1, 11.9,1,1, 2.709, 10586.030, 378.302, 52794.667 24/02/27,18:03:48,09,09,1, 11.9,1,1, 2.709, 10586.022, 378.298, 52794.595 24/02/27,18:03:48,10,09,1, 11.9,1,1, 2.709, 10586.058, 378.312, 52794.586 24/02/27,18:03:48,11,09,1, 11.9,1,1, 2.709, 10586.057, 378.354, 52794.775 24/02/27,18:03:48,12,09,1, 11.9,1,1, 2.709, 10586.088, 378.344, 52794.590 24/02/27,18:03:48,13,09,1, 11.9,1,1, 2.709, 10586.096, 378.342, 52794.567 24/02/27,18:03:48,14,09,1, 11.9,1,1, 2.709, 10586.093, 378.352, 52794.556 24/02/27,18:03:48,15,09,1, 11.9,1,1, 2.709, 10586.103, 378.362, 52794.611 24/02/27,18:03:48,16,09,1, 11.9,1,1, 2.709, 10586.118, 378.358, 52794.551 24/02/27,18:03:48,17,09,1, 11.9,1,1, 2.709, 10586.127, 378.372, 52794.575 24/02/27,18:03:48,18,09,1, 11.9,1,1, 2.709, 10586.133, 378.361, 52794.612 24/02/27,18:03:48,19,09,1, 11.9,1,1, 2.709, 10586.154, 378.389, 52794.560 24/02/27,18:03:49,00,09,1, 11.9,1,1, 2.710, 10586.149, 378.389, 52794.560 24/02/27,18:03:49,01,09,1, 11.9,1,1, 2.710, 10586.156, 378.401, 52794.647 24/02/27,18:03:49,02,09,1, 11.9,1,1, 2.710, 10586.157, 378.400, 52794.544 24/02/27,18:03:49,03,09,1, 11.9,1,1, 2.710, 10586.164, 378.408, 52794.581 24/02/27,18:03:49,04,09,1, 11.9,1,1, 2.710, 10586.173, 378.430, 52794.625 24/02/27,18:03:49,05,09,1, 11.9,1,1, 2.710, 10586.192, 378.425, 52794.507 24/02/27,18:03:49,06,09,1, 11.9,1,1, 2.710, 10586.196, 378.423, 52794.539 24/02/27,18:03:49,07,09,1, 11.9,1,1, 2.710, 10586.206, 378.441, 52794.567 24/02/27,18:03:49,08,09,1, 11.9,1,1, 2.710, 10586.230, 378.473, 52794.568 24/02/27,18:03:49,09,09,1, 11.9,1,1, 2.710, 10586.236, 378.439, 52794.527 24/02/27,18:03:49,10,09,1, 11.9,1,1, 2.710, 10586.237, 378.474, 52794.563 24/02/27,18:03:49,11,09,1, 11.9,1,1, 2.710, 10586.244, 378.453, 52794.602 24/02/27,18:03:49,12,09,1, 11.9,1,1, 2.710, 10586.274, 378.473, 52794.572 24/02/27,18:03:49,13,09,1, 11.9,1,1, 2.710, 10586.251, 378.461, 52794.559 24/02/27,18:03:49,14,09,1, 11.9,1,1, 2.710, 10586.267, 378.480, 52794.567 24/02/27,18:03:49,15,09,1, 11.9,1,1, 2.710, 10586.290, 378.488, 52794.598 24/02/27,18:03:49,16,09,1, 11.9,1,1, 2.710, 10586.272, 378.510, 52794.597 24/02/27,18:03:49,17,09,1, 11.9,1,1, 2.710, 10586.308, 378.493, 52794.518 24/02/27,18:03:49,18,09,1, 11.9,1,1, 2.710, 10586.277, 378.502, 52794.593 24/02/27,18:03:49,19,09,1, 11.9,1,1, 2.710, 10586.324, 378.518, 52794.540 24/02/27,18:03:50,00,09,1, 12.0,1,1, 2.707, 10586.315, 378.518, 52794.540 24/02/27,18:03:50,01,09,1, 12.0,1,1, 2.707, 10586.311, 378.511, 52794.541 24/02/27,18:03:50,02,09,1, 12.0,1,1, 2.707, 10586.347, 378.520, 52794.487 24/02/27,18:03:50,03,09,1, 12.0,1,1, 2.707, 10586.353, 378.535, 52794.506 24/02/27,18:03:50,04,09,1, 12.0,1,1, 2.707, 10586.347, 378.540, 52794.563 24/02/27,18:03:50,05,09,1, 12.0,1,1, 2.707, 10586.364, 378.529, 52794.458 24/02/27,18:03:50,06,09,1, 12.0,1,1, 2.707, 10586.383, 378.524, 52794.552 24/02/27,18:03:50,07,09,1, 12.0,1,1, 2.707, 10586.403, 378.536, 52794.501 24/02/27,18:03:50,08,09,1, 12.0,1,1, 2.707, 10586.391, 378.552, 52794.546 24/02/27,18:03:50,09,09,1, 12.0,1,1, 2.707, 10586.404, 378.546, 52794.548 24/02/27,18:03:50,10,09,1, 12.0,1,1, 2.707, 10586.409, 378.540, 52794.538 24/02/27,18:03:50,11,09,1, 12.0,1,1, 2.707, 10586.435, 378.571, 52794.508 24/02/27,18:03:50,12,09,1, 12.0,1,1, 2.707, 10586.418, 378.579, 52794.467 24/02/27,18:03:50,13,09,1, 12.0,1,1, 2.707, 10586.444, 378.563, 52794.507 24/02/27,18:03:50,14,09,1, 12.0,1,1, 2.707, 10586.461, 378.585, 52794.467 24/02/27,18:03:50,15,09,1, 12.0,1,1, 2.707, 10586.436, 378.579, 52794.469 24/02/27,18:03:50,16,09,1, 12.0,1,1, 2.707, 10586.445, 378.582, 52794.490 24/02/27,18:03:50,17,09,1, 12.0,1,1, 2.707, 10586.469, 378.603, 52794.462 24/02/27,18:03:50,18,09,1, 12.0,1,1, 2.707, 10586.452, 378.618, 52794.517 24/02/27,18:03:50,19,09,1, 12.0,1,1, 2.707, 10586.476, 378.595, 52794.455 24/02/27,18:03:51,00,09,1, 11.9,1,1, 2.710, 10586.474, 378.595, 52794.455 24/02/27,18:03:51,01,09,1, 11.9,1,1, 2.710, 10586.479, 378.619, 52794.515 24/02/27,18:03:51,02,09,1, 11.9,1,1, 2.710, 10586.502, 378.657, 52794.517 24/02/27,18:03:51,03,09,1, 11.9,1,1, 2.710, 10586.498, 378.621, 52794.492 24/02/27,18:03:51,04,09,1, 11.9,1,1, 2.710, 10586.521, 378.631, 52794.421 24/02/27,18:03:51,05,09,1, 11.9,1,1, 2.710, 10586.505, 378.634, 52794.458 24/02/27,18:03:51,06,09,1, 11.9,1,1, 2.710, 10586.515, 378.645, 52794.365 24/02/27,18:03:51,07,09,1, 11.9,1,1, 2.710, 10586.516, 378.666, 52794.502 24/02/27,18:03:51,08,09,1, 11.9,1,1, 2.710, 10586.526, 378.652, 52794.392 24/02/27,18:03:51,09,09,1, 11.9,1,1, 2.710, 10586.547, 378.678, 52794.487 24/02/27,18:03:51,10,09,1, 11.9,1,1, 2.710, 10586.566, 378.674, 52794.512 24/02/27,18:03:51,11,09,1, 11.9,1,1, 2.710, 10586.559, 378.670, 52794.474 24/02/27,18:03:51,12,09,1, 11.9,1,1, 2.710, 10586.546, 378.667, 52794.441 24/02/27,18:03:51,13,09,1, 11.9,1,1, 2.710, 10586.575, 378.663, 52794.382 24/02/27,18:03:51,14,09,1, 11.9,1,1, 2.710, 10586.592, 378.700, 52794.501 24/02/27,18:03:51,15,09,1, 11.9,1,1, 2.710, 10586.589, 378.692, 52794.406 24/02/27,18:03:51,16,09,1, 11.9,1,1, 2.710, 10586.609, 378.692, 52794.446 24/02/27,18:03:51,17,09,1, 11.9,1,1, 2.710, 10586.627, 378.714, 52794.417 24/02/27,18:03:51,18,09,1, 11.9,1,1, 2.710, 10586.596, 378.712, 52794.414 24/02/27,18:03:51,19,09,1, 11.9,1,1, 2.710, 10586.620, 378.701, 52794.402 24/02/27,18:03:52,00,09,1, 11.9,1,1, 2.709, 10586.616, 378.701, 52794.402 24/02/27,18:03:52,01,09,1, 11.9,1,1, 2.709, 10586.625, 378.724, 52794.420 24/02/27,18:03:52,02,09,1, 11.9,1,1, 2.709, 10586.633, 378.729, 52794.429 24/02/27,18:03:52,03,09,1, 11.9,1,1, 2.709, 10586.658, 378.739, 52794.397 24/02/27,18:03:52,04,09,1, 11.9,1,1, 2.709, 10586.658, 378.746, 52794.345 24/02/27,18:03:52,05,09,1, 11.9,1,1, 2.709, 10586.645, 378.743, 52794.358 24/02/27,18:03:52,06,09,1, 11.9,1,1, 2.709, 10586.678, 378.754, 52794.442 24/02/27,18:03:52,07,09,1, 11.9,1,1, 2.709, 10586.649, 378.748, 52794.367 24/02/27,18:03:52,08,09,1, 11.9,1,1, 2.709, 10586.689, 378.758, 52794.387 24/02/27,18:03:52,09,09,1, 11.9,1,1, 2.709, 10586.693, 378.766, 52794.429 24/02/27,18:03:52,10,09,1, 11.9,1,1, 2.709, 10586.688, 378.776, 52794.425 24/02/27,18:03:52,11,09,1, 11.9,1,1, 2.709, 10586.698, 378.756, 52794.403 24/02/27,18:03:52,12,09,1, 11.9,1,1, 2.709, 10586.701, 378.775, 52794.401 24/02/27,18:03:52,13,09,1, 11.9,1,1, 2.709, 10586.697, 378.797, 52794.326 24/02/27,18:03:52,14,09,1, 11.9,1,1, 2.709, 10586.697, 378.794, 52794.297 24/02/27,18:03:52,15,09,1, 11.9,1,1, 2.709, 10586.698, 378.806, 52794.399 24/02/27,18:03:52,16,09,1, 11.9,1,1, 2.709, 10586.712, 378.784, 52794.377 24/02/27,18:03:52,17,09,1, 11.9,1,1, 2.709, 10586.715, 378.797, 52794.333 24/02/27,18:03:52,18,09,1, 11.9,1,1, 2.709, 10586.714, 378.835, 52794.405 24/02/27,18:03:52,19,09,1, 11.9,1,1, 2.709, 10586.707, 378.849, 52794.414 24/02/27,18:03:53,00,09,1, 11.9,1,1, 2.707, 10586.699, 378.849, 52794.414 24/02/27,18:03:53,01,09,1, 11.9,1,1, 2.707, 10586.710, 378.834, 52794.366 24/02/27,18:03:53,02,09,1, 11.9,1,1, 2.707, 10586.706, 378.851, 52794.356 24/02/27,18:03:53,03,09,1, 11.9,1,1, 2.707, 10586.703, 378.856, 52794.307 24/02/27,18:03:53,04,09,1, 11.9,1,1, 2.707, 10586.719, 378.832, 52794.304 24/02/27,18:03:53,05,09,1, 11.9,1,1, 2.707, 10586.735, 378.862, 52794.395 24/02/27,18:03:53,06,09,1, 11.9,1,1, 2.707, 10586.728, 378.873, 52794.376 24/02/27,18:03:53,07,09,1, 11.9,1,1, 2.707, 10586.720, 378.855, 52794.319 24/02/27,18:03:53,08,09,1, 11.9,1,1, 2.707, 10586.749, 378.881, 52794.331 24/02/27,18:03:53,09,09,1, 11.9,1,1, 2.707, 10586.728, 378.913, 52794.342 24/02/27,18:03:53,10,09,1, 11.9,1,1, 2.707, 10586.747, 378.871, 52794.339 24/02/27,18:03:53,11,09,1, 11.9,1,1, 2.707, 10586.735, 378.869, 52794.256 24/02/27,18:03:53,12,09,1, 11.9,1,1, 2.707, 10586.744, 378.916, 52794.355 24/02/27,18:03:53,13,09,1, 11.9,1,1, 2.707, 10586.707, 378.914, 52794.244 24/02/27,18:03:53,14,09,1, 11.9,1,1, 2.707, 10586.757, 378.906, 52794.322 24/02/27,18:03:53,15,09,1, 11.9,1,1, 2.707, 10586.740, 378.918, 52794.358 24/02/27,18:03:53,16,09,1, 11.9,1,1, 2.707, 10586.746, 378.919, 52794.240 24/02/27,18:03:53,17,09,1, 11.9,1,1, 2.707, 10586.749, 378.927, 52794.338 24/02/27,18:03:53,18,09,1, 11.9,1,1, 2.707, 10586.724, 378.919, 52794.264 24/02/27,18:03:53,19,09,1, 11.9,1,1, 2.707, 10586.735, 378.936, 52794.344 24/02/27,18:03:54,00,09,1, 12.0,1,1, 2.708, 10586.733, 378.936, 52794.344 24/02/27,18:03:54,01,09,1, 12.0,1,1, 2.708, 10586.727, 378.949, 52794.295 24/02/27,18:03:54,02,09,1, 12.0,1,1, 2.708, 10586.756, 378.951, 52794.336 24/02/27,18:03:54,03,09,1, 12.0,1,1, 2.708, 10586.749, 378.967, 52794.265 24/02/27,18:03:54,04,09,1, 12.0,1,1, 2.708, 10586.747, 378.965, 52794.308 24/02/27,18:03:54,05,09,1, 12.0,1,1, 2.708, 10586.774, 378.968, 52794.263 24/02/27,18:03:54,06,09,1, 12.0,1,1, 2.708, 10586.742, 378.960, 52794.293 24/02/27,18:03:54,07,09,1, 12.0,1,1, 2.708, 10586.776, 378.965, 52794.299 24/02/27,18:03:54,08,09,1, 12.0,1,1, 2.708, 10586.766, 378.997, 52794.323 24/02/27,18:03:54,09,09,1, 12.0,1,1, 2.708, 10586.773, 378.981, 52794.306 24/02/27,18:03:54,10,09,1, 12.0,1,1, 2.708, 10586.759, 379.013, 52794.292 24/02/27,18:03:54,11,09,1, 12.0,1,1, 2.708, 10586.774, 379.001, 52794.286 24/02/27,18:03:54,12,09,1, 12.0,1,1, 2.708, 10586.747, 379.001, 52794.281 24/02/27,18:03:54,13,09,1, 12.0,1,1, 2.708, 10586.786, 379.003, 52794.290 24/02/27,18:03:54,14,09,1, 12.0,1,1, 2.708, 10586.783, 379.019, 52794.163 24/02/27,18:03:54,15,09,1, 12.0,1,1, 2.708, 10586.789, 379.016, 52794.248 24/02/27,18:03:54,16,09,1, 12.0,1,1, 2.708, 10586.757, 379.020, 52794.258 24/02/27,18:03:54,17,09,1, 12.0,1,1, 2.708, 10586.807, 379.025, 52794.208 24/02/27,18:03:54,18,09,1, 12.0,1,1, 2.708, 10586.761, 379.031, 52794.291 24/02/27,18:03:54,19,09,1, 12.0,1,1, 2.708, 10586.783, 379.057, 52794.222 24/02/27,18:03:55,00,10,1, 11.9,1,1, 2.710, 10586.783, 379.057, 52794.222 24/02/27,18:03:55,01,10,1, 11.9,1,1, 2.710, 10586.761, 379.020, 52794.217 24/02/27,18:03:55,02,10,1, 11.9,1,1, 2.710, 10586.783, 379.060, 52794.266 24/02/27,18:03:55,03,10,1, 11.9,1,1, 2.710, 10586.773, 379.051, 52794.205 24/02/27,18:03:55,04,10,1, 11.9,1,1, 2.710, 10586.745, 379.067, 52794.252 24/02/27,18:03:55,05,10,1, 11.9,1,1, 2.710, 10586.770, 379.079, 52794.185 24/02/27,18:03:55,06,10,1, 11.9,1,1, 2.710, 10586.801, 379.072, 52794.290 24/02/27,18:03:55,07,10,1, 11.9,1,1, 2.710, 10586.778, 379.072, 52794.277 24/02/27,18:03:55,08,10,1, 11.9,1,1, 2.710, 10586.800, 379.079, 52794.212 24/02/27,18:03:55,09,10,1, 11.9,1,1, 2.710, 10586.774, 379.077, 52794.207 24/02/27,18:03:55,10,10,1, 11.9,1,1, 2.710, 10586.776, 379.083, 52794.166 24/02/27,18:03:55,11,10,1, 11.9,1,1, 2.710, 10586.795, 379.109, 52794.262 24/02/27,18:03:55,12,10,1, 11.9,1,1, 2.710, 10586.785, 379.112, 52794.277 24/02/27,18:03:55,13,10,1, 11.9,1,1, 2.710, 10586.800, 379.094, 52794.163 24/02/27,18:03:55,14,10,1, 11.9,1,1, 2.710, 10586.799, 379.109, 52794.225 24/02/27,18:03:55,15,10,1, 11.9,1,1, 2.710, 10586.785, 379.135, 52794.239 24/02/27,18:03:55,16,10,1, 11.9,1,1, 2.710, 10586.808, 379.090, 52794.133 24/02/27,18:03:55,17,10,1, 11.9,1,1, 2.710, 10586.787, 379.100, 52794.126 24/02/27,18:03:55,18,10,1, 11.9,1,1, 2.710, 10586.761, 379.144, 52794.175 24/02/27,18:03:55,19,10,1, 11.9,1,1, 2.710, 10586.780, 379.124, 52794.148 24/02/27,18:03:56,00,08,1, 11.9,1,1, 2.709, 10586.774, 379.124, 52794.148 24/02/27,18:03:56,01,08,1, 11.9,1,1, 2.709, 10586.779, 379.133, 52794.177 24/02/27,18:03:56,02,08,1, 11.9,1,1, 2.709, 10586.772, 379.137, 52794.188 24/02/27,18:03:56,03,08,1, 11.9,1,1, 2.709, 10586.768, 379.161, 52794.157 24/02/27,18:03:56,04,08,1, 11.9,1,1, 2.709, 10586.768, 379.124, 52794.135 24/02/27,18:03:56,05,08,1, 11.9,1,1, 2.709, 10586.772, 379.148, 52794.094 24/02/27,18:03:56,06,08,1, 11.9,1,1, 2.709, 10586.774, 379.156, 52794.161 24/02/27,18:03:56,07,08,1, 11.9,1,1, 2.709, 10586.768, 379.157, 52794.153 24/02/27,18:03:56,08,08,1, 11.9,1,1, 2.709, 10586.800, 379.186, 52794.213 24/02/27,18:03:56,09,08,1, 11.9,1,1, 2.709, 10586.788, 379.172, 52794.143 24/02/27,18:03:56,10,08,1, 11.9,1,1, 2.709, 10586.773, 379.175, 52794.202 24/02/27,18:03:56,11,08,1, 11.9,1,1, 2.709, 10586.778, 379.196, 52794.128 24/02/27,18:03:56,12,08,1, 11.9,1,1, 2.709, 10586.790, 379.199, 52794.114 24/02/27,18:03:56,13,08,1, 11.9,1,1, 2.709, 10586.791, 379.190, 52794.038 24/02/27,18:03:56,14,08,1, 11.9,1,1, 2.709, 10586.798, 379.191, 52794.107 24/02/27,18:03:56,15,08,1, 11.9,1,1, 2.709, 10586.795, 379.224, 52794.180 24/02/27,18:03:56,16,08,1, 11.9,1,1, 2.709, 10586.810, 379.215, 52794.125 24/02/27,18:03:56,17,08,1, 11.9,1,1, 2.709, 10586.817, 379.206, 52794.103 24/02/27,18:03:56,18,08,1, 11.9,1,1, 2.709, 10586.816, 379.240, 52794.138 24/02/27,18:03:56,19,08,1, 11.9,1,1, 2.709, 10586.818, 379.232, 52794.171 24/02/27,18:03:57,00,08,1, 11.9,1,1, 2.707, 10586.816, 379.232, 52794.171 24/02/27,18:03:57,01,08,1, 11.9,1,1, 2.707, 10586.828, 379.229, 52794.120 24/02/27,18:03:57,02,08,1, 11.9,1,1, 2.707, 10586.855, 379.273, 52794.402 24/02/27,18:03:57,03,08,1, 11.9,1,1, 2.707, 10586.759, 379.274, 52794.329 24/02/27,18:03:57,04,08,1, 11.9,1,1, 2.707, 10586.844, 379.279, 52794.313 24/02/27,18:03:57,05,08,1, 11.9,1,1, 2.707, 10586.844, 379.262, 52794.326 24/02/27,18:03:57,06,08,1, 11.9,1,1, 2.707, 10586.855, 379.276, 52794.265 24/02/27,18:03:57,07,08,1, 11.9,1,1, 2.707, 10586.873, 379.282, 52794.313 24/02/27,18:03:57,08,08,1, 11.9,1,1, 2.707, 10586.858, 379.295, 52794.249 24/02/27,18:03:57,09,08,1, 11.9,1,1, 2.707, 10586.876, 379.311, 52794.351 24/02/27,18:03:57,10,08,1, 11.9,1,1, 2.707, 10586.860, 379.310, 52794.326 24/02/27,18:03:57,11,08,1, 11.9,1,1, 2.707, 10586.879, 379.296, 52794.234 24/02/27,18:03:57,12,08,1, 11.9,1,1, 2.707, 10586.856, 379.320, 52794.227 24/02/27,18:03:57,13,08,1, 11.9,1,1, 2.707, 10586.883, 379.323, 52794.244 24/02/27,18:03:57,14,08,1, 11.9,1,1, 2.707, 10586.890, 379.342, 52794.247 24/02/27,18:03:57,15,08,1, 11.9,1,1, 2.707, 10586.864, 379.349, 52794.243 24/02/27,18:03:57,16,08,1, 11.9,1,1, 2.707, 10586.906, 379.343, 52794.264 24/02/27,18:03:57,17,08,1, 11.9,1,1, 2.707, 10586.892, 379.354, 52794.272 24/02/27,18:03:57,18,08,1, 11.9,1,1, 2.707, 10586.908, 379.372, 52794.249 24/02/27,18:03:57,19,08,1, 11.9,1,1, 2.707, 10586.905, 379.362, 52794.254 24/02/27,18:03:58,00,08,1, 11.9,1,1, 2.706, 10586.900, 379.362, 52794.254 24/02/27,18:03:58,01,08,1, 11.9,1,1, 2.706, 10586.905, 379.364, 52794.210 24/02/27,18:03:58,02,08,1, 11.9,1,1, 2.706, 10586.934, 379.368, 52794.214 24/02/27,18:03:58,03,08,1, 11.9,1,1, 2.706, 10586.934, 379.370, 52794.182 24/02/27,18:03:58,04,08,1, 11.9,1,1, 2.706, 10586.929, 379.375, 52794.239 24/02/27,18:03:58,05,08,1, 11.9,1,1, 2.706, 10586.923, 379.379, 52794.209 24/02/27,18:03:58,06,08,1, 11.9,1,1, 2.706, 10586.949, 379.393, 52794.206 24/02/27,18:03:58,07,08,1, 11.9,1,1, 2.706, 10586.934, 379.392, 52794.248 24/02/27,18:03:58,08,08,1, 11.9,1,1, 2.706, 10586.944, 379.408, 52794.207 24/02/27,18:03:58,09,08,1, 11.9,1,1, 2.706, 10586.954, 379.403, 52794.149 24/02/27,18:03:58,10,08,1, 11.9,1,1, 2.706, 10586.938, 379.407, 52794.154 24/02/27,18:03:58,11,08,1, 11.9,1,1, 2.706, 10586.978, 379.418, 52794.202 24/02/27,18:03:58,12,08,1, 11.9,1,1, 2.706, 10586.981, 379.423, 52794.202 24/02/27,18:03:58,13,08,1, 11.9,1,1, 2.706, 10586.940, 379.422, 52794.160 24/02/27,18:03:58,14,08,1, 11.9,1,1, 2.706, 10586.987, 379.421, 52794.158 24/02/27,18:03:58,15,08,1, 11.9,1,1, 2.706, 10586.997, 379.443, 52794.159 24/02/27,18:03:58,16,08,1, 11.9,1,1, 2.706, 10586.986, 379.443, 52794.209 24/02/27,18:03:58,17,08,1, 11.9,1,1, 2.706, 10587.001, 379.418, 52794.182 24/02/27,18:03:58,18,08,1, 11.9,1,1, 2.706, 10586.984, 379.439, 52794.163 24/02/27,18:03:58,19,08,1, 11.9,1,1, 2.706, 10586.992, 379.453, 52794.225 24/02/27,18:03:59,00,08,1, 11.8,1,1, 2.706, 10586.991, 379.453, 52794.225 24/02/27,18:03:59,01,08,1, 11.8,1,1, 2.706, 10587.023, 379.458, 52794.097 24/02/27,18:03:59,02,08,1, 11.8,1,1, 2.706, 10587.021, 379.475, 52794.156 24/02/27,18:03:59,03,08,1, 11.8,1,1, 2.706, 10587.040, 379.468, 52794.110 24/02/27,18:03:59,04,08,1, 11.8,1,1, 2.706, 10587.048, 379.482, 52794.176 24/02/27,18:03:59,05,08,1, 11.8,1,1, 2.706, 10587.044, 379.472, 52794.137 24/02/27,18:03:59,06,08,1, 11.8,1,1, 2.706, 10587.046, 379.472, 52794.108 24/02/27,18:03:59,07,08,1, 11.8,1,1, 2.706, 10587.055, 379.508, 52794.052 24/02/27,18:03:59,08,08,1, 11.8,1,1, 2.706, 10587.103, 379.507, 52794.175 24/02/27,18:03:59,09,08,1, 11.8,1,1, 2.706, 10587.080, 379.513, 52794.117 24/02/27,18:03:59,10,08,1, 11.8,1,1, 2.706, 10587.093, 379.509, 52794.052 24/02/27,18:03:59,11,08,1, 11.8,1,1, 2.706, 10587.063, 379.513, 52794.146 24/02/27,18:03:59,12,08,1, 11.8,1,1, 2.706, 10587.055, 379.524, 52794.174 24/02/27,18:03:59,13,08,1, 11.8,1,1, 2.706, 10587.091, 379.531, 52794.136 24/02/27,18:03:59,14,08,1, 11.8,1,1, 2.706, 10587.094, 379.513, 52794.050 24/02/27,18:03:59,15,08,1, 11.8,1,1, 2.706, 10587.148, 379.542, 52794.130 24/02/27,18:03:59,16,08,1, 11.8,1,1, 2.706, 10587.163, 379.538, 52793.914 24/02/27,18:03:59,17,08,1, 11.8,1,1, 2.706, 10587.118, 379.577, 52794.149 24/02/27,18:03:59,18,08,1, 11.8,1,1, 2.706, 10587.129, 379.539, 52794.080 24/02/27,18:03:59,19,08,1, 11.8,1,1, 2.706, 10587.124, 379.546, 52794.105 24/02/27,18:04:00,00,09,1, 12.0,1,1, 2.706, 10587.116, 379.546, 52794.105 24/02/27,18:04:00,01,09,1, 12.0,1,1, 2.706, 10587.129, 379.565, 52794.060 24/02/27,18:04:00,02,09,1, 12.0,1,1, 2.706, 10587.163, 379.535, 52793.919 24/02/27,18:04:00,03,09,1, 12.0,1,1, 2.706, 10587.171, 379.550, 52793.862 24/02/27,18:04:00,04,09,1, 12.0,1,1, 2.706, 10587.178, 379.552, 52793.865 24/02/27,18:04:00,05,09,1, 12.0,1,1, 2.706, 10587.197, 379.547, 52793.846 24/02/27,18:04:00,06,09,1, 12.0,1,1, 2.706, 10587.184, 379.568, 52793.935 24/02/27,18:04:00,07,09,1, 12.0,1,1, 2.706, 10587.191, 379.573, 52793.926 24/02/27,18:04:00,08,09,1, 12.0,1,1, 2.706, 10587.180, 379.545, 52793.853 24/02/27,18:04:00,09,09,1, 12.0,1,1, 2.706, 10587.202, 379.576, 52793.915 24/02/27,18:04:00,10,09,1, 12.0,1,1, 2.706, 10587.199, 379.574, 52793.854 24/02/27,18:04:00,11,09,1, 12.0,1,1, 2.706, 10587.190, 379.603, 52793.909 24/02/27,18:04:00,12,09,1, 12.0,1,1, 2.706, 10587.211, 379.596, 52793.897 24/02/27,18:04:00,13,09,1, 12.0,1,1, 2.706, 10587.175, 379.604, 52793.929 24/02/27,18:04:00,14,09,1, 12.0,1,1, 2.706, 10587.212, 379.601, 52793.912 24/02/27,18:04:00,15,09,1, 12.0,1,1, 2.706, 10587.216, 379.625, 52793.895 24/02/27,18:04:00,16,09,1, 12.0,1,1, 2.706, 10587.200, 379.607, 52793.896 24/02/27,18:04:00,17,09,1, 12.0,1,1, 2.706, 10587.219, 379.613, 52793.873 24/02/27,18:04:00,18,09,1, 12.0,1,1, 2.706, 10587.253, 379.625, 52793.855 24/02/27,18:04:00,19,09,1, 12.0,1,1, 2.706, 10587.256, 379.636, 52793.883 24/02/27,18:04:01,00,10,1, 11.9,1,1, 2.709, 10587.250, 379.636, 52793.883 24/02/27,18:04:01,01,10,1, 11.9,1,1, 2.709, 10587.271, 379.647, 52793.896 24/02/27,18:04:01,02,10,1, 11.9,1,1, 2.709, 10587.241, 379.681, 52793.826 24/02/27,18:04:01,03,10,1, 11.9,1,1, 2.709, 10587.254, 379.659, 52793.893 24/02/27,18:04:01,04,10,1, 11.9,1,1, 2.709, 10587.252, 379.646, 52793.781 24/02/27,18:04:01,05,10,1, 11.9,1,1, 2.709, 10587.268, 379.696, 52793.885 24/02/27,18:04:01,06,10,1, 11.9,1,1, 2.709, 10587.233, 379.675, 52793.846 24/02/27,18:04:01,07,10,1, 11.9,1,1, 2.709, 10587.242, 379.673, 52793.781 24/02/27,18:04:01,08,10,1, 11.9,1,1, 2.709, 10587.295, 379.686, 52793.865 24/02/27,18:04:01,09,10,1, 11.9,1,1, 2.709, 10587.282, 379.717, 52793.842 24/02/27,18:04:01,10,10,1, 11.9,1,1, 2.709, 10587.249, 379.739, 52793.917 24/02/27,18:04:01,11,10,1, 11.9,1,1, 2.709, 10587.299, 379.692, 52793.877 24/02/27,18:04:01,12,10,1, 11.9,1,1, 2.709, 10587.295, 379.734, 52793.857 24/02/27,18:04:01,13,10,1, 11.9,1,1, 2.709, 10587.298, 379.741, 52793.860 24/02/27,18:04:01,14,10,1, 11.9,1,1, 2.709, 10587.329, 379.726, 52793.805 24/02/27,18:04:01,15,10,1, 11.9,1,1, 2.709, 10587.302, 379.731, 52793.802 24/02/27,18:04:01,16,10,1, 11.9,1,1, 2.709, 10587.298, 379.749, 52793.801 24/02/27,18:04:01,17,10,1, 11.9,1,1, 2.709, 10587.267, 379.765, 52793.829 24/02/27,18:04:01,18,10,1, 11.9,1,1, 2.709, 10587.275, 379.760, 52793.913 24/02/27,18:04:01,19,10,1, 11.9,1,1, 2.709, 10587.291, 379.764, 52793.824 24/02/27,18:04:02,00,09,1, 11.9,1,1, 2.709, 10587.283, 379.764, 52793.824 24/02/27,18:04:02,01,09,1, 11.9,1,1, 2.709, 10587.281, 379.783, 52793.831 24/02/27,18:04:02,02,09,1, 11.9,1,1, 2.709, 10587.294, 379.771, 52793.861 24/02/27,18:04:02,03,09,1, 11.9,1,1, 2.709, 10587.302, 379.791, 52793.796 24/02/27,18:04:02,04,09,1, 11.9,1,1, 2.709, 10587.278, 379.794, 52793.796 24/02/27,18:04:02,05,09,1, 11.9,1,1, 2.709, 10587.315, 379.783, 52793.692 24/02/27,18:04:02,06,09,1, 11.9,1,1, 2.709, 10587.320, 379.812, 52793.807 24/02/27,18:04:02,07,09,1, 11.9,1,1, 2.709, 10587.318, 379.815, 52793.780 24/02/27,18:04:02,08,09,1, 11.9,1,1, 2.709, 10587.303, 379.805, 52793.751 24/02/27,18:04:02,09,09,1, 11.9,1,1, 2.709, 10587.307, 379.868, 52793.835 24/02/27,18:04:02,10,09,1, 11.9,1,1, 2.709, 10587.287, 379.837, 52793.841 24/02/27,18:04:02,11,09,1, 11.9,1,1, 2.709, 10587.316, 379.847, 52793.788 24/02/27,18:04:02,12,09,1, 11.9,1,1, 2.709, 10587.314, 379.860, 52793.812 24/02/27,18:04:02,13,09,1, 11.9,1,1, 2.709, 10587.304, 379.850, 52793.777 24/02/27,18:04:02,14,09,1, 11.9,1,1, 2.709, 10587.304, 379.851, 52793.678 24/02/27,18:04:02,15,09,1, 11.9,1,1, 2.709, 10587.326, 379.883, 52793.798 24/02/27,18:04:02,16,09,1, 11.9,1,1, 2.709, 10587.302, 379.873, 52793.832 24/02/27,18:04:02,17,09,1, 11.9,1,1, 2.709, 10587.311, 379.898, 52793.831 24/02/27,18:04:02,18,09,1, 11.9,1,1, 2.709, 10587.325, 379.893, 52793.837 24/02/27,18:04:02,19,09,1, 11.9,1,1, 2.709, 10587.332, 379.906, 52793.756 24/02/27,18:04:03,00,08,1, 11.9,1,1, 2.705, 10587.325, 379.906, 52793.756 24/02/27,18:04:03,01,08,1, 11.9,1,1, 2.705, 10587.331, 379.920, 52793.751 24/02/27,18:04:03,02,08,1, 11.9,1,1, 2.705, 10587.326, 379.932, 52793.728 24/02/27,18:04:03,03,08,1, 11.9,1,1, 2.705, 10587.325, 379.909, 52793.714 24/02/27,18:04:03,04,08,1, 11.9,1,1, 2.705, 10587.317, 379.917, 52793.733 24/02/27,18:04:03,05,08,1, 11.9,1,1, 2.705, 10587.315, 379.930, 52793.790 24/02/27,18:04:03,06,08,1, 11.9,1,1, 2.705, 10587.321, 379.923, 52793.718 24/02/27,18:04:03,07,08,1, 11.9,1,1, 2.705, 10587.336, 379.936, 52793.749 24/02/27,18:04:03,08,08,1, 11.9,1,1, 2.705, 10587.317, 379.946, 52793.726 24/02/27,18:04:03,09,08,1, 11.9,1,1, 2.705, 10587.342, 379.994, 52793.787 24/02/27,18:04:03,10,08,1, 11.9,1,1, 2.705, 10587.345, 379.974, 52793.765 24/02/27,18:04:03,11,08,1, 11.9,1,1, 2.705, 10587.337, 379.960, 52793.762 24/02/27,18:04:03,12,08,1, 11.9,1,1, 2.705, 10587.343, 379.971, 52793.750 24/02/27,18:04:03,13,08,1, 11.9,1,1, 2.705, 10587.347, 379.996, 52793.702 24/02/27,18:04:03,14,08,1, 11.9,1,1, 2.705, 10587.360, 379.968, 52793.715 24/02/27,18:04:03,15,08,1, 11.9,1,1, 2.705, 10587.357, 379.975, 52793.727 24/02/27,18:04:03,16,08,1, 11.9,1,1, 2.705, 10587.342, 379.999, 52793.694 24/02/27,18:04:03,17,08,1, 11.9,1,1, 2.705, 10587.340, 380.008, 52793.687 24/02/27,18:04:03,18,08,1, 11.9,1,1, 2.705, 10587.334, 379.993, 52793.654 24/02/27,18:04:03,19,08,1, 11.9,1,1, 2.705, 10587.355, 380.008, 52793.673 24/02/27,18:04:04,00,08,1, 11.9,1,1, 2.704, 10587.350, 380.008, 52793.673 24/02/27,18:04:04,01,08,1, 11.9,1,1, 2.704, 10587.364, 380.009, 52793.607 24/02/27,18:04:04,02,08,1, 11.9,1,1, 2.704, 10587.360, 380.033, 52793.703 24/02/27,18:04:04,03,08,1, 11.9,1,1, 2.704, 10587.391, 380.019, 52793.713 24/02/27,18:04:04,04,08,1, 11.9,1,1, 2.704, 10587.360, 380.030, 52793.630 24/02/27,18:04:04,05,08,1, 11.9,1,1, 2.704, 10587.357, 380.046, 52793.658 24/02/27,18:04:04,06,08,1, 11.9,1,1, 2.704, 10587.409, 380.057, 52793.648 24/02/27,18:04:04,07,08,1, 11.9,1,1, 2.704, 10587.381, 380.052, 52793.683 24/02/27,18:04:04,08,08,1, 11.9,1,1, 2.704, 10587.388, 380.073, 52793.632 24/02/27,18:04:04,09,08,1, 11.9,1,1, 2.704, 10587.377, 380.059, 52793.739 24/02/27,18:04:04,10,08,1, 11.9,1,1, 2.704, 10587.397, 380.105, 52793.682 24/02/27,18:04:04,11,08,1, 11.9,1,1, 2.704, 10587.387, 380.085, 52793.684 24/02/27,18:04:04,12,08,1, 11.9,1,1, 2.704, 10587.403, 380.085, 52793.685 24/02/27,18:04:04,13,08,1, 11.9,1,1, 2.704, 10587.406, 380.104, 52793.666 24/02/27,18:04:04,14,08,1, 11.9,1,1, 2.704, 10587.430, 380.092, 52793.624 24/02/27,18:04:04,15,08,1, 11.9,1,1, 2.704, 10587.409, 380.104, 52793.681 24/02/27,18:04:04,16,08,1, 11.9,1,1, 2.704, 10587.401, 380.113, 52793.631 24/02/27,18:04:04,17,08,1, 11.9,1,1, 2.704, 10587.443, 380.117, 52793.619 24/02/27,18:04:04,18,08,1, 11.9,1,1, 2.704, 10587.418, 380.135, 52793.657 24/02/27,18:04:04,19,08,1, 11.9,1,1, 2.704, 10587.400, 380.131, 52793.620 24/02/27,18:04:05,00,09,1, 11.9,1,1, 2.705, 10587.400, 380.131, 52793.620 24/02/27,18:04:05,01,09,1, 11.9,1,1, 2.705, 10587.436, 380.147, 52793.688 24/02/27,18:04:05,02,09,1, 11.9,1,1, 2.705, 10587.448, 380.136, 52793.613 24/02/27,18:04:05,03,09,1, 11.9,1,1, 2.705, 10587.439, 380.187, 52793.608 24/02/27,18:04:05,04,09,1, 11.9,1,1, 2.705, 10587.440, 380.155, 52793.634 24/02/27,18:04:05,05,09,1, 11.9,1,1, 2.705, 10587.455, 380.159, 52793.595 24/02/27,18:04:05,06,09,1, 11.9,1,1, 2.705, 10587.458, 380.168, 52793.633 24/02/27,18:04:05,07,09,1, 11.9,1,1, 2.705, 10587.449, 380.204, 52793.608 24/02/27,18:04:05,08,09,1, 11.9,1,1, 2.705, 10587.471, 380.189, 52793.650 24/02/27,18:04:05,09,09,1, 11.9,1,1, 2.705, 10587.482, 380.180, 52793.635 24/02/27,18:04:05,10,09,1, 11.9,1,1, 2.705, 10587.465, 380.201, 52793.579 24/02/27,18:04:05,11,09,1, 11.9,1,1, 2.705, 10587.478, 380.218, 52793.635 24/02/27,18:04:05,12,09,1, 11.9,1,1, 2.705, 10587.455, 380.203, 52793.593 24/02/27,18:04:05,13,09,1, 11.9,1,1, 2.705, 10587.491, 380.193, 52793.582 24/02/27,18:04:05,14,09,1, 11.9,1,1, 2.705, 10587.498, 380.234, 52793.585 24/02/27,18:04:05,15,09,1, 11.9,1,1, 2.705, 10587.493, 380.252, 52793.612 24/02/27,18:04:05,16,09,1, 11.9,1,1, 2.705, 10587.486, 380.258, 52793.603 24/02/27,18:04:05,17,09,1, 11.9,1,1, 2.705, 10587.476, 380.264, 52793.613 24/02/27,18:04:05,18,09,1, 11.9,1,1, 2.705, 10587.475, 380.268, 52793.545 24/02/27,18:04:05,19,09,1, 11.9,1,1, 2.705, 10587.529, 380.277, 52793.543 24/02/27,18:04:06,00,09,1, 11.9,1,1, 2.710, 10587.525, 380.277, 52793.543 24/02/27,18:04:06,01,09,1, 11.9,1,1, 2.710, 10587.500, 380.264, 52793.531 24/02/27,18:04:06,02,09,1, 11.9,1,1, 2.710, 10587.461, 380.304, 52793.473 24/02/27,18:04:06,03,09,1, 11.9,1,1, 2.710, 10587.480, 380.300, 52793.582 24/02/27,18:04:06,04,09,1, 11.9,1,1, 2.710, 10587.508, 380.320, 52793.549 24/02/27,18:04:06,05,09,1, 11.9,1,1, 2.710, 10587.504, 380.292, 52793.499 24/02/27,18:04:06,06,09,1, 11.9,1,1, 2.710, 10587.506, 380.333, 52793.581 24/02/27,18:04:06,07,09,1, 11.9,1,1, 2.710, 10587.505, 380.309, 52793.470 24/02/27,18:04:06,08,09,1, 11.9,1,1, 2.710, 10587.515, 380.328, 52793.505 24/02/27,18:04:06,09,09,1, 11.9,1,1, 2.710, 10587.519, 380.322, 52793.578 24/02/27,18:04:06,10,09,1, 11.9,1,1, 2.710, 10587.526, 380.355, 52793.494 24/02/27,18:04:06,11,09,1, 11.9,1,1, 2.710, 10587.529, 380.348, 52793.492 24/02/27,18:04:06,12,09,1, 11.9,1,1, 2.710, 10587.521, 380.356, 52793.519 24/02/27,18:04:06,13,09,1, 11.9,1,1, 2.710, 10587.530, 380.363, 52793.468 24/02/27,18:04:06,14,09,1, 11.9,1,1, 2.710, 10587.513, 380.379, 52793.521 24/02/27,18:04:06,15,09,1, 11.9,1,1, 2.710, 10587.508, 380.383, 52793.523 24/02/27,18:04:06,16,09,1, 11.9,1,1, 2.710, 10587.545, 380.396, 52793.463 24/02/27,18:04:06,17,09,1, 11.9,1,1, 2.710, 10587.525, 380.377, 52793.437 24/02/27,18:04:06,18,09,1, 11.9,1,1, 2.710, 10587.544, 380.377, 52793.528 24/02/27,18:04:06,19,09,1, 11.9,1,1, 2.710, 10587.514, 380.409, 52793.482 24/02/27,18:04:07,00,09,1, 11.9,1,1, 2.709, 10587.509, 380.409, 52793.482 24/02/27,18:04:07,01,09,1, 11.9,1,1, 2.709, 10587.546, 380.425, 52793.517 24/02/27,18:04:07,02,09,1, 11.9,1,1, 2.709, 10587.530, 380.411, 52793.533 24/02/27,18:04:07,03,09,1, 11.9,1,1, 2.709, 10587.538, 380.424, 52793.532 24/02/27,18:04:07,04,09,1, 11.9,1,1, 2.709, 10587.532, 380.430, 52793.475 24/02/27,18:04:07,05,09,1, 11.9,1,1, 2.709, 10587.551, 380.447, 52793.501 24/02/27,18:04:07,06,09,1, 11.9,1,1, 2.709, 10587.536, 380.445, 52793.470 24/02/27,18:04:07,07,09,1, 11.9,1,1, 2.709, 10587.560, 380.425, 52793.504 24/02/27,18:04:07,08,09,1, 11.9,1,1, 2.709, 10587.557, 380.437, 52793.476 24/02/27,18:04:07,09,09,1, 11.9,1,1, 2.709, 10587.565, 380.442, 52793.434 24/02/27,18:04:07,10,09,1, 11.9,1,1, 2.709, 10587.576, 380.449, 52793.432 24/02/27,18:04:07,11,09,1, 11.9,1,1, 2.709, 10587.569, 380.451, 52793.464 24/02/27,18:04:07,12,09,1, 11.9,1,1, 2.709, 10587.580, 380.446, 52793.450 24/02/27,18:04:07,13,09,1, 11.9,1,1, 2.709, 10587.583, 380.483, 52793.408 24/02/27,18:04:07,14,09,1, 11.9,1,1, 2.709, 10587.574, 380.449, 52793.422 24/02/27,18:04:07,15,09,1, 11.9,1,1, 2.709, 10587.598, 380.465, 52793.488 24/02/27,18:04:07,16,09,1, 11.9,1,1, 2.709, 10587.578, 380.483, 52793.416 24/02/27,18:04:07,17,09,1, 11.9,1,1, 2.709, 10587.586, 380.491, 52793.431 24/02/27,18:04:07,18,09,1, 11.9,1,1, 2.709, 10587.587, 380.486, 52793.402 24/02/27,18:04:07,19,09,1, 11.9,1,1, 2.709, 10587.582, 380.482, 52793.391 24/02/27,18:04:08,00,08,1, 12.0,1,1, 2.710, 10587.575, 380.482, 52793.391 24/02/27,18:04:08,01,08,1, 12.0,1,1, 2.710, 10587.595, 380.504, 52793.379 24/02/27,18:04:08,02,08,1, 12.0,1,1, 2.710, 10587.584, 380.519, 52793.355 24/02/27,18:04:08,03,08,1, 12.0,1,1, 2.710, 10587.582, 380.530, 52793.392 24/02/27,18:04:08,04,08,1, 12.0,1,1, 2.710, 10587.585, 380.521, 52793.373 24/02/27,18:04:08,05,08,1, 12.0,1,1, 2.710, 10587.622, 380.514, 52793.401 24/02/27,18:04:08,06,08,1, 12.0,1,1, 2.710, 10587.607, 380.526, 52793.456 24/02/27,18:04:08,07,08,1, 12.0,1,1, 2.710, 10587.600, 380.522, 52793.333 24/02/27,18:04:08,08,08,1, 12.0,1,1, 2.710, 10587.635, 380.516, 52793.221 24/02/27,18:04:08,09,08,1, 12.0,1,1, 2.710, 10587.640, 380.534, 52793.391 24/02/27,18:04:08,10,08,1, 12.0,1,1, 2.710, 10587.628, 380.569, 52793.376 24/02/27,18:04:08,11,08,1, 12.0,1,1, 2.710, 10587.630, 380.572, 52793.408 24/02/27,18:04:08,12,08,1, 12.0,1,1, 2.710, 10587.634, 380.558, 52793.341 24/02/27,18:04:08,13,08,1, 12.0,1,1, 2.710, 10587.645, 380.578, 52793.305 24/02/27,18:04:08,14,08,1, 12.0,1,1, 2.710, 10587.642, 380.610, 52793.349 24/02/27,18:04:08,15,08,1, 12.0,1,1, 2.710, 10587.617, 380.606, 52793.407 24/02/27,18:04:08,16,08,1, 12.0,1,1, 2.710, 10587.592, 380.572, 52793.278 24/02/27,18:04:08,17,08,1, 12.0,1,1, 2.710, 10587.618, 380.591, 52793.332 24/02/27,18:04:08,18,08,1, 12.0,1,1, 2.710, 10587.628, 380.588, 52793.311 24/02/27,18:04:08,19,08,1, 12.0,1,1, 2.710, 10587.628, 380.633, 52793.335 24/02/27,18:04:09,00,08,1, 11.8,1,1, 2.707, 10587.626, 380.633, 52793.335 24/02/27,18:04:09,01,08,1, 11.8,1,1, 2.707, 10587.651, 380.630, 52793.328 24/02/27,18:04:09,02,08,1, 11.8,1,1, 2.707, 10587.615, 380.622, 52793.361 24/02/27,18:04:09,03,08,1, 11.8,1,1, 2.707, 10587.614, 380.626, 52793.370 24/02/27,18:04:09,04,08,1, 11.8,1,1, 2.707, 10587.606, 380.638, 52793.249 24/02/27,18:04:09,05,08,1, 11.8,1,1, 2.707, 10587.633, 380.644, 52793.264 24/02/27,18:04:09,06,08,1, 11.8,1,1, 2.707, 10587.630, 380.661, 52793.321 24/02/27,18:04:09,07,08,1, 11.8,1,1, 2.707, 10587.623, 380.642, 52793.297 24/02/27,18:04:09,08,08,1, 11.8,1,1, 2.707, 10587.619, 380.653, 52793.289 24/02/27,18:04:09,09,08,1, 11.8,1,1, 2.707, 10587.602, 380.677, 52793.321 24/02/27,18:04:09,10,08,1, 11.8,1,1, 2.707, 10587.622, 380.650, 52793.322 24/02/27,18:04:09,11,08,1, 11.8,1,1, 2.707, 10587.614, 380.674, 52793.293 24/02/27,18:04:09,12,08,1, 11.8,1,1, 2.707, 10587.603, 380.675, 52793.320 24/02/27,18:04:09,13,08,1, 11.8,1,1, 2.707, 10587.610, 380.697, 52793.347 24/02/27,18:04:09,14,08,1, 11.8,1,1, 2.707, 10587.597, 380.704, 52793.319 24/02/27,18:04:09,15,08,1, 11.8,1,1, 2.707, 10587.615, 380.703, 52793.253 24/02/27,18:04:09,16,08,1, 11.8,1,1, 2.707, 10587.570, 380.709, 52793.282 24/02/27,18:04:09,17,08,1, 11.8,1,1, 2.707, 10587.581, 380.720, 52793.483 24/02/27,18:04:09,18,08,1, 11.8,1,1, 2.707, 10587.609, 380.709, 52793.341 24/02/27,18:04:09,19,08,1, 11.8,1,1, 2.707, 10587.628, 380.739, 52793.268 24/02/27,18:04:10,00,08,1, 11.9,1,1, 2.708, 10587.626, 380.739, 52793.268 24/02/27,18:04:10,01,08,1, 11.9,1,1, 2.708, 10587.630, 380.716, 52793.265 24/02/27,18:04:10,02,08,1, 11.9,1,1, 2.708, 10587.616, 380.736, 52793.219 24/02/27,18:04:10,03,08,1, 11.9,1,1, 2.708, 10587.628, 380.743, 52793.247 24/02/27,18:04:10,04,08,1, 11.9,1,1, 2.708, 10587.600, 380.753, 52793.301 24/02/27,18:04:10,05,08,1, 11.9,1,1, 2.708, 10587.599, 380.768, 52793.246 24/02/27,18:04:10,06,08,1, 11.9,1,1, 2.708, 10587.618, 380.793, 52793.248 24/02/27,18:04:10,07,08,1, 11.9,1,1, 2.708, 10587.619, 380.795, 52793.231 24/02/27,18:04:10,08,08,1, 11.9,1,1, 2.708, 10587.607, 380.793, 52793.229 24/02/27,18:04:10,09,08,1, 11.9,1,1, 2.708, 10587.616, 380.804, 52793.255 24/02/27,18:04:10,10,08,1, 11.9,1,1, 2.708, 10587.608, 380.826, 52793.232 24/02/27,18:04:10,11,08,1, 11.9,1,1, 2.708, 10587.600, 380.823, 52793.180 24/02/27,18:04:10,12,08,1, 11.9,1,1, 2.708, 10587.590, 380.839, 52793.225 24/02/27,18:04:10,13,08,1, 11.9,1,1, 2.708, 10587.629, 380.831, 52793.235 24/02/27,18:04:10,14,08,1, 11.9,1,1, 2.708, 10587.598, 380.846, 52793.271 24/02/27,18:04:10,15,08,1, 11.9,1,1, 2.708, 10587.585, 380.840, 52793.221 24/02/27,18:04:10,16,08,1, 11.9,1,1, 2.708, 10587.604, 380.838, 52793.273 24/02/27,18:04:10,17,08,1, 11.9,1,1, 2.708, 10587.609, 380.873, 52793.201 24/02/27,18:04:10,18,08,1, 11.9,1,1, 2.708, 10587.612, 380.884, 52793.252 24/02/27,18:04:10,19,08,1, 11.9,1,1, 2.708, 10587.611, 380.882, 52793.294 24/02/27,18:04:11,00,08,1, 11.8,1,1, 2.709, 10587.609, 380.882, 52793.294 24/02/27,18:04:11,01,08,1, 11.8,1,1, 2.709, 10587.631, 380.929, 52793.257 24/02/27,18:04:11,02,08,1, 11.8,1,1, 2.709, 10587.618, 380.937, 52793.261 24/02/27,18:04:11,03,08,1, 11.8,1,1, 2.709, 10587.616, 380.909, 52793.267 24/02/27,18:04:11,04,08,1, 11.8,1,1, 2.709, 10587.628, 380.919, 52793.161 24/02/27,18:04:11,05,08,1, 11.8,1,1, 2.709, 10587.621, 380.907, 52793.258 24/02/27,18:04:11,06,08,1, 11.8,1,1, 2.709, 10587.602, 380.930, 52793.143 24/02/27,18:04:11,07,08,1, 11.8,1,1, 2.709, 10587.641, 380.921, 52793.201 24/02/27,18:04:11,08,08,1, 11.8,1,1, 2.709, 10587.636, 380.957, 52793.226 24/02/27,18:04:11,09,08,1, 11.8,1,1, 2.709, 10587.648, 380.930, 52793.243 24/02/27,18:04:11,10,08,1, 11.8,1,1, 2.709, 10587.627, 380.965, 52793.199 24/02/27,18:04:11,11,08,1, 11.8,1,1, 2.709, 10587.652, 380.980, 52793.202 24/02/27,18:04:11,12,08,1, 11.8,1,1, 2.709, 10587.656, 380.986, 52793.106 24/02/27,18:04:11,13,08,1, 11.8,1,1, 2.709, 10587.679, 380.994, 52793.157 24/02/27,18:04:11,14,08,1, 11.8,1,1, 2.709, 10587.652, 381.006, 52793.148 24/02/27,18:04:11,15,08,1, 11.8,1,1, 2.709, 10587.639, 380.999, 52793.153 24/02/27,18:04:11,16,08,1, 11.8,1,1, 2.709, 10587.669, 381.050, 52793.146 24/02/27,18:04:11,17,08,1, 11.8,1,1, 2.709, 10587.659, 381.007, 52793.105 24/02/27,18:04:11,18,08,1, 11.8,1,1, 2.709, 10587.664, 381.046, 52793.143 24/02/27,18:04:11,19,08,1, 11.8,1,1, 2.709, 10587.676, 381.039, 52793.110 24/02/27,18:04:12,00,09,1, 11.9,1,1, 2.706, 10587.667, 381.039, 52793.110 24/02/27,18:04:12,01,09,1, 11.9,1,1, 2.706, 10587.679, 381.055, 52793.091 24/02/27,18:04:12,02,09,1, 11.9,1,1, 2.706, 10587.681, 381.079, 52793.161 24/02/27,18:04:12,03,09,1, 11.9,1,1, 2.706, 10587.703, 381.090, 52793.137 24/02/27,18:04:12,04,09,1, 11.9,1,1, 2.706, 10587.690, 381.080, 52793.159 24/02/27,18:04:12,05,09,1, 11.9,1,1, 2.706, 10587.678, 381.098, 52793.102 24/02/27,18:04:12,06,09,1, 11.9,1,1, 2.706, 10587.688, 381.095, 52793.086 24/02/27,18:04:12,07,09,1, 11.9,1,1, 2.706, 10587.695, 381.099, 52793.066 24/02/27,18:04:12,08,09,1, 11.9,1,1, 2.706, 10587.713, 381.105, 52793.100 24/02/27,18:04:12,09,09,1, 11.9,1,1, 2.706, 10587.738, 381.132, 52793.038 24/02/27,18:04:12,10,09,1, 11.9,1,1, 2.706, 10587.684, 381.109, 52792.971 24/02/27,18:04:12,11,09,1, 11.9,1,1, 2.706, 10587.726, 381.108, 52793.150 24/02/27,18:04:12,12,09,1, 11.9,1,1, 2.706, 10587.739, 381.107, 52793.012 24/02/27,18:04:12,13,09,1, 11.9,1,1, 2.706, 10587.742, 381.132, 52793.048 24/02/27,18:04:12,14,09,1, 11.9,1,1, 2.706, 10587.747, 381.145, 52793.069 24/02/27,18:04:12,15,09,1, 11.9,1,1, 2.706, 10587.740, 381.152, 52793.012 24/02/27,18:04:12,16,09,1, 11.9,1,1, 2.706, 10587.761, 381.173, 52793.082 24/02/27,18:04:12,17,09,1, 11.9,1,1, 2.706, 10587.713, 381.168, 52793.052 24/02/27,18:04:12,18,09,1, 11.9,1,1, 2.706, 10587.722, 381.184, 52793.076 24/02/27,18:04:12,19,09,1, 11.9,1,1, 2.706, 10587.732, 381.180, 52793.075 24/02/27,18:04:13,00,09,1, 11.9,1,1, 2.707, 10587.726, 381.180, 52793.075 24/02/27,18:04:13,01,09,1, 11.9,1,1, 2.707, 10587.738, 381.188, 52793.059 24/02/27,18:04:13,02,09,1, 11.9,1,1, 2.707, 10587.747, 381.200, 52793.045 24/02/27,18:04:13,03,09,1, 11.9,1,1, 2.707, 10587.757, 381.222, 52793.007 24/02/27,18:04:13,04,09,1, 11.9,1,1, 2.707, 10587.760, 381.222, 52793.080 24/02/27,18:04:13,05,09,1, 11.9,1,1, 2.707, 10587.783, 381.216, 52793.057 24/02/27,18:04:13,06,09,1, 11.9,1,1, 2.707, 10587.735, 381.246, 52793.103 24/02/27,18:04:13,07,09,1, 11.9,1,1, 2.707, 10587.790, 381.233, 52792.986 24/02/27,18:04:13,08,09,1, 11.9,1,1, 2.707, 10587.766, 381.240, 52792.978 24/02/27,18:04:13,09,09,1, 11.9,1,1, 2.707, 10587.797, 381.249, 52792.923 24/02/27,18:04:13,10,09,1, 11.9,1,1, 2.707, 10587.797, 381.258, 52792.940 24/02/27,18:04:13,11,09,1, 11.9,1,1, 2.707, 10587.774, 381.269, 52793.001 24/02/27,18:04:13,12,09,1, 11.9,1,1, 2.707, 10587.773, 381.280, 52793.001 24/02/27,18:04:13,13,09,1, 11.9,1,1, 2.707, 10587.799, 381.279, 52793.038 24/02/27,18:04:13,14,09,1, 11.9,1,1, 2.707, 10587.778, 381.273, 52793.038 24/02/27,18:04:13,15,09,1, 11.9,1,1, 2.707, 10587.794, 381.316, 52793.035 24/02/27,18:04:13,16,09,1, 11.9,1,1, 2.707, 10587.788, 381.299, 52792.940 24/02/27,18:04:13,17,09,1, 11.9,1,1, 2.707, 10587.767, 381.323, 52792.995 24/02/27,18:04:13,18,09,1, 11.9,1,1, 2.707, 10587.803, 381.347, 52792.952 24/02/27,18:04:13,19,09,1, 11.9,1,1, 2.707, 10587.795, 381.327, 52792.954 24/02/27,18:04:14,00,09,1, 11.9,1,1, 2.706, 10587.792, 381.327, 52792.954 24/02/27,18:04:14,01,09,1, 11.9,1,1, 2.706, 10587.786, 381.344, 52792.981 24/02/27,18:04:14,02,09,1, 11.9,1,1, 2.706, 10587.773, 381.352, 52792.913 24/02/27,18:04:14,03,09,1, 11.9,1,1, 2.706, 10587.831, 381.356, 52792.934 24/02/27,18:04:14,04,09,1, 11.9,1,1, 2.706, 10587.826, 381.386, 52793.016 24/02/27,18:04:14,05,09,1, 11.9,1,1, 2.706, 10587.796, 381.357, 52792.926 24/02/27,18:04:14,06,09,1, 11.9,1,1, 2.706, 10587.816, 381.374, 52792.972 24/02/27,18:04:14,07,09,1, 11.9,1,1, 2.706, 10587.794, 381.414, 52792.954 24/02/27,18:04:14,08,09,1, 11.9,1,1, 2.706, 10587.813, 381.376, 52792.898 24/02/27,18:04:14,09,09,1, 11.9,1,1, 2.706, 10587.810, 381.412, 52792.894 24/02/27,18:04:14,10,09,1, 11.9,1,1, 2.706, 10587.794, 381.414, 52792.921 24/02/27,18:04:14,11,09,1, 11.9,1,1, 2.706, 10587.796, 381.444, 52792.988 24/02/27,18:04:14,12,09,1, 11.9,1,1, 2.706, 10587.794, 381.432, 52792.895 24/02/27,18:04:14,13,09,1, 11.9,1,1, 2.706, 10587.788, 381.450, 52793.020 24/02/27,18:04:14,14,09,1, 11.9,1,1, 2.706, 10587.797, 381.461, 52792.955 24/02/27,18:04:14,15,09,1, 11.9,1,1, 2.706, 10587.795, 381.457, 52792.887 24/02/27,18:04:14,16,09,1, 11.9,1,1, 2.706, 10587.783, 381.454, 52792.887 24/02/27,18:04:14,17,09,1, 11.9,1,1, 2.706, 10587.810, 381.479, 52792.889 24/02/27,18:04:14,18,09,1, 11.9,1,1, 2.706, 10587.789, 381.471, 52792.942 24/02/27,18:04:14,19,09,1, 11.9,1,1, 2.706, 10587.780, 381.499, 52792.893 24/02/27,18:04:15,00,09,1, 11.8,1,1, 2.708, 10587.776, 381.499, 52792.893 24/02/27,18:04:15,01,09,1, 11.8,1,1, 2.708, 10587.795, 381.512, 52792.937 24/02/27,18:04:15,02,09,1, 11.8,1,1, 2.708, 10587.785, 381.515, 52792.932 24/02/27,18:04:15,03,09,1, 11.8,1,1, 2.708, 10587.809, 381.557, 52792.936 24/02/27,18:04:15,04,09,1, 11.8,1,1, 2.708, 10587.795, 381.549, 52792.874 24/02/27,18:04:15,05,09,1, 11.8,1,1, 2.708, 10587.792, 381.537, 52792.856 24/02/27,18:04:15,06,09,1, 11.8,1,1, 2.708, 10587.806, 381.559, 52792.926 24/02/27,18:04:15,07,09,1, 11.8,1,1, 2.708, 10587.807, 381.571, 52792.945 24/02/27,18:04:15,08,09,1, 11.8,1,1, 2.708, 10587.762, 381.548, 52792.827 24/02/27,18:04:15,09,09,1, 11.8,1,1, 2.708, 10587.769, 381.575, 52792.858 24/02/27,18:04:15,10,09,1, 11.8,1,1, 2.708, 10587.788, 381.574, 52792.876 24/02/27,18:04:15,11,09,1, 11.8,1,1, 2.708, 10587.793, 381.580, 52792.928 24/02/27,18:04:15,12,09,1, 11.8,1,1, 2.708, 10587.777, 381.605, 52792.853 24/02/27,18:04:15,13,09,1, 11.8,1,1, 2.708, 10587.780, 381.607, 52792.944 24/02/27,18:04:15,14,09,1, 11.8,1,1, 2.708, 10587.750, 381.621, 52792.812 24/02/27,18:04:15,15,09,1, 11.8,1,1, 2.708, 10587.756, 381.629, 52792.920 24/02/27,18:04:15,16,09,1, 11.8,1,1, 2.708, 10587.779, 381.644, 52792.827 24/02/27,18:04:15,17,09,1, 11.8,1,1, 2.708, 10587.764, 381.655, 52792.922 24/02/27,18:04:15,18,09,1, 11.8,1,1, 2.708, 10587.790, 381.642, 52792.860 24/02/27,18:04:15,19,09,1, 11.8,1,1, 2.708, 10587.790, 381.652, 52792.954 24/02/27,18:04:16,00,09,1, 11.9,1,1, 2.708, 10587.784, 381.652, 52792.954 24/02/27,18:04:16,01,09,1, 11.9,1,1, 2.708, 10587.785, 381.685, 52792.885 24/02/27,18:04:16,02,09,1, 11.9,1,1, 2.708, 10587.783, 381.664, 52792.890 24/02/27,18:04:16,03,09,1, 11.9,1,1, 2.708, 10587.770, 381.698, 52792.882 24/02/27,18:04:16,04,09,1, 11.9,1,1, 2.708, 10587.751, 381.725, 52792.873 24/02/27,18:04:16,05,09,1, 11.9,1,1, 2.708, 10587.769, 381.705, 52792.864 24/02/27,18:04:16,06,09,1, 11.9,1,1, 2.708, 10587.786, 381.713, 52792.793 24/02/27,18:04:16,07,09,1, 11.9,1,1, 2.708, 10587.763, 381.715, 52792.840 24/02/27,18:04:16,08,09,1, 11.9,1,1, 2.708, 10587.775, 381.728, 52792.830 24/02/27,18:04:16,09,09,1, 11.9,1,1, 2.708, 10587.791, 381.725, 52792.842 24/02/27,18:04:16,10,09,1, 11.9,1,1, 2.708, 10587.751, 381.748, 52792.832 24/02/27,18:04:16,11,09,1, 11.9,1,1, 2.708, 10587.746, 381.757, 52792.835 24/02/27,18:04:16,12,09,1, 11.9,1,1, 2.708, 10587.765, 381.752, 52792.788 24/02/27,18:04:16,13,09,1, 11.9,1,1, 2.708, 10587.745, 381.753, 52792.806 24/02/27,18:04:16,14,09,1, 11.9,1,1, 2.708, 10587.757, 381.780, 52792.775 24/02/27,18:04:16,15,09,1, 11.9,1,1, 2.708, 10587.750, 381.796, 52792.821 24/02/27,18:04:16,16,09,1, 11.9,1,1, 2.708, 10587.743, 381.784, 52792.794 24/02/27,18:04:16,17,09,1, 11.9,1,1, 2.708, 10587.755, 381.778, 52792.834 24/02/27,18:04:16,18,09,1, 11.9,1,1, 2.708, 10587.749, 381.787, 52792.816 24/02/27,18:04:16,19,09,1, 11.9,1,1, 2.708, 10587.762, 381.800, 52792.806 24/02/27,18:04:17,00,09,1, 11.9,1,1, 2.708, 10587.759, 381.800, 52792.806 24/02/27,18:04:17,01,09,1, 11.9,1,1, 2.708, 10587.763, 381.818, 52792.749 24/02/27,18:04:17,02,09,1, 11.9,1,1, 2.708, 10587.724, 381.824, 52792.847 24/02/27,18:04:17,03,09,1, 11.9,1,1, 2.708, 10587.755, 381.841, 52792.847 24/02/27,18:04:17,04,09,1, 11.9,1,1, 2.708, 10587.736, 381.846, 52792.729 24/02/27,18:04:17,05,09,1, 11.9,1,1, 2.708, 10587.735, 381.849, 52792.736 24/02/27,18:04:17,06,09,1, 11.9,1,1, 2.708, 10587.690, 381.838, 52792.752 24/02/27,18:04:17,07,09,1, 11.9,1,1, 2.708, 10587.730, 381.840, 52792.757 24/02/27,18:04:17,08,09,1, 11.9,1,1, 2.708, 10587.725, 381.868, 52792.740 24/02/27,18:04:17,09,09,1, 11.9,1,1, 2.708, 10587.713, 381.853, 52792.662 24/02/27,18:04:17,10,09,1, 11.9,1,1, 2.708, 10587.715, 381.881, 52792.663 24/02/27,18:04:17,11,09,1, 11.9,1,1, 2.708, 10587.710, 381.893, 52792.765 24/02/27,18:04:17,12,09,1, 11.9,1,1, 2.708, 10587.688, 381.884, 52792.668 24/02/27,18:04:17,13,09,1, 11.9,1,1, 2.708, 10587.688, 381.884, 52792.751 24/02/27,18:04:17,14,09,1, 11.9,1,1, 2.708, 10587.710, 381.902, 52792.746 24/02/27,18:04:17,15,09,1, 11.9,1,1, 2.708, 10587.681, 381.880, 52792.724 24/02/27,18:04:17,16,09,1, 11.9,1,1, 2.708, 10587.714, 381.911, 52792.719 24/02/27,18:04:17,17,09,1, 11.9,1,1, 2.708, 10587.697, 381.907, 52792.748 24/02/27,18:04:17,18,09,1, 11.9,1,1, 2.708, 10587.699, 381.919, 52792.696 24/02/27,18:04:17,19,09,1, 11.9,1,1, 2.708, 10587.671, 381.913, 52792.761 24/02/27,18:04:18,00,09,1, 11.9,1,1, 2.707, 10587.667, 381.913, 52792.761 24/02/27,18:04:18,01,09,1, 11.9,1,1, 2.707, 10587.675, 381.917, 52792.683 24/02/27,18:04:18,02,09,1, 11.9,1,1, 2.707, 10587.659, 381.932, 52792.704 24/02/27,18:04:18,03,09,1, 11.9,1,1, 2.707, 10587.660, 381.939, 52792.703 24/02/27,18:04:18,04,09,1, 11.9,1,1, 2.707, 10587.656, 381.948, 52792.740 24/02/27,18:04:18,05,09,1, 11.9,1,1, 2.707, 10587.665, 381.957, 52792.770 24/02/27,18:04:18,06,09,1, 11.9,1,1, 2.707, 10587.645, 381.981, 52792.638 24/02/27,18:04:18,07,09,1, 11.9,1,1, 2.707, 10587.655, 381.980, 52792.699 24/02/27,18:04:18,08,09,1, 11.9,1,1, 2.707, 10587.635, 381.953, 52792.704 24/02/27,18:04:18,09,09,1, 11.9,1,1, 2.707, 10587.633, 381.987, 52792.643 24/02/27,18:04:18,10,09,1, 11.9,1,1, 2.707, 10587.631, 381.999, 52792.731 24/02/27,18:04:18,11,09,1, 11.9,1,1, 2.707, 10587.609, 382.008, 52792.731 24/02/27,18:04:18,12,09,1, 11.9,1,1, 2.707, 10587.615, 382.021, 52792.690 24/02/27,18:04:18,13,09,1, 11.9,1,1, 2.707, 10587.624, 382.004, 52792.687 24/02/27,18:04:18,14,09,1, 11.9,1,1, 2.707, 10587.593, 382.039, 52792.703 24/02/27,18:04:18,15,09,1, 11.9,1,1, 2.707, 10587.585, 382.041, 52792.683 24/02/27,18:04:18,16,09,1, 11.9,1,1, 2.707, 10587.600, 382.065, 52792.673 24/02/27,18:04:18,17,09,1, 11.9,1,1, 2.707, 10587.586, 382.046, 52792.685 24/02/27,18:04:18,18,09,1, 11.9,1,1, 2.707, 10587.578, 382.062, 52792.668 24/02/27,18:04:18,19,09,1, 11.9,1,1, 2.707, 10587.612, 382.060, 52792.687 24/02/27,18:04:19,00,09,1, 11.9,1,1, 2.706, 10587.609, 382.060, 52792.687 24/02/27,18:04:19,01,09,1, 11.9,1,1, 2.706, 10587.576, 382.085, 52792.658 24/02/27,18:04:19,02,09,1, 11.9,1,1, 2.706, 10587.572, 382.091, 52792.681 24/02/27,18:04:19,03,09,1, 11.9,1,1, 2.706, 10587.541, 382.094, 52792.636 24/02/27,18:04:19,04,09,1, 11.9,1,1, 2.706, 10587.565, 382.110, 52792.719 24/02/27,18:04:19,05,09,1, 11.9,1,1, 2.706, 10587.539, 382.129, 52792.673 24/02/27,18:04:19,06,09,1, 11.9,1,1, 2.706, 10587.556, 382.118, 52792.624 24/02/27,18:04:19,07,09,1, 11.9,1,1, 2.706, 10587.554, 382.137, 52792.615 24/02/27,18:04:19,08,09,1, 11.9,1,1, 2.706, 10587.566, 382.115, 52792.648 24/02/27,18:04:19,09,09,1, 11.9,1,1, 2.706, 10587.546, 382.144, 52792.658 24/02/27,18:04:19,10,09,1, 11.9,1,1, 2.706, 10587.564, 382.151, 52792.654 24/02/27,18:04:19,11,09,1, 11.9,1,1, 2.706, 10587.539, 382.154, 52792.649 24/02/27,18:04:19,12,09,1, 11.9,1,1, 2.706, 10587.543, 382.193, 52792.639 24/02/27,18:04:19,13,09,1, 11.9,1,1, 2.706, 10587.548, 382.195, 52792.767 24/02/27,18:04:19,14,09,1, 11.9,1,1, 2.706, 10587.539, 382.194, 52792.588 24/02/27,18:04:19,15,09,1, 11.9,1,1, 2.706, 10587.545, 382.225, 52792.657 24/02/27,18:04:19,16,09,1, 11.9,1,1, 2.706, 10587.549, 382.218, 52792.572 24/02/27,18:04:19,17,09,1, 11.9,1,1, 2.706, 10587.527, 382.215, 52792.584 24/02/27,18:04:19,18,09,1, 11.9,1,1, 2.706, 10587.548, 382.242, 52792.648 24/02/27,18:04:19,19,09,1, 11.9,1,1, 2.706, 10587.537, 382.242, 52792.615 24/02/27,18:04:20,00,09,1, 11.9,1,1, 2.706, 10587.534, 382.242, 52792.615 24/02/27,18:04:20,01,09,1, 11.9,1,1, 2.706, 10587.520, 382.254, 52792.629 24/02/27,18:04:20,02,09,1, 11.9,1,1, 2.706, 10587.530, 382.245, 52792.594 24/02/27,18:04:20,03,09,1, 11.9,1,1, 2.706, 10587.516, 382.262, 52792.548 24/02/27,18:04:20,04,09,1, 11.9,1,1, 2.706, 10587.547, 382.262, 52792.660 24/02/27,18:04:20,05,09,1, 11.9,1,1, 2.706, 10587.526, 382.226, 52792.548 24/02/27,18:04:20,06,09,1, 11.9,1,1, 2.706, 10587.503, 382.271, 52792.663 24/02/27,18:04:20,07,09,1, 11.9,1,1, 2.706, 10587.514, 382.291, 52792.667 24/02/27,18:04:20,08,09,1, 11.9,1,1, 2.706, 10587.487, 382.306, 52792.636 24/02/27,18:04:20,09,09,1, 11.9,1,1, 2.706, 10587.497, 382.280, 52792.658 24/02/27,18:04:20,10,09,1, 11.9,1,1, 2.706, 10587.512, 382.316, 52792.532 24/02/27,18:04:20,11,09,1, 11.9,1,1, 2.706, 10587.483, 382.323, 52792.653 24/02/27,18:04:20,12,09,1, 11.9,1,1, 2.706, 10587.481, 382.329, 52792.644 24/02/27,18:04:20,13,09,1, 11.9,1,1, 2.706, 10587.486, 382.327, 52792.643 24/02/27,18:04:20,14,09,1, 11.9,1,1, 2.706, 10587.484, 382.369, 52792.608 24/02/27,18:04:20,15,09,1, 11.9,1,1, 2.706, 10587.458, 382.374, 52792.666 24/02/27,18:04:20,16,09,1, 11.9,1,1, 2.706, 10587.458, 382.371, 52792.648 24/02/27,18:04:20,17,09,1, 11.9,1,1, 2.706, 10587.459, 382.355, 52792.577 24/02/27,18:04:20,18,09,1, 11.9,1,1, 2.706, 10587.444, 382.385, 52792.566 24/02/27,18:04:20,19,09,1, 11.9,1,1, 2.706, 10587.473, 382.386, 52792.637 24/02/27,18:04:21,00,09,1, 11.9,1,1, 2.708, 10587.467, 382.386, 52792.637 24/02/27,18:04:21,01,09,1, 11.9,1,1, 2.708, 10587.458, 382.387, 52792.550 24/02/27,18:04:21,02,09,1, 11.9,1,1, 2.708, 10587.443, 382.398, 52792.572 24/02/27,18:04:21,03,09,1, 11.9,1,1, 2.708, 10587.423, 382.413, 52792.586 24/02/27,18:04:21,04,09,1, 11.9,1,1, 2.708, 10587.466, 382.394, 52792.578 24/02/27,18:04:21,05,09,1, 11.9,1,1, 2.708, 10587.414, 382.422, 52792.558 24/02/27,18:04:21,06,09,1, 11.9,1,1, 2.708, 10587.442, 382.418, 52792.635 24/02/27,18:04:21,07,09,1, 11.9,1,1, 2.708, 10587.415, 382.423, 52792.572 24/02/27,18:04:21,08,09,1, 11.9,1,1, 2.708, 10587.410, 382.417, 52792.508 24/02/27,18:04:21,09,09,1, 11.9,1,1, 2.708, 10587.428, 382.430, 52792.566 24/02/27,18:04:21,10,09,1, 11.9,1,1, 2.708, 10587.425, 382.450, 52792.579 24/02/27,18:04:21,11,09,1, 11.9,1,1, 2.708, 10587.399, 382.436, 52792.504 24/02/27,18:04:21,12,09,1, 11.9,1,1, 2.708, 10587.397, 382.450, 52792.559 24/02/27,18:04:21,13,09,1, 11.9,1,1, 2.708, 10587.396, 382.445, 52792.741 24/02/27,18:04:21,14,09,1, 11.9,1,1, 2.708, 10587.411, 382.465, 52792.498 24/02/27,18:04:21,15,09,1, 11.9,1,1, 2.708, 10587.400, 382.441, 52792.496 24/02/27,18:04:21,16,09,1, 11.9,1,1, 2.708, 10587.381, 382.477, 52792.510 24/02/27,18:04:21,17,09,1, 11.9,1,1, 2.708, 10587.328, 382.465, 52792.481 24/02/27,18:04:21,18,09,1, 11.9,1,1, 2.708, 10587.365, 382.491, 52792.554 24/02/27,18:04:21,19,09,1, 11.9,1,1, 2.708, 10587.384, 382.498, 52792.519 24/02/27,18:04:22,00,09,1, 11.9,1,1, 2.708, 10587.384, 382.498, 52792.519 24/02/27,18:04:22,01,09,1, 11.9,1,1, 2.708, 10587.385, 382.504, 52792.579 24/02/27,18:04:22,02,09,1, 11.9,1,1, 2.708, 10587.360, 382.504, 52792.508 24/02/27,18:04:22,03,09,1, 11.9,1,1, 2.708, 10587.335, 382.537, 52792.423 24/02/27,18:04:22,04,09,1, 11.9,1,1, 2.708, 10587.338, 382.528, 52792.432 24/02/27,18:04:22,05,09,1, 11.9,1,1, 2.708, 10587.337, 382.556, 52792.501 24/02/27,18:04:22,06,09,1, 11.9,1,1, 2.708, 10587.323, 382.525, 52792.452 24/02/27,18:04:22,07,09,1, 11.9,1,1, 2.708, 10587.304, 382.567, 52792.578 24/02/27,18:04:22,08,09,1, 11.9,1,1, 2.708, 10587.304, 382.574, 52792.543 24/02/27,18:04:22,09,09,1, 11.9,1,1, 2.708, 10587.326, 382.564, 52792.456 24/02/27,18:04:22,10,09,1, 11.9,1,1, 2.708, 10587.302, 382.558, 52792.462 24/02/27,18:04:22,11,09,1, 11.9,1,1, 2.708, 10587.310, 382.598, 52792.453 24/02/27,18:04:22,12,09,1, 11.9,1,1, 2.708, 10587.276, 382.603, 52792.492 24/02/27,18:04:22,13,09,1, 11.9,1,1, 2.708, 10587.299, 382.606, 52792.459 24/02/27,18:04:22,14,09,1, 11.9,1,1, 2.708, 10587.293, 382.594, 52792.461 24/02/27,18:04:22,15,09,1, 11.9,1,1, 2.708, 10587.272, 382.604, 52792.517 24/02/27,18:04:22,16,09,1, 11.9,1,1, 2.708, 10587.277, 382.618, 52792.515 24/02/27,18:04:22,17,09,1, 11.9,1,1, 2.708, 10587.265, 382.617, 52792.499 24/02/27,18:04:22,18,09,1, 11.9,1,1, 2.708, 10587.259, 382.614, 52792.472 24/02/27,18:04:22,19,09,1, 11.9,1,1, 2.708, 10587.263, 382.625, 52792.468 24/02/27,18:04:23,00,09,1, 11.7,1,1, 2.707, 10587.258, 382.625, 52792.468 24/02/27,18:04:23,01,09,1, 11.7,1,1, 2.707, 10587.239, 382.647, 52792.424 24/02/27,18:04:23,02,09,1, 11.7,1,1, 2.707, 10587.225, 382.663, 52792.489 24/02/27,18:04:23,03,09,1, 11.7,1,1, 2.707, 10587.248, 382.676, 52792.468 24/02/27,18:04:23,04,09,1, 11.7,1,1, 2.707, 10587.230, 382.662, 52792.474 24/02/27,18:04:23,05,09,1, 11.7,1,1, 2.707, 10587.225, 382.672, 52792.464 24/02/27,18:04:23,06,09,1, 11.7,1,1, 2.707, 10587.220, 382.695, 52792.517 24/02/27,18:04:23,07,09,1, 11.7,1,1, 2.707, 10587.204, 382.706, 52792.455 24/02/27,18:04:23,08,09,1, 11.7,1,1, 2.707, 10587.203, 382.705, 52792.386 24/02/27,18:04:23,09,09,1, 11.7,1,1, 2.707, 10587.210, 382.699, 52792.433 24/02/27,18:04:23,10,09,1, 11.7,1,1, 2.707, 10587.208, 382.699, 52792.446 24/02/27,18:04:23,11,09,1, 11.7,1,1, 2.707, 10587.203, 382.720, 52792.432 24/02/27,18:04:23,12,09,1, 11.7,1,1, 2.707, 10587.200, 382.713, 52792.411 24/02/27,18:04:23,13,09,1, 11.7,1,1, 2.707, 10587.209, 382.747, 52792.424 24/02/27,18:04:23,14,09,1, 11.7,1,1, 2.707, 10587.189, 382.738, 52792.438 24/02/27,18:04:23,15,09,1, 11.7,1,1, 2.707, 10587.182, 382.749, 52792.431 24/02/27,18:04:23,16,09,1, 11.7,1,1, 2.707, 10587.171, 382.775, 52792.402 24/02/27,18:04:23,17,09,1, 11.7,1,1, 2.707, 10587.179, 382.756, 52792.402 24/02/27,18:04:23,18,09,1, 11.7,1,1, 2.707, 10587.170, 382.785, 52792.477 24/02/27,18:04:23,19,09,1, 11.7,1,1, 2.707, 10587.172, 382.774, 52792.454 24/02/27,18:04:24,00,08,1, 11.9,1,1, 2.707, 10587.167, 382.774, 52792.454 24/02/27,18:04:24,01,08,1, 11.9,1,1, 2.707, 10587.181, 382.803, 52792.396 24/02/27,18:04:24,02,08,1, 11.9,1,1, 2.707, 10587.154, 382.802, 52792.451 24/02/27,18:04:24,03,08,1, 11.9,1,1, 2.707, 10587.153, 382.802, 52792.452 24/02/27,18:04:24,04,08,1, 11.9,1,1, 2.707, 10587.151, 382.827, 52792.472 24/02/27,18:04:24,05,08,1, 11.9,1,1, 2.707, 10587.131, 382.829, 52792.405 24/02/27,18:04:24,06,08,1, 11.9,1,1, 2.707, 10587.148, 382.856, 52792.441 24/02/27,18:04:24,07,08,1, 11.9,1,1, 2.707, 10587.123, 382.840, 52792.420 24/02/27,18:04:24,08,08,1, 11.9,1,1, 2.707, 10587.125, 382.854, 52792.455 24/02/27,18:04:24,09,08,1, 11.9,1,1, 2.707, 10587.136, 382.837, 52792.438 24/02/27,18:04:24,10,08,1, 11.9,1,1, 2.707, 10587.131, 382.853, 52792.371 24/02/27,18:04:24,11,08,1, 11.9,1,1, 2.707, 10587.157, 382.868, 52792.420 24/02/27,18:04:24,12,08,1, 11.9,1,1, 2.707, 10587.135, 382.884, 52792.376 24/02/27,18:04:24,13,08,1, 11.9,1,1, 2.707, 10587.156, 382.873, 52792.399 24/02/27,18:04:24,14,08,1, 11.9,1,1, 2.707, 10587.114, 382.888, 52792.374 24/02/27,18:04:24,15,08,1, 11.9,1,1, 2.707, 10587.104, 382.898, 52792.334 24/02/27,18:04:24,16,08,1, 11.9,1,1, 2.707, 10587.134, 382.907, 52792.362 24/02/27,18:04:24,17,08,1, 11.9,1,1, 2.707, 10587.140, 382.895, 52792.382 24/02/27,18:04:24,18,08,1, 11.9,1,1, 2.707, 10587.129, 382.939, 52792.400 24/02/27,18:04:24,19,08,1, 11.9,1,1, 2.707, 10587.108, 382.935, 52792.344 24/02/27,18:04:25,00,09,1, 11.9,1,1, 2.707, 10587.108, 382.935, 52792.344 24/02/27,18:04:25,01,09,1, 11.9,1,1, 2.707, 10587.111, 382.942, 52792.409 24/02/27,18:04:25,02,09,1, 11.9,1,1, 2.707, 10587.103, 382.961, 52792.456 24/02/27,18:04:25,03,09,1, 11.9,1,1, 2.707, 10587.101, 382.976, 52792.358 24/02/27,18:04:25,04,09,1, 11.9,1,1, 2.707, 10587.126, 382.971, 52792.299 24/02/27,18:04:25,05,09,1, 11.9,1,1, 2.707, 10587.075, 382.998, 52792.477 24/02/27,18:04:25,06,09,1, 11.9,1,1, 2.707, 10587.081, 382.986, 52792.386 24/02/27,18:04:25,07,09,1, 11.9,1,1, 2.707, 10587.095, 382.990, 52792.430 24/02/27,18:04:25,08,09,1, 11.9,1,1, 2.707, 10587.096, 382.979, 52792.314 24/02/27,18:04:25,09,09,1, 11.9,1,1, 2.707, 10587.102, 382.984, 52792.335 24/02/27,18:04:25,10,09,1, 11.9,1,1, 2.707, 10587.076, 383.017, 52792.406 24/02/27,18:04:25,11,09,1, 11.9,1,1, 2.707, 10587.092, 383.036, 52792.432 24/02/27,18:04:25,12,09,1, 11.9,1,1, 2.707, 10587.080, 383.020, 52792.343 24/02/27,18:04:25,13,09,1, 11.9,1,1, 2.707, 10587.099, 383.013, 52792.314 24/02/27,18:04:25,14,09,1, 11.9,1,1, 2.707, 10587.074, 383.038, 52792.391 24/02/27,18:04:25,15,09,1, 11.9,1,1, 2.707, 10587.082, 383.018, 52792.308 24/02/27,18:04:25,16,09,1, 11.9,1,1, 2.707, 10587.091, 383.048, 52792.341 24/02/27,18:04:25,17,09,1, 11.9,1,1, 2.707, 10587.052, 383.042, 52792.365 24/02/27,18:04:25,18,09,1, 11.9,1,1, 2.707, 10587.087, 383.027, 52792.321 24/02/27,18:04:25,19,09,1, 11.9,1,1, 2.707, 10587.088, 383.059, 52792.354 24/02/27,18:04:26,00,09,1, 11.9,1,1, 2.711, 10587.083, 383.059, 52792.354 24/02/27,18:04:26,01,09,1, 11.9,1,1, 2.711, 10587.048, 383.089, 52792.359 24/02/27,18:04:26,02,09,1, 11.9,1,1, 2.711, 10587.106, 383.068, 52792.327 24/02/27,18:04:26,03,09,1, 11.9,1,1, 2.711, 10587.075, 383.098, 52792.337 24/02/27,18:04:26,04,09,1, 11.9,1,1, 2.711, 10587.085, 383.110, 52792.346 24/02/27,18:04:26,05,09,1, 11.9,1,1, 2.711, 10587.072, 383.111, 52792.338 24/02/27,18:04:26,06,09,1, 11.9,1,1, 2.711, 10587.064, 383.121, 52792.417 24/02/27,18:04:26,07,09,1, 11.9,1,1, 2.711, 10587.064, 383.134, 52792.267 24/02/27,18:04:26,08,09,1, 11.9,1,1, 2.711, 10587.060, 383.135, 52792.319 24/02/27,18:04:26,09,09,1, 11.9,1,1, 2.711, 10587.082, 383.131, 52792.262 24/02/27,18:04:26,10,09,1, 11.9,1,1, 2.711, 10587.066, 383.147, 52792.385 24/02/27,18:04:26,11,09,1, 11.9,1,1, 2.711, 10587.055, 383.147, 52792.295 24/02/27,18:04:26,12,09,1, 11.9,1,1, 2.711, 10587.052, 383.125, 52792.244 24/02/27,18:04:26,13,09,1, 11.9,1,1, 2.711, 10587.053, 383.175, 52792.243 24/02/27,18:04:26,14,09,1, 11.9,1,1, 2.711, 10587.056, 383.196, 52792.334 24/02/27,18:04:26,15,09,1, 11.9,1,1, 2.711, 10587.062, 383.190, 52792.338 24/02/27,18:04:26,16,09,1, 11.9,1,1, 2.711, 10587.057, 383.206, 52792.330 24/02/27,18:04:26,17,09,1, 11.9,1,1, 2.711, 10587.036, 383.175, 52792.275 24/02/27,18:04:26,18,09,1, 11.9,1,1, 2.711, 10587.030, 383.190, 52792.226 24/02/27,18:04:26,19,09,1, 11.9,1,1, 2.711, 10587.025, 383.203, 52792.349 24/02/27,18:04:27,00,09,1, 11.9,1,1, 2.704, 10587.025, 383.203, 52792.349 24/02/27,18:04:27,01,09,1, 11.9,1,1, 2.704, 10587.020, 383.185, 52792.231 24/02/27,18:04:27,02,09,1, 11.9,1,1, 2.704, 10587.032, 383.216, 52792.259 24/02/27,18:04:27,03,09,1, 11.9,1,1, 2.704, 10586.991, 383.245, 52792.263 24/02/27,18:04:27,04,09,1, 11.9,1,1, 2.704, 10587.012, 383.259, 52792.241 24/02/27,18:04:27,05,09,1, 11.9,1,1, 2.704, 10587.008, 383.212, 52792.205 24/02/27,18:04:27,06,09,1, 11.9,1,1, 2.704, 10587.013, 383.240, 52792.234 24/02/27,18:04:27,07,09,1, 11.9,1,1, 2.704, 10586.995, 383.290, 52792.295 24/02/27,18:04:27,08,09,1, 11.9,1,1, 2.704, 10587.001, 383.280, 52792.215 24/02/27,18:04:27,09,09,1, 11.9,1,1, 2.704, 10587.010, 383.281, 52792.310 24/02/27,18:04:27,10,09,1, 11.9,1,1, 2.704, 10586.999, 383.298, 52792.261 24/02/27,18:04:27,11,09,1, 11.9,1,1, 2.704, 10586.994, 383.278, 52792.262 24/02/27,18:04:27,12,09,1, 11.9,1,1, 2.704, 10587.007, 383.301, 52792.252 24/02/27,18:04:27,13,09,1, 11.9,1,1, 2.704, 10587.001, 383.306, 52792.179 24/02/27,18:04:27,14,09,1, 11.9,1,1, 2.704, 10586.988, 383.334, 52792.235 24/02/27,18:04:27,15,09,1, 11.9,1,1, 2.704, 10586.973, 383.328, 52792.204 24/02/27,18:04:27,16,09,1, 11.9,1,1, 2.704, 10586.967, 383.347, 52792.260 24/02/27,18:04:27,17,09,1, 11.9,1,1, 2.704, 10586.984, 383.360, 52792.207 24/02/27,18:04:27,18,09,1, 11.9,1,1, 2.704, 10586.958, 383.358, 52792.223 24/02/27,18:04:27,19,09,1, 11.9,1,1, 2.704, 10586.957, 383.358, 52792.204 24/02/27,18:04:28,00,09,1, 11.9,1,1, 2.710, 10586.950, 383.358, 52792.204 24/02/27,18:04:28,01,09,1, 11.9,1,1, 2.710, 10586.953, 383.347, 52792.195 24/02/27,18:04:28,02,09,1, 11.9,1,1, 2.710, 10586.917, 383.374, 52792.248 24/02/27,18:04:28,03,09,1, 11.9,1,1, 2.710, 10586.935, 383.409, 52792.313 24/02/27,18:04:28,04,09,1, 11.9,1,1, 2.710, 10586.930, 383.363, 52792.203 24/02/27,18:04:28,05,09,1, 11.9,1,1, 2.710, 10586.905, 383.412, 52792.240 24/02/27,18:04:28,06,09,1, 11.9,1,1, 2.710, 10586.921, 383.421, 52792.217 24/02/27,18:04:28,07,09,1, 11.9,1,1, 2.710, 10586.906, 383.401, 52792.177 24/02/27,18:04:28,08,09,1, 11.9,1,1, 2.710, 10586.914, 383.425, 52792.215 24/02/27,18:04:28,09,09,1, 11.9,1,1, 2.710, 10586.896, 383.451, 52792.221 24/02/27,18:04:28,10,09,1, 11.9,1,1, 2.710, 10586.889, 383.440, 52792.151 24/02/27,18:04:28,11,09,1, 11.9,1,1, 2.710, 10586.912, 383.462, 52792.213 24/02/27,18:04:28,12,09,1, 11.9,1,1, 2.710, 10586.887, 383.448, 52792.139 24/02/27,18:04:28,13,09,1, 11.9,1,1, 2.710, 10586.884, 383.477, 52792.182 24/02/27,18:04:28,14,09,1, 11.9,1,1, 2.710, 10586.889, 383.495, 52792.212 24/02/27,18:04:28,15,09,1, 11.9,1,1, 2.710, 10586.881, 383.478, 52792.244 24/02/27,18:04:28,16,09,1, 11.9,1,1, 2.710, 10586.866, 383.492, 52792.007 24/02/27,18:04:28,17,09,1, 11.9,1,1, 2.710, 10586.844, 383.530, 52792.165 24/02/27,18:04:28,18,09,1, 11.9,1,1, 2.710, 10586.865, 383.515, 52792.185 24/02/27,18:04:28,19,09,1, 11.9,1,1, 2.710, 10586.862, 383.536, 52792.121 24/02/27,18:04:29,00,08,1, 11.8,1,1, 2.709, 10586.858, 383.536, 52792.121 24/02/27,18:04:29,01,08,1, 11.8,1,1, 2.709, 10586.838, 383.541, 52792.129 24/02/27,18:04:29,02,08,1, 11.8,1,1, 2.709, 10586.844, 383.548, 52792.105 24/02/27,18:04:29,03,08,1, 11.8,1,1, 2.709, 10586.846, 383.542, 52792.110 24/02/27,18:04:29,04,08,1, 11.8,1,1, 2.709, 10586.861, 383.580, 52792.201 24/02/27,18:04:29,05,08,1, 11.8,1,1, 2.709, 10586.838, 383.570, 52792.147 24/02/27,18:04:29,06,08,1, 11.8,1,1, 2.709, 10586.832, 383.573, 52792.173 24/02/27,18:04:29,07,08,1, 11.8,1,1, 2.709, 10586.847, 383.589, 52792.097 24/02/27,18:04:29,08,08,1, 11.8,1,1, 2.709, 10586.843, 383.598, 52792.095 24/02/27,18:04:29,09,08,1, 11.8,1,1, 2.709, 10586.821, 383.593, 52792.129 24/02/27,18:04:29,10,08,1, 11.8,1,1, 2.709, 10586.833, 383.608, 52792.183 24/02/27,18:04:29,11,08,1, 11.8,1,1, 2.709, 10586.808, 383.636, 52792.158 24/02/27,18:04:29,12,08,1, 11.8,1,1, 2.709, 10586.826, 383.616, 52792.140 24/02/27,18:04:29,13,08,1, 11.8,1,1, 2.709, 10586.813, 383.608, 52792.145 24/02/27,18:04:29,14,08,1, 11.8,1,1, 2.709, 10586.806, 383.616, 52792.097 24/02/27,18:04:29,15,08,1, 11.8,1,1, 2.709, 10586.792, 383.627, 52792.106 24/02/27,18:04:29,16,08,1, 11.8,1,1, 2.709, 10586.805, 383.659, 52792.198 24/02/27,18:04:29,17,08,1, 11.8,1,1, 2.709, 10586.781, 383.661, 52792.044 24/02/27,18:04:29,18,08,1, 11.8,1,1, 2.709, 10586.778, 383.648, 52792.035 24/02/27,18:04:29,19,08,1, 11.8,1,1, 2.709, 10586.804, 383.685, 52792.097 24/02/27,18:04:30,00,08,1, 11.8,1,1, 2.707, 10586.799, 383.685, 52792.097 24/02/27,18:04:30,01,08,1, 11.8,1,1, 2.707, 10586.822, 383.688, 52792.010 24/02/27,18:04:30,02,08,1, 11.8,1,1, 2.707, 10586.797, 383.681, 52792.019 24/02/27,18:04:30,03,08,1, 11.8,1,1, 2.707, 10586.767, 383.687, 52792.090 24/02/27,18:04:30,04,08,1, 11.8,1,1, 2.707, 10586.767, 383.674, 52792.030 24/02/27,18:04:30,05,08,1, 11.8,1,1, 2.707, 10586.774, 383.702, 52792.120 24/02/27,18:04:30,06,08,1, 11.8,1,1, 2.707, 10586.743, 383.711, 52792.086 24/02/27,18:04:30,07,08,1, 11.8,1,1, 2.707, 10586.752, 383.705, 52792.097 24/02/27,18:04:30,08,08,1, 11.8,1,1, 2.707, 10586.730, 383.718, 52792.090 24/02/27,18:04:30,09,08,1, 11.8,1,1, 2.707, 10586.742, 383.717, 52792.072 24/02/27,18:04:30,10,08,1, 11.8,1,1, 2.707, 10586.734, 383.726, 52792.100 24/02/27,18:04:30,11,08,1, 11.8,1,1, 2.707, 10586.775, 383.733, 52791.996 24/02/27,18:04:30,12,08,1, 11.8,1,1, 2.707, 10586.734, 383.757, 52792.070 24/02/27,18:04:30,13,08,1, 11.8,1,1, 2.707, 10586.725, 383.764, 52792.024 24/02/27,18:04:30,14,08,1, 11.8,1,1, 2.707, 10586.733, 383.759, 52791.990 24/02/27,18:04:30,15,08,1, 11.8,1,1, 2.707, 10586.721, 383.777, 52792.062 24/02/27,18:04:30,16,08,1, 11.8,1,1, 2.707, 10586.707, 383.786, 52791.973 24/02/27,18:04:30,17,08,1, 11.8,1,1, 2.707, 10586.708, 383.774, 52792.001 24/02/27,18:04:30,18,08,1, 11.8,1,1, 2.707, 10586.706, 383.774, 52792.082 24/02/27,18:04:30,19,08,1, 11.8,1,1, 2.707, 10586.704, 383.764, 52791.963 24/02/27,18:04:31,00,08,1, 11.8,1,1, 2.707, 10586.699, 383.764, 52791.963 24/02/27,18:04:31,01,08,1, 11.8,1,1, 2.707, 10586.704, 383.791, 52791.985 24/02/27,18:04:31,02,08,1, 11.8,1,1, 2.707, 10586.671, 383.832, 52792.028 24/02/27,18:04:31,03,08,1, 11.8,1,1, 2.707, 10586.694, 383.802, 52791.977 24/02/27,18:04:31,04,08,1, 11.8,1,1, 2.707, 10586.676, 383.834, 52792.033 24/02/27,18:04:31,05,08,1, 11.8,1,1, 2.707, 10586.672, 383.823, 52792.018 24/02/27,18:04:31,06,08,1, 11.8,1,1, 2.707, 10586.669, 383.843, 52792.013 24/02/27,18:04:31,07,08,1, 11.8,1,1, 2.707, 10586.673, 383.824, 52791.937 24/02/27,18:04:31,08,08,1, 11.8,1,1, 2.707, 10586.670, 383.837, 52791.958 24/02/27,18:04:31,09,08,1, 11.8,1,1, 2.707, 10586.658, 383.867, 52792.051 24/02/27,18:04:31,10,08,1, 11.8,1,1, 2.707, 10586.677, 383.854, 52791.923 24/02/27,18:04:31,11,08,1, 11.8,1,1, 2.707, 10586.669, 383.882, 52791.970 24/02/27,18:04:31,12,08,1, 11.8,1,1, 2.707, 10586.646, 383.849, 52791.946 24/02/27,18:04:31,13,08,1, 11.8,1,1, 2.707, 10586.636, 383.879, 52791.950 24/02/27,18:04:31,14,08,1, 11.8,1,1, 2.707, 10586.654, 383.881, 52791.942 24/02/27,18:04:31,15,08,1, 11.8,1,1, 2.707, 10586.667, 383.913, 52792.038 24/02/27,18:04:31,16,08,1, 11.8,1,1, 2.707, 10586.639, 383.900, 52792.036 24/02/27,18:04:31,17,08,1, 11.8,1,1, 2.707, 10586.630, 383.882, 52791.952 24/02/27,18:04:31,18,08,1, 11.8,1,1, 2.707, 10586.654, 383.913, 52791.994 24/02/27,18:04:31,19,08,1, 11.8,1,1, 2.707, 10586.639, 383.892, 52791.896 24/02/27,18:04:32,00,09,1, 11.9,1,1, 2.708, 10586.632, 383.892, 52791.896 24/02/27,18:04:32,01,09,1, 11.9,1,1, 2.708, 10586.647, 383.918, 52792.001 24/02/27,18:04:32,02,09,1, 11.9,1,1, 2.708, 10586.627, 383.934, 52791.947 24/02/27,18:04:32,03,09,1, 11.9,1,1, 2.708, 10586.623, 383.923, 52791.948 24/02/27,18:04:32,04,09,1, 11.9,1,1, 2.708, 10586.633, 383.929, 52791.896 24/02/27,18:04:32,05,09,1, 11.9,1,1, 2.708, 10586.646, 383.949, 52791.904 24/02/27,18:04:32,06,09,1, 11.9,1,1, 2.708, 10586.650, 383.953, 52791.937 24/02/27,18:04:32,07,09,1, 11.9,1,1, 2.708, 10586.659, 383.952, 52791.934 24/02/27,18:04:32,08,09,1, 11.9,1,1, 2.708, 10586.676, 383.941, 52791.906 24/02/27,18:04:32,09,09,1, 11.9,1,1, 2.708, 10586.623, 383.963, 52791.890 24/02/27,18:04:32,10,09,1, 11.9,1,1, 2.708, 10586.629, 383.959, 52791.874 24/02/27,18:04:32,11,09,1, 11.9,1,1, 2.708, 10586.642, 383.981, 52791.939 24/02/27,18:04:32,12,09,1, 11.9,1,1, 2.708, 10586.609, 383.977, 52791.939 24/02/27,18:04:32,13,09,1, 11.9,1,1, 2.708, 10586.656, 383.995, 52791.920 24/02/27,18:04:32,14,09,1, 11.9,1,1, 2.708, 10586.641, 383.987, 52791.855 24/02/27,18:04:32,15,09,1, 11.9,1,1, 2.708, 10586.667, 384.008, 52791.875 24/02/27,18:04:32,16,09,1, 11.9,1,1, 2.708, 10586.641, 384.012, 52791.864 24/02/27,18:04:32,17,09,1, 11.9,1,1, 2.708, 10586.634, 384.027, 52791.944 24/02/27,18:04:32,18,09,1, 11.9,1,1, 2.708, 10586.643, 384.020, 52791.886 24/02/27,18:04:32,19,09,1, 11.9,1,1, 2.708, 10586.634, 384.035, 52791.862 24/02/27,18:04:33,00,09,1, 11.9,1,1, 2.709, 10586.632, 384.035, 52791.862 24/02/27,18:04:33,01,09,1, 11.9,1,1, 2.709, 10586.659, 384.053, 52791.836 24/02/27,18:04:33,02,09,1, 11.9,1,1, 2.709, 10586.638, 384.035, 52791.865 24/02/27,18:04:33,03,09,1, 11.9,1,1, 2.709, 10586.654, 384.058, 52791.853 24/02/27,18:04:33,04,09,1, 11.9,1,1, 2.709, 10586.652, 384.048, 52791.852 24/02/27,18:04:33,05,09,1, 11.9,1,1, 2.709, 10586.636, 384.060, 52791.836 24/02/27,18:04:33,06,09,1, 11.9,1,1, 2.709, 10586.633, 384.093, 52791.907 24/02/27,18:04:33,07,09,1, 11.9,1,1, 2.709, 10586.638, 384.078, 52791.867 24/02/27,18:04:33,08,09,1, 11.9,1,1, 2.709, 10586.668, 384.092, 52791.848 24/02/27,18:04:33,09,09,1, 11.9,1,1, 2.709, 10586.650, 384.115, 52791.921 24/02/27,18:04:33,10,09,1, 11.9,1,1, 2.709, 10586.641, 384.087, 52791.834 24/02/27,18:04:33,11,09,1, 11.9,1,1, 2.709, 10586.621, 384.099, 52791.904 24/02/27,18:04:33,12,09,1, 11.9,1,1, 2.709, 10586.673, 384.118, 52791.902 24/02/27,18:04:33,13,09,1, 11.9,1,1, 2.709, 10586.640, 384.105, 52791.808 24/02/27,18:04:33,14,09,1, 11.9,1,1, 2.709, 10586.604, 384.121, 52791.756 24/02/27,18:04:33,15,09,1, 11.9,1,1, 2.709, 10586.633, 384.134, 52791.819 24/02/27,18:04:33,16,09,1, 11.9,1,1, 2.709, 10586.639, 384.135, 52791.778 24/02/27,18:04:33,17,09,1, 11.9,1,1, 2.709, 10586.640, 384.142, 52791.787 24/02/27,18:04:33,18,09,1, 11.9,1,1, 2.709, 10586.634, 384.146, 52791.795 24/02/27,18:04:33,19,09,1, 11.9,1,1, 2.709, 10586.649, 384.149, 52791.821 24/02/27,18:04:34,00,09,1, 11.9,1,1, 2.705, 10586.641, 384.149, 52791.821 24/02/27,18:04:34,01,09,1, 11.9,1,1, 2.705, 10586.612, 384.134, 52791.825 24/02/27,18:04:34,02,09,1, 11.9,1,1, 2.705, 10586.633, 384.160, 52791.838 24/02/27,18:04:34,03,09,1, 11.9,1,1, 2.705, 10586.620, 384.159, 52791.813 24/02/27,18:04:34,04,09,1, 11.9,1,1, 2.705, 10586.617, 384.147, 52791.784 24/02/27,18:04:34,05,09,1, 11.9,1,1, 2.705, 10586.638, 384.167, 52791.845 24/02/27,18:04:34,06,09,1, 11.9,1,1, 2.705, 10586.604, 384.167, 52791.787 24/02/27,18:04:34,07,09,1, 11.9,1,1, 2.705, 10586.647, 384.153, 52791.700 24/02/27,18:04:34,08,09,1, 11.9,1,1, 2.705, 10586.603, 384.167, 52791.663 24/02/27,18:04:34,09,09,1, 11.9,1,1, 2.705, 10586.631, 384.178, 52791.782 24/02/27,18:04:34,10,09,1, 11.9,1,1, 2.705, 10586.661, 384.191, 52791.757 24/02/27,18:04:34,11,09,1, 11.9,1,1, 2.705, 10586.644, 384.194, 52791.702 24/02/27,18:04:34,12,09,1, 11.9,1,1, 2.705, 10586.621, 384.207, 52791.726 24/02/27,18:04:34,13,09,1, 11.9,1,1, 2.705, 10586.643, 384.224, 52791.688 24/02/27,18:04:34,14,09,1, 11.9,1,1, 2.705, 10586.649, 384.225, 52791.718 24/02/27,18:04:34,15,09,1, 11.9,1,1, 2.705, 10586.663, 384.236, 52791.755 24/02/27,18:04:34,16,09,1, 11.9,1,1, 2.705, 10586.648, 384.229, 52791.698 24/02/27,18:04:34,17,09,1, 11.9,1,1, 2.705, 10586.628, 384.245, 52791.762 24/02/27,18:04:34,18,09,1, 11.9,1,1, 2.705, 10586.635, 384.242, 52791.556 24/02/27,18:04:34,19,09,1, 11.9,1,1, 2.705, 10586.603, 384.262, 52791.650 24/02/27,18:04:35,00,08,1, 11.9,1,1, 2.707, 10586.599, 384.262, 52791.650 24/02/27,18:04:35,01,08,1, 11.9,1,1, 2.707, 10586.633, 384.263, 52791.691 24/02/27,18:04:35,02,08,1, 11.9,1,1, 2.707, 10586.653, 384.242, 52791.696 24/02/27,18:04:35,03,08,1, 11.9,1,1, 2.707, 10586.641, 384.282, 52791.653 24/02/27,18:04:35,04,08,1, 11.9,1,1, 2.707, 10586.658, 384.287, 52791.691 24/02/27,18:04:35,05,08,1, 11.9,1,1, 2.707, 10586.648, 384.290, 52791.676 24/02/27,18:04:35,06,08,1, 11.9,1,1, 2.707, 10586.622, 384.290, 52791.665 24/02/27,18:04:35,07,08,1, 11.9,1,1, 2.707, 10586.632, 384.300, 52791.729 24/02/27,18:04:35,08,08,1, 11.9,1,1, 2.707, 10586.629, 384.289, 52791.668 24/02/27,18:04:35,09,08,1, 11.9,1,1, 2.707, 10586.642, 384.300, 52791.693 24/02/27,18:04:35,10,08,1, 11.9,1,1, 2.707, 10586.645, 384.313, 52791.658 24/02/27,18:04:35,11,08,1, 11.9,1,1, 2.707, 10586.640, 384.317, 52791.625 24/02/27,18:04:35,12,08,1, 11.9,1,1, 2.707, 10586.635, 384.318, 52791.558 24/02/27,18:04:35,13,08,1, 11.9,1,1, 2.707, 10586.627, 384.324, 52791.592 24/02/27,18:04:35,14,08,1, 11.9,1,1, 2.707, 10586.648, 384.327, 52791.601 24/02/27,18:04:35,15,08,1, 11.9,1,1, 2.707, 10586.648, 384.337, 52791.586 24/02/27,18:04:35,16,08,1, 11.9,1,1, 2.707, 10586.655, 384.331, 52791.591 24/02/27,18:04:35,17,08,1, 11.9,1,1, 2.707, 10586.663, 384.313, 52791.588 24/02/27,18:04:35,18,08,1, 11.9,1,1, 2.707, 10586.630, 384.336, 52791.623 24/02/27,18:04:35,19,08,1, 11.9,1,1, 2.707, 10586.629, 384.351, 52791.625 24/02/27,18:04:36,00,08,1, 11.9,1,1, 2.708, 10586.624, 384.351, 52791.625 24/02/27,18:04:36,01,08,1, 11.9,1,1, 2.708, 10586.665, 384.360, 52791.569 24/02/27,18:04:36,02,08,1, 11.9,1,1, 2.708, 10586.657, 384.395, 52791.604 24/02/27,18:04:36,03,08,1, 11.9,1,1, 2.708, 10586.669, 384.375, 52791.493 24/02/27,18:04:36,04,08,1, 11.9,1,1, 2.708, 10586.652, 384.381, 52791.595 24/02/27,18:04:36,05,08,1, 11.9,1,1, 2.708, 10586.664, 384.402, 52791.572 24/02/27,18:04:36,06,08,1, 11.9,1,1, 2.708, 10586.645, 384.399, 52791.513 24/02/27,18:04:36,07,08,1, 11.9,1,1, 2.708, 10586.680, 384.423, 52791.527 24/02/27,18:04:36,08,08,1, 11.9,1,1, 2.708, 10586.678, 384.415, 52791.566 24/02/27,18:04:36,09,08,1, 11.9,1,1, 2.708, 10586.649, 384.415, 52791.708 24/02/27,18:04:36,10,08,1, 11.9,1,1, 2.708, 10586.618, 384.423, 52791.573 24/02/27,18:04:36,11,08,1, 11.9,1,1, 2.708, 10586.658, 384.445, 52791.590 24/02/27,18:04:36,12,08,1, 11.9,1,1, 2.708, 10586.658, 384.434, 52791.584 24/02/27,18:04:36,13,08,1, 11.9,1,1, 2.708, 10586.640, 384.428, 52791.568 24/02/27,18:04:36,14,08,1, 11.9,1,1, 2.708, 10586.678, 384.436, 52791.545 24/02/27,18:04:36,15,08,1, 11.9,1,1, 2.708, 10586.667, 384.431, 52791.553 24/02/27,18:04:36,16,08,1, 11.9,1,1, 2.708, 10586.667, 384.458, 52791.583 24/02/27,18:04:36,17,08,1, 11.9,1,1, 2.708, 10586.645, 384.448, 52791.474 24/02/27,18:04:36,18,08,1, 11.9,1,1, 2.708, 10586.653, 384.454, 52791.447 24/02/27,18:04:36,19,08,1, 11.9,1,1, 2.708, 10586.653, 384.455, 52791.531 24/02/27,18:04:37,00,09,1, 11.9,1,1, 2.706, 10586.649, 384.455, 52791.531 24/02/27,18:04:37,01,09,1, 11.9,1,1, 2.706, 10586.666, 384.460, 52791.535 24/02/27,18:04:37,02,09,1, 11.9,1,1, 2.706, 10586.649, 384.479, 52791.532 24/02/27,18:04:37,03,09,1, 11.9,1,1, 2.706, 10586.645, 384.479, 52791.518 24/02/27,18:04:37,04,09,1, 11.9,1,1, 2.706, 10586.648, 384.496, 52791.500 24/02/27,18:04:37,05,09,1, 11.9,1,1, 2.706, 10586.669, 384.503, 52791.469 24/02/27,18:04:37,06,09,1, 11.9,1,1, 2.706, 10586.663, 384.497, 52791.514 24/02/27,18:04:37,07,09,1, 11.9,1,1, 2.706, 10586.656, 384.522, 52791.438 24/02/27,18:04:37,08,09,1, 11.9,1,1, 2.706, 10586.671, 384.511, 52791.387 24/02/27,18:04:37,09,09,1, 11.9,1,1, 2.706, 10586.685, 384.524, 52791.399 24/02/27,18:04:37,10,09,1, 11.9,1,1, 2.706, 10586.662, 384.562, 52791.469 24/02/27,18:04:37,11,09,1, 11.9,1,1, 2.706, 10586.653, 384.539, 52791.447 24/02/27,18:04:37,12,09,1, 11.9,1,1, 2.706, 10586.668, 384.543, 52791.445 24/02/27,18:04:37,13,09,1, 11.9,1,1, 2.706, 10586.684, 384.583, 52791.492 24/02/27,18:04:37,14,09,1, 11.9,1,1, 2.706, 10586.677, 384.599, 52791.429 24/02/27,18:04:37,15,09,1, 11.9,1,1, 2.706, 10586.677, 384.589, 52791.423 24/02/27,18:04:37,16,09,1, 11.9,1,1, 2.706, 10586.661, 384.598, 52791.405 24/02/27,18:04:37,17,09,1, 11.9,1,1, 2.706, 10586.689, 384.633, 52791.479 24/02/27,18:04:37,18,09,1, 11.9,1,1, 2.706, 10586.670, 384.618, 52791.382 24/02/27,18:04:37,19,09,1, 11.9,1,1, 2.706, 10586.681, 384.639, 52791.424 24/02/27,18:04:38,00,09,1, 11.9,1,1, 2.706, 10586.674, 384.639, 52791.424 24/02/27,18:04:38,01,09,1, 11.9,1,1, 2.706, 10586.653, 384.632, 52791.372 24/02/27,18:04:38,02,09,1, 11.9,1,1, 2.706, 10586.636, 384.622, 52791.415 24/02/27,18:04:38,03,09,1, 11.9,1,1, 2.706, 10586.673, 384.638, 52791.409 24/02/27,18:04:38,04,09,1, 11.9,1,1, 2.706, 10586.672, 384.641, 52791.446 24/02/27,18:04:38,05,09,1, 11.9,1,1, 2.706, 10586.665, 384.621, 52791.370 24/02/27,18:04:38,06,09,1, 11.9,1,1, 2.706, 10586.679, 384.647, 52791.382 24/02/27,18:04:38,07,09,1, 11.9,1,1, 2.706, 10586.652, 384.670, 52791.412 24/02/27,18:04:38,08,09,1, 11.9,1,1, 2.706, 10586.684, 384.661, 52791.399 24/02/27,18:04:38,09,09,1, 11.9,1,1, 2.706, 10586.690, 384.670, 52791.416 24/02/27,18:04:38,10,09,1, 11.9,1,1, 2.706, 10586.679, 384.697, 52791.394 24/02/27,18:04:38,11,09,1, 11.9,1,1, 2.706, 10586.702, 384.705, 52791.423 24/02/27,18:04:38,12,09,1, 11.9,1,1, 2.706, 10586.701, 384.685, 52791.391 24/02/27,18:04:38,13,09,1, 11.9,1,1, 2.706, 10586.690, 384.688, 52791.347 24/02/27,18:04:38,14,09,1, 11.9,1,1, 2.706, 10586.732, 384.679, 52791.484 24/02/27,18:04:38,15,09,1, 11.9,1,1, 2.706, 10586.665, 384.735, 52791.403 24/02/27,18:04:38,16,09,1, 11.9,1,1, 2.706, 10586.715, 384.709, 52791.442 24/02/27,18:04:38,17,09,1, 11.9,1,1, 2.706, 10586.712, 384.704, 52791.350 24/02/27,18:04:38,18,09,1, 11.9,1,1, 2.706, 10586.726, 384.717, 52791.135 24/02/27,18:04:38,19,09,1, 11.9,1,1, 2.706, 10586.710, 384.719, 52791.282 24/02/27,18:04:39,00,08,1, 11.9,1,1, 2.708, 10586.708, 384.719, 52791.282 24/02/27,18:04:39,01,08,1, 11.9,1,1, 2.708, 10586.731, 384.757, 52791.336 24/02/27,18:04:39,02,08,1, 11.9,1,1, 2.708, 10586.724, 384.748, 52791.333 24/02/27,18:04:39,03,08,1, 11.9,1,1, 2.708, 10586.732, 384.746, 52791.363 24/02/27,18:04:39,04,08,1, 11.9,1,1, 2.708, 10586.733, 384.771, 52791.269 24/02/27,18:04:39,05,08,1, 11.9,1,1, 2.708, 10586.729, 384.778, 52791.356 24/02/27,18:04:39,06,08,1, 11.9,1,1, 2.708, 10586.736, 384.767, 52791.303 24/02/27,18:04:39,07,08,1, 11.9,1,1, 2.708, 10586.725, 384.778, 52791.308 24/02/27,18:04:39,08,08,1, 11.9,1,1, 2.708, 10586.744, 384.788, 52791.310 24/02/27,18:04:39,09,08,1, 11.9,1,1, 2.708, 10586.744, 384.803, 52791.309 24/02/27,18:04:39,10,08,1, 11.9,1,1, 2.708, 10586.749, 384.795, 52791.259 24/02/27,18:04:39,11,08,1, 11.9,1,1, 2.708, 10586.773, 384.815, 52791.252 24/02/27,18:04:39,12,08,1, 11.9,1,1, 2.708, 10586.744, 384.803, 52791.285 24/02/27,18:04:39,13,08,1, 11.9,1,1, 2.708, 10586.749, 384.843, 52791.283 24/02/27,18:04:39,14,08,1, 11.9,1,1, 2.708, 10586.763, 384.832, 52791.241 24/02/27,18:04:39,15,08,1, 11.9,1,1, 2.708, 10586.789, 384.846, 52791.323 24/02/27,18:04:39,16,08,1, 11.9,1,1, 2.708, 10586.746, 384.828, 52791.298 24/02/27,18:04:39,17,08,1, 11.9,1,1, 2.708, 10586.760, 384.820, 52791.219 24/02/27,18:04:39,18,08,1, 11.9,1,1, 2.708, 10586.781, 384.857, 52791.299 24/02/27,18:04:39,19,08,1, 11.9,1,1, 2.708, 10586.774, 384.875, 52791.223 24/02/27,18:04:40,00,09,1, 11.8,1,1, 2.704, 10586.766, 384.875, 52791.223 24/02/27,18:04:40,01,09,1, 11.8,1,1, 2.704, 10586.784, 384.881, 52791.200 24/02/27,18:04:40,02,09,1, 11.8,1,1, 2.704, 10586.788, 384.882, 52791.201 24/02/27,18:04:40,03,09,1, 11.8,1,1, 2.704, 10586.787, 384.879, 52791.193 24/02/27,18:04:40,04,09,1, 11.8,1,1, 2.704, 10586.784, 384.872, 52791.230 24/02/27,18:04:40,05,09,1, 11.8,1,1, 2.704, 10586.784, 384.876, 52791.198 24/02/27,18:04:40,06,09,1, 11.8,1,1, 2.704, 10586.781, 384.893, 52791.236 24/02/27,18:04:40,07,09,1, 11.8,1,1, 2.704, 10586.796, 384.877, 52791.229 24/02/27,18:04:40,08,09,1, 11.8,1,1, 2.704, 10586.790, 384.924, 52791.210 24/02/27,18:04:40,09,09,1, 11.8,1,1, 2.704, 10586.790, 384.914, 52791.236 24/02/27,18:04:40,10,09,1, 11.8,1,1, 2.704, 10586.804, 384.919, 52791.200 24/02/27,18:04:40,11,09,1, 11.8,1,1, 2.704, 10586.796, 384.910, 52791.213 24/02/27,18:04:40,12,09,1, 11.8,1,1, 2.704, 10586.788, 384.933, 52791.234 24/02/27,18:04:40,13,09,1, 11.8,1,1, 2.704, 10586.778, 384.936, 52791.189 24/02/27,18:04:40,14,09,1, 11.8,1,1, 2.704, 10586.813, 384.954, 52791.200 24/02/27,18:04:40,15,09,1, 11.8,1,1, 2.704, 10586.808, 384.952, 52791.238 24/02/27,18:04:40,16,09,1, 11.8,1,1, 2.704, 10586.800, 384.948, 52791.193 24/02/27,18:04:40,17,09,1, 11.8,1,1, 2.704, 10586.809, 384.943, 52791.170 24/02/27,18:04:40,18,09,1, 11.8,1,1, 2.704, 10586.810, 384.992, 52791.211 24/02/27,18:04:40,19,09,1, 11.8,1,1, 2.704, 10586.825, 384.960, 52791.181 24/02/27,18:04:41,00,07,1, 11.9,1,1, 2.705, 10586.824, 384.960, 52791.181 24/02/27,18:04:41,01,07,1, 11.9,1,1, 2.705, 10586.808, 384.984, 52791.162 24/02/27,18:04:41,02,07,1, 11.9,1,1, 2.705, 10586.843, 384.982, 52791.137 24/02/27,18:04:41,03,07,1, 11.9,1,1, 2.705, 10586.808, 385.005, 52791.188 24/02/27,18:04:41,04,07,1, 11.9,1,1, 2.705, 10586.848, 385.018, 52791.210 24/02/27,18:04:41,05,07,1, 11.9,1,1, 2.705, 10586.832, 385.004, 52791.152 24/02/27,18:04:41,06,07,1, 11.9,1,1, 2.705, 10586.850, 385.027, 52791.214 24/02/27,18:04:41,07,07,1, 11.9,1,1, 2.705, 10586.814, 385.019, 52791.174 24/02/27,18:04:41,08,07,1, 11.9,1,1, 2.705, 10586.808, 385.026, 52791.180 24/02/27,18:04:41,09,07,1, 11.9,1,1, 2.705, 10586.810, 385.046, 52791.115 24/02/27,18:04:41,10,07,1, 11.9,1,1, 2.705, 10586.830, 385.035, 52791.091 24/02/27,18:04:41,11,07,1, 11.9,1,1, 2.705, 10586.836, 385.054, 52791.218 24/02/27,18:04:41,12,07,1, 11.9,1,1, 2.705, 10586.838, 385.066, 52791.146 24/02/27,18:04:41,13,07,1, 11.9,1,1, 2.705, 10586.839, 385.048, 52791.062 24/02/27,18:04:41,14,07,1, 11.9,1,1, 2.705, 10586.832, 385.080, 52791.216 24/02/27,18:04:41,15,07,1, 11.9,1,1, 2.705, 10586.840, 385.077, 52791.113 24/02/27,18:04:41,16,07,1, 11.9,1,1, 2.705, 10586.856, 385.088, 52791.080 24/02/27,18:04:41,17,07,1, 11.9,1,1, 2.705, 10586.844, 385.077, 52791.104 24/02/27,18:04:41,18,07,1, 11.9,1,1, 2.705, 10586.863, 385.105, 52791.106 24/02/27,18:04:41,19,07,1, 11.9,1,1, 2.705, 10586.876, 385.103, 52791.080 24/02/27,18:04:42,00,08,1, 11.9,1,1, 2.709, 10586.874, 385.103, 52791.080 24/02/27,18:04:42,01,08,1, 11.9,1,1, 2.709, 10586.857, 385.109, 52791.115 24/02/27,18:04:42,02,08,1, 11.9,1,1, 2.709, 10586.854, 385.126, 52791.106 24/02/27,18:04:42,03,08,1, 11.9,1,1, 2.709, 10586.865, 385.135, 52791.113 24/02/27,18:04:42,04,08,1, 11.9,1,1, 2.709, 10586.870, 385.136, 52791.075 24/02/27,18:04:42,05,08,1, 11.9,1,1, 2.709, 10586.884, 385.144, 52791.083 24/02/27,18:04:42,06,08,1, 11.9,1,1, 2.709, 10586.852, 385.152, 52791.066 24/02/27,18:04:42,07,08,1, 11.9,1,1, 2.709, 10586.877, 385.133, 52791.099 24/02/27,18:04:42,08,08,1, 11.9,1,1, 2.709, 10586.848, 385.153, 52791.094 24/02/27,18:04:42,09,08,1, 11.9,1,1, 2.709, 10586.902, 385.146, 52791.015 24/02/27,18:04:42,10,08,1, 11.9,1,1, 2.709, 10586.888, 385.182, 52791.086 24/02/27,18:04:42,11,08,1, 11.9,1,1, 2.709, 10586.910, 385.196, 52791.090 24/02/27,18:04:42,12,08,1, 11.9,1,1, 2.709, 10586.923, 385.181, 52791.016 24/02/27,18:04:42,13,08,1, 11.9,1,1, 2.709, 10586.912, 385.197, 52791.072 24/02/27,18:04:42,14,08,1, 11.9,1,1, 2.709, 10586.896, 385.195, 52791.069 24/02/27,18:04:42,15,08,1, 11.9,1,1, 2.709, 10586.918, 385.201, 52791.054 24/02/27,18:04:42,16,08,1, 11.9,1,1, 2.709, 10586.905, 385.218, 52791.023 24/02/27,18:04:42,17,08,1, 11.9,1,1, 2.709, 10586.930, 385.223, 52791.005 24/02/27,18:04:42,18,08,1, 11.9,1,1, 2.709, 10586.929, 385.204, 52791.038 24/02/27,18:04:42,19,08,1, 11.9,1,1, 2.709, 10586.918, 385.199, 52790.913 24/02/27,18:04:43,00,08,1, 11.8,1,1, 2.705, 10586.916, 385.199, 52790.913 24/02/27,18:04:43,01,08,1, 11.8,1,1, 2.705, 10586.920, 385.245, 52791.051 24/02/27,18:04:43,02,08,1, 11.8,1,1, 2.705, 10586.954, 385.240, 52791.024 24/02/27,18:04:43,03,08,1, 11.8,1,1, 2.705, 10586.957, 385.243, 52791.005 24/02/27,18:04:43,04,08,1, 11.8,1,1, 2.705, 10586.936, 385.289, 52791.269 24/02/27,18:04:43,05,08,1, 11.8,1,1, 2.705, 10586.978, 385.263, 52790.960 24/02/27,18:04:43,06,08,1, 11.8,1,1, 2.705, 10586.991, 385.264, 52790.928 24/02/27,18:04:43,07,08,1, 11.8,1,1, 2.705, 10586.973, 385.286, 52790.943 24/02/27,18:04:43,08,08,1, 11.8,1,1, 2.705, 10587.009, 385.294, 52790.944 24/02/27,18:04:43,09,08,1, 11.8,1,1, 2.705, 10587.006, 385.288, 52790.892 24/02/27,18:04:43,10,08,1, 11.8,1,1, 2.705, 10586.948, 385.315, 52790.955 24/02/27,18:04:43,11,08,1, 11.8,1,1, 2.705, 10586.997, 385.306, 52790.965 24/02/27,18:04:43,12,08,1, 11.8,1,1, 2.705, 10586.983, 385.326, 52790.940 24/02/27,18:04:43,13,08,1, 11.8,1,1, 2.705, 10586.993, 385.312, 52790.938 24/02/27,18:04:43,14,08,1, 11.8,1,1, 2.705, 10587.018, 385.309, 52790.936 24/02/27,18:04:43,15,08,1, 11.8,1,1, 2.705, 10587.030, 385.330, 52790.943 24/02/27,18:04:43,16,08,1, 11.8,1,1, 2.705, 10586.999, 385.366, 52790.925 24/02/27,18:04:43,17,08,1, 11.8,1,1, 2.705, 10587.028, 385.352, 52790.916 24/02/27,18:04:43,18,08,1, 11.8,1,1, 2.705, 10586.983, 385.355, 52790.873 24/02/27,18:04:43,19,08,1, 11.8,1,1, 2.705, 10587.024, 385.364, 52790.847 24/02/27,18:04:44,00,07,1, 11.9,1,1, 2.710, 10587.016, 385.364, 52790.847 24/02/27,18:04:44,01,07,1, 11.9,1,1, 2.710, 10587.055, 385.397, 52790.900 24/02/27,18:04:44,02,07,1, 11.9,1,1, 2.710, 10587.017, 385.390, 52790.976 24/02/27,18:04:44,03,07,1, 11.9,1,1, 2.710, 10587.069, 385.403, 52790.913 24/02/27,18:04:44,04,07,1, 11.9,1,1, 2.710, 10587.049, 385.405, 52790.899 24/02/27,18:04:44,05,07,1, 11.9,1,1, 2.710, 10587.071, 385.417, 52790.880 24/02/27,18:04:44,06,07,1, 11.9,1,1, 2.710, 10587.037, 385.414, 52790.881 24/02/27,18:04:44,07,07,1, 11.9,1,1, 2.710, 10587.071, 385.421, 52790.880 24/02/27,18:04:44,08,07,1, 11.9,1,1, 2.710, 10587.061, 385.418, 52790.895 24/02/27,18:04:44,09,07,1, 11.9,1,1, 2.710, 10587.057, 385.425, 52790.967 24/02/27,18:04:44,10,07,1, 11.9,1,1, 2.710, 10587.065, 385.463, 52790.913 24/02/27,18:04:44,11,07,1, 11.9,1,1, 2.710, 10587.100, 385.455, 52790.912 24/02/27,18:04:44,12,07,1, 11.9,1,1, 2.710, 10587.088, 385.479, 52790.874 24/02/27,18:04:44,13,07,1, 11.9,1,1, 2.710, 10587.097, 385.451, 52790.817 24/02/27,18:04:44,14,07,1, 11.9,1,1, 2.710, 10587.100, 385.482, 52790.782 24/02/27,18:04:44,15,07,1, 11.9,1,1, 2.710, 10587.115, 385.488, 52790.868 24/02/27,18:04:44,16,07,1, 11.9,1,1, 2.710, 10587.106, 385.482, 52790.919 24/02/27,18:04:44,17,07,1, 11.9,1,1, 2.710, 10587.100, 385.488, 52790.879 24/02/27,18:04:44,18,07,1, 11.9,1,1, 2.710, 10587.118, 385.508, 52790.911 24/02/27,18:04:44,19,07,1, 11.9,1,1, 2.710, 10587.140, 385.516, 52790.783 24/02/27,18:04:45,00,08,1, 11.9,1,1, 2.706, 10587.133, 385.516, 52790.783 24/02/27,18:04:45,01,08,1, 11.9,1,1, 2.706, 10587.124, 385.523, 52790.851 24/02/27,18:04:45,02,08,1, 11.9,1,1, 2.706, 10587.135, 385.552, 52790.850 24/02/27,18:04:45,03,08,1, 11.9,1,1, 2.706, 10587.155, 385.540, 52790.752 24/02/27,18:04:45,04,08,1, 11.9,1,1, 2.706, 10587.144, 385.532, 52790.757 24/02/27,18:04:45,05,08,1, 11.9,1,1, 2.706, 10587.139, 385.539, 52790.831 24/02/27,18:04:45,06,08,1, 11.9,1,1, 2.706, 10587.144, 385.545, 52790.756 24/02/27,18:04:45,07,08,1, 11.9,1,1, 2.706, 10587.158, 385.556, 52790.741 24/02/27,18:04:45,08,08,1, 11.9,1,1, 2.706, 10587.198, 385.573, 52790.793 24/02/27,18:04:45,09,08,1, 11.9,1,1, 2.706, 10587.176, 385.583, 52790.771 24/02/27,18:04:45,10,08,1, 11.9,1,1, 2.706, 10587.186, 385.588, 52790.785 24/02/27,18:04:45,11,08,1, 11.9,1,1, 2.706, 10587.200, 385.561, 52790.780 24/02/27,18:04:45,12,08,1, 11.9,1,1, 2.706, 10587.184, 385.572, 52790.799 24/02/27,18:04:45,13,08,1, 11.9,1,1, 2.706, 10587.176, 385.591, 52790.718 24/02/27,18:04:45,14,08,1, 11.9,1,1, 2.706, 10587.177, 385.608, 52790.970 24/02/27,18:04:45,15,08,1, 11.9,1,1, 2.706, 10587.209, 385.616, 52790.794 24/02/27,18:04:45,16,08,1, 11.9,1,1, 2.706, 10587.216, 385.632, 52790.762 24/02/27,18:04:45,17,08,1, 11.9,1,1, 2.706, 10587.221, 385.622, 52790.680 24/02/27,18:04:45,18,08,1, 11.9,1,1, 2.706, 10587.203, 385.618, 52790.764 24/02/27,18:04:45,19,08,1, 11.9,1,1, 2.706, 10587.225, 385.619, 52790.716 24/02/27,18:04:46,00,08,1, 11.9,1,1, 2.710, 10587.217, 385.619, 52790.716 24/02/27,18:04:46,01,08,1, 11.9,1,1, 2.710, 10587.244, 385.662, 52790.786 24/02/27,18:04:46,02,08,1, 11.9,1,1, 2.710, 10587.245, 385.623, 52790.721 24/02/27,18:04:46,03,08,1, 11.9,1,1, 2.710, 10587.229, 385.644, 52790.698 24/02/27,18:04:46,04,08,1, 11.9,1,1, 2.710, 10587.241, 385.651, 52790.733 24/02/27,18:04:46,05,08,1, 11.9,1,1, 2.710, 10587.253, 385.654, 52790.697 24/02/27,18:04:46,06,08,1, 11.9,1,1, 2.710, 10587.251, 385.652, 52790.676 24/02/27,18:04:46,07,08,1, 11.9,1,1, 2.710, 10587.293, 385.669, 52790.697 24/02/27,18:04:46,08,08,1, 11.9,1,1, 2.710, 10587.287, 385.676, 52790.676 24/02/27,18:04:46,09,08,1, 11.9,1,1, 2.710, 10587.271, 385.675, 52790.615 24/02/27,18:04:46,10,08,1, 11.9,1,1, 2.710, 10587.289, 385.687, 52790.693 24/02/27,18:04:46,11,08,1, 11.9,1,1, 2.710, 10587.295, 385.687, 52790.602 24/02/27,18:04:46,12,08,1, 11.9,1,1, 2.710, 10587.302, 385.695, 52790.619 24/02/27,18:04:46,13,08,1, 11.9,1,1, 2.710, 10587.293, 385.689, 52790.627 24/02/27,18:04:46,14,08,1, 11.9,1,1, 2.710, 10587.310, 385.682, 52790.588 24/02/27,18:04:46,15,08,1, 11.9,1,1, 2.710, 10587.315, 385.700, 52790.652 24/02/27,18:04:46,16,08,1, 11.9,1,1, 2.710, 10587.286, 385.696, 52790.586 24/02/27,18:04:46,17,08,1, 11.9,1,1, 2.710, 10587.312, 385.716, 52790.659 24/02/27,18:04:46,18,08,1, 11.9,1,1, 2.710, 10587.293, 385.713, 52790.631 24/02/27,18:04:46,19,08,1, 11.9,1,1, 2.710, 10587.339, 385.723, 52790.632 24/02/27,18:04:47,00,09,1, 11.9,1,1, 2.709, 10587.333, 385.723, 52790.632 24/02/27,18:04:47,01,09,1, 11.9,1,1, 2.709, 10587.339, 385.722, 52790.596 24/02/27,18:04:47,02,09,1, 11.9,1,1, 2.709, 10587.349, 385.728, 52790.586 24/02/27,18:04:47,03,09,1, 11.9,1,1, 2.709, 10587.334, 385.754, 52790.610 24/02/27,18:04:47,04,09,1, 11.9,1,1, 2.709, 10587.345, 385.739, 52790.525 24/02/27,18:04:47,05,09,1, 11.9,1,1, 2.709, 10587.361, 385.730, 52790.560 24/02/27,18:04:47,06,09,1, 11.9,1,1, 2.709, 10587.373, 385.744, 52790.560 24/02/27,18:04:47,07,09,1, 11.9,1,1, 2.709, 10587.375, 385.755, 52790.509 24/02/27,18:04:47,08,09,1, 11.9,1,1, 2.709, 10587.356, 385.741, 52790.525 24/02/27,18:04:47,09,09,1, 11.9,1,1, 2.709, 10587.400, 385.758, 52790.532 24/02/27,18:04:47,10,09,1, 11.9,1,1, 2.709, 10587.408, 385.776, 52790.519 24/02/27,18:04:47,11,09,1, 11.9,1,1, 2.709, 10587.385, 385.780, 52790.695 24/02/27,18:04:47,12,09,1, 11.9,1,1, 2.709, 10587.389, 385.781, 52790.513 24/02/27,18:04:47,13,09,1, 11.9,1,1, 2.709, 10587.413, 385.787, 52790.495 24/02/27,18:04:47,14,09,1, 11.9,1,1, 2.709, 10587.424, 385.779, 52790.481 24/02/27,18:04:47,15,09,1, 11.9,1,1, 2.709, 10587.450, 385.805, 52790.466 24/02/27,18:04:47,16,09,1, 11.9,1,1, 2.709, 10587.440, 385.760, 52790.455 24/02/27,18:04:47,17,09,1, 11.9,1,1, 2.709, 10587.439, 385.809, 52790.499 24/02/27,18:04:47,18,09,1, 11.9,1,1, 2.709, 10587.458, 385.792, 52790.452 24/02/27,18:04:47,19,09,1, 11.9,1,1, 2.709, 10587.456, 385.786, 52790.473 24/02/27,18:04:48,00,08,1, 11.9,1,1, 2.706, 10587.450, 385.786, 52790.473 24/02/27,18:04:48,01,08,1, 11.9,1,1, 2.706, 10587.472, 385.811, 52790.445 24/02/27,18:04:48,02,08,1, 11.9,1,1, 2.706, 10587.492, 385.800, 52790.459 24/02/27,18:04:48,03,08,1, 11.9,1,1, 2.706, 10587.473, 385.811, 52790.483 24/02/27,18:04:48,04,08,1, 11.9,1,1, 2.706, 10587.502, 385.815, 52790.406 24/02/27,18:04:48,05,08,1, 11.9,1,1, 2.706, 10587.494, 385.809, 52790.455 24/02/27,18:04:48,06,08,1, 11.9,1,1, 2.706, 10587.522, 385.838, 52790.367 24/02/27,18:04:48,07,08,1, 11.9,1,1, 2.706, 10587.504, 385.818, 52790.460 24/02/27,18:04:48,08,08,1, 11.9,1,1, 2.706, 10587.521, 385.832, 52790.469 24/02/27,18:04:48,09,08,1, 11.9,1,1, 2.706, 10587.550, 385.828, 52790.383 24/02/27,18:04:48,10,08,1, 11.9,1,1, 2.706, 10587.573, 385.822, 52790.382 24/02/27,18:04:48,11,08,1, 11.9,1,1, 2.706, 10587.570, 385.843, 52790.404 24/02/27,18:04:48,12,08,1, 11.9,1,1, 2.706, 10587.576, 385.826, 52790.339 24/02/27,18:04:48,13,08,1, 11.9,1,1, 2.706, 10587.597, 385.846, 52790.359 24/02/27,18:04:48,14,08,1, 11.9,1,1, 2.706, 10587.603, 385.844, 52790.416 24/02/27,18:04:48,15,08,1, 11.9,1,1, 2.706, 10587.597, 385.839, 52790.354 24/02/27,18:04:48,16,08,1, 11.9,1,1, 2.706, 10587.604, 385.857, 52790.414 24/02/27,18:04:48,17,08,1, 11.9,1,1, 2.706, 10587.622, 385.865, 52790.465 24/02/27,18:04:48,18,08,1, 11.9,1,1, 2.706, 10587.656, 385.851, 52790.302 24/02/27,18:04:48,19,08,1, 11.9,1,1, 2.706, 10587.644, 385.843, 52790.400 24/02/27,18:04:49,00,08,1, 11.9,1,1, 2.706, 10587.642, 385.843, 52790.400 24/02/27,18:04:49,01,08,1, 11.9,1,1, 2.706, 10587.700, 385.865, 52790.318 24/02/27,18:04:49,02,08,1, 11.9,1,1, 2.706, 10587.681, 385.878, 52790.316 24/02/27,18:04:49,03,08,1, 11.9,1,1, 2.706, 10587.722, 385.878, 52790.368 24/02/27,18:04:49,04,08,1, 11.9,1,1, 2.706, 10587.711, 385.895, 52790.353 24/02/27,18:04:49,05,08,1, 11.9,1,1, 2.706, 10587.740, 385.889, 52790.317 24/02/27,18:04:49,06,08,1, 11.9,1,1, 2.706, 10587.747, 385.868, 52790.344 24/02/27,18:04:49,07,08,1, 11.9,1,1, 2.706, 10587.753, 385.873, 52790.333 24/02/27,18:04:49,08,08,1, 11.9,1,1, 2.706, 10587.743, 385.886, 52790.273 24/02/27,18:04:49,09,08,1, 11.9,1,1, 2.706, 10587.791, 385.888, 52790.329 24/02/27,18:04:49,10,08,1, 11.9,1,1, 2.706, 10587.774, 385.883, 52790.259 24/02/27,18:04:49,11,08,1, 11.9,1,1, 2.706, 10587.803, 385.906, 52790.236 24/02/27,18:04:49,12,08,1, 11.9,1,1, 2.706, 10587.801, 385.912, 52790.388 24/02/27,18:04:49,13,08,1, 11.9,1,1, 2.706, 10587.801, 385.888, 52790.242 24/02/27,18:04:49,14,08,1, 11.9,1,1, 2.706, 10587.837, 385.919, 52790.320 24/02/27,18:04:49,15,08,1, 11.9,1,1, 2.706, 10587.854, 385.918, 52790.263 24/02/27,18:04:49,16,08,1, 11.9,1,1, 2.706, 10587.860, 385.913, 52790.268 24/02/27,18:04:49,17,08,1, 11.9,1,1, 2.706, 10587.853, 385.928, 52790.272 24/02/27,18:04:49,18,08,1, 11.9,1,1, 2.706, 10587.891, 385.920, 52790.280 24/02/27,18:04:49,19,08,1, 11.9,1,1, 2.706, 10587.870, 385.928, 52790.286 24/02/27,18:04:50,00,09,1, 11.9,1,1, 2.705, 10587.867, 385.928, 52790.286 24/02/27,18:04:50,01,09,1, 11.9,1,1, 2.705, 10587.917, 385.922, 52790.187 24/02/27,18:04:50,02,09,1, 11.9,1,1, 2.705, 10587.915, 385.878, 52790.231 24/02/27,18:04:50,03,09,1, 11.9,1,1, 2.705, 10587.945, 385.944, 52790.200 24/02/27,18:04:50,04,09,1, 11.9,1,1, 2.705, 10587.972, 385.926, 52790.238 24/02/27,18:04:50,05,09,1, 11.9,1,1, 2.705, 10587.955, 385.940, 52790.256 24/02/27,18:04:50,06,09,1, 11.9,1,1, 2.705, 10587.974, 385.913, 52790.215 24/02/27,18:04:50,07,09,1, 11.9,1,1, 2.705, 10587.975, 385.910, 52790.234 24/02/27,18:04:50,08,09,1, 11.9,1,1, 2.705, 10587.998, 385.921, 52790.167 24/02/27,18:04:50,09,09,1, 11.9,1,1, 2.705, 10587.992, 385.923, 52790.219 24/02/27,18:04:50,10,09,1, 11.9,1,1, 2.705, 10588.014, 385.914, 52790.144 24/02/27,18:04:50,11,09,1, 11.9,1,1, 2.705, 10588.014, 385.929, 52790.223 24/02/27,18:04:50,12,09,1, 11.9,1,1, 2.705, 10588.035, 385.941, 52790.199 24/02/27,18:04:50,13,09,1, 11.9,1,1, 2.705, 10588.039, 385.945, 52790.101 24/02/27,18:04:50,14,09,1, 11.9,1,1, 2.705, 10588.059, 385.932, 52790.102 24/02/27,18:04:50,15,09,1, 11.9,1,1, 2.705, 10588.055, 385.950, 52790.167 24/02/27,18:04:50,16,09,1, 11.9,1,1, 2.705, 10588.067, 385.930, 52790.155 24/02/27,18:04:50,17,09,1, 11.9,1,1, 2.705, 10588.072, 385.943, 52790.151 24/02/27,18:04:50,18,09,1, 11.9,1,1, 2.705, 10588.090, 385.935, 52790.191 24/02/27,18:04:50,19,09,1, 11.9,1,1, 2.705, 10588.086, 385.942, 52789.929 24/02/27,18:04:51,00,08,1, 11.9,1,1, 2.707, 10588.084, 385.942, 52789.929 24/02/27,18:04:51,01,08,1, 11.9,1,1, 2.707, 10588.111, 385.943, 52790.169 24/02/27,18:04:51,02,08,1, 11.9,1,1, 2.707, 10588.143, 385.928, 52790.118 24/02/27,18:04:51,03,08,1, 11.9,1,1, 2.707, 10588.129, 385.959, 52790.168 24/02/27,18:04:51,04,08,1, 11.9,1,1, 2.707, 10588.135, 385.963, 52790.083 24/02/27,18:04:51,05,08,1, 11.9,1,1, 2.707, 10588.164, 385.950, 52790.112 24/02/27,18:04:51,06,08,1, 11.9,1,1, 2.707, 10588.166, 385.956, 52790.090 24/02/27,18:04:51,07,08,1, 11.9,1,1, 2.707, 10588.163, 385.934, 52790.099 24/02/27,18:04:51,08,08,1, 11.9,1,1, 2.707, 10588.195, 385.955, 52790.095 24/02/27,18:04:51,09,08,1, 11.9,1,1, 2.707, 10588.201, 385.961, 52790.108 24/02/27,18:04:51,10,08,1, 11.9,1,1, 2.707, 10588.186, 385.949, 52790.071 24/02/27,18:04:51,11,08,1, 11.9,1,1, 2.707, 10588.234, 385.963, 52790.037 24/02/27,18:04:51,12,08,1, 11.9,1,1, 2.707, 10588.229, 385.967, 52790.105 24/02/27,18:04:51,13,08,1, 11.9,1,1, 2.707, 10588.231, 386.006, 52790.077 24/02/27,18:04:51,14,08,1, 11.9,1,1, 2.707, 10588.220, 385.999, 52790.013 24/02/27,18:04:51,15,08,1, 11.9,1,1, 2.707, 10588.255, 386.004, 52790.097 24/02/27,18:04:51,16,08,1, 11.9,1,1, 2.707, 10588.286, 385.983, 52790.075 24/02/27,18:04:51,17,08,1, 11.9,1,1, 2.707, 10588.287, 385.976, 52790.084 24/02/27,18:04:51,18,08,1, 11.9,1,1, 2.707, 10588.309, 385.989, 52789.986 24/02/27,18:04:51,19,08,1, 11.9,1,1, 2.707, 10588.300, 386.005, 52790.020 24/02/27,18:04:52,00,09,1, 11.9,1,1, 2.703, 10588.293, 386.005, 52790.020 24/02/27,18:04:52,01,09,1, 11.9,1,1, 2.703, 10588.329, 386.000, 52790.043 24/02/27,18:04:52,02,09,1, 11.9,1,1, 2.703, 10588.328, 386.016, 52790.016 24/02/27,18:04:52,03,09,1, 11.9,1,1, 2.703, 10588.353, 386.007, 52789.975 24/02/27,18:04:52,04,09,1, 11.9,1,1, 2.703, 10588.344, 386.013, 52789.969 24/02/27,18:04:52,05,09,1, 11.9,1,1, 2.703, 10588.404, 385.997, 52789.992 24/02/27,18:04:52,06,09,1, 11.9,1,1, 2.703, 10588.386, 386.037, 52790.018 24/02/27,18:04:52,07,09,1, 11.9,1,1, 2.703, 10588.385, 386.015, 52789.930 24/02/27,18:04:52,08,09,1, 11.9,1,1, 2.703, 10588.369, 386.014, 52789.993 24/02/27,18:04:52,09,09,1, 11.9,1,1, 2.703, 10588.420, 386.014, 52789.995 24/02/27,18:04:52,10,09,1, 11.9,1,1, 2.703, 10588.421, 386.009, 52789.932 24/02/27,18:04:52,11,09,1, 11.9,1,1, 2.703, 10588.422, 386.027, 52789.932 24/02/27,18:04:52,12,09,1, 11.9,1,1, 2.703, 10588.446, 386.025, 52789.941 24/02/27,18:04:52,13,09,1, 11.9,1,1, 2.703, 10588.455, 386.032, 52789.884 24/02/27,18:04:52,14,09,1, 11.9,1,1, 2.703, 10588.469, 386.033, 52789.966 24/02/27,18:04:52,15,09,1, 11.9,1,1, 2.703, 10588.461, 386.038, 52789.964 24/02/27,18:04:52,16,09,1, 11.9,1,1, 2.703, 10588.486, 386.053, 52789.940 24/02/27,18:04:52,17,09,1, 11.9,1,1, 2.703, 10588.489, 386.054, 52789.927 24/02/27,18:04:52,18,09,1, 11.9,1,1, 2.703, 10588.517, 386.026, 52789.895 24/02/27,18:04:52,19,09,1, 11.9,1,1, 2.703, 10588.531, 386.045, 52789.862 24/02/27,18:04:53,00,08,1, 11.9,1,1, 2.706, 10588.527, 386.045, 52789.862 24/02/27,18:04:53,01,08,1, 11.9,1,1, 2.706, 10588.539, 386.038, 52789.945 24/02/27,18:04:53,02,08,1, 11.9,1,1, 2.706, 10588.579, 386.089, 52789.868 24/02/27,18:04:53,03,08,1, 11.9,1,1, 2.706, 10588.587, 386.046, 52789.815 24/02/27,18:04:53,04,08,1, 11.9,1,1, 2.706, 10588.602, 386.055, 52789.806 24/02/27,18:04:53,05,08,1, 11.9,1,1, 2.706, 10588.596, 386.055, 52789.843 24/02/27,18:04:53,06,08,1, 11.9,1,1, 2.706, 10588.586, 386.082, 52789.897 24/02/27,18:04:53,07,08,1, 11.9,1,1, 2.706, 10588.621, 386.087, 52789.814 24/02/27,18:04:53,08,08,1, 11.9,1,1, 2.706, 10588.643, 386.089, 52789.886 24/02/27,18:04:53,09,08,1, 11.9,1,1, 2.706, 10588.663, 386.093, 52789.907 24/02/27,18:04:53,10,08,1, 11.9,1,1, 2.706, 10588.667, 386.073, 52789.782 24/02/27,18:04:53,11,08,1, 11.9,1,1, 2.706, 10588.676, 386.078, 52789.774 24/02/27,18:04:53,12,08,1, 11.9,1,1, 2.706, 10588.720, 386.085, 52789.801 24/02/27,18:04:53,13,08,1, 11.9,1,1, 2.706, 10588.709, 386.081, 52789.860 24/02/27,18:04:53,14,08,1, 11.9,1,1, 2.706, 10588.732, 386.099, 52789.809 24/02/27,18:04:53,15,08,1, 11.9,1,1, 2.706, 10588.746, 386.090, 52789.749 24/02/27,18:04:53,16,08,1, 11.9,1,1, 2.706, 10588.739, 386.068, 52789.809 24/02/27,18:04:53,17,08,1, 11.9,1,1, 2.706, 10588.737, 386.098, 52789.793 24/02/27,18:04:53,18,08,1, 11.9,1,1, 2.706, 10588.765, 386.078, 52789.784 24/02/27,18:04:53,19,08,1, 11.9,1,1, 2.706, 10588.786, 386.089, 52789.764 24/02/27,18:04:54,00,08,1, 11.8,1,1, 2.708, 10588.785, 386.089, 52789.764 24/02/27,18:04:54,01,08,1, 11.8,1,1, 2.708, 10588.788, 386.110, 52789.822 24/02/27,18:04:54,02,08,1, 11.8,1,1, 2.708, 10588.804, 386.098, 52789.762 24/02/27,18:04:54,03,08,1, 11.8,1,1, 2.708, 10588.835, 386.109, 52789.700 24/02/27,18:04:54,04,08,1, 11.8,1,1, 2.708, 10588.840, 386.114, 52789.796 24/02/27,18:04:54,05,08,1, 11.8,1,1, 2.708, 10588.815, 386.130, 52789.771 24/02/27,18:04:54,06,08,1, 11.8,1,1, 2.708, 10588.870, 386.143, 52789.696 24/02/27,18:04:54,07,08,1, 11.8,1,1, 2.708, 10588.854, 386.115, 52789.741 24/02/27,18:04:54,08,08,1, 11.8,1,1, 2.708, 10588.883, 386.146, 52789.732 24/02/27,18:04:54,09,08,1, 11.8,1,1, 2.708, 10588.903, 386.147, 52789.684 24/02/27,18:04:54,10,08,1, 11.8,1,1, 2.708, 10588.907, 386.144, 52789.717 24/02/27,18:04:54,11,08,1, 11.8,1,1, 2.708, 10588.930, 386.138, 52789.745 24/02/27,18:04:54,12,08,1, 11.8,1,1, 2.708, 10588.930, 386.157, 52789.701 24/02/27,18:04:54,13,08,1, 11.8,1,1, 2.708, 10588.940, 386.145, 52789.701 24/02/27,18:04:54,14,08,1, 11.8,1,1, 2.708, 10588.950, 386.150, 52789.656 24/02/27,18:04:54,15,08,1, 11.8,1,1, 2.708, 10588.953, 386.145, 52789.659 24/02/27,18:04:54,16,08,1, 11.8,1,1, 2.708, 10588.959, 386.173, 52789.679 24/02/27,18:04:54,17,08,1, 11.8,1,1, 2.708, 10588.954, 386.179, 52789.741 24/02/27,18:04:54,18,08,1, 11.8,1,1, 2.708, 10588.955, 386.173, 52789.673 24/02/27,18:04:54,19,08,1, 11.8,1,1, 2.708, 10589.005, 386.182, 52789.619 24/02/27,18:04:55,00,08,1, 12.0,1,1, 2.707, 10589.002, 386.182, 52789.619 24/02/27,18:04:55,01,08,1, 12.0,1,1, 2.707, 10588.978, 386.199, 52789.671 24/02/27,18:04:55,02,08,1, 12.0,1,1, 2.707, 10589.005, 386.169, 52789.607 24/02/27,18:04:55,03,08,1, 12.0,1,1, 2.707, 10588.981, 386.182, 52789.681 24/02/27,18:04:55,04,08,1, 12.0,1,1, 2.707, 10589.013, 386.215, 52789.696 24/02/27,18:04:55,05,08,1, 12.0,1,1, 2.707, 10589.016, 386.192, 52789.557 24/02/27,18:04:55,06,08,1, 12.0,1,1, 2.707, 10589.030, 386.197, 52789.593 24/02/27,18:04:55,07,08,1, 12.0,1,1, 2.707, 10589.061, 386.192, 52789.645 24/02/27,18:04:55,08,08,1, 12.0,1,1, 2.707, 10589.059, 386.219, 52789.590 24/02/27,18:04:55,09,08,1, 12.0,1,1, 2.707, 10589.077, 386.196, 52789.569 24/02/27,18:04:55,10,08,1, 12.0,1,1, 2.707, 10589.059, 386.211, 52789.593 24/02/27,18:04:55,11,08,1, 12.0,1,1, 2.707, 10589.072, 386.197, 52789.647 24/02/27,18:04:55,12,08,1, 12.0,1,1, 2.707, 10589.064, 386.236, 52789.592 24/02/27,18:04:55,13,08,1, 12.0,1,1, 2.707, 10589.060, 386.216, 52789.562 24/02/27,18:04:55,14,08,1, 12.0,1,1, 2.707, 10589.093, 386.218, 52789.578 24/02/27,18:04:55,15,08,1, 12.0,1,1, 2.707, 10589.111, 386.224, 52789.587 24/02/27,18:04:55,16,08,1, 12.0,1,1, 2.707, 10589.093, 386.236, 52789.570 24/02/27,18:04:55,17,08,1, 12.0,1,1, 2.707, 10589.108, 386.259, 52789.515 24/02/27,18:04:55,18,08,1, 12.0,1,1, 2.707, 10589.114, 386.239, 52789.555 24/02/27,18:04:55,19,08,1, 12.0,1,1, 2.707, 10589.135, 386.236, 52789.617 24/02/27,18:04:56,00,08,1, 11.9,1,1, 2.705, 10589.128, 386.236, 52789.617 24/02/27,18:04:56,01,08,1, 11.9,1,1, 2.705, 10589.127, 386.235, 52789.571 24/02/27,18:04:56,02,08,1, 11.9,1,1, 2.705, 10589.125, 386.255, 52789.562 24/02/27,18:04:56,03,08,1, 11.9,1,1, 2.705, 10589.150, 386.257, 52789.532 24/02/27,18:04:56,04,08,1, 11.9,1,1, 2.705, 10589.136, 386.257, 52789.535 24/02/27,18:04:56,05,08,1, 11.9,1,1, 2.705, 10589.157, 386.256, 52789.528 24/02/27,18:04:56,06,08,1, 11.9,1,1, 2.705, 10589.165, 386.267, 52789.489 24/02/27,18:04:56,07,08,1, 11.9,1,1, 2.705, 10589.157, 386.253, 52789.529 24/02/27,18:04:56,08,08,1, 11.9,1,1, 2.705, 10589.167, 386.261, 52789.476 24/02/27,18:04:56,09,08,1, 11.9,1,1, 2.705, 10589.202, 386.254, 52789.466 24/02/27,18:04:56,10,08,1, 11.9,1,1, 2.705, 10589.191, 386.251, 52789.502 24/02/27,18:04:56,11,08,1, 11.9,1,1, 2.705, 10589.189, 386.259, 52789.502 24/02/27,18:04:56,12,08,1, 11.9,1,1, 2.705, 10589.231, 386.274, 52789.464 24/02/27,18:04:56,13,08,1, 11.9,1,1, 2.705, 10589.231, 386.274, 52789.549 24/02/27,18:04:56,14,08,1, 11.9,1,1, 2.705, 10589.231, 386.266, 52789.472 24/02/27,18:04:56,15,08,1, 11.9,1,1, 2.705, 10589.234, 386.262, 52789.460 24/02/27,18:04:56,16,08,1, 11.9,1,1, 2.705, 10589.244, 386.262, 52789.455 24/02/27,18:04:56,17,08,1, 11.9,1,1, 2.705, 10589.237, 386.259, 52789.386 24/02/27,18:04:56,18,08,1, 11.9,1,1, 2.705, 10589.295, 386.308, 52789.519 24/02/27,18:04:56,19,08,1, 11.9,1,1, 2.705, 10589.297, 386.285, 52789.428 24/02/27,18:04:57,00,08,1, 11.9,1,1, 2.705, 10589.294, 386.285, 52789.428 24/02/27,18:04:57,01,08,1, 11.9,1,1, 2.705, 10589.295, 386.298, 52789.438 24/02/27,18:04:57,02,08,1, 11.9,1,1, 2.705, 10589.313, 386.332, 52789.524 24/02/27,18:04:57,03,08,1, 11.9,1,1, 2.705, 10589.334, 386.323, 52789.568 24/02/27,18:04:57,04,08,1, 11.9,1,1, 2.705, 10589.334, 386.325, 52789.591 24/02/27,18:04:57,05,08,1, 11.9,1,1, 2.705, 10589.351, 386.312, 52789.543 24/02/27,18:04:57,06,08,1, 11.9,1,1, 2.705, 10589.346, 386.325, 52789.579 24/02/27,18:04:57,07,08,1, 11.9,1,1, 2.705, 10589.355, 386.352, 52789.547 24/02/27,18:04:57,08,08,1, 11.9,1,1, 2.705, 10589.390, 386.339, 52789.512 24/02/27,18:04:57,09,08,1, 11.9,1,1, 2.705, 10589.377, 386.371, 52789.549 24/02/27,18:04:57,10,08,1, 11.9,1,1, 2.705, 10589.392, 386.345, 52789.554 24/02/27,18:04:57,11,08,1, 11.9,1,1, 2.705, 10589.417, 386.351, 52789.536 24/02/27,18:04:57,12,08,1, 11.9,1,1, 2.705, 10589.404, 386.346, 52789.537 24/02/27,18:04:57,13,08,1, 11.9,1,1, 2.705, 10589.429, 386.335, 52789.527 24/02/27,18:04:57,14,08,1, 11.9,1,1, 2.705, 10589.465, 386.334, 52789.445 24/02/27,18:04:57,15,08,1, 11.9,1,1, 2.705, 10589.479, 386.349, 52789.556 24/02/27,18:04:57,16,08,1, 11.9,1,1, 2.705, 10589.465, 386.357, 52789.456 24/02/27,18:04:57,17,08,1, 11.9,1,1, 2.705, 10589.493, 386.345, 52789.475 24/02/27,18:04:57,18,08,1, 11.9,1,1, 2.705, 10589.492, 386.359, 52789.416 24/02/27,18:04:57,19,08,1, 11.9,1,1, 2.705, 10589.501, 386.374, 52789.477 24/02/27,18:04:58,00,08,1, 11.9,1,1, 2.706, 10589.495, 386.374, 52789.477 24/02/27,18:04:58,01,08,1, 11.9,1,1, 2.706, 10589.525, 386.366, 52789.429 24/02/27,18:04:58,02,08,1, 11.9,1,1, 2.706, 10589.551, 386.377, 52789.430 24/02/27,18:04:58,03,08,1, 11.9,1,1, 2.706, 10589.560, 386.361, 52789.521 24/02/27,18:04:58,04,08,1, 11.9,1,1, 2.706, 10589.592, 386.378, 52789.507 24/02/27,18:04:58,05,08,1, 11.9,1,1, 2.706, 10589.595, 386.363, 52789.508 24/02/27,18:04:58,06,08,1, 11.9,1,1, 2.706, 10589.600, 386.347, 52789.422 24/02/27,18:04:58,07,08,1, 11.9,1,1, 2.706, 10589.599, 386.358, 52789.376 24/02/27,18:04:58,08,08,1, 11.9,1,1, 2.706, 10589.626, 386.359, 52789.457 24/02/27,18:04:58,09,08,1, 11.9,1,1, 2.706, 10589.628, 386.361, 52789.450 24/02/27,18:04:58,10,08,1, 11.9,1,1, 2.706, 10589.641, 386.344, 52789.439 24/02/27,18:04:58,11,08,1, 11.9,1,1, 2.706, 10589.660, 386.374, 52789.442 24/02/27,18:04:58,12,08,1, 11.9,1,1, 2.706, 10589.657, 386.395, 52789.625 24/02/27,18:04:58,13,08,1, 11.9,1,1, 2.706, 10589.709, 386.371, 52789.416 24/02/27,18:04:58,14,08,1, 11.9,1,1, 2.706, 10589.701, 386.351, 52789.337 24/02/27,18:04:58,15,08,1, 11.9,1,1, 2.706, 10589.763, 386.381, 52789.363 24/02/27,18:04:58,16,08,1, 11.9,1,1, 2.706, 10589.719, 386.375, 52789.319 24/02/27,18:04:58,17,08,1, 11.9,1,1, 2.706, 10589.780, 386.376, 52789.353 24/02/27,18:04:58,18,08,1, 11.9,1,1, 2.706, 10589.765, 386.386, 52789.377 24/02/27,18:04:58,19,08,1, 11.9,1,1, 2.706, 10589.779, 386.382, 52789.319 24/02/27,18:04:59,00,09,1, 11.9,1,1, 2.709, 10589.778, 386.382, 52789.319 24/02/27,18:04:59,01,09,1, 11.9,1,1, 2.709, 10589.788, 386.383, 52789.345 24/02/27,18:04:59,02,09,1, 11.9,1,1, 2.709, 10589.801, 386.371, 52789.367 24/02/27,18:04:59,03,09,1, 11.9,1,1, 2.709, 10589.837, 386.381, 52789.256 24/02/27,18:04:59,04,09,1, 11.9,1,1, 2.709, 10589.813, 386.384, 52789.343 24/02/27,18:04:59,05,09,1, 11.9,1,1, 2.709, 10589.843, 386.404, 52789.351 24/02/27,18:04:59,06,09,1, 11.9,1,1, 2.709, 10589.875, 386.379, 52789.320 24/02/27,18:04:59,07,09,1, 11.9,1,1, 2.709, 10589.862, 386.371, 52789.268 24/02/27,18:04:59,08,09,1, 11.9,1,1, 2.709, 10589.884, 386.380, 52789.308 24/02/27,18:04:59,09,09,1, 11.9,1,1, 2.709, 10589.864, 386.395, 52789.349 24/02/27,18:04:59,10,09,1, 11.9,1,1, 2.709, 10589.892, 386.403, 52789.311 24/02/27,18:04:59,11,09,1, 11.9,1,1, 2.709, 10589.898, 386.389, 52789.256 24/02/27,18:04:59,12,09,1, 11.9,1,1, 2.709, 10589.919, 386.396, 52789.345 24/02/27,18:04:59,13,09,1, 11.9,1,1, 2.709, 10589.920, 386.355, 52789.317 24/02/27,18:04:59,14,09,1, 11.9,1,1, 2.709, 10589.954, 386.382, 52789.287 24/02/27,18:04:59,15,09,1, 11.9,1,1, 2.709, 10589.970, 386.370, 52789.217 24/02/27,18:04:59,16,09,1, 11.9,1,1, 2.709, 10589.973, 386.399, 52789.174 24/02/27,18:04:59,17,09,1, 11.9,1,1, 2.709, 10589.995, 386.382, 52789.167 24/02/27,18:04:59,18,09,1, 11.9,1,1, 2.709, 10589.996, 386.396, 52789.346 24/02/27,18:04:59,19,09,1, 11.9,1,1, 2.709, 10590.030, 386.394, 52789.299 24/02/27,18:05:00,00,09,1, 11.9,1,1, 2.704, 10590.029, 386.394, 52789.299 24/02/27,18:05:00,01,09,1, 11.9,1,1, 2.704, 10590.032, 386.401, 52789.255 24/02/27,18:05:00,02,09,1, 11.9,1,1, 2.704, 10590.044, 386.368, 52789.018 24/02/27,18:05:00,03,09,1, 11.9,1,1, 2.704, 10590.029, 386.386, 52789.045 24/02/27,18:05:00,04,09,1, 11.9,1,1, 2.704, 10590.052, 386.398, 52789.093 24/02/27,18:05:00,05,09,1, 11.9,1,1, 2.704, 10590.062, 386.371, 52789.024 24/02/27,18:05:00,06,09,1, 11.9,1,1, 2.704, 10590.082, 386.389, 52788.992 24/02/27,18:05:00,07,09,1, 11.9,1,1, 2.704, 10590.123, 386.389, 52789.038 24/02/27,18:05:00,08,09,1, 11.9,1,1, 2.704, 10590.126, 386.375, 52789.022 24/02/27,18:05:00,09,09,1, 11.9,1,1, 2.704, 10590.149, 386.387, 52788.997 24/02/27,18:05:00,10,09,1, 11.9,1,1, 2.704, 10590.136, 386.382, 52789.090 24/02/27,18:05:00,11,09,1, 11.9,1,1, 2.704, 10590.127, 386.408, 52788.970 24/02/27,18:05:00,12,09,1, 11.9,1,1, 2.704, 10590.154, 386.368, 52788.951 24/02/27,18:05:00,13,09,1, 11.9,1,1, 2.704, 10590.167, 386.401, 52788.936 24/02/27,18:05:00,14,09,1, 11.9,1,1, 2.704, 10590.183, 386.384, 52788.959 24/02/27,18:05:00,15,09,1, 11.9,1,1, 2.704, 10590.205, 386.396, 52788.929 24/02/27,18:05:00,16,09,1, 11.9,1,1, 2.704, 10590.227, 386.406, 52788.936 24/02/27,18:05:00,17,09,1, 11.9,1,1, 2.704, 10590.220, 386.384, 52788.979 24/02/27,18:05:00,18,09,1, 11.9,1,1, 2.704, 10590.227, 386.406, 52788.949 24/02/27,18:05:00,19,09,1, 11.9,1,1, 2.704, 10590.260, 386.423, 52788.935 24/02/27,18:05:01,00,09,1, 11.9,1,1, 2.708, 10590.254, 386.423, 52788.935 24/02/27,18:05:01,01,09,1, 11.9,1,1, 2.708, 10590.302, 386.421, 52788.962 24/02/27,18:05:01,02,09,1, 11.9,1,1, 2.708, 10590.285, 386.394, 52788.943 24/02/27,18:05:01,03,09,1, 11.9,1,1, 2.708, 10590.305, 386.416, 52788.970 24/02/27,18:05:01,04,09,1, 11.9,1,1, 2.708, 10590.326, 386.441, 52789.028 24/02/27,18:05:01,05,09,1, 11.9,1,1, 2.708, 10590.339, 386.404, 52788.895 24/02/27,18:05:01,06,09,1, 11.9,1,1, 2.708, 10590.321, 386.423, 52788.859 24/02/27,18:05:01,07,09,1, 11.9,1,1, 2.708, 10590.342, 386.407, 52788.968 24/02/27,18:05:01,08,09,1, 11.9,1,1, 2.708, 10590.360, 386.417, 52788.842 24/02/27,18:05:01,09,09,1, 11.9,1,1, 2.708, 10590.381, 386.428, 52788.922 24/02/27,18:05:01,10,09,1, 11.9,1,1, 2.708, 10590.376, 386.418, 52788.870 24/02/27,18:05:01,11,09,1, 11.9,1,1, 2.708, 10590.384, 386.437, 52788.879 24/02/27,18:05:01,12,09,1, 11.9,1,1, 2.708, 10590.418, 386.458, 52788.889 24/02/27,18:05:01,13,09,1, 11.9,1,1, 2.708, 10590.430, 386.415, 52788.870 24/02/27,18:05:01,14,09,1, 11.9,1,1, 2.708, 10590.423, 386.448, 52788.884 24/02/27,18:05:01,15,09,1, 11.9,1,1, 2.708, 10590.445, 386.431, 52788.892 24/02/27,18:05:01,16,09,1, 11.9,1,1, 2.708, 10590.423, 386.444, 52788.896 24/02/27,18:05:01,17,09,1, 11.9,1,1, 2.708, 10590.476, 386.432, 52788.826 24/02/27,18:05:01,18,09,1, 11.9,1,1, 2.708, 10590.490, 386.410, 52788.866 24/02/27,18:05:01,19,09,1, 11.9,1,1, 2.708, 10590.486, 386.447, 52788.872 24/02/27,18:05:02,00,09,1, 11.9,1,1, 2.703, 10590.479, 386.447, 52788.872 24/02/27,18:05:02,01,09,1, 11.9,1,1, 2.703, 10590.527, 386.433, 52788.913 24/02/27,18:05:02,02,09,1, 11.9,1,1, 2.703, 10590.541, 386.430, 52788.854 24/02/27,18:05:02,03,09,1, 11.9,1,1, 2.703, 10590.557, 386.439, 52788.843 24/02/27,18:05:02,04,09,1, 11.9,1,1, 2.703, 10590.566, 386.426, 52788.901 24/02/27,18:05:02,05,09,1, 11.9,1,1, 2.703, 10590.564, 386.460, 52788.840 24/02/27,18:05:02,06,09,1, 11.9,1,1, 2.703, 10590.589, 386.465, 52788.791 24/02/27,18:05:02,07,09,1, 11.9,1,1, 2.703, 10590.605, 386.419, 52788.824 24/02/27,18:05:02,08,09,1, 11.9,1,1, 2.703, 10590.599, 386.449, 52788.783 24/02/27,18:05:02,09,09,1, 11.9,1,1, 2.703, 10590.631, 386.438, 52788.711 24/02/27,18:05:02,10,09,1, 11.9,1,1, 2.703, 10590.682, 386.419, 52788.748 24/02/27,18:05:02,11,09,1, 11.9,1,1, 2.703, 10590.660, 386.439, 52788.781 24/02/27,18:05:02,12,09,1, 11.9,1,1, 2.703, 10590.682, 386.453, 52788.733 24/02/27,18:05:02,13,09,1, 11.9,1,1, 2.703, 10590.721, 386.428, 52788.676 24/02/27,18:05:02,14,09,1, 11.9,1,1, 2.703, 10590.716, 386.427, 52788.747 24/02/27,18:05:02,15,09,1, 11.9,1,1, 2.703, 10590.733, 386.422, 52788.688 24/02/27,18:05:02,16,09,1, 11.9,1,1, 2.703, 10590.781, 386.437, 52788.669 24/02/27,18:05:02,17,09,1, 11.9,1,1, 2.703, 10590.749, 386.468, 52788.761 24/02/27,18:05:02,18,09,1, 11.9,1,1, 2.703, 10590.795, 386.456, 52788.925 24/02/27,18:05:02,19,09,1, 11.9,1,1, 2.703, 10590.804, 386.443, 52788.650 24/02/27,18:05:03,00,09,1, 11.9,1,1, 2.709, 10590.796, 386.443, 52788.650 24/02/27,18:05:03,01,09,1, 11.9,1,1, 2.709, 10590.834, 386.450, 52788.737 24/02/27,18:05:03,02,09,1, 11.9,1,1, 2.709, 10590.839, 386.443, 52788.718 24/02/27,18:05:03,03,09,1, 11.9,1,1, 2.709, 10590.851, 386.422, 52788.687 24/02/27,18:05:03,04,09,1, 11.9,1,1, 2.709, 10590.877, 386.442, 52788.725 24/02/27,18:05:03,05,09,1, 11.9,1,1, 2.709, 10590.883, 386.410, 52788.635 24/02/27,18:05:03,06,09,1, 11.9,1,1, 2.709, 10590.899, 386.427, 52788.679 24/02/27,18:05:03,07,09,1, 11.9,1,1, 2.709, 10590.907, 386.415, 52788.661 24/02/27,18:05:03,08,09,1, 11.9,1,1, 2.709, 10590.934, 386.449, 52788.645 24/02/27,18:05:03,09,09,1, 11.9,1,1, 2.709, 10590.937, 386.434, 52788.582 24/02/27,18:05:03,10,09,1, 11.9,1,1, 2.709, 10590.958, 386.444, 52788.673 24/02/27,18:05:03,11,09,1, 11.9,1,1, 2.709, 10590.972, 386.444, 52788.734 24/02/27,18:05:03,12,09,1, 11.9,1,1, 2.709, 10590.998, 386.443, 52788.644 24/02/27,18:05:03,13,09,1, 11.9,1,1, 2.709, 10591.023, 386.419, 52788.556 24/02/27,18:05:03,14,09,1, 11.9,1,1, 2.709, 10591.019, 386.434, 52788.598 24/02/27,18:05:03,15,09,1, 11.9,1,1, 2.709, 10591.027, 386.422, 52788.569 24/02/27,18:05:03,16,09,1, 11.9,1,1, 2.709, 10591.063, 386.458, 52788.617 24/02/27,18:05:03,17,09,1, 11.9,1,1, 2.709, 10591.067, 386.442, 52788.602 24/02/27,18:05:03,18,09,1, 11.9,1,1, 2.709, 10591.090, 386.442, 52788.637 24/02/27,18:05:03,19,09,1, 11.9,1,1, 2.709, 10591.099, 386.455, 52788.607 24/02/27,18:05:04,00,09,1, 11.9,1,1, 2.704, 10591.097, 386.455, 52788.607 24/02/27,18:05:04,01,09,1, 11.9,1,1, 2.704, 10591.121, 386.430, 52788.582 24/02/27,18:05:04,02,09,1, 11.9,1,1, 2.704, 10591.140, 386.442, 52788.552 24/02/27,18:05:04,03,09,1, 11.9,1,1, 2.704, 10591.170, 386.453, 52788.529 24/02/27,18:05:04,04,09,1, 11.9,1,1, 2.704, 10591.162, 386.466, 52788.524 24/02/27,18:05:04,05,09,1, 11.9,1,1, 2.704, 10591.177, 386.465, 52788.615 24/02/27,18:05:04,06,09,1, 11.9,1,1, 2.704, 10591.211, 386.483, 52788.516 24/02/27,18:05:04,07,09,1, 11.9,1,1, 2.704, 10591.218, 386.475, 52788.547 24/02/27,18:05:04,08,09,1, 11.9,1,1, 2.704, 10591.215, 386.462, 52788.511 24/02/27,18:05:04,09,09,1, 11.9,1,1, 2.704, 10591.246, 386.496, 52788.475 24/02/27,18:05:04,10,09,1, 11.9,1,1, 2.704, 10591.274, 386.458, 52788.583 24/02/27,18:05:04,11,09,1, 11.9,1,1, 2.704, 10591.297, 386.455, 52788.547 24/02/27,18:05:04,12,09,1, 11.9,1,1, 2.704, 10591.302, 386.487, 52788.486 24/02/27,18:05:04,13,09,1, 11.9,1,1, 2.704, 10591.355, 386.487, 52788.445 24/02/27,18:05:04,14,09,1, 11.9,1,1, 2.704, 10591.341, 386.474, 52788.460 24/02/27,18:05:04,15,09,1, 11.9,1,1, 2.704, 10591.372, 386.507, 52788.486 24/02/27,18:05:04,16,09,1, 11.9,1,1, 2.704, 10591.393, 386.509, 52788.486 24/02/27,18:05:04,17,09,1, 11.9,1,1, 2.704, 10591.402, 386.509, 52788.479 24/02/27,18:05:04,18,09,1, 11.9,1,1, 2.704, 10591.423, 386.515, 52788.448 24/02/27,18:05:04,19,09,1, 11.9,1,1, 2.704, 10591.481, 386.509, 52788.503 24/02/27,18:05:05,00,09,1, 11.9,1,1, 2.706, 10591.481, 386.509, 52788.503 24/02/27,18:05:05,01,09,1, 11.9,1,1, 2.706, 10591.484, 386.507, 52788.441 24/02/27,18:05:05,02,09,1, 11.9,1,1, 2.706, 10591.510, 386.485, 52788.437 24/02/27,18:05:05,03,09,1, 11.9,1,1, 2.706, 10591.520, 386.517, 52788.454 24/02/27,18:05:05,04,09,1, 11.9,1,1, 2.706, 10591.544, 386.503, 52788.528 24/02/27,18:05:05,05,09,1, 11.9,1,1, 2.706, 10591.577, 386.516, 52788.467 24/02/27,18:05:05,06,09,1, 11.9,1,1, 2.706, 10591.581, 386.510, 52788.404 24/02/27,18:05:05,07,09,1, 11.9,1,1, 2.706, 10591.602, 386.516, 52788.453 24/02/27,18:05:05,08,09,1, 11.9,1,1, 2.706, 10591.638, 386.511, 52788.421 24/02/27,18:05:05,09,09,1, 11.9,1,1, 2.706, 10591.642, 386.520, 52788.413 24/02/27,18:05:05,10,09,1, 11.9,1,1, 2.706, 10591.657, 386.518, 52788.410 24/02/27,18:05:05,11,09,1, 11.9,1,1, 2.706, 10591.697, 386.528, 52788.384 24/02/27,18:05:05,12,09,1, 11.9,1,1, 2.706, 10591.717, 386.538, 52788.417 24/02/27,18:05:05,13,09,1, 11.9,1,1, 2.706, 10591.731, 386.555, 52788.423 24/02/27,18:05:05,14,09,1, 11.9,1,1, 2.706, 10591.752, 386.519, 52788.379 24/02/27,18:05:05,15,09,1, 11.9,1,1, 2.706, 10591.742, 386.544, 52788.414 24/02/27,18:05:05,16,09,1, 11.9,1,1, 2.706, 10591.780, 386.529, 52788.371 24/02/27,18:05:05,17,09,1, 11.9,1,1, 2.706, 10591.770, 386.560, 52788.387 24/02/27,18:05:05,18,09,1, 11.9,1,1, 2.706, 10591.796, 386.507, 52788.331 24/02/27,18:05:05,19,09,1, 11.9,1,1, 2.706, 10591.836, 386.512, 52788.358 24/02/27,18:05:06,00,09,1, 12.0,1,1, 2.707, 10591.831, 386.512, 52788.358 24/02/27,18:05:06,01,09,1, 12.0,1,1, 2.707, 10591.864, 386.550, 52788.335 24/02/27,18:05:06,02,09,1, 12.0,1,1, 2.707, 10591.858, 386.530, 52788.379 24/02/27,18:05:06,03,09,1, 12.0,1,1, 2.707, 10591.896, 386.514, 52788.314 24/02/27,18:05:06,04,09,1, 12.0,1,1, 2.707, 10591.910, 386.529, 52788.234 24/02/27,18:05:06,05,09,1, 12.0,1,1, 2.707, 10591.940, 386.528, 52788.359 24/02/27,18:05:06,06,09,1, 12.0,1,1, 2.707, 10591.967, 386.519, 52788.285 24/02/27,18:05:06,07,09,1, 12.0,1,1, 2.707, 10591.987, 386.534, 52788.292 24/02/27,18:05:06,08,09,1, 12.0,1,1, 2.707, 10592.012, 386.554, 52788.296 24/02/27,18:05:06,09,09,1, 12.0,1,1, 2.707, 10592.017, 386.511, 52788.345 24/02/27,18:05:06,10,09,1, 12.0,1,1, 2.707, 10592.021, 386.539, 52788.326 24/02/27,18:05:06,11,09,1, 12.0,1,1, 2.707, 10592.036, 386.539, 52788.276 24/02/27,18:05:06,12,09,1, 12.0,1,1, 2.707, 10592.063, 386.524, 52788.255 24/02/27,18:05:06,13,09,1, 12.0,1,1, 2.707, 10592.092, 386.550, 52788.275 24/02/27,18:05:06,14,09,1, 12.0,1,1, 2.707, 10592.102, 386.540, 52788.303 24/02/27,18:05:06,15,09,1, 12.0,1,1, 2.707, 10592.116, 386.584, 52788.294 24/02/27,18:05:06,16,09,1, 12.0,1,1, 2.707, 10592.139, 386.546, 52788.279 24/02/27,18:05:06,17,09,1, 12.0,1,1, 2.707, 10592.126, 386.549, 52788.292 24/02/27,18:05:06,18,09,1, 12.0,1,1, 2.707, 10592.155, 386.566, 52788.259 24/02/27,18:05:06,19,09,1, 12.0,1,1, 2.707, 10592.158, 386.545, 52788.224 24/02/27,18:05:07,00,09,1, 11.9,1,1, 2.706, 10592.157, 386.545, 52788.224 24/02/27,18:05:07,01,09,1, 11.9,1,1, 2.706, 10592.215, 386.547, 52788.204 24/02/27,18:05:07,02,09,1, 11.9,1,1, 2.706, 10592.205, 386.544, 52788.242 24/02/27,18:05:07,03,09,1, 11.9,1,1, 2.706, 10592.225, 386.538, 52788.215 24/02/27,18:05:07,04,09,1, 11.9,1,1, 2.706, 10592.243, 386.562, 52788.143 24/02/27,18:05:07,05,09,1, 11.9,1,1, 2.706, 10592.258, 386.556, 52788.119 24/02/27,18:05:07,06,09,1, 11.9,1,1, 2.706, 10592.299, 386.546, 52788.169 24/02/27,18:05:07,07,09,1, 11.9,1,1, 2.706, 10592.280, 386.545, 52788.087 24/02/27,18:05:07,08,09,1, 11.9,1,1, 2.706, 10592.320, 386.581, 52788.164 24/02/27,18:05:07,09,09,1, 11.9,1,1, 2.706, 10592.316, 386.580, 52788.313 24/02/27,18:05:07,10,09,1, 11.9,1,1, 2.706, 10592.339, 386.564, 52788.230 24/02/27,18:05:07,11,09,1, 11.9,1,1, 2.706, 10592.336, 386.558, 52788.233 24/02/27,18:05:07,12,09,1, 11.9,1,1, 2.706, 10592.368, 386.553, 52788.212 24/02/27,18:05:07,13,09,1, 11.9,1,1, 2.706, 10592.388, 386.544, 52788.152 24/02/27,18:05:07,14,09,1, 11.9,1,1, 2.706, 10592.423, 386.575, 52788.189 24/02/27,18:05:07,15,09,1, 11.9,1,1, 2.706, 10592.434, 386.586, 52788.156 24/02/27,18:05:07,16,09,1, 11.9,1,1, 2.706, 10592.427, 386.573, 52788.132 24/02/27,18:05:07,17,09,1, 11.9,1,1, 2.706, 10592.447, 386.546, 52788.175 24/02/27,18:05:07,18,09,1, 11.9,1,1, 2.706, 10592.448, 386.584, 52788.159 24/02/27,18:05:07,19,09,1, 11.9,1,1, 2.706, 10592.480, 386.595, 52788.184 24/02/27,18:05:08,00,08,1, 11.9,1,1, 2.706, 10592.474, 386.595, 52788.184 24/02/27,18:05:08,01,08,1, 11.9,1,1, 2.706, 10592.514, 386.565, 52788.095 24/02/27,18:05:08,02,08,1, 11.9,1,1, 2.706, 10592.526, 386.579, 52788.121 24/02/27,18:05:08,03,08,1, 11.9,1,1, 2.706, 10592.535, 386.586, 52788.080 24/02/27,18:05:08,04,08,1, 11.9,1,1, 2.706, 10592.574, 386.579, 52788.119 24/02/27,18:05:08,05,08,1, 11.9,1,1, 2.706, 10592.571, 386.609, 52788.135 24/02/27,18:05:08,06,08,1, 11.9,1,1, 2.706, 10592.583, 386.595, 52788.109 24/02/27,18:05:08,07,08,1, 11.9,1,1, 2.706, 10592.641, 386.599, 52788.108 24/02/27,18:05:08,08,08,1, 11.9,1,1, 2.706, 10592.604, 386.602, 52788.150 24/02/27,18:05:08,09,08,1, 11.9,1,1, 2.706, 10592.653, 386.594, 52788.074 24/02/27,18:05:08,10,08,1, 11.9,1,1, 2.706, 10592.677, 386.628, 52788.065 24/02/27,18:05:08,11,08,1, 11.9,1,1, 2.706, 10592.681, 386.607, 52788.039 24/02/27,18:05:08,12,08,1, 11.9,1,1, 2.706, 10592.712, 386.608, 52788.002 24/02/27,18:05:08,13,08,1, 11.9,1,1, 2.706, 10592.707, 386.624, 52788.117 24/02/27,18:05:08,14,08,1, 11.9,1,1, 2.706, 10592.725, 386.610, 52788.041 24/02/27,18:05:08,15,08,1, 11.9,1,1, 2.706, 10592.768, 386.641, 52788.046 24/02/27,18:05:08,16,08,1, 11.9,1,1, 2.706, 10592.752, 386.636, 52788.009 24/02/27,18:05:08,17,08,1, 11.9,1,1, 2.706, 10592.791, 386.635, 52788.007 24/02/27,18:05:08,18,08,1, 11.9,1,1, 2.706, 10592.808, 386.655, 52788.037 24/02/27,18:05:08,19,08,1, 11.9,1,1, 2.706, 10592.831, 386.655, 52788.006 24/02/27,18:05:09,00,08,1, 11.9,1,1, 2.709, 10592.824, 386.655, 52788.006 24/02/27,18:05:09,01,08,1, 11.9,1,1, 2.709, 10592.849, 386.660, 52788.040 24/02/27,18:05:09,02,08,1, 11.9,1,1, 2.709, 10592.863, 386.645, 52787.954 24/02/27,18:05:09,03,08,1, 11.9,1,1, 2.709, 10592.889, 386.656, 52788.072 24/02/27,18:05:09,04,08,1, 11.9,1,1, 2.709, 10592.905, 386.675, 52788.036 24/02/27,18:05:09,05,08,1, 11.9,1,1, 2.709, 10592.905, 386.651, 52787.988 24/02/27,18:05:09,06,08,1, 11.9,1,1, 2.709, 10592.914, 386.657, 52788.025 24/02/27,18:05:09,07,08,1, 11.9,1,1, 2.709, 10592.958, 386.660, 52788.071 24/02/27,18:05:09,08,08,1, 11.9,1,1, 2.709, 10592.931, 386.665, 52788.031 24/02/27,18:05:09,09,08,1, 11.9,1,1, 2.709, 10592.980, 386.637, 52787.946 24/02/27,18:05:09,10,08,1, 11.9,1,1, 2.709, 10592.980, 386.664, 52788.006 24/02/27,18:05:09,11,08,1, 11.9,1,1, 2.709, 10592.992, 386.647, 52787.930 24/02/27,18:05:09,12,08,1, 11.9,1,1, 2.709, 10592.996, 386.652, 52787.976 24/02/27,18:05:09,13,08,1, 11.9,1,1, 2.709, 10593.006, 386.673, 52787.987 24/02/27,18:05:09,14,08,1, 11.9,1,1, 2.709, 10593.045, 386.697, 52787.882 24/02/27,18:05:09,15,08,1, 11.9,1,1, 2.709, 10593.052, 386.686, 52787.949 24/02/27,18:05:09,16,08,1, 11.9,1,1, 2.709, 10593.071, 386.675, 52787.963 24/02/27,18:05:09,17,08,1, 11.9,1,1, 2.709, 10593.084, 386.675, 52787.955 24/02/27,18:05:09,18,08,1, 11.9,1,1, 2.709, 10593.086, 386.679, 52787.863 24/02/27,18:05:09,19,08,1, 11.9,1,1, 2.709, 10593.107, 386.708, 52787.948 24/02/27,18:05:10,00,08,1, 11.9,1,1, 2.707, 10593.100, 386.708, 52787.948 24/02/27,18:05:10,01,08,1, 11.9,1,1, 2.707, 10593.148, 386.693, 52787.948 24/02/27,18:05:10,02,08,1, 11.9,1,1, 2.707, 10593.169, 386.686, 52787.968 24/02/27,18:05:10,03,08,1, 11.9,1,1, 2.707, 10593.173, 386.704, 52787.942 24/02/27,18:05:10,04,08,1, 11.9,1,1, 2.707, 10593.163, 386.699, 52787.937 24/02/27,18:05:10,05,08,1, 11.9,1,1, 2.707, 10593.167, 386.734, 52787.977 24/02/27,18:05:10,06,08,1, 11.9,1,1, 2.707, 10593.196, 386.723, 52787.923 24/02/27,18:05:10,07,08,1, 11.9,1,1, 2.707, 10593.229, 386.718, 52787.923 24/02/27,18:05:10,08,08,1, 11.9,1,1, 2.707, 10593.221, 386.700, 52787.844 24/02/27,18:05:10,09,08,1, 11.9,1,1, 2.707, 10593.245, 386.726, 52787.844 24/02/27,18:05:10,10,08,1, 11.9,1,1, 2.707, 10593.269, 386.735, 52787.842 24/02/27,18:05:10,11,08,1, 11.9,1,1, 2.707, 10593.279, 386.722, 52787.908 24/02/27,18:05:10,12,08,1, 11.9,1,1, 2.707, 10593.273, 386.743, 52787.837 24/02/27,18:05:10,13,08,1, 11.9,1,1, 2.707, 10593.300, 386.752, 52787.888 24/02/27,18:05:10,14,08,1, 11.9,1,1, 2.707, 10593.292, 386.769, 52787.782 24/02/27,18:05:10,15,08,1, 11.9,1,1, 2.707, 10593.337, 386.733, 52787.831 24/02/27,18:05:10,16,08,1, 11.9,1,1, 2.707, 10593.319, 386.753, 52787.907 24/02/27,18:05:10,17,08,1, 11.9,1,1, 2.707, 10593.322, 386.761, 52787.871 24/02/27,18:05:10,18,08,1, 11.9,1,1, 2.707, 10593.370, 386.763, 52787.912 24/02/27,18:05:10,19,08,1, 11.9,1,1, 2.707, 10593.377, 386.775, 52787.879 24/02/27,18:05:11,00,09,1, 11.9,1,1, 2.705, 10593.375, 386.775, 52787.879 24/02/27,18:05:11,01,09,1, 11.9,1,1, 2.705, 10593.391, 386.788, 52787.910 24/02/27,18:05:11,02,09,1, 11.9,1,1, 2.705, 10593.384, 386.775, 52787.821 24/02/27,18:05:11,03,09,1, 11.9,1,1, 2.705, 10593.409, 386.763, 52787.853 24/02/27,18:05:11,04,09,1, 11.9,1,1, 2.705, 10593.425, 386.794, 52787.809 24/02/27,18:05:11,05,09,1, 11.9,1,1, 2.705, 10593.443, 386.808, 52787.822 24/02/27,18:05:11,06,09,1, 11.9,1,1, 2.705, 10593.443, 386.805, 52787.847 24/02/27,18:05:11,07,09,1, 11.9,1,1, 2.705, 10593.495, 386.818, 52787.824 24/02/27,18:05:11,08,09,1, 11.9,1,1, 2.705, 10593.499, 386.818, 52787.831 24/02/27,18:05:11,09,09,1, 11.9,1,1, 2.705, 10593.482, 386.814, 52787.799 24/02/27,18:05:11,10,09,1, 11.9,1,1, 2.705, 10593.523, 386.804, 52787.817 24/02/27,18:05:11,11,09,1, 11.9,1,1, 2.705, 10593.540, 386.802, 52787.839 24/02/27,18:05:11,12,09,1, 11.9,1,1, 2.705, 10593.535, 386.822, 52787.841 24/02/27,18:05:11,13,09,1, 11.9,1,1, 2.705, 10593.556, 386.816, 52787.813 24/02/27,18:05:11,14,09,1, 11.9,1,1, 2.705, 10593.563, 386.830, 52787.767 24/02/27,18:05:11,15,09,1, 11.9,1,1, 2.705, 10593.555, 386.834, 52787.714 24/02/27,18:05:11,16,09,1, 11.9,1,1, 2.705, 10593.639, 386.795, 52787.540 24/02/27,18:05:11,17,09,1, 11.9,1,1, 2.705, 10593.624, 386.830, 52787.769 24/02/27,18:05:11,18,09,1, 11.9,1,1, 2.705, 10593.625, 386.824, 52787.609 24/02/27,18:05:11,19,09,1, 11.9,1,1, 2.705, 10593.652, 386.834, 52787.761 24/02/27,18:05:12,00,08,1, 11.9,1,1, 2.704, 10593.650, 386.834, 52787.761 24/02/27,18:05:12,01,08,1, 11.9,1,1, 2.704, 10593.677, 386.859, 52787.786 24/02/27,18:05:12,02,08,1, 11.9,1,1, 2.704, 10593.658, 386.849, 52787.738 24/02/27,18:05:12,03,08,1, 11.9,1,1, 2.704, 10593.662, 386.866, 52787.737 24/02/27,18:05:12,04,08,1, 11.9,1,1, 2.704, 10593.695, 386.870, 52787.766 24/02/27,18:05:12,05,08,1, 11.9,1,1, 2.704, 10593.714, 386.871, 52787.762 24/02/27,18:05:12,06,08,1, 11.9,1,1, 2.704, 10593.715, 386.888, 52787.768 24/02/27,18:05:12,07,08,1, 11.9,1,1, 2.704, 10593.723, 386.884, 52787.719 24/02/27,18:05:12,08,08,1, 11.9,1,1, 2.704, 10593.723, 386.867, 52787.704 24/02/27,18:05:12,09,08,1, 11.9,1,1, 2.704, 10593.745, 386.899, 52787.679 24/02/27,18:05:12,10,08,1, 11.9,1,1, 2.704, 10593.763, 386.887, 52787.680 24/02/27,18:05:12,11,08,1, 11.9,1,1, 2.704, 10593.762, 386.888, 52787.685 24/02/27,18:05:12,12,08,1, 11.9,1,1, 2.704, 10593.795, 386.871, 52787.712 24/02/27,18:05:12,13,08,1, 11.9,1,1, 2.704, 10593.794, 386.874, 52787.700 24/02/27,18:05:12,14,08,1, 11.9,1,1, 2.704, 10593.809, 386.880, 52787.672 24/02/27,18:05:12,15,08,1, 11.9,1,1, 2.704, 10593.829, 386.895, 52787.643 24/02/27,18:05:12,16,08,1, 11.9,1,1, 2.704, 10593.815, 386.912, 52787.721 24/02/27,18:05:12,17,08,1, 11.9,1,1, 2.704, 10593.850, 386.895, 52787.626 24/02/27,18:05:12,18,08,1, 11.9,1,1, 2.704, 10593.862, 386.929, 52787.676 24/02/27,18:05:12,19,08,1, 11.9,1,1, 2.704, 10593.879, 386.912, 52787.699 24/02/27,18:05:13,00,08,1, 11.8,1,1, 2.708, 10593.876, 386.912, 52787.699 24/02/27,18:05:13,01,08,1, 11.8,1,1, 2.708, 10593.908, 386.908, 52787.638 24/02/27,18:05:13,02,08,1, 11.8,1,1, 2.708, 10593.912, 386.915, 52787.648 24/02/27,18:05:13,03,08,1, 11.8,1,1, 2.708, 10593.915, 386.925, 52787.616 24/02/27,18:05:13,04,08,1, 11.8,1,1, 2.708, 10593.941, 386.892, 52787.626 24/02/27,18:05:13,05,08,1, 11.8,1,1, 2.708, 10593.948, 386.911, 52787.637 24/02/27,18:05:13,06,08,1, 11.8,1,1, 2.708, 10593.958, 386.915, 52787.652 24/02/27,18:05:13,07,08,1, 11.8,1,1, 2.708, 10593.971, 386.904, 52787.627 24/02/27,18:05:13,08,08,1, 11.8,1,1, 2.708, 10593.976, 386.925, 52787.603 24/02/27,18:05:13,09,08,1, 11.8,1,1, 2.708, 10594.004, 386.935, 52787.755 24/02/27,18:05:13,10,08,1, 11.8,1,1, 2.708, 10594.006, 386.941, 52787.605 24/02/27,18:05:13,11,08,1, 11.8,1,1, 2.708, 10594.016, 386.933, 52787.691 24/02/27,18:05:13,12,08,1, 11.8,1,1, 2.708, 10594.049, 386.947, 52787.631 24/02/27,18:05:13,13,08,1, 11.8,1,1, 2.708, 10594.063, 386.942, 52787.667 24/02/27,18:05:13,14,08,1, 11.8,1,1, 2.708, 10594.038, 386.954, 52787.603 24/02/27,18:05:13,15,08,1, 11.8,1,1, 2.708, 10594.049, 386.966, 52787.563 24/02/27,18:05:13,16,08,1, 11.8,1,1, 2.708, 10594.072, 386.981, 52787.576 24/02/27,18:05:13,17,08,1, 11.8,1,1, 2.708, 10594.106, 386.974, 52787.570 24/02/27,18:05:13,18,08,1, 11.8,1,1, 2.708, 10594.113, 386.981, 52787.633 24/02/27,18:05:13,19,08,1, 11.8,1,1, 2.708, 10594.123, 386.966, 52787.663 24/02/27,18:05:14,00,08,1, 11.9,1,1, 2.707, 10594.118, 386.966, 52787.663 24/02/27,18:05:14,01,08,1, 11.9,1,1, 2.707, 10594.144, 386.976, 52787.541 24/02/27,18:05:14,02,08,1, 11.9,1,1, 2.707, 10594.129, 386.972, 52787.596 24/02/27,18:05:14,03,08,1, 11.9,1,1, 2.707, 10594.159, 387.001, 52787.516 24/02/27,18:05:14,04,08,1, 11.9,1,1, 2.707, 10594.187, 386.982, 52787.655 24/02/27,18:05:14,05,08,1, 11.9,1,1, 2.707, 10594.208, 386.976, 52787.550 24/02/27,18:05:14,06,08,1, 11.9,1,1, 2.707, 10594.215, 387.003, 52787.599 24/02/27,18:05:14,07,08,1, 11.9,1,1, 2.707, 10594.204, 386.974, 52787.619 24/02/27,18:05:14,08,08,1, 11.9,1,1, 2.707, 10594.237, 387.012, 52787.538 24/02/27,18:05:14,09,08,1, 11.9,1,1, 2.707, 10594.237, 387.031, 52787.629 24/02/27,18:05:14,10,08,1, 11.9,1,1, 2.707, 10594.274, 387.016, 52787.514 24/02/27,18:05:14,11,08,1, 11.9,1,1, 2.707, 10594.278, 387.029, 52787.614 24/02/27,18:05:14,12,08,1, 11.9,1,1, 2.707, 10594.286, 387.037, 52787.576 24/02/27,18:05:14,13,08,1, 11.9,1,1, 2.707, 10594.300, 387.036, 52787.594 24/02/27,18:05:14,14,08,1, 11.9,1,1, 2.707, 10594.292, 387.041, 52787.563 24/02/27,18:05:14,15,08,1, 11.9,1,1, 2.707, 10594.307, 387.032, 52787.491 24/02/27,18:05:14,16,08,1, 11.9,1,1, 2.707, 10594.315, 387.041, 52787.492 24/02/27,18:05:14,17,08,1, 11.9,1,1, 2.707, 10594.334, 387.043, 52787.546 24/02/27,18:05:14,18,08,1, 11.9,1,1, 2.707, 10594.357, 387.046, 52787.560 24/02/27,18:05:14,19,08,1, 11.9,1,1, 2.707, 10594.361, 387.046, 52787.553 24/02/27,18:05:15,00,08,1, 11.9,1,1, 2.705, 10594.360, 387.046, 52787.553 24/02/27,18:05:15,01,08,1, 11.9,1,1, 2.705, 10594.383, 387.046, 52787.488 24/02/27,18:05:15,02,08,1, 11.9,1,1, 2.705, 10594.423, 387.048, 52787.509 24/02/27,18:05:15,03,08,1, 11.9,1,1, 2.705, 10594.384, 387.072, 52787.503 24/02/27,18:05:15,04,08,1, 11.9,1,1, 2.705, 10594.408, 387.049, 52787.529 24/02/27,18:05:15,05,08,1, 11.9,1,1, 2.705, 10594.434, 387.053, 52787.537 24/02/27,18:05:15,06,08,1, 11.9,1,1, 2.705, 10594.443, 387.071, 52787.469 24/02/27,18:05:15,07,08,1, 11.9,1,1, 2.705, 10594.447, 387.065, 52787.547 24/02/27,18:05:15,08,08,1, 11.9,1,1, 2.705, 10594.450, 387.084, 52787.460 24/02/27,18:05:15,09,08,1, 11.9,1,1, 2.705, 10594.452, 387.063, 52787.522 24/02/27,18:05:15,10,08,1, 11.9,1,1, 2.705, 10594.471, 387.085, 52787.512 24/02/27,18:05:15,11,08,1, 11.9,1,1, 2.705, 10594.479, 387.100, 52787.450 24/02/27,18:05:15,12,08,1, 11.9,1,1, 2.705, 10594.520, 387.083, 52787.463 24/02/27,18:05:15,13,08,1, 11.9,1,1, 2.705, 10594.533, 387.075, 52787.433 24/02/27,18:05:15,14,08,1, 11.9,1,1, 2.705, 10594.518, 387.079, 52787.521 24/02/27,18:05:15,15,08,1, 11.9,1,1, 2.705, 10594.547, 387.096, 52787.502 24/02/27,18:05:15,16,08,1, 11.9,1,1, 2.705, 10594.542, 387.112, 52787.499 24/02/27,18:05:15,17,08,1, 11.9,1,1, 2.705, 10594.562, 387.094, 52787.459 24/02/27,18:05:15,18,08,1, 11.9,1,1, 2.705, 10594.560, 387.089, 52787.475 24/02/27,18:05:15,19,08,1, 11.9,1,1, 2.705, 10594.572, 387.103, 52787.500 24/02/27,18:05:16,00,08,1, 12.0,1,1, 2.707, 10594.568, 387.103, 52787.500 24/02/27,18:05:16,01,08,1, 12.0,1,1, 2.707, 10594.588, 387.107, 52787.376 24/02/27,18:05:16,02,08,1, 12.0,1,1, 2.707, 10594.602, 387.096, 52787.415 24/02/27,18:05:16,03,08,1, 12.0,1,1, 2.707, 10594.630, 387.104, 52787.378 24/02/27,18:05:16,04,08,1, 12.0,1,1, 2.707, 10594.626, 387.126, 52787.420 24/02/27,18:05:16,05,08,1, 12.0,1,1, 2.707, 10594.641, 387.099, 52787.470 24/02/27,18:05:16,06,08,1, 12.0,1,1, 2.707, 10594.650, 387.118, 52787.461 24/02/27,18:05:16,07,08,1, 12.0,1,1, 2.707, 10594.664, 387.102, 52787.454 24/02/27,18:05:16,08,08,1, 12.0,1,1, 2.707, 10594.647, 387.122, 52787.401 24/02/27,18:05:16,09,08,1, 12.0,1,1, 2.707, 10594.670, 387.128, 52787.449 24/02/27,18:05:16,10,08,1, 12.0,1,1, 2.707, 10594.686, 387.140, 52787.357 24/02/27,18:05:16,11,08,1, 12.0,1,1, 2.707, 10594.664, 387.163, 52787.539 24/02/27,18:05:16,12,08,1, 12.0,1,1, 2.707, 10594.686, 387.108, 52787.401 24/02/27,18:05:16,13,08,1, 12.0,1,1, 2.707, 10594.699, 387.137, 52787.417 24/02/27,18:05:16,14,08,1, 12.0,1,1, 2.707, 10594.709, 387.138, 52787.347 24/02/27,18:05:16,15,08,1, 12.0,1,1, 2.707, 10594.719, 387.142, 52787.386 24/02/27,18:05:16,16,08,1, 12.0,1,1, 2.707, 10594.743, 387.157, 52787.396 24/02/27,18:05:16,17,08,1, 12.0,1,1, 2.707, 10594.726, 387.168, 52787.398 24/02/27,18:05:16,18,08,1, 12.0,1,1, 2.707, 10594.737, 387.123, 52787.329 24/02/27,18:05:16,19,08,1, 12.0,1,1, 2.707, 10594.750, 387.126, 52787.294 24/02/27,18:05:17,00,08,1, 11.8,1,1, 2.707, 10594.743, 387.126, 52787.294 24/02/27,18:05:17,01,08,1, 11.8,1,1, 2.707, 10594.759, 387.125, 52787.279 24/02/27,18:05:17,02,08,1, 11.8,1,1, 2.707, 10594.767, 387.163, 52787.457 24/02/27,18:05:17,03,08,1, 11.8,1,1, 2.707, 10594.787, 387.159, 52787.418 24/02/27,18:05:17,04,08,1, 11.8,1,1, 2.707, 10594.779, 387.177, 52787.375 24/02/27,18:05:17,05,08,1, 11.8,1,1, 2.707, 10594.790, 387.172, 52787.389 24/02/27,18:05:17,06,08,1, 11.8,1,1, 2.707, 10594.789, 387.189, 52787.349 24/02/27,18:05:17,07,08,1, 11.8,1,1, 2.707, 10594.822, 387.178, 52787.353 24/02/27,18:05:17,08,08,1, 11.8,1,1, 2.707, 10594.810, 387.173, 52787.322 24/02/27,18:05:17,09,08,1, 11.8,1,1, 2.707, 10594.824, 387.167, 52787.336 24/02/27,18:05:17,10,08,1, 11.8,1,1, 2.707, 10594.839, 387.183, 52787.405 24/02/27,18:05:17,11,08,1, 11.8,1,1, 2.707, 10594.781, 387.184, 52787.337 24/02/27,18:05:17,12,08,1, 11.8,1,1, 2.707, 10594.819, 387.169, 52787.339 24/02/27,18:05:17,13,08,1, 11.8,1,1, 2.707, 10594.820, 387.174, 52787.275 24/02/27,18:05:17,14,08,1, 11.8,1,1, 2.707, 10594.849, 387.174, 52787.300 24/02/27,18:05:17,15,08,1, 11.8,1,1, 2.707, 10594.849, 387.190, 52787.255 24/02/27,18:05:17,16,08,1, 11.8,1,1, 2.707, 10594.864, 387.179, 52787.316 24/02/27,18:05:17,17,08,1, 11.8,1,1, 2.707, 10594.854, 387.193, 52787.335 24/02/27,18:05:17,18,08,1, 11.8,1,1, 2.707, 10594.866, 387.208, 52787.233 24/02/27,18:05:17,19,08,1, 11.8,1,1, 2.707, 10594.880, 387.198, 52787.323 24/02/27,18:05:18,00,08,1, 11.9,1,1, 2.705, 10594.877, 387.198, 52787.323 24/02/27,18:05:18,01,08,1, 11.9,1,1, 2.705, 10594.872, 387.227, 52787.271 24/02/27,18:05:18,02,08,1, 11.9,1,1, 2.705, 10594.903, 387.207, 52787.273 24/02/27,18:05:18,03,08,1, 11.9,1,1, 2.705, 10594.888, 387.223, 52787.316 24/02/27,18:05:18,04,08,1, 11.9,1,1, 2.705, 10594.895, 387.222, 52787.269 24/02/27,18:05:18,05,08,1, 11.9,1,1, 2.705, 10594.920, 387.214, 52787.290 24/02/27,18:05:18,06,08,1, 11.9,1,1, 2.705, 10594.896, 387.221, 52787.220 24/02/27,18:05:18,07,08,1, 11.9,1,1, 2.705, 10594.924, 387.223, 52787.306 24/02/27,18:05:18,08,08,1, 11.9,1,1, 2.705, 10594.924, 387.241, 52787.293 24/02/27,18:05:18,09,08,1, 11.9,1,1, 2.705, 10594.935, 387.226, 52787.287 24/02/27,18:05:18,10,08,1, 11.9,1,1, 2.705, 10594.938, 387.216, 52787.281 24/02/27,18:05:18,11,08,1, 11.9,1,1, 2.705, 10594.936, 387.209, 52787.220 24/02/27,18:05:18,12,08,1, 11.9,1,1, 2.705, 10594.970, 387.243, 52787.227 24/02/27,18:05:18,13,08,1, 11.9,1,1, 2.705, 10594.946, 387.238, 52787.186 24/02/27,18:05:18,14,08,1, 11.9,1,1, 2.705, 10594.947, 387.235, 52787.253 24/02/27,18:05:18,15,08,1, 11.9,1,1, 2.705, 10594.964, 387.235, 52787.167 24/02/27,18:05:18,16,08,1, 11.9,1,1, 2.705, 10594.984, 387.243, 52787.257 24/02/27,18:05:18,17,08,1, 11.9,1,1, 2.705, 10595.009, 387.232, 52787.243 24/02/27,18:05:18,18,08,1, 11.9,1,1, 2.705, 10594.975, 387.230, 52787.234 24/02/27,18:05:18,19,08,1, 11.9,1,1, 2.705, 10595.015, 387.245, 52787.206 24/02/27,18:05:19,00,10,1, 11.9,1,1, 2.706, 10595.011, 387.245, 52787.206 24/02/27,18:05:19,01,10,1, 11.9,1,1, 2.706, 10594.989, 387.234, 52787.207 24/02/27,18:05:19,02,10,1, 11.9,1,1, 2.706, 10595.005, 387.223, 52787.239 24/02/27,18:05:19,03,10,1, 11.9,1,1, 2.706, 10595.013, 387.244, 52787.201 24/02/27,18:05:19,04,10,1, 11.9,1,1, 2.706, 10595.012, 387.261, 52787.221 24/02/27,18:05:19,05,10,1, 11.9,1,1, 2.706, 10595.009, 387.255, 52787.174 24/02/27,18:05:19,06,10,1, 11.9,1,1, 2.706, 10595.028, 387.247, 52787.135 24/02/27,18:05:19,07,10,1, 11.9,1,1, 2.706, 10595.028, 387.259, 52787.227 24/02/27,18:05:19,08,10,1, 11.9,1,1, 2.706, 10595.052, 387.265, 52787.170 24/02/27,18:05:19,09,10,1, 11.9,1,1, 2.706, 10595.044, 387.273, 52787.113 24/02/27,18:05:19,10,10,1, 11.9,1,1, 2.706, 10595.027, 387.286, 52787.141 24/02/27,18:05:19,11,10,1, 11.9,1,1, 2.706, 10595.065, 387.272, 52787.162 24/02/27,18:05:19,12,10,1, 11.9,1,1, 2.706, 10595.079, 387.305, 52787.152 24/02/27,18:05:19,13,10,1, 11.9,1,1, 2.706, 10595.041, 387.306, 52787.141 24/02/27,18:05:19,14,10,1, 11.9,1,1, 2.706, 10595.077, 387.266, 52787.171 24/02/27,18:05:19,15,10,1, 11.9,1,1, 2.706, 10595.053, 387.278, 52787.156 24/02/27,18:05:19,16,10,1, 11.9,1,1, 2.706, 10595.083, 387.262, 52787.148 24/02/27,18:05:19,17,10,1, 11.9,1,1, 2.706, 10595.061, 387.264, 52787.149 24/02/27,18:05:19,18,10,1, 11.9,1,1, 2.706, 10595.060, 387.263, 52787.147 24/02/27,18:05:19,19,10,1, 11.9,1,1, 2.706, 10595.071, 387.257, 52787.161 24/02/27,18:05:20,00,09,1, 11.9,1,1, 2.708, 10595.069, 387.257, 52787.161 24/02/27,18:05:20,01,09,1, 11.9,1,1, 2.708, 10595.116, 387.298, 52787.143 24/02/27,18:05:20,02,09,1, 11.9,1,1, 2.708, 10595.093, 387.271, 52787.130 24/02/27,18:05:20,03,09,1, 11.9,1,1, 2.708, 10595.115, 387.293, 52787.135 24/02/27,18:05:20,04,09,1, 11.9,1,1, 2.708, 10595.093, 387.291, 52787.153 24/02/27,18:05:20,05,09,1, 11.9,1,1, 2.708, 10595.114, 387.281, 52787.158 24/02/27,18:05:20,06,09,1, 11.9,1,1, 2.708, 10595.119, 387.301, 52787.074 24/02/27,18:05:20,07,09,1, 11.9,1,1, 2.708, 10595.128, 387.292, 52787.145 24/02/27,18:05:20,08,09,1, 11.9,1,1, 2.708, 10595.128, 387.320, 52787.133 24/02/27,18:05:20,09,09,1, 11.9,1,1, 2.708, 10595.126, 387.287, 52787.062 24/02/27,18:05:20,10,09,1, 11.9,1,1, 2.708, 10595.129, 387.314, 52787.130 24/02/27,18:05:20,11,09,1, 11.9,1,1, 2.708, 10595.146, 387.325, 52787.134 24/02/27,18:05:20,12,09,1, 11.9,1,1, 2.708, 10595.170, 387.290, 52787.029 24/02/27,18:05:20,13,09,1, 11.9,1,1, 2.708, 10595.177, 387.318, 52787.054 24/02/27,18:05:20,14,09,1, 11.9,1,1, 2.708, 10595.160, 387.329, 52787.070 24/02/27,18:05:20,15,09,1, 11.9,1,1, 2.708, 10595.160, 387.329, 52787.150 24/02/27,18:05:20,16,09,1, 11.9,1,1, 2.708, 10595.177, 387.339, 52787.050 24/02/27,18:05:20,17,09,1, 11.9,1,1, 2.708, 10595.170, 387.308, 52787.069 24/02/27,18:05:20,18,09,1, 11.9,1,1, 2.708, 10595.173, 387.328, 52787.127 24/02/27,18:05:20,19,09,1, 11.9,1,1, 2.708, 10595.163, 387.322, 52787.100 24/02/27,18:05:21,00,08,1, 11.9,1,1, 2.708, 10595.161, 387.322, 52787.100 24/02/27,18:05:21,01,08,1, 11.9,1,1, 2.708, 10595.185, 387.323, 52787.034 24/02/27,18:05:21,02,08,1, 11.9,1,1, 2.708, 10595.192, 387.356, 52787.067 24/02/27,18:05:21,03,08,1, 11.9,1,1, 2.708, 10595.224, 387.368, 52787.077 24/02/27,18:05:21,04,08,1, 11.9,1,1, 2.708, 10595.221, 387.349, 52787.007 24/02/27,18:05:21,05,08,1, 11.9,1,1, 2.708, 10595.226, 387.350, 52786.974 24/02/27,18:05:21,06,08,1, 11.9,1,1, 2.708, 10595.221, 387.353, 52787.060 24/02/27,18:05:21,07,08,1, 11.9,1,1, 2.708, 10595.205, 387.356, 52787.016 24/02/27,18:05:21,08,08,1, 11.9,1,1, 2.708, 10595.244, 387.369, 52787.038 24/02/27,18:05:21,09,08,1, 11.9,1,1, 2.708, 10595.234, 387.375, 52787.000 24/02/27,18:05:21,10,08,1, 11.9,1,1, 2.708, 10595.261, 387.381, 52787.013 24/02/27,18:05:21,11,08,1, 11.9,1,1, 2.708, 10595.250, 387.395, 52787.002 24/02/27,18:05:21,12,08,1, 11.9,1,1, 2.708, 10595.249, 387.389, 52786.996 24/02/27,18:05:21,13,08,1, 11.9,1,1, 2.708, 10595.285, 387.376, 52787.030 24/02/27,18:05:21,14,08,1, 11.9,1,1, 2.708, 10595.264, 387.393, 52787.054 24/02/27,18:05:21,15,08,1, 11.9,1,1, 2.708, 10595.261, 387.389, 52787.068 24/02/27,18:05:21,16,08,1, 11.9,1,1, 2.708, 10595.272, 387.401, 52787.002 24/02/27,18:05:21,17,08,1, 11.9,1,1, 2.708, 10595.291, 387.390, 52786.981 24/02/27,18:05:21,18,08,1, 11.9,1,1, 2.708, 10595.262, 387.388, 52787.061 24/02/27,18:05:21,19,08,1, 11.9,1,1, 2.708, 10595.283, 387.394, 52786.939 24/02/27,18:05:22,00,08,1, 11.9,1,1, 2.706, 10595.278, 387.394, 52786.939 24/02/27,18:05:22,01,08,1, 11.9,1,1, 2.706, 10595.303, 387.409, 52786.952 24/02/27,18:05:22,02,08,1, 11.9,1,1, 2.706, 10595.293, 387.431, 52786.975 24/02/27,18:05:22,03,08,1, 11.9,1,1, 2.706, 10595.314, 387.414, 52787.043 24/02/27,18:05:22,04,08,1, 11.9,1,1, 2.706, 10595.274, 387.427, 52786.941 24/02/27,18:05:22,05,08,1, 11.9,1,1, 2.706, 10595.285, 387.426, 52786.888 24/02/27,18:05:22,06,08,1, 11.9,1,1, 2.706, 10595.331, 387.412, 52786.772 24/02/27,18:05:22,07,08,1, 11.9,1,1, 2.706, 10595.288, 387.425, 52786.970 24/02/27,18:05:22,08,08,1, 11.9,1,1, 2.706, 10595.302, 387.428, 52786.906 24/02/27,18:05:22,09,08,1, 11.9,1,1, 2.706, 10595.315, 387.453, 52786.954 24/02/27,18:05:22,10,08,1, 11.9,1,1, 2.706, 10595.307, 387.429, 52786.930 24/02/27,18:05:22,11,08,1, 11.9,1,1, 2.706, 10595.297, 387.437, 52786.933 24/02/27,18:05:22,12,08,1, 11.9,1,1, 2.706, 10595.329, 387.435, 52786.965 24/02/27,18:05:22,13,08,1, 11.9,1,1, 2.706, 10595.342, 387.447, 52786.947 24/02/27,18:05:22,14,08,1, 11.9,1,1, 2.706, 10595.327, 387.456, 52786.952 24/02/27,18:05:22,15,08,1, 11.9,1,1, 2.706, 10595.357, 387.436, 52786.876 24/02/27,18:05:22,16,08,1, 11.9,1,1, 2.706, 10595.344, 387.469, 52786.863 24/02/27,18:05:22,17,08,1, 11.9,1,1, 2.706, 10595.356, 387.454, 52786.889 24/02/27,18:05:22,18,08,1, 11.9,1,1, 2.706, 10595.347, 387.456, 52786.912 24/02/27,18:05:22,19,08,1, 11.9,1,1, 2.706, 10595.356, 387.480, 52786.951 24/02/27,18:05:23,00,09,1, 11.9,1,1, 2.706, 10595.353, 387.480, 52786.951 24/02/27,18:05:23,01,09,1, 11.9,1,1, 2.706, 10595.411, 387.503, 52786.931 24/02/27,18:05:23,02,09,1, 11.9,1,1, 2.706, 10595.403, 387.493, 52786.899 24/02/27,18:05:23,03,09,1, 11.9,1,1, 2.706, 10595.419, 387.493, 52786.907 24/02/27,18:05:23,04,09,1, 11.9,1,1, 2.706, 10595.400, 387.511, 52786.914 24/02/27,18:05:23,05,09,1, 11.9,1,1, 2.706, 10595.434, 387.503, 52786.896 24/02/27,18:05:23,06,09,1, 11.9,1,1, 2.706, 10595.426, 387.508, 52786.974 24/02/27,18:05:23,07,09,1, 11.9,1,1, 2.706, 10595.423, 387.523, 52786.810 24/02/27,18:05:23,08,09,1, 11.9,1,1, 2.706, 10595.425, 387.506, 52786.886 24/02/27,18:05:23,09,09,1, 11.9,1,1, 2.706, 10595.422, 387.531, 52786.985 24/02/27,18:05:23,10,09,1, 11.9,1,1, 2.706, 10595.455, 387.522, 52786.927 24/02/27,18:05:23,11,09,1, 11.9,1,1, 2.706, 10595.454, 387.521, 52786.849 24/02/27,18:05:23,12,09,1, 11.9,1,1, 2.706, 10595.440, 387.539, 52786.917 24/02/27,18:05:23,13,09,1, 11.9,1,1, 2.706, 10595.466, 387.551, 52786.818 24/02/27,18:05:23,14,09,1, 11.9,1,1, 2.706, 10595.484, 387.544, 52786.877 24/02/27,18:05:23,15,09,1, 11.9,1,1, 2.706, 10595.464, 387.555, 52786.841 24/02/27,18:05:23,16,09,1, 11.9,1,1, 2.706, 10595.492, 387.565, 52786.905 24/02/27,18:05:23,17,09,1, 11.9,1,1, 2.706, 10595.477, 387.554, 52786.955 24/02/27,18:05:23,18,09,1, 11.9,1,1, 2.706, 10595.498, 387.535, 52786.809 24/02/27,18:05:23,19,09,1, 11.9,1,1, 2.706, 10595.511, 387.531, 52786.882 24/02/27,18:05:24,00,08,1, 11.9,1,1, 2.705, 10595.503, 387.531, 52786.882 24/02/27,18:05:24,01,08,1, 11.9,1,1, 2.705, 10595.518, 387.543, 52786.865 24/02/27,18:05:24,02,08,1, 11.9,1,1, 2.705, 10595.511, 387.553, 52786.823 24/02/27,18:05:24,03,08,1, 11.9,1,1, 2.705, 10595.539, 387.559, 52786.808 24/02/27,18:05:24,04,08,1, 11.9,1,1, 2.705, 10595.518, 387.552, 52786.825 24/02/27,18:05:24,05,08,1, 11.9,1,1, 2.705, 10595.543, 387.581, 52786.780 24/02/27,18:05:24,06,08,1, 11.9,1,1, 2.705, 10595.530, 387.583, 52786.846 24/02/27,18:05:24,07,08,1, 11.9,1,1, 2.705, 10595.534, 387.563, 52786.784 24/02/27,18:05:24,08,08,1, 11.9,1,1, 2.705, 10595.561, 387.600, 52786.845 24/02/27,18:05:24,09,08,1, 11.9,1,1, 2.705, 10595.535, 387.571, 52786.839 24/02/27,18:05:24,10,08,1, 11.9,1,1, 2.705, 10595.555, 387.615, 52786.878 24/02/27,18:05:24,11,08,1, 11.9,1,1, 2.705, 10595.596, 387.600, 52786.826 24/02/27,18:05:24,12,08,1, 11.9,1,1, 2.705, 10595.593, 387.590, 52786.805 24/02/27,18:05:24,13,08,1, 11.9,1,1, 2.705, 10595.577, 387.585, 52786.834 24/02/27,18:05:24,14,08,1, 11.9,1,1, 2.705, 10595.601, 387.582, 52786.787 24/02/27,18:05:24,15,08,1, 11.9,1,1, 2.705, 10595.592, 387.608, 52786.768 24/02/27,18:05:24,16,08,1, 11.9,1,1, 2.705, 10595.587, 387.600, 52786.762 24/02/27,18:05:24,17,08,1, 11.9,1,1, 2.705, 10595.605, 387.624, 52786.811 24/02/27,18:05:24,18,08,1, 11.9,1,1, 2.705, 10595.614, 387.603, 52786.727 24/02/27,18:05:24,19,08,1, 11.9,1,1, 2.705, 10595.639, 387.569, 52786.757 24/02/27,18:05:25,00,09,1, 11.8,1,1, 2.702, 10595.636, 387.569, 52786.757 24/02/27,18:05:25,01,09,1, 11.8,1,1, 2.702, 10595.621, 387.613, 52786.742 24/02/27,18:05:25,02,09,1, 11.8,1,1, 2.702, 10595.647, 387.616, 52786.763 24/02/27,18:05:25,03,09,1, 11.8,1,1, 2.702, 10595.609, 387.610, 52786.789 24/02/27,18:05:25,04,09,1, 11.8,1,1, 2.702, 10595.637, 387.609, 52786.778 24/02/27,18:05:25,05,09,1, 11.8,1,1, 2.702, 10595.666, 387.625, 52786.770 24/02/27,18:05:25,06,09,1, 11.8,1,1, 2.702, 10595.652, 387.611, 52786.727 24/02/27,18:05:25,07,09,1, 11.8,1,1, 2.702, 10595.657, 387.594, 52786.703 24/02/27,18:05:25,08,09,1, 11.8,1,1, 2.702, 10595.658, 387.601, 52786.729 24/02/27,18:05:25,09,09,1, 11.8,1,1, 2.702, 10595.652, 387.624, 52786.726 24/02/27,18:05:25,10,09,1, 11.8,1,1, 2.702, 10595.660, 387.629, 52786.644 24/02/27,18:05:25,11,09,1, 11.8,1,1, 2.702, 10595.689, 387.638, 52786.754 24/02/27,18:05:25,12,09,1, 11.8,1,1, 2.702, 10595.699, 387.620, 52786.664 24/02/27,18:05:25,13,09,1, 11.8,1,1, 2.702, 10595.662, 387.649, 52786.732 24/02/27,18:05:25,14,09,1, 11.8,1,1, 2.702, 10595.702, 387.622, 52786.655 24/02/27,18:05:25,15,09,1, 11.8,1,1, 2.702, 10595.678, 387.642, 52786.644 24/02/27,18:05:25,16,09,1, 11.8,1,1, 2.702, 10595.694, 387.613, 52786.734 24/02/27,18:05:25,17,09,1, 11.8,1,1, 2.702, 10595.704, 387.644, 52786.699 24/02/27,18:05:25,18,09,1, 11.8,1,1, 2.702, 10595.687, 387.652, 52786.676 24/02/27,18:05:25,19,09,1, 11.8,1,1, 2.702, 10595.709, 387.662, 52786.657 24/02/27,18:05:26,00,09,1, 11.8,1,1, 2.705, 10595.703, 387.662, 52786.657 24/02/27,18:05:26,01,09,1, 11.8,1,1, 2.705, 10595.688, 387.652, 52786.680 24/02/27,18:05:26,02,09,1, 11.8,1,1, 2.705, 10595.704, 387.660, 52786.702 24/02/27,18:05:26,03,09,1, 11.8,1,1, 2.705, 10595.707, 387.671, 52786.657 24/02/27,18:05:26,04,09,1, 11.8,1,1, 2.705, 10595.690, 387.674, 52786.674 24/02/27,18:05:26,05,09,1, 11.8,1,1, 2.705, 10595.711, 387.657, 52786.630 24/02/27,18:05:26,06,09,1, 11.8,1,1, 2.705, 10595.712, 387.682, 52786.782 24/02/27,18:05:26,07,09,1, 11.8,1,1, 2.705, 10595.721, 387.665, 52786.608 24/02/27,18:05:26,08,09,1, 11.8,1,1, 2.705, 10595.716, 387.696, 52786.649 24/02/27,18:05:26,09,09,1, 11.8,1,1, 2.705, 10595.717, 387.669, 52786.603 24/02/27,18:05:26,10,09,1, 11.8,1,1, 2.705, 10595.704, 387.652, 52786.603 24/02/27,18:05:26,11,09,1, 11.8,1,1, 2.705, 10595.717, 387.662, 52786.645 24/02/27,18:05:26,12,09,1, 11.8,1,1, 2.705, 10595.723, 387.649, 52786.658 24/02/27,18:05:26,13,09,1, 11.8,1,1, 2.705, 10595.726, 387.659, 52786.604 24/02/27,18:05:26,14,09,1, 11.8,1,1, 2.705, 10595.718, 387.675, 52786.595 24/02/27,18:05:26,15,09,1, 11.8,1,1, 2.705, 10595.725, 387.678, 52786.592 24/02/27,18:05:26,16,09,1, 11.8,1,1, 2.705, 10595.746, 387.668, 52786.628 24/02/27,18:05:26,17,09,1, 11.8,1,1, 2.705, 10595.740, 387.684, 52786.575 24/02/27,18:05:26,18,09,1, 11.8,1,1, 2.705, 10595.743, 387.693, 52786.633 24/02/27,18:05:26,19,09,1, 11.8,1,1, 2.705, 10595.747, 387.697, 52786.651 24/02/27,18:05:27,00,09,1, 11.9,1,1, 2.707, 10595.745, 387.697, 52786.651 24/02/27,18:05:27,01,09,1, 11.9,1,1, 2.707, 10595.730, 387.677, 52786.625 24/02/27,18:05:27,02,09,1, 11.9,1,1, 2.707, 10595.732, 387.710, 52786.567 24/02/27,18:05:27,03,09,1, 11.9,1,1, 2.707, 10595.732, 387.700, 52786.672 24/02/27,18:05:27,04,09,1, 11.9,1,1, 2.707, 10595.762, 387.688, 52786.543 24/02/27,18:05:27,05,09,1, 11.9,1,1, 2.707, 10595.745, 387.730, 52786.662 24/02/27,18:05:27,06,09,1, 11.9,1,1, 2.707, 10595.749, 387.716, 52786.605 24/02/27,18:05:27,07,09,1, 11.9,1,1, 2.707, 10595.770, 387.731, 52786.615 24/02/27,18:05:27,08,09,1, 11.9,1,1, 2.707, 10595.773, 387.718, 52786.506 24/02/27,18:05:27,09,09,1, 11.9,1,1, 2.707, 10595.755, 387.728, 52786.573 24/02/27,18:05:27,10,09,1, 11.9,1,1, 2.707, 10595.766, 387.743, 52786.580 24/02/27,18:05:27,11,09,1, 11.9,1,1, 2.707, 10595.775, 387.760, 52786.518 24/02/27,18:05:27,12,09,1, 11.9,1,1, 2.707, 10595.787, 387.758, 52786.646 24/02/27,18:05:27,13,09,1, 11.9,1,1, 2.707, 10595.762, 387.759, 52786.624 24/02/27,18:05:27,14,09,1, 11.9,1,1, 2.707, 10595.786, 387.758, 52786.494 24/02/27,18:05:27,15,09,1, 11.9,1,1, 2.707, 10595.757, 387.775, 52786.574 24/02/27,18:05:27,16,09,1, 11.9,1,1, 2.707, 10595.805, 387.755, 52786.598 24/02/27,18:05:27,17,09,1, 11.9,1,1, 2.707, 10595.784, 387.780, 52786.588 24/02/27,18:05:27,18,09,1, 11.9,1,1, 2.707, 10595.780, 387.755, 52786.576 24/02/27,18:05:27,19,09,1, 11.9,1,1, 2.707, 10595.781, 387.780, 52786.554 24/02/27,18:05:28,00,09,1, 11.9,1,1, 2.708, 10595.778, 387.780, 52786.554 24/02/27,18:05:28,01,09,1, 11.9,1,1, 2.708, 10595.779, 387.759, 52786.528 24/02/27,18:05:28,02,09,1, 11.9,1,1, 2.708, 10595.754, 387.767, 52786.563 24/02/27,18:05:28,03,09,1, 11.9,1,1, 2.708, 10595.792, 387.761, 52786.548 24/02/27,18:05:28,04,09,1, 11.9,1,1, 2.708, 10595.790, 387.774, 52786.473 24/02/27,18:05:28,05,09,1, 11.9,1,1, 2.708, 10595.801, 387.794, 52786.535 24/02/27,18:05:28,06,09,1, 11.9,1,1, 2.708, 10595.758, 387.813, 52786.536 24/02/27,18:05:28,07,09,1, 11.9,1,1, 2.708, 10595.793, 387.784, 52786.504 24/02/27,18:05:28,08,09,1, 11.9,1,1, 2.708, 10595.783, 387.804, 52786.531 24/02/27,18:05:28,09,09,1, 11.9,1,1, 2.708, 10595.810, 387.803, 52786.464 24/02/27,18:05:28,10,09,1, 11.9,1,1, 2.708, 10595.770, 387.770, 52786.439 24/02/27,18:05:28,11,09,1, 11.9,1,1, 2.708, 10595.801, 387.777, 52786.506 24/02/27,18:05:28,12,09,1, 11.9,1,1, 2.708, 10595.811, 387.811, 52786.506 24/02/27,18:05:28,13,09,1, 11.9,1,1, 2.708, 10595.797, 387.799, 52786.509 24/02/27,18:05:28,14,09,1, 11.9,1,1, 2.708, 10595.808, 387.795, 52786.510 24/02/27,18:05:28,15,09,1, 11.9,1,1, 2.708, 10595.806, 387.785, 52786.445 24/02/27,18:05:28,16,09,1, 11.9,1,1, 2.708, 10595.809, 387.818, 52786.424 24/02/27,18:05:28,17,09,1, 11.9,1,1, 2.708, 10595.807, 387.835, 52786.492 24/02/27,18:05:28,18,09,1, 11.9,1,1, 2.708, 10595.807, 387.809, 52786.487 24/02/27,18:05:28,19,09,1, 11.9,1,1, 2.708, 10595.791, 387.845, 52786.435 24/02/27,18:05:29,00,09,1, 11.9,1,1, 2.706, 10595.787, 387.845, 52786.435 24/02/27,18:05:29,01,09,1, 11.9,1,1, 2.706, 10595.820, 387.800, 52786.431 24/02/27,18:05:29,02,09,1, 11.9,1,1, 2.706, 10595.801, 387.835, 52786.406 24/02/27,18:05:29,03,09,1, 11.9,1,1, 2.706, 10595.802, 387.814, 52786.441 24/02/27,18:05:29,04,09,1, 11.9,1,1, 2.706, 10595.823, 387.842, 52786.412 24/02/27,18:05:29,05,09,1, 11.9,1,1, 2.706, 10595.804, 387.852, 52786.479 24/02/27,18:05:29,06,09,1, 11.9,1,1, 2.706, 10595.822, 387.846, 52786.391 24/02/27,18:05:29,07,09,1, 11.9,1,1, 2.706, 10595.815, 387.842, 52786.391 24/02/27,18:05:29,08,09,1, 11.9,1,1, 2.706, 10595.837, 387.849, 52786.389 24/02/27,18:05:29,09,09,1, 11.9,1,1, 2.706, 10595.803, 387.836, 52786.395 24/02/27,18:05:29,10,09,1, 11.9,1,1, 2.706, 10595.823, 387.842, 52786.408 24/02/27,18:05:29,11,09,1, 11.9,1,1, 2.706, 10595.831, 387.836, 52786.412 24/02/27,18:05:29,12,09,1, 11.9,1,1, 2.706, 10595.822, 387.856, 52786.404 24/02/27,18:05:29,13,09,1, 11.9,1,1, 2.706, 10595.819, 387.858, 52786.384 24/02/27,18:05:29,14,09,1, 11.9,1,1, 2.706, 10595.826, 387.847, 52786.392 24/02/27,18:05:29,15,09,1, 11.9,1,1, 2.706, 10595.816, 387.863, 52786.417 24/02/27,18:05:29,16,09,1, 11.9,1,1, 2.706, 10595.812, 387.857, 52786.343 24/02/27,18:05:29,17,09,1, 11.9,1,1, 2.706, 10595.831, 387.859, 52786.390 24/02/27,18:05:29,18,09,1, 11.9,1,1, 2.706, 10595.803, 387.867, 52786.383 24/02/27,18:05:29,19,09,1, 11.9,1,1, 2.706, 10595.819, 387.857, 52786.394 24/02/27,18:05:30,00,09,1, 11.9,1,1, 2.706, 10595.812, 387.857, 52786.394 24/02/27,18:05:30,01,09,1, 11.9,1,1, 2.706, 10595.830, 387.856, 52786.445 24/02/27,18:05:30,02,09,1, 11.9,1,1, 2.706, 10595.832, 387.885, 52786.294 24/02/27,18:05:30,03,09,1, 11.9,1,1, 2.706, 10595.832, 387.881, 52786.395 24/02/27,18:05:30,04,09,1, 11.9,1,1, 2.706, 10595.836, 387.891, 52786.334 24/02/27,18:05:30,05,09,1, 11.9,1,1, 2.706, 10595.854, 387.874, 52786.361 24/02/27,18:05:30,06,09,1, 11.9,1,1, 2.706, 10595.830, 387.865, 52786.336 24/02/27,18:05:30,07,09,1, 11.9,1,1, 2.706, 10595.854, 387.907, 52786.414 24/02/27,18:05:30,08,09,1, 11.9,1,1, 2.706, 10595.811, 387.880, 52786.279 24/02/27,18:05:30,09,09,1, 11.9,1,1, 2.706, 10595.817, 387.885, 52786.333 24/02/27,18:05:30,10,09,1, 11.9,1,1, 2.706, 10595.819, 387.896, 52786.399 24/02/27,18:05:30,11,09,1, 11.9,1,1, 2.706, 10595.841, 387.898, 52786.368 24/02/27,18:05:30,12,09,1, 11.9,1,1, 2.706, 10595.838, 387.939, 52786.337 24/02/27,18:05:30,13,09,1, 11.9,1,1, 2.706, 10595.834, 387.906, 52786.382 24/02/27,18:05:30,14,09,1, 11.9,1,1, 2.706, 10595.848, 387.910, 52786.357 24/02/27,18:05:30,15,09,1, 11.9,1,1, 2.706, 10595.850, 387.927, 52786.331 24/02/27,18:05:30,16,09,1, 11.9,1,1, 2.706, 10595.851, 387.932, 52786.233 24/02/27,18:05:30,17,09,1, 11.9,1,1, 2.706, 10595.855, 387.927, 52786.361 24/02/27,18:05:30,18,09,1, 11.9,1,1, 2.706, 10595.861, 387.939, 52786.256 24/02/27,18:05:30,19,09,1, 11.9,1,1, 2.706, 10595.854, 387.945, 52786.336 24/02/27,18:05:31,00,09,1, 11.9,1,1, 2.706, 10595.853, 387.945, 52786.336 24/02/27,18:05:31,01,09,1, 11.9,1,1, 2.706, 10595.853, 387.972, 52786.289 24/02/27,18:05:31,02,09,1, 11.9,1,1, 2.706, 10595.866, 387.950, 52786.301 24/02/27,18:05:31,03,09,1, 11.9,1,1, 2.706, 10595.884, 387.960, 52786.319 24/02/27,18:05:31,04,09,1, 11.9,1,1, 2.706, 10595.862, 387.940, 52786.309 24/02/27,18:05:31,05,09,1, 11.9,1,1, 2.706, 10595.890, 387.956, 52786.228 24/02/27,18:05:31,06,09,1, 11.9,1,1, 2.706, 10595.895, 387.969, 52786.274 24/02/27,18:05:31,07,09,1, 11.9,1,1, 2.706, 10595.901, 387.962, 52786.214 24/02/27,18:05:31,08,09,1, 11.9,1,1, 2.706, 10595.890, 387.944, 52786.276 24/02/27,18:05:31,09,09,1, 11.9,1,1, 2.706, 10595.897, 387.974, 52786.299 24/02/27,18:05:31,10,09,1, 11.9,1,1, 2.706, 10595.899, 387.975, 52786.301 24/02/27,18:05:31,11,09,1, 11.9,1,1, 2.706, 10595.888, 387.977, 52786.206 24/02/27,18:05:31,12,09,1, 11.9,1,1, 2.706, 10595.921, 387.974, 52786.287 24/02/27,18:05:31,13,09,1, 11.9,1,1, 2.706, 10595.918, 387.988, 52786.252 24/02/27,18:05:31,14,09,1, 11.9,1,1, 2.706, 10595.915, 388.006, 52786.246 24/02/27,18:05:31,15,09,1, 11.9,1,1, 2.706, 10595.910, 387.988, 52786.253 24/02/27,18:05:31,16,09,1, 11.9,1,1, 2.706, 10595.945, 388.000, 52786.203 24/02/27,18:05:31,17,09,1, 11.9,1,1, 2.706, 10595.951, 388.006, 52786.179 24/02/27,18:05:31,18,09,1, 11.9,1,1, 2.706, 10595.936, 387.999, 52786.202 24/02/27,18:05:31,19,09,1, 11.9,1,1, 2.706, 10595.953, 387.986, 52786.235 24/02/27,18:05:32,00,08,1, 11.9,1,1, 2.705, 10595.945, 387.986, 52786.235 24/02/27,18:05:32,01,08,1, 11.9,1,1, 2.705, 10595.927, 388.025, 52786.250 24/02/27,18:05:32,02,08,1, 11.9,1,1, 2.705, 10595.958, 388.034, 52786.266 24/02/27,18:05:32,03,08,1, 11.9,1,1, 2.705, 10595.953, 388.008, 52786.152 24/02/27,18:05:32,04,08,1, 11.9,1,1, 2.705, 10595.974, 388.011, 52786.206 24/02/27,18:05:32,05,08,1, 11.9,1,1, 2.705, 10595.979, 388.019, 52786.156 24/02/27,18:05:32,06,08,1, 11.9,1,1, 2.705, 10596.019, 388.017, 52786.190 24/02/27,18:05:32,07,08,1, 11.9,1,1, 2.705, 10596.008, 388.018, 52786.129 24/02/27,18:05:32,08,08,1, 11.9,1,1, 2.705, 10595.993, 388.022, 52786.161 24/02/27,18:05:32,09,08,1, 11.9,1,1, 2.705, 10596.006, 388.008, 52786.192 24/02/27,18:05:32,10,08,1, 11.9,1,1, 2.705, 10595.993, 388.041, 52786.166 24/02/27,18:05:32,11,08,1, 11.9,1,1, 2.705, 10596.027, 388.019, 52786.127 24/02/27,18:05:32,12,08,1, 11.9,1,1, 2.705, 10595.996, 388.026, 52786.140 24/02/27,18:05:32,13,08,1, 11.9,1,1, 2.705, 10595.991, 388.024, 52786.125 24/02/27,18:05:32,14,08,1, 11.9,1,1, 2.705, 10596.035, 388.029, 52786.084 24/02/27,18:05:32,15,08,1, 11.9,1,1, 2.705, 10596.013, 388.056, 52786.128 24/02/27,18:05:32,16,08,1, 11.9,1,1, 2.705, 10596.000, 388.027, 52786.135 24/02/27,18:05:32,17,08,1, 11.9,1,1, 2.705, 10596.022, 388.021, 52786.139 24/02/27,18:05:32,18,08,1, 11.9,1,1, 2.705, 10596.019, 388.057, 52786.148 24/02/27,18:05:32,19,08,1, 11.9,1,1, 2.705, 10596.013, 388.049, 52786.150 24/02/27,18:05:33,00,08,1, 11.9,1,1, 2.709, 10596.012, 388.049, 52786.150 24/02/27,18:05:33,01,08,1, 11.9,1,1, 2.709, 10596.038, 388.022, 52786.117 24/02/27,18:05:33,02,08,1, 11.9,1,1, 2.709, 10596.044, 388.023, 52786.074 24/02/27,18:05:33,03,08,1, 11.9,1,1, 2.709, 10596.043, 388.042, 52786.071 24/02/27,18:05:33,04,08,1, 11.9,1,1, 2.709, 10596.037, 388.053, 52786.084 24/02/27,18:05:33,05,08,1, 11.9,1,1, 2.709, 10596.042, 388.052, 52786.095 24/02/27,18:05:33,06,08,1, 11.9,1,1, 2.709, 10596.045, 388.069, 52786.067 24/02/27,18:05:33,07,08,1, 11.9,1,1, 2.709, 10596.071, 388.061, 52786.063 24/02/27,18:05:33,08,08,1, 11.9,1,1, 2.709, 10596.070, 388.076, 52786.113 24/02/27,18:05:33,09,08,1, 11.9,1,1, 2.709, 10596.050, 388.041, 52786.038 24/02/27,18:05:33,10,08,1, 11.9,1,1, 2.709, 10596.058, 388.079, 52786.066 24/02/27,18:05:33,11,08,1, 11.9,1,1, 2.709, 10596.046, 388.092, 52786.100 24/02/27,18:05:33,12,08,1, 11.9,1,1, 2.709, 10596.030, 388.083, 52786.088 24/02/27,18:05:33,13,08,1, 11.9,1,1, 2.709, 10596.065, 388.090, 52786.043 24/02/27,18:05:33,14,08,1, 11.9,1,1, 2.709, 10596.071, 388.105, 52786.056 24/02/27,18:05:33,15,08,1, 11.9,1,1, 2.709, 10596.071, 388.084, 52786.046 24/02/27,18:05:33,16,08,1, 11.9,1,1, 2.709, 10596.100, 388.105, 52786.023 24/02/27,18:05:33,17,08,1, 11.9,1,1, 2.709, 10596.101, 388.114, 52786.030 24/02/27,18:05:33,18,08,1, 11.9,1,1, 2.709, 10596.076, 388.085, 52786.053 24/02/27,18:05:33,19,08,1, 11.9,1,1, 2.709, 10596.097, 388.107, 52786.006 24/02/27,18:05:34,00,09,1, 11.8,1,1, 2.704, 10596.095, 388.107, 52786.006 24/02/27,18:05:34,01,09,1, 11.8,1,1, 2.704, 10596.079, 388.119, 52786.031 24/02/27,18:05:34,02,09,1, 11.8,1,1, 2.704, 10596.086, 388.110, 52786.016 24/02/27,18:05:34,03,09,1, 11.8,1,1, 2.704, 10596.117, 388.109, 52785.998 24/02/27,18:05:34,04,09,1, 11.8,1,1, 2.704, 10596.097, 388.124, 52786.003 24/02/27,18:05:34,05,09,1, 11.8,1,1, 2.704, 10596.112, 388.103, 52786.009 24/02/27,18:05:34,06,09,1, 11.8,1,1, 2.704, 10596.141, 388.123, 52785.955 24/02/27,18:05:34,07,09,1, 11.8,1,1, 2.704, 10596.106, 388.118, 52785.930 24/02/27,18:05:34,08,09,1, 11.8,1,1, 2.704, 10596.104, 388.135, 52785.965 24/02/27,18:05:34,09,09,1, 11.8,1,1, 2.704, 10596.105, 388.125, 52785.904 24/02/27,18:05:34,10,09,1, 11.8,1,1, 2.704, 10596.148, 388.141, 52785.947 24/02/27,18:05:34,11,09,1, 11.8,1,1, 2.704, 10596.124, 388.149, 52785.972 24/02/27,18:05:34,12,09,1, 11.8,1,1, 2.704, 10596.129, 388.159, 52785.944 24/02/27,18:05:34,13,09,1, 11.8,1,1, 2.704, 10596.118, 388.164, 52785.948 24/02/27,18:05:34,14,09,1, 11.8,1,1, 2.704, 10596.150, 388.140, 52785.991 24/02/27,18:05:34,15,09,1, 11.8,1,1, 2.704, 10596.127, 388.169, 52785.934 24/02/27,18:05:34,16,09,1, 11.8,1,1, 2.704, 10596.144, 388.159, 52785.922 24/02/27,18:05:34,17,09,1, 11.8,1,1, 2.704, 10596.165, 388.174, 52785.930 24/02/27,18:05:34,18,09,1, 11.8,1,1, 2.704, 10596.168, 388.187, 52785.879 24/02/27,18:05:34,19,09,1, 11.8,1,1, 2.704, 10596.161, 388.172, 52785.868 24/02/27,18:05:35,00,08,1, 11.9,1,1, 2.708, 10596.154, 388.172, 52785.868 24/02/27,18:05:35,01,08,1, 11.9,1,1, 2.708, 10596.177, 388.197, 52785.932 24/02/27,18:05:35,02,08,1, 11.9,1,1, 2.708, 10596.137, 388.205, 52785.838 24/02/27,18:05:35,03,08,1, 11.9,1,1, 2.708, 10596.205, 388.174, 52785.899 24/02/27,18:05:35,04,08,1, 11.9,1,1, 2.708, 10596.171, 388.188, 52785.935 24/02/27,18:05:35,05,08,1, 11.9,1,1, 2.708, 10596.193, 388.188, 52785.925 24/02/27,18:05:35,06,08,1, 11.9,1,1, 2.708, 10596.190, 388.174, 52785.708 24/02/27,18:05:35,07,08,1, 11.9,1,1, 2.708, 10596.164, 388.182, 52785.880 24/02/27,18:05:35,08,08,1, 11.9,1,1, 2.708, 10596.162, 388.211, 52785.867 24/02/27,18:05:35,09,08,1, 11.9,1,1, 2.708, 10596.203, 388.207, 52785.875 24/02/27,18:05:35,10,08,1, 11.9,1,1, 2.708, 10596.211, 388.213, 52785.867 24/02/27,18:05:35,11,08,1, 11.9,1,1, 2.708, 10596.199, 388.216, 52785.897 24/02/27,18:05:35,12,08,1, 11.9,1,1, 2.708, 10596.198, 388.219, 52785.846 24/02/27,18:05:35,13,08,1, 11.9,1,1, 2.708, 10596.228, 388.204, 52785.857 24/02/27,18:05:35,14,08,1, 11.9,1,1, 2.708, 10596.225, 388.215, 52785.885 24/02/27,18:05:35,15,08,1, 11.9,1,1, 2.708, 10596.234, 388.221, 52785.856 24/02/27,18:05:35,16,08,1, 11.9,1,1, 2.708, 10596.224, 388.259, 52786.111 24/02/27,18:05:35,17,08,1, 11.9,1,1, 2.708, 10596.252, 388.243, 52785.924 24/02/27,18:05:35,18,08,1, 11.9,1,1, 2.708, 10596.265, 388.227, 52785.858 24/02/27,18:05:35,19,08,1, 11.9,1,1, 2.708, 10596.239, 388.248, 52785.807 24/02/27,18:05:36,00,08,1, 11.7,1,1, 2.706, 10596.237, 388.248, 52785.807 24/02/27,18:05:36,01,08,1, 11.7,1,1, 2.706, 10596.264, 388.274, 52785.864 24/02/27,18:05:36,02,08,1, 11.7,1,1, 2.706, 10596.236, 388.244, 52785.767 24/02/27,18:05:36,03,08,1, 11.7,1,1, 2.706, 10596.271, 388.288, 52785.756 24/02/27,18:05:36,04,08,1, 11.7,1,1, 2.706, 10596.281, 388.277, 52785.750 24/02/27,18:05:36,05,08,1, 11.7,1,1, 2.706, 10596.267, 388.282, 52785.850 24/02/27,18:05:36,06,08,1, 11.7,1,1, 2.706, 10596.282, 388.284, 52785.817 24/02/27,18:05:36,07,08,1, 11.7,1,1, 2.706, 10596.292, 388.286, 52785.794 24/02/27,18:05:36,08,08,1, 11.7,1,1, 2.706, 10596.297, 388.308, 52785.767 24/02/27,18:05:36,09,08,1, 11.7,1,1, 2.706, 10596.308, 388.293, 52785.745 24/02/27,18:05:36,10,08,1, 11.7,1,1, 2.706, 10596.297, 388.304, 52785.764 24/02/27,18:05:36,11,08,1, 11.7,1,1, 2.706, 10596.347, 388.311, 52785.771 24/02/27,18:05:36,12,08,1, 11.7,1,1, 2.706, 10596.328, 388.317, 52785.712 24/02/27,18:05:36,13,08,1, 11.7,1,1, 2.706, 10596.316, 388.310, 52785.798 24/02/27,18:05:36,14,08,1, 11.7,1,1, 2.706, 10596.343, 388.326, 52785.738 24/02/27,18:05:36,15,08,1, 11.7,1,1, 2.706, 10596.363, 388.334, 52785.740 24/02/27,18:05:36,16,08,1, 11.7,1,1, 2.706, 10596.357, 388.316, 52785.742 24/02/27,18:05:36,17,08,1, 11.7,1,1, 2.706, 10596.359, 388.330, 52785.740 24/02/27,18:05:36,18,08,1, 11.7,1,1, 2.706, 10596.386, 388.319, 52785.710 24/02/27,18:05:36,19,08,1, 11.7,1,1, 2.706, 10596.372, 388.327, 52785.723 24/02/27,18:05:37,00,08,1, 12.0,1,1, 2.704, 10596.371, 388.327, 52785.723 24/02/27,18:05:37,01,08,1, 12.0,1,1, 2.704, 10596.417, 388.352, 52785.733 24/02/27,18:05:37,02,08,1, 12.0,1,1, 2.704, 10596.389, 388.363, 52785.730 24/02/27,18:05:37,03,08,1, 12.0,1,1, 2.704, 10596.429, 388.353, 52785.737 24/02/27,18:05:37,04,08,1, 12.0,1,1, 2.704, 10596.409, 388.370, 52785.776 24/02/27,18:05:37,05,08,1, 12.0,1,1, 2.704, 10596.445, 388.373, 52785.728 24/02/27,18:05:37,06,08,1, 12.0,1,1, 2.704, 10596.446, 388.359, 52785.673 24/02/27,18:05:37,07,08,1, 12.0,1,1, 2.704, 10596.437, 388.370, 52785.656 24/02/27,18:05:37,08,08,1, 12.0,1,1, 2.704, 10596.463, 388.368, 52785.660 24/02/27,18:05:37,09,08,1, 12.0,1,1, 2.704, 10596.472, 388.398, 52785.710 24/02/27,18:05:37,10,08,1, 12.0,1,1, 2.704, 10596.466, 388.392, 52785.731 24/02/27,18:05:37,11,08,1, 12.0,1,1, 2.704, 10596.482, 388.406, 52785.728 24/02/27,18:05:37,12,08,1, 12.0,1,1, 2.704, 10596.500, 388.401, 52785.662 24/02/27,18:05:37,13,08,1, 12.0,1,1, 2.704, 10596.510, 388.416, 52785.638 24/02/27,18:05:37,14,08,1, 12.0,1,1, 2.704, 10596.509, 388.432, 52785.695 24/02/27,18:05:37,15,08,1, 12.0,1,1, 2.704, 10596.514, 388.419, 52785.626 24/02/27,18:05:37,16,08,1, 12.0,1,1, 2.704, 10596.535, 388.422, 52785.602 24/02/27,18:05:37,17,08,1, 12.0,1,1, 2.704, 10596.520, 388.422, 52785.733 24/02/27,18:05:37,18,08,1, 12.0,1,1, 2.704, 10596.560, 388.418, 52785.711 24/02/27,18:05:37,19,08,1, 12.0,1,1, 2.704, 10596.561, 388.439, 52785.623 24/02/27,18:05:38,00,08,1, 11.9,1,1, 2.705, 10596.554, 388.439, 52785.623 24/02/27,18:05:38,01,08,1, 11.9,1,1, 2.705, 10596.569, 388.436, 52785.616 24/02/27,18:05:38,02,08,1, 11.9,1,1, 2.705, 10596.596, 388.453, 52785.632 24/02/27,18:05:38,03,08,1, 11.9,1,1, 2.705, 10596.585, 388.428, 52785.557 24/02/27,18:05:38,04,08,1, 11.9,1,1, 2.705, 10596.597, 388.425, 52785.600 24/02/27,18:05:38,05,08,1, 11.9,1,1, 2.705, 10596.610, 388.429, 52785.580 24/02/27,18:05:38,06,08,1, 11.9,1,1, 2.705, 10596.610, 388.485, 52785.611 24/02/27,18:05:38,07,08,1, 11.9,1,1, 2.705, 10596.615, 388.445, 52785.583 24/02/27,18:05:38,08,08,1, 11.9,1,1, 2.705, 10596.664, 388.457, 52785.588 24/02/27,18:05:38,09,08,1, 11.9,1,1, 2.705, 10596.648, 388.471, 52785.644 24/02/27,18:05:38,10,08,1, 11.9,1,1, 2.705, 10596.635, 388.466, 52785.612 24/02/27,18:05:38,11,08,1, 11.9,1,1, 2.705, 10596.663, 388.466, 52785.533 24/02/27,18:05:38,12,08,1, 11.9,1,1, 2.705, 10596.695, 388.486, 52785.613 24/02/27,18:05:38,13,08,1, 11.9,1,1, 2.705, 10596.681, 388.489, 52785.538 24/02/27,18:05:38,14,08,1, 11.9,1,1, 2.705, 10596.702, 388.461, 52785.564 24/02/27,18:05:38,15,08,1, 11.9,1,1, 2.705, 10596.701, 388.498, 52785.515 24/02/27,18:05:38,16,08,1, 11.9,1,1, 2.705, 10596.712, 388.509, 52785.570 24/02/27,18:05:38,17,08,1, 11.9,1,1, 2.705, 10596.702, 388.507, 52785.496 24/02/27,18:05:38,18,08,1, 11.9,1,1, 2.705, 10596.735, 388.519, 52785.504 24/02/27,18:05:38,19,08,1, 11.9,1,1, 2.705, 10596.745, 388.538, 52785.529 24/02/27,18:05:39,00,08,1, 11.8,1,1, 2.706, 10596.738, 388.538, 52785.529 24/02/27,18:05:39,01,08,1, 11.8,1,1, 2.706, 10596.769, 388.539, 52785.482 24/02/27,18:05:39,02,08,1, 11.8,1,1, 2.706, 10596.761, 388.538, 52785.466 24/02/27,18:05:39,03,08,1, 11.8,1,1, 2.706, 10596.796, 388.543, 52785.517 24/02/27,18:05:39,04,08,1, 11.8,1,1, 2.706, 10596.785, 388.520, 52785.443 24/02/27,18:05:39,05,08,1, 11.8,1,1, 2.706, 10596.790, 388.549, 52785.538 24/02/27,18:05:39,06,08,1, 11.8,1,1, 2.706, 10596.851, 388.545, 52785.657 24/02/27,18:05:39,07,08,1, 11.8,1,1, 2.706, 10596.779, 388.564, 52785.528 24/02/27,18:05:39,08,08,1, 11.8,1,1, 2.706, 10596.803, 388.553, 52785.543 24/02/27,18:05:39,09,08,1, 11.8,1,1, 2.706, 10596.823, 388.550, 52785.534 24/02/27,18:05:39,10,08,1, 11.8,1,1, 2.706, 10596.830, 388.565, 52785.458 24/02/27,18:05:39,11,08,1, 11.8,1,1, 2.706, 10596.834, 388.563, 52785.427 24/02/27,18:05:39,12,08,1, 11.8,1,1, 2.706, 10596.857, 388.550, 52785.384 24/02/27,18:05:39,13,08,1, 11.8,1,1, 2.706, 10596.854, 388.570, 52785.558 24/02/27,18:05:39,14,08,1, 11.8,1,1, 2.706, 10596.884, 388.576, 52785.455 24/02/27,18:05:39,15,08,1, 11.8,1,1, 2.706, 10596.870, 388.572, 52785.475 24/02/27,18:05:39,16,08,1, 11.8,1,1, 2.706, 10596.892, 388.573, 52785.524 24/02/27,18:05:39,17,08,1, 11.8,1,1, 2.706, 10596.913, 388.587, 52785.524 24/02/27,18:05:39,18,08,1, 11.8,1,1, 2.706, 10596.877, 388.590, 52785.428 24/02/27,18:05:39,19,08,1, 11.8,1,1, 2.706, 10596.915, 388.602, 52785.411 24/02/27,18:05:40,00,08,1, 11.9,1,1, 2.704, 10596.913, 388.602, 52785.411 24/02/27,18:05:40,01,08,1, 11.9,1,1, 2.704, 10596.940, 388.598, 52785.371 24/02/27,18:05:40,02,08,1, 11.9,1,1, 2.704, 10596.962, 388.610, 52785.465 24/02/27,18:05:40,03,08,1, 11.9,1,1, 2.704, 10596.951, 388.608, 52785.424 24/02/27,18:05:40,04,08,1, 11.9,1,1, 2.704, 10596.950, 388.590, 52785.406 24/02/27,18:05:40,05,08,1, 11.9,1,1, 2.704, 10596.971, 388.628, 52785.451 24/02/27,18:05:40,06,08,1, 11.9,1,1, 2.704, 10596.967, 388.594, 52785.464 24/02/27,18:05:40,07,08,1, 11.9,1,1, 2.704, 10596.983, 388.605, 52785.362 24/02/27,18:05:40,08,08,1, 11.9,1,1, 2.704, 10596.968, 388.617, 52785.332 24/02/27,18:05:40,09,08,1, 11.9,1,1, 2.704, 10596.994, 388.639, 52785.383 24/02/27,18:05:40,10,08,1, 11.9,1,1, 2.704, 10597.007, 388.617, 52785.381 24/02/27,18:05:40,11,08,1, 11.9,1,1, 2.704, 10596.995, 388.614, 52785.412 24/02/27,18:05:40,12,08,1, 11.9,1,1, 2.704, 10597.036, 388.624, 52785.381 24/02/27,18:05:40,13,08,1, 11.9,1,1, 2.704, 10597.017, 388.600, 52785.401 24/02/27,18:05:40,14,08,1, 11.9,1,1, 2.704, 10597.027, 388.619, 52785.331 24/02/27,18:05:40,15,08,1, 11.9,1,1, 2.704, 10596.979, 388.633, 52785.361 24/02/27,18:05:40,16,08,1, 11.9,1,1, 2.704, 10597.031, 388.639, 52785.459 24/02/27,18:05:40,17,08,1, 11.9,1,1, 2.704, 10597.054, 388.632, 52785.364 24/02/27,18:05:40,18,08,1, 11.9,1,1, 2.704, 10597.055, 388.639, 52785.329 24/02/27,18:05:40,19,08,1, 11.9,1,1, 2.704, 10597.047, 388.667, 52785.365 24/02/27,18:05:41,00,09,1, 11.9,1,1, 2.707, 10597.047, 388.667, 52785.365 24/02/27,18:05:41,01,09,1, 11.9,1,1, 2.707, 10597.053, 388.659, 52785.242 24/02/27,18:05:41,02,09,1, 11.9,1,1, 2.707, 10597.042, 388.658, 52785.346 24/02/27,18:05:41,03,09,1, 11.9,1,1, 2.707, 10597.074, 388.662, 52785.304 24/02/27,18:05:41,04,09,1, 11.9,1,1, 2.707, 10597.064, 388.663, 52785.340 24/02/27,18:05:41,05,09,1, 11.9,1,1, 2.707, 10597.055, 388.678, 52785.293 24/02/27,18:05:41,06,09,1, 11.9,1,1, 2.707, 10597.093, 388.672, 52785.319 24/02/27,18:05:41,07,09,1, 11.9,1,1, 2.707, 10597.069, 388.674, 52785.295 24/02/27,18:05:41,08,09,1, 11.9,1,1, 2.707, 10597.051, 388.672, 52785.301 24/02/27,18:05:41,09,09,1, 11.9,1,1, 2.707, 10597.074, 388.672, 52785.292 24/02/27,18:05:41,10,09,1, 11.9,1,1, 2.707, 10597.068, 388.690, 52785.349 24/02/27,18:05:41,11,09,1, 11.9,1,1, 2.707, 10597.078, 388.675, 52785.361 24/02/27,18:05:41,12,09,1, 11.9,1,1, 2.707, 10597.075, 388.672, 52785.324 24/02/27,18:05:41,13,09,1, 11.9,1,1, 2.707, 10597.093, 388.682, 52785.208 24/02/27,18:05:41,14,09,1, 11.9,1,1, 2.707, 10597.091, 388.704, 52785.311 24/02/27,18:05:41,15,09,1, 11.9,1,1, 2.707, 10597.121, 388.694, 52785.243 24/02/27,18:05:41,16,09,1, 11.9,1,1, 2.707, 10597.093, 388.711, 52785.281 24/02/27,18:05:41,17,09,1, 11.9,1,1, 2.707, 10597.083, 388.728, 52785.293 24/02/27,18:05:41,18,09,1, 11.9,1,1, 2.707, 10597.086, 388.728, 52785.306 24/02/27,18:05:41,19,09,1, 11.9,1,1, 2.707, 10597.116, 388.703, 52785.258 24/02/27,18:05:42,00,09,1, 11.9,1,1, 2.704, 10597.113, 388.703, 52785.258 24/02/27,18:05:42,01,09,1, 11.9,1,1, 2.704, 10597.113, 388.739, 52785.284 24/02/27,18:05:42,02,09,1, 11.9,1,1, 2.704, 10597.100, 388.745, 52785.263 24/02/27,18:05:42,03,09,1, 11.9,1,1, 2.704, 10597.103, 388.726, 52785.217 24/02/27,18:05:42,04,09,1, 11.9,1,1, 2.704, 10597.086, 388.752, 52785.287 24/02/27,18:05:42,05,09,1, 11.9,1,1, 2.704, 10597.094, 388.766, 52785.196 24/02/27,18:05:42,06,09,1, 11.9,1,1, 2.704, 10597.097, 388.766, 52785.219 24/02/27,18:05:42,07,09,1, 11.9,1,1, 2.704, 10597.086, 388.734, 52785.236 24/02/27,18:05:42,08,09,1, 11.9,1,1, 2.704, 10597.103, 388.789, 52785.205 24/02/27,18:05:42,09,09,1, 11.9,1,1, 2.704, 10597.100, 388.797, 52785.286 24/02/27,18:05:42,10,09,1, 11.9,1,1, 2.704, 10597.109, 388.790, 52785.163 24/02/27,18:05:42,11,09,1, 11.9,1,1, 2.704, 10597.099, 388.784, 52785.186 24/02/27,18:05:42,12,09,1, 11.9,1,1, 2.704, 10597.103, 388.780, 52785.179 24/02/27,18:05:42,13,09,1, 11.9,1,1, 2.704, 10597.090, 388.773, 52785.159 24/02/27,18:05:42,14,09,1, 11.9,1,1, 2.704, 10597.075, 388.779, 52785.175 24/02/27,18:05:42,15,09,1, 11.9,1,1, 2.704, 10597.106, 388.807, 52785.171 24/02/27,18:05:42,16,09,1, 11.9,1,1, 2.704, 10597.101, 388.792, 52785.227 24/02/27,18:05:42,17,09,1, 11.9,1,1, 2.704, 10597.104, 388.784, 52785.160 24/02/27,18:05:42,18,09,1, 11.9,1,1, 2.704, 10597.109, 388.783, 52785.144 24/02/27,18:05:42,19,09,1, 11.9,1,1, 2.704, 10597.126, 388.805, 52785.114 24/02/27,18:05:43,00,09,1, 11.9,1,1, 2.704, 10597.122, 388.805, 52785.114 24/02/27,18:05:43,01,09,1, 11.9,1,1, 2.704, 10597.123, 388.830, 52785.108 24/02/27,18:05:43,02,09,1, 11.9,1,1, 2.704, 10597.115, 388.812, 52785.165 24/02/27,18:05:43,03,09,1, 11.9,1,1, 2.704, 10597.125, 388.811, 52785.117 24/02/27,18:05:43,04,09,1, 11.9,1,1, 2.704, 10597.131, 388.820, 52785.141 24/02/27,18:05:43,05,09,1, 11.9,1,1, 2.704, 10597.132, 388.822, 52785.103 24/02/27,18:05:43,06,09,1, 11.9,1,1, 2.704, 10597.136, 388.787, 52784.812 24/02/27,18:05:43,07,09,1, 11.9,1,1, 2.704, 10597.118, 388.831, 52785.136 24/02/27,18:05:43,08,09,1, 11.9,1,1, 2.704, 10597.110, 388.835, 52785.141 24/02/27,18:05:43,09,09,1, 11.9,1,1, 2.704, 10597.117, 388.831, 52785.201 24/02/27,18:05:43,10,09,1, 11.9,1,1, 2.704, 10597.138, 388.833, 52785.109 24/02/27,18:05:43,11,09,1, 11.9,1,1, 2.704, 10597.144, 388.847, 52785.137 24/02/27,18:05:43,12,09,1, 11.9,1,1, 2.704, 10597.153, 388.847, 52785.108 24/02/27,18:05:43,13,09,1, 11.9,1,1, 2.704, 10597.153, 388.834, 52785.131 24/02/27,18:05:43,14,09,1, 11.9,1,1, 2.704, 10597.167, 388.851, 52785.089 24/02/27,18:05:43,15,09,1, 11.9,1,1, 2.704, 10597.165, 388.851, 52785.065 24/02/27,18:05:43,16,09,1, 11.9,1,1, 2.704, 10597.202, 388.893, 52785.104 24/02/27,18:05:43,17,09,1, 11.9,1,1, 2.704, 10597.168, 388.849, 52785.117 24/02/27,18:05:43,18,09,1, 11.9,1,1, 2.704, 10597.194, 388.864, 52785.111 24/02/27,18:05:43,19,09,1, 11.9,1,1, 2.704, 10597.188, 388.873, 52785.042 24/02/27,18:05:44,00,08,1, 11.9,1,1, 2.705, 10597.180, 388.873, 52785.042 24/02/27,18:05:44,01,08,1, 11.9,1,1, 2.705, 10597.186, 388.868, 52785.034 24/02/27,18:05:44,02,08,1, 11.9,1,1, 2.705, 10597.207, 388.855, 52785.103 24/02/27,18:05:44,03,08,1, 11.9,1,1, 2.705, 10597.190, 388.894, 52785.065 24/02/27,18:05:44,04,08,1, 11.9,1,1, 2.705, 10597.195, 388.884, 52785.029 24/02/27,18:05:44,05,08,1, 11.9,1,1, 2.705, 10597.195, 388.877, 52785.058 24/02/27,18:05:44,06,08,1, 11.9,1,1, 2.705, 10597.200, 388.881, 52784.989 24/02/27,18:05:44,07,08,1, 11.9,1,1, 2.705, 10597.195, 388.885, 52784.998 24/02/27,18:05:44,08,08,1, 11.9,1,1, 2.705, 10597.231, 388.880, 52784.980 24/02/27,18:05:44,09,08,1, 11.9,1,1, 2.705, 10597.225, 388.887, 52784.997 24/02/27,18:05:44,10,08,1, 11.9,1,1, 2.705, 10597.217, 388.905, 52785.054 24/02/27,18:05:44,11,08,1, 11.9,1,1, 2.705, 10597.220, 388.908, 52785.066 24/02/27,18:05:44,12,08,1, 11.9,1,1, 2.705, 10597.227, 388.878, 52784.933 24/02/27,18:05:44,13,08,1, 11.9,1,1, 2.705, 10597.245, 388.885, 52784.969 24/02/27,18:05:44,14,08,1, 11.9,1,1, 2.705, 10597.236, 388.899, 52784.841 24/02/27,18:05:44,15,08,1, 11.9,1,1, 2.705, 10597.250, 388.917, 52785.101 24/02/27,18:05:44,16,08,1, 11.9,1,1, 2.705, 10597.263, 388.884, 52784.979 24/02/27,18:05:44,17,08,1, 11.9,1,1, 2.705, 10597.261, 388.894, 52784.967 24/02/27,18:05:44,18,08,1, 11.9,1,1, 2.705, 10597.254, 388.895, 52784.937 24/02/27,18:05:44,19,08,1, 11.9,1,1, 2.705, 10597.248, 388.918, 52784.921 24/02/27,18:05:45,00,08,1, 11.8,1,1, 2.705, 10597.247, 388.918, 52784.921 24/02/27,18:05:45,01,08,1, 11.8,1,1, 2.705, 10597.267, 388.917, 52784.912 24/02/27,18:05:45,02,08,1, 11.8,1,1, 2.705, 10597.282, 388.923, 52784.935 24/02/27,18:05:45,03,08,1, 11.8,1,1, 2.705, 10597.279, 388.923, 52784.972 24/02/27,18:05:45,04,08,1, 11.8,1,1, 2.705, 10597.303, 388.930, 52785.006 24/02/27,18:05:45,05,08,1, 11.8,1,1, 2.705, 10597.289, 388.944, 52784.981 24/02/27,18:05:45,06,08,1, 11.8,1,1, 2.705, 10597.302, 388.957, 52784.957 24/02/27,18:05:45,07,08,1, 11.8,1,1, 2.705, 10597.320, 388.941, 52784.963 24/02/27,18:05:45,08,08,1, 11.8,1,1, 2.705, 10597.314, 388.949, 52784.943 24/02/27,18:05:45,09,08,1, 11.8,1,1, 2.705, 10597.301, 388.949, 52784.982 24/02/27,18:05:45,10,08,1, 11.8,1,1, 2.705, 10597.312, 388.944, 52784.910 24/02/27,18:05:45,11,08,1, 11.8,1,1, 2.705, 10597.302, 388.974, 52784.931 24/02/27,18:05:45,12,08,1, 11.8,1,1, 2.705, 10597.311, 388.964, 52784.837 24/02/27,18:05:45,13,08,1, 11.8,1,1, 2.705, 10597.321, 388.984, 52784.984 24/02/27,18:05:45,14,08,1, 11.8,1,1, 2.705, 10597.323, 388.969, 52784.840 24/02/27,18:05:45,15,08,1, 11.8,1,1, 2.705, 10597.291, 388.988, 52784.913 24/02/27,18:05:45,16,08,1, 11.8,1,1, 2.705, 10597.340, 389.000, 52784.880 24/02/27,18:05:45,17,08,1, 11.8,1,1, 2.705, 10597.334, 388.988, 52784.814 24/02/27,18:05:45,18,08,1, 11.8,1,1, 2.705, 10597.334, 388.984, 52784.898 24/02/27,18:05:45,19,08,1, 11.8,1,1, 2.705, 10597.358, 389.008, 52784.922 24/02/27,18:05:46,00,08,1, 11.9,1,1, 2.707, 10597.355, 389.008, 52784.922 24/02/27,18:05:46,01,08,1, 11.9,1,1, 2.707, 10597.358, 389.021, 52784.877 24/02/27,18:05:46,02,08,1, 11.9,1,1, 2.707, 10597.343, 389.009, 52784.864 24/02/27,18:05:46,03,08,1, 11.9,1,1, 2.707, 10597.375, 389.024, 52784.804 24/02/27,18:05:46,04,08,1, 11.9,1,1, 2.707, 10597.382, 389.024, 52784.764 24/02/27,18:05:46,05,08,1, 11.9,1,1, 2.707, 10597.371, 389.028, 52784.796 24/02/27,18:05:46,06,08,1, 11.9,1,1, 2.707, 10597.407, 389.023, 52784.769 24/02/27,18:05:46,07,08,1, 11.9,1,1, 2.707, 10597.390, 389.058, 52784.789 24/02/27,18:05:46,08,08,1, 11.9,1,1, 2.707, 10597.389, 389.042, 52784.813 24/02/27,18:05:46,09,08,1, 11.9,1,1, 2.707, 10597.374, 389.066, 52784.876 24/02/27,18:05:46,10,08,1, 11.9,1,1, 2.707, 10597.372, 389.074, 52784.799 24/02/27,18:05:46,11,08,1, 11.9,1,1, 2.707, 10597.389, 389.088, 52784.857 24/02/27,18:05:46,12,08,1, 11.9,1,1, 2.707, 10597.395, 389.081, 52784.847 24/02/27,18:05:46,13,08,1, 11.9,1,1, 2.707, 10597.391, 389.097, 52784.860 24/02/27,18:05:46,14,08,1, 11.9,1,1, 2.707, 10597.401, 389.078, 52784.825 24/02/27,18:05:46,15,08,1, 11.9,1,1, 2.707, 10597.401, 389.114, 52784.821 24/02/27,18:05:46,16,08,1, 11.9,1,1, 2.707, 10597.392, 389.115, 52784.803 24/02/27,18:05:46,17,08,1, 11.9,1,1, 2.707, 10597.411, 389.121, 52784.773 24/02/27,18:05:46,18,08,1, 11.9,1,1, 2.707, 10597.426, 389.143, 52784.739 24/02/27,18:05:46,19,08,1, 11.9,1,1, 2.707, 10597.419, 389.145, 52784.758 24/02/27,18:05:47,00,08,1, 11.9,1,1, 2.708, 10597.414, 389.145, 52784.758 24/02/27,18:05:47,01,08,1, 11.9,1,1, 2.708, 10597.400, 389.177, 52784.914 24/02/27,18:05:47,02,08,1, 11.9,1,1, 2.708, 10597.391, 389.132, 52784.860 24/02/27,18:05:47,03,08,1, 11.9,1,1, 2.708, 10597.411, 389.158, 52784.816 24/02/27,18:05:47,04,08,1, 11.9,1,1, 2.708, 10597.404, 389.137, 52784.757 24/02/27,18:05:47,05,08,1, 11.9,1,1, 2.708, 10597.405, 389.165, 52784.807 24/02/27,18:05:47,06,08,1, 11.9,1,1, 2.708, 10597.419, 389.153, 52784.701 24/02/27,18:05:47,07,08,1, 11.9,1,1, 2.708, 10597.429, 389.168, 52784.680 24/02/27,18:05:47,08,08,1, 11.9,1,1, 2.708, 10597.401, 389.158, 52784.595 24/02/27,18:05:47,09,08,1, 11.9,1,1, 2.708, 10597.424, 389.177, 52784.754 24/02/27,18:05:47,10,08,1, 11.9,1,1, 2.708, 10597.425, 389.175, 52784.721 24/02/27,18:05:47,11,08,1, 11.9,1,1, 2.708, 10597.439, 389.177, 52784.691 24/02/27,18:05:47,12,08,1, 11.9,1,1, 2.708, 10597.428, 389.185, 52784.818 24/02/27,18:05:47,13,08,1, 11.9,1,1, 2.708, 10597.425, 389.162, 52784.710 24/02/27,18:05:47,14,08,1, 11.9,1,1, 2.708, 10597.418, 389.191, 52784.738 24/02/27,18:05:47,15,08,1, 11.9,1,1, 2.708, 10597.424, 389.193, 52784.711 24/02/27,18:05:47,16,08,1, 11.9,1,1, 2.708, 10597.430, 389.188, 52784.748 24/02/27,18:05:47,17,08,1, 11.9,1,1, 2.708, 10597.423, 389.184, 52784.636 24/02/27,18:05:47,18,08,1, 11.9,1,1, 2.708, 10597.417, 389.208, 52784.678 24/02/27,18:05:47,19,08,1, 11.9,1,1, 2.708, 10597.430, 389.212, 52784.671 24/02/27,18:05:48,00,07,1, 11.9,1,1, 2.707, 10597.422, 389.212, 52784.671 24/02/27,18:05:48,01,07,1, 11.9,1,1, 2.707, 10597.437, 389.213, 52784.574 24/02/27,18:05:48,02,07,1, 11.9,1,1, 2.707, 10597.442, 389.222, 52784.647 24/02/27,18:05:48,03,07,1, 11.9,1,1, 2.707, 10597.411, 389.221, 52784.738 24/02/27,18:05:48,04,07,1, 11.9,1,1, 2.707, 10597.423, 389.232, 52784.685 24/02/27,18:05:48,05,07,1, 11.9,1,1, 2.707, 10597.438, 389.220, 52784.719 24/02/27,18:05:48,06,07,1, 11.9,1,1, 2.707, 10597.448, 389.229, 52784.601 24/02/27,18:05:48,07,07,1, 11.9,1,1, 2.707, 10597.433, 389.227, 52784.594 24/02/27,18:05:48,08,07,1, 11.9,1,1, 2.707, 10597.412, 389.248, 52784.669 24/02/27,18:05:48,09,07,1, 11.9,1,1, 2.707, 10597.432, 389.234, 52784.662 24/02/27,18:05:48,10,07,1, 11.9,1,1, 2.707, 10597.420, 389.247, 52784.661 24/02/27,18:05:48,11,07,1, 11.9,1,1, 2.707, 10597.424, 389.243, 52784.574 24/02/27,18:05:48,12,07,1, 11.9,1,1, 2.707, 10597.433, 389.232, 52784.590 24/02/27,18:05:48,13,07,1, 11.9,1,1, 2.707, 10597.460, 389.256, 52784.640 24/02/27,18:05:48,14,07,1, 11.9,1,1, 2.707, 10597.438, 389.248, 52784.568 24/02/27,18:05:48,15,07,1, 11.9,1,1, 2.707, 10597.435, 389.214, 52784.544 24/02/27,18:05:48,16,07,1, 11.9,1,1, 2.707, 10597.425, 389.236, 52784.615 24/02/27,18:05:48,17,07,1, 11.9,1,1, 2.707, 10597.443, 389.251, 52784.585 24/02/27,18:05:48,18,07,1, 11.9,1,1, 2.707, 10597.448, 389.253, 52784.604 24/02/27,18:05:48,19,07,1, 11.9,1,1, 2.707, 10597.449, 389.252, 52784.554 24/02/27,18:05:49,00,07,1, 11.8,1,1, 2.708, 10597.447, 389.252, 52784.554 24/02/27,18:05:49,01,07,1, 11.8,1,1, 2.708, 10597.434, 389.279, 52784.541 24/02/27,18:05:49,02,07,1, 11.8,1,1, 2.708, 10597.406, 389.292, 52784.596 24/02/27,18:05:49,03,07,1, 11.8,1,1, 2.708, 10597.442, 389.288, 52784.557 24/02/27,18:05:49,04,07,1, 11.8,1,1, 2.708, 10597.412, 389.277, 52784.501 24/02/27,18:05:49,05,07,1, 11.8,1,1, 2.708, 10597.416, 389.308, 52784.553 24/02/27,18:05:49,06,07,1, 11.8,1,1, 2.708, 10597.410, 389.316, 52784.590 24/02/27,18:05:49,07,07,1, 11.8,1,1, 2.708, 10597.431, 389.329, 52784.561 24/02/27,18:05:49,08,07,1, 11.8,1,1, 2.708, 10597.461, 389.305, 52784.523 24/02/27,18:05:49,09,07,1, 11.8,1,1, 2.708, 10597.454, 389.321, 52784.621 24/02/27,18:05:49,10,07,1, 11.8,1,1, 2.708, 10597.452, 389.335, 52784.574 24/02/27,18:05:49,11,07,1, 11.8,1,1, 2.708, 10597.461, 389.330, 52784.519 24/02/27,18:05:49,12,07,1, 11.8,1,1, 2.708, 10597.458, 389.341, 52784.588 24/02/27,18:05:49,13,07,1, 11.8,1,1, 2.708, 10597.454, 389.358, 52784.561 24/02/27,18:05:49,14,07,1, 11.8,1,1, 2.708, 10597.455, 389.358, 52784.519 24/02/27,18:05:49,15,07,1, 11.8,1,1, 2.708, 10597.459, 389.360, 52784.562 24/02/27,18:05:49,16,07,1, 11.8,1,1, 2.708, 10597.442, 389.349, 52784.504 24/02/27,18:05:49,17,07,1, 11.8,1,1, 2.708, 10597.477, 389.362, 52784.453 24/02/27,18:05:49,18,07,1, 11.8,1,1, 2.708, 10597.422, 389.366, 52784.632 24/02/27,18:05:49,19,07,1, 11.8,1,1, 2.708, 10597.447, 389.376, 52784.595 24/02/27,18:05:50,00,08,1, 11.9,1,1, 2.705, 10597.439, 389.376, 52784.595 24/02/27,18:05:50,01,08,1, 11.9,1,1, 2.705, 10597.450, 389.390, 52784.562 24/02/27,18:05:50,02,08,1, 11.9,1,1, 2.705, 10597.455, 389.381, 52784.489 24/02/27,18:05:50,03,08,1, 11.9,1,1, 2.705, 10597.475, 389.385, 52784.440 24/02/27,18:05:50,04,08,1, 11.9,1,1, 2.705, 10597.463, 389.385, 52784.603 24/02/27,18:05:50,05,08,1, 11.9,1,1, 2.705, 10597.483, 389.401, 52784.370 24/02/27,18:05:50,06,08,1, 11.9,1,1, 2.705, 10597.479, 389.418, 52784.393 24/02/27,18:05:50,07,08,1, 11.9,1,1, 2.705, 10597.482, 389.393, 52784.372 24/02/27,18:05:50,08,08,1, 11.9,1,1, 2.705, 10597.458, 389.418, 52784.477 24/02/27,18:05:50,09,08,1, 11.9,1,1, 2.705, 10597.454, 389.408, 52784.461 24/02/27,18:05:50,10,08,1, 11.9,1,1, 2.705, 10597.468, 389.413, 52784.400 24/02/27,18:05:50,11,08,1, 11.9,1,1, 2.705, 10597.447, 389.440, 52784.460 24/02/27,18:05:50,12,08,1, 11.9,1,1, 2.705, 10597.466, 389.434, 52784.408 24/02/27,18:05:50,13,08,1, 11.9,1,1, 2.705, 10597.482, 389.443, 52784.400 24/02/27,18:05:50,14,08,1, 11.9,1,1, 2.705, 10597.496, 389.426, 52784.386 24/02/27,18:05:50,15,08,1, 11.9,1,1, 2.705, 10597.463, 389.432, 52784.406 24/02/27,18:05:50,16,08,1, 11.9,1,1, 2.705, 10597.493, 389.440, 52784.388 24/02/27,18:05:50,17,08,1, 11.9,1,1, 2.705, 10597.481, 389.426, 52784.354 24/02/27,18:05:50,18,08,1, 11.9,1,1, 2.705, 10597.512, 389.450, 52784.445 24/02/27,18:05:50,19,08,1, 11.9,1,1, 2.705, 10597.483, 389.456, 52784.412 24/02/27,18:05:51,00,09,1, 11.9,1,1, 2.707, 10597.481, 389.456, 52784.412 24/02/27,18:05:51,01,09,1, 11.9,1,1, 2.707, 10597.496, 389.490, 52784.447 24/02/27,18:05:51,02,09,1, 11.9,1,1, 2.707, 10597.491, 389.487, 52784.323 24/02/27,18:05:51,03,09,1, 11.9,1,1, 2.707, 10597.509, 389.482, 52784.372 24/02/27,18:05:51,04,09,1, 11.9,1,1, 2.707, 10597.534, 389.485, 52784.379 24/02/27,18:05:51,05,09,1, 11.9,1,1, 2.707, 10597.503, 389.483, 52784.464 24/02/27,18:05:51,06,09,1, 11.9,1,1, 2.707, 10597.500, 389.495, 52784.426 24/02/27,18:05:51,07,09,1, 11.9,1,1, 2.707, 10597.511, 389.509, 52784.407 24/02/27,18:05:51,08,09,1, 11.9,1,1, 2.707, 10597.531, 389.505, 52784.394 24/02/27,18:05:51,09,09,1, 11.9,1,1, 2.707, 10597.494, 389.517, 52784.338 24/02/27,18:05:51,10,09,1, 11.9,1,1, 2.707, 10597.509, 389.502, 52784.349 24/02/27,18:05:51,11,09,1, 11.9,1,1, 2.707, 10597.527, 389.527, 52784.342 24/02/27,18:05:51,12,09,1, 11.9,1,1, 2.707, 10597.521, 389.550, 52784.333 24/02/27,18:05:51,13,09,1, 11.9,1,1, 2.707, 10597.496, 389.536, 52784.328 24/02/27,18:05:51,14,09,1, 11.9,1,1, 2.707, 10597.517, 389.556, 52784.376 24/02/27,18:05:51,15,09,1, 11.9,1,1, 2.707, 10597.522, 389.550, 52784.304 24/02/27,18:05:51,16,09,1, 11.9,1,1, 2.707, 10597.515, 389.556, 52784.364 24/02/27,18:05:51,17,09,1, 11.9,1,1, 2.707, 10597.526, 389.557, 52784.349 24/02/27,18:05:51,18,09,1, 11.9,1,1, 2.707, 10597.520, 389.551, 52784.322 24/02/27,18:05:51,19,09,1, 11.9,1,1, 2.707, 10597.510, 389.561, 52784.255 24/02/27,18:05:52,00,07,1, 11.8,1,1, 2.709, 10597.506, 389.561, 52784.255 24/02/27,18:05:52,01,07,1, 11.8,1,1, 2.709, 10597.528, 389.568, 52784.334 24/02/27,18:05:52,02,07,1, 11.8,1,1, 2.709, 10597.509, 389.589, 52784.280 24/02/27,18:05:52,03,07,1, 11.8,1,1, 2.709, 10597.504, 389.605, 52784.314 24/02/27,18:05:52,04,07,1, 11.8,1,1, 2.709, 10597.506, 389.600, 52784.298 24/02/27,18:05:52,05,07,1, 11.8,1,1, 2.709, 10597.485, 389.612, 52784.327 24/02/27,18:05:52,06,07,1, 11.8,1,1, 2.709, 10597.480, 389.614, 52784.334 24/02/27,18:05:52,07,07,1, 11.8,1,1, 2.709, 10597.506, 389.621, 52784.305 24/02/27,18:05:52,08,07,1, 11.8,1,1, 2.709, 10597.500, 389.642, 52784.340 24/02/27,18:05:52,09,07,1, 11.8,1,1, 2.709, 10597.499, 389.629, 52784.311 24/02/27,18:05:52,10,07,1, 11.8,1,1, 2.709, 10597.496, 389.621, 52784.220 24/02/27,18:05:52,11,07,1, 11.8,1,1, 2.709, 10597.524, 389.626, 52784.261 24/02/27,18:05:52,12,07,1, 11.8,1,1, 2.709, 10597.527, 389.642, 52784.283 24/02/27,18:05:52,13,07,1, 11.8,1,1, 2.709, 10597.519, 389.654, 52784.331 24/02/27,18:05:52,14,07,1, 11.8,1,1, 2.709, 10597.521, 389.637, 52784.238 24/02/27,18:05:52,15,07,1, 11.8,1,1, 2.709, 10597.535, 389.673, 52784.194 24/02/27,18:05:52,16,07,1, 11.8,1,1, 2.709, 10597.504, 389.659, 52784.300 24/02/27,18:05:52,17,07,1, 11.8,1,1, 2.709, 10597.503, 389.640, 52784.246 24/02/27,18:05:52,18,07,1, 11.8,1,1, 2.709, 10597.500, 389.670, 52784.254 24/02/27,18:05:52,19,07,1, 11.8,1,1, 2.709, 10597.480, 389.688, 52784.215 24/02/27,18:05:53,00,08,1, 11.9,1,1, 2.701, 10597.472, 389.688, 52784.215 24/02/27,18:05:53,01,08,1, 11.9,1,1, 2.701, 10597.495, 389.723, 52784.167 24/02/27,18:05:53,02,08,1, 11.9,1,1, 2.701, 10597.515, 389.713, 52784.194 24/02/27,18:05:53,03,08,1, 11.9,1,1, 2.701, 10597.494, 389.711, 52784.171 24/02/27,18:05:53,04,08,1, 11.9,1,1, 2.701, 10597.503, 389.720, 52784.155 24/02/27,18:05:53,05,08,1, 11.9,1,1, 2.701, 10597.504, 389.744, 52784.168 24/02/27,18:05:53,06,08,1, 11.9,1,1, 2.701, 10597.509, 389.731, 52784.199 24/02/27,18:05:53,07,08,1, 11.9,1,1, 2.701, 10597.510, 389.759, 52784.212 24/02/27,18:05:53,08,08,1, 11.9,1,1, 2.701, 10597.493, 389.762, 52784.234 24/02/27,18:05:53,09,08,1, 11.9,1,1, 2.701, 10597.518, 389.750, 52784.153 24/02/27,18:05:53,10,08,1, 11.9,1,1, 2.701, 10597.513, 389.762, 52784.165 24/02/27,18:05:53,11,08,1, 11.9,1,1, 2.701, 10597.521, 389.772, 52784.149 24/02/27,18:05:53,12,08,1, 11.9,1,1, 2.701, 10597.526, 389.776, 52784.174 24/02/27,18:05:53,13,08,1, 11.9,1,1, 2.701, 10597.510, 389.773, 52784.219 24/02/27,18:05:53,14,08,1, 11.9,1,1, 2.701, 10597.528, 389.820, 52784.141 24/02/27,18:05:53,15,08,1, 11.9,1,1, 2.701, 10597.534, 389.800, 52784.181 24/02/27,18:05:53,16,08,1, 11.9,1,1, 2.701, 10597.542, 389.820, 52784.154 24/02/27,18:05:53,17,08,1, 11.9,1,1, 2.701, 10597.542, 389.791, 52784.143 24/02/27,18:05:53,18,08,1, 11.9,1,1, 2.701, 10597.562, 389.779, 52784.108 24/02/27,18:05:53,19,08,1, 11.9,1,1, 2.701, 10597.529, 389.827, 52784.176 24/02/27,18:05:54,00,08,1, 11.9,1,1, 2.708, 10597.522, 389.827, 52784.176 24/02/27,18:05:54,01,08,1, 11.9,1,1, 2.708, 10597.539, 389.821, 52784.168 24/02/27,18:05:54,02,08,1, 11.9,1,1, 2.708, 10597.520, 389.828, 52784.231 24/02/27,18:05:54,03,08,1, 11.9,1,1, 2.708, 10597.540, 389.861, 52784.176 24/02/27,18:05:54,04,08,1, 11.9,1,1, 2.708, 10597.554, 389.861, 52784.122 24/02/27,18:05:54,05,08,1, 11.9,1,1, 2.708, 10597.540, 389.870, 52784.120 24/02/27,18:05:54,06,08,1, 11.9,1,1, 2.708, 10597.527, 389.862, 52784.147 24/02/27,18:05:54,07,08,1, 11.9,1,1, 2.708, 10597.558, 389.883, 52784.138 24/02/27,18:05:54,08,08,1, 11.9,1,1, 2.708, 10597.563, 389.878, 52784.114 24/02/27,18:05:54,09,08,1, 11.9,1,1, 2.708, 10597.531, 389.872, 52784.105 24/02/27,18:05:54,10,08,1, 11.9,1,1, 2.708, 10597.548, 389.876, 52784.039 24/02/27,18:05:54,11,08,1, 11.9,1,1, 2.708, 10597.540, 389.900, 52784.125 24/02/27,18:05:54,12,08,1, 11.9,1,1, 2.708, 10597.541, 389.892, 52784.087 24/02/27,18:05:54,13,08,1, 11.9,1,1, 2.708, 10597.549, 389.889, 52784.078 24/02/27,18:05:54,14,08,1, 11.9,1,1, 2.708, 10597.553, 389.895, 52784.092 24/02/27,18:05:54,15,08,1, 11.9,1,1, 2.708, 10597.551, 389.886, 52784.073 24/02/27,18:05:54,16,08,1, 11.9,1,1, 2.708, 10597.522, 389.908, 52784.062 24/02/27,18:05:54,17,08,1, 11.9,1,1, 2.708, 10597.537, 389.916, 52784.093 24/02/27,18:05:54,18,08,1, 11.9,1,1, 2.708, 10597.550, 389.916, 52784.038 24/02/27,18:05:54,19,08,1, 11.9,1,1, 2.708, 10597.535, 389.950, 52784.003 24/02/27,18:05:55,00,09,1, 11.8,1,1, 2.705, 10597.531, 389.950, 52784.003 24/02/27,18:05:55,01,09,1, 11.8,1,1, 2.705, 10597.546, 389.926, 52783.992 24/02/27,18:05:55,02,09,1, 11.8,1,1, 2.705, 10597.524, 389.942, 52784.040 24/02/27,18:05:55,03,09,1, 11.8,1,1, 2.705, 10597.509, 389.931, 52784.034 24/02/27,18:05:55,04,09,1, 11.8,1,1, 2.705, 10597.512, 389.922, 52784.001 24/02/27,18:05:55,05,09,1, 11.8,1,1, 2.705, 10597.544, 389.938, 52783.958 24/02/27,18:05:55,06,09,1, 11.8,1,1, 2.705, 10597.510, 389.972, 52784.059 24/02/27,18:05:55,07,09,1, 11.8,1,1, 2.705, 10597.538, 389.959, 52784.006 24/02/27,18:05:55,08,09,1, 11.8,1,1, 2.705, 10597.531, 389.968, 52783.943 24/02/27,18:05:55,09,09,1, 11.8,1,1, 2.705, 10597.496, 389.973, 52784.003 24/02/27,18:05:55,10,09,1, 11.8,1,1, 2.705, 10597.533, 389.971, 52783.908 24/02/27,18:05:55,11,09,1, 11.8,1,1, 2.705, 10597.517, 389.974, 52784.020 24/02/27,18:05:55,12,09,1, 11.8,1,1, 2.705, 10597.513, 389.975, 52783.941 24/02/27,18:05:55,13,09,1, 11.8,1,1, 2.705, 10597.486, 389.980, 52783.899 24/02/27,18:05:55,14,09,1, 11.8,1,1, 2.705, 10597.496, 389.973, 52783.929 24/02/27,18:05:55,15,09,1, 11.8,1,1, 2.705, 10597.488, 390.017, 52784.013 24/02/27,18:05:55,16,09,1, 11.8,1,1, 2.705, 10597.470, 389.999, 52783.955 24/02/27,18:05:55,17,09,1, 11.8,1,1, 2.705, 10597.499, 390.006, 52783.915 24/02/27,18:05:55,18,09,1, 11.8,1,1, 2.705, 10597.490, 390.023, 52783.960 24/02/27,18:05:55,19,09,1, 11.8,1,1, 2.705, 10597.471, 390.026, 52783.939 24/02/27,18:05:56,00,08,1, 12.0,1,1, 2.710, 10597.464, 390.026, 52783.939 24/02/27,18:05:56,01,08,1, 12.0,1,1, 2.710, 10597.470, 390.027, 52783.907 24/02/27,18:05:56,02,08,1, 12.0,1,1, 2.710, 10597.468, 390.024, 52783.854 24/02/27,18:05:56,03,08,1, 12.0,1,1, 2.710, 10597.475, 390.033, 52783.929 24/02/27,18:05:56,04,08,1, 12.0,1,1, 2.710, 10597.455, 390.040, 52783.864 24/02/27,18:05:56,05,08,1, 12.0,1,1, 2.710, 10597.476, 390.039, 52783.874 24/02/27,18:05:56,06,08,1, 12.0,1,1, 2.710, 10597.456, 390.048, 52783.908 24/02/27,18:05:56,07,08,1, 12.0,1,1, 2.710, 10597.467, 390.049, 52783.919 24/02/27,18:05:56,08,08,1, 12.0,1,1, 2.710, 10597.461, 390.050, 52783.842 24/02/27,18:05:56,09,08,1, 12.0,1,1, 2.710, 10597.426, 390.051, 52783.834 24/02/27,18:05:56,10,08,1, 12.0,1,1, 2.710, 10597.434, 390.052, 52783.929 24/02/27,18:05:56,11,08,1, 12.0,1,1, 2.710, 10597.437, 390.060, 52783.866 24/02/27,18:05:56,12,08,1, 12.0,1,1, 2.710, 10597.443, 390.056, 52783.853 24/02/27,18:05:56,13,08,1, 12.0,1,1, 2.710, 10597.459, 390.070, 52783.832 24/02/27,18:05:56,14,08,1, 12.0,1,1, 2.710, 10597.436, 390.080, 52783.837 24/02/27,18:05:56,15,08,1, 12.0,1,1, 2.710, 10597.447, 390.067, 52783.847 24/02/27,18:05:56,16,08,1, 12.0,1,1, 2.710, 10597.425, 390.095, 52783.847 24/02/27,18:05:56,17,08,1, 12.0,1,1, 2.710, 10597.448, 390.090, 52783.816 24/02/27,18:05:56,18,08,1, 12.0,1,1, 2.710, 10597.424, 390.101, 52783.798 24/02/27,18:05:56,19,08,1, 12.0,1,1, 2.710, 10597.421, 390.110, 52783.801 24/02/27,18:05:57,00,08,1, 11.9,1,1, 2.706, 10597.414, 390.110, 52783.801 24/02/27,18:05:57,01,08,1, 11.9,1,1, 2.706, 10597.428, 390.117, 52783.834 24/02/27,18:05:57,02,08,1, 11.9,1,1, 2.706, 10597.429, 390.149, 52783.933 24/02/27,18:05:57,03,08,1, 11.9,1,1, 2.706, 10597.415, 390.149, 52784.005 24/02/27,18:05:57,04,08,1, 11.9,1,1, 2.706, 10597.404, 390.154, 52783.991 24/02/27,18:05:57,05,08,1, 11.9,1,1, 2.706, 10597.429, 390.149, 52783.939 24/02/27,18:05:57,06,08,1, 11.9,1,1, 2.706, 10597.437, 390.150, 52783.966 24/02/27,18:05:57,07,08,1, 11.9,1,1, 2.706, 10597.412, 390.142, 52783.912 24/02/27,18:05:57,08,08,1, 11.9,1,1, 2.706, 10597.421, 390.179, 52783.904 24/02/27,18:05:57,09,08,1, 11.9,1,1, 2.706, 10597.442, 390.164, 52783.911 24/02/27,18:05:57,10,08,1, 11.9,1,1, 2.706, 10597.406, 390.190, 52783.933 24/02/27,18:05:57,11,08,1, 11.9,1,1, 2.706, 10597.407, 390.193, 52783.894 24/02/27,18:05:57,12,08,1, 11.9,1,1, 2.706, 10597.402, 390.194, 52783.952 24/02/27,18:05:57,13,08,1, 11.9,1,1, 2.706, 10597.403, 390.186, 52783.973 24/02/27,18:05:57,14,08,1, 11.9,1,1, 2.706, 10597.377, 390.195, 52783.851 24/02/27,18:05:57,15,08,1, 11.9,1,1, 2.706, 10597.428, 390.187, 52783.906 24/02/27,18:05:57,16,08,1, 11.9,1,1, 2.706, 10597.415, 390.216, 52783.917 24/02/27,18:05:57,17,08,1, 11.9,1,1, 2.706, 10597.406, 390.216, 52783.868 24/02/27,18:05:57,18,08,1, 11.9,1,1, 2.706, 10597.399, 390.213, 52783.855 24/02/27,18:05:57,19,08,1, 11.9,1,1, 2.706, 10597.402, 390.195, 52783.934 24/02/27,18:05:58,00,08,1, 11.9,1,1, 2.705, 10597.397, 390.195, 52783.934 24/02/27,18:05:58,01,08,1, 11.9,1,1, 2.705, 10597.389, 390.199, 52783.788 24/02/27,18:05:58,02,08,1, 11.9,1,1, 2.705, 10597.375, 390.218, 52783.880 24/02/27,18:05:58,03,08,1, 11.9,1,1, 2.705, 10597.352, 390.213, 52783.857 24/02/27,18:05:58,04,08,1, 11.9,1,1, 2.705, 10597.370, 390.234, 52783.910 24/02/27,18:05:58,05,08,1, 11.9,1,1, 2.705, 10597.359, 390.226, 52783.818 24/02/27,18:05:58,06,08,1, 11.9,1,1, 2.705, 10597.346, 390.216, 52783.808 24/02/27,18:05:58,07,08,1, 11.9,1,1, 2.705, 10597.393, 390.234, 52783.778 24/02/27,18:05:58,08,08,1, 11.9,1,1, 2.705, 10597.377, 390.254, 52783.819 24/02/27,18:05:58,09,08,1, 11.9,1,1, 2.705, 10597.371, 390.262, 52783.789 24/02/27,18:05:58,10,08,1, 11.9,1,1, 2.705, 10597.357, 390.260, 52783.862 24/02/27,18:05:58,11,08,1, 11.9,1,1, 2.705, 10597.378, 390.276, 52783.781 24/02/27,18:05:58,12,08,1, 11.9,1,1, 2.705, 10597.354, 390.259, 52783.840 24/02/27,18:05:58,13,08,1, 11.9,1,1, 2.705, 10597.357, 390.284, 52783.800 24/02/27,18:05:58,14,08,1, 11.9,1,1, 2.705, 10597.348, 390.274, 52783.762 24/02/27,18:05:58,15,08,1, 11.9,1,1, 2.705, 10597.349, 390.273, 52783.758 24/02/27,18:05:58,16,08,1, 11.9,1,1, 2.705, 10597.339, 390.285, 52783.877 24/02/27,18:05:58,17,08,1, 11.9,1,1, 2.705, 10597.375, 390.296, 52783.783 24/02/27,18:05:58,18,08,1, 11.9,1,1, 2.705, 10597.344, 390.296, 52783.760 24/02/27,18:05:58,19,08,1, 11.9,1,1, 2.705, 10597.355, 390.302, 52783.714 24/02/27,18:05:59,00,08,1, 11.8,1,1, 2.705, 10597.347, 390.302, 52783.714 24/02/27,18:05:59,01,08,1, 11.8,1,1, 2.705, 10597.349, 390.296, 52783.717 24/02/27,18:05:59,02,08,1, 11.8,1,1, 2.705, 10597.335, 390.297, 52783.705 24/02/27,18:05:59,03,08,1, 11.8,1,1, 2.705, 10597.371, 390.301, 52783.743 24/02/27,18:05:59,04,08,1, 11.8,1,1, 2.705, 10597.353, 390.314, 52783.734 24/02/27,18:05:59,05,08,1, 11.8,1,1, 2.705, 10597.326, 390.315, 52783.751 24/02/27,18:05:59,06,08,1, 11.8,1,1, 2.705, 10597.351, 390.324, 52783.701 24/02/27,18:05:59,07,08,1, 11.8,1,1, 2.705, 10597.360, 390.352, 52783.668 24/02/27,18:05:59,08,08,1, 11.8,1,1, 2.705, 10597.337, 390.313, 52783.639 24/02/27,18:05:59,09,08,1, 11.8,1,1, 2.705, 10597.358, 390.313, 52783.737 24/02/27,18:05:59,10,08,1, 11.8,1,1, 2.705, 10597.361, 390.334, 52783.694 24/02/27,18:05:59,11,08,1, 11.8,1,1, 2.705, 10597.319, 390.353, 52783.683 24/02/27,18:05:59,12,08,1, 11.8,1,1, 2.705, 10597.376, 390.381, 52783.718 24/02/27,18:05:59,13,08,1, 11.8,1,1, 2.705, 10597.343, 390.353, 52783.690 24/02/27,18:05:59,14,08,1, 11.8,1,1, 2.705, 10597.338, 390.373, 52783.625 24/02/27,18:05:59,15,08,1, 11.8,1,1, 2.705, 10597.349, 390.360, 52783.606 24/02/27,18:05:59,16,08,1, 11.8,1,1, 2.705, 10597.335, 390.354, 52783.607 24/02/27,18:05:59,17,08,1, 11.8,1,1, 2.705, 10597.366, 390.347, 52783.677 24/02/27,18:05:59,18,08,1, 11.8,1,1, 2.705, 10597.332, 390.374, 52783.532 24/02/27,18:05:59,19,08,1, 11.8,1,1, 2.705, 10597.341, 390.390, 52783.624 24/02/27,18:06:00,00,08,1, 11.9,1,1, 2.704, 10597.339, 390.390, 52783.624 24/02/27,18:06:00,01,08,1, 11.9,1,1, 2.704, 10597.360, 390.394, 52783.549 24/02/27,18:06:00,02,08,1, 11.9,1,1, 2.704, 10597.356, 390.346, 52783.396 24/02/27,18:06:00,03,08,1, 11.9,1,1, 2.704, 10597.332, 390.355, 52783.430 24/02/27,18:06:00,04,08,1, 11.9,1,1, 2.704, 10597.361, 390.340, 52783.393 24/02/27,18:06:00,05,08,1, 11.9,1,1, 2.704, 10597.364, 390.373, 52783.485 24/02/27,18:06:00,06,08,1, 11.9,1,1, 2.704, 10597.346, 390.353, 52783.401 24/02/27,18:06:00,07,08,1, 11.9,1,1, 2.704, 10597.349, 390.389, 52783.406 24/02/27,18:06:00,08,08,1, 11.9,1,1, 2.704, 10597.340, 390.368, 52783.398 24/02/27,18:06:00,09,08,1, 11.9,1,1, 2.704, 10597.347, 390.391, 52783.461 24/02/27,18:06:00,10,08,1, 11.9,1,1, 2.704, 10597.362, 390.382, 52783.344 24/02/27,18:06:00,11,08,1, 11.9,1,1, 2.704, 10597.347, 390.382, 52783.366 24/02/27,18:06:00,12,08,1, 11.9,1,1, 2.704, 10597.373, 390.394, 52783.460 24/02/27,18:06:00,13,08,1, 11.9,1,1, 2.704, 10597.359, 390.386, 52783.369 24/02/27,18:06:00,14,08,1, 11.9,1,1, 2.704, 10597.372, 390.408, 52783.361 24/02/27,18:06:00,15,08,1, 11.9,1,1, 2.704, 10597.350, 390.407, 52783.413 24/02/27,18:06:00,16,08,1, 11.9,1,1, 2.704, 10597.351, 390.407, 52783.344 24/02/27,18:06:00,17,08,1, 11.9,1,1, 2.704, 10597.342, 390.399, 52783.279 24/02/27,18:06:00,18,08,1, 11.9,1,1, 2.704, 10597.331, 390.416, 52783.339 24/02/27,18:06:00,19,08,1, 11.9,1,1, 2.704, 10597.347, 390.424, 52783.362 24/02/27,18:06:01,00,08,1, 11.8,1,1, 2.704, 10597.347, 390.424, 52783.362 24/02/27,18:06:01,01,08,1, 11.8,1,1, 2.704, 10597.343, 390.384, 52783.355 24/02/27,18:06:01,02,08,1, 11.8,1,1, 2.704, 10597.335, 390.402, 52783.384 24/02/27,18:06:01,03,08,1, 11.8,1,1, 2.704, 10597.336, 390.452, 52783.326 24/02/27,18:06:01,04,08,1, 11.8,1,1, 2.704, 10597.337, 390.434, 52783.278 24/02/27,18:06:01,05,08,1, 11.8,1,1, 2.704, 10597.331, 390.425, 52783.318 24/02/27,18:06:01,06,08,1, 11.8,1,1, 2.704, 10597.350, 390.426, 52783.357 24/02/27,18:06:01,07,08,1, 11.8,1,1, 2.704, 10597.335, 390.435, 52783.313 24/02/27,18:06:01,08,08,1, 11.8,1,1, 2.704, 10597.347, 390.448, 52783.299 24/02/27,18:06:01,09,08,1, 11.8,1,1, 2.704, 10597.341, 390.440, 52783.256 24/02/27,18:06:01,10,08,1, 11.8,1,1, 2.704, 10597.345, 390.452, 52783.336 24/02/27,18:06:01,11,08,1, 11.8,1,1, 2.704, 10597.340, 390.462, 52783.303 24/02/27,18:06:01,12,08,1, 11.8,1,1, 2.704, 10597.334, 390.493, 52783.333 24/02/27,18:06:01,13,08,1, 11.8,1,1, 2.704, 10597.340, 390.464, 52783.308 24/02/27,18:06:01,14,08,1, 11.8,1,1, 2.704, 10597.318, 390.446, 52783.256 24/02/27,18:06:01,15,08,1, 11.8,1,1, 2.704, 10597.334, 390.469, 52783.302 24/02/27,18:06:01,16,08,1, 11.8,1,1, 2.704, 10597.343, 390.469, 52783.282 24/02/27,18:06:01,17,08,1, 11.8,1,1, 2.704, 10597.308, 390.474, 52783.200 24/02/27,18:06:01,18,08,1, 11.8,1,1, 2.704, 10597.320, 390.460, 52783.213 24/02/27,18:06:01,19,08,1, 11.8,1,1, 2.704, 10597.291, 390.474, 52783.221 24/02/27,18:06:02,00,07,1, 11.9,1,1, 2.707, 10597.289, 390.474, 52783.221 24/02/27,18:06:02,01,07,1, 11.9,1,1, 2.707, 10597.291, 390.496, 52783.201 24/02/27,18:06:02,02,07,1, 11.9,1,1, 2.707, 10597.314, 390.459, 52783.196 24/02/27,18:06:02,03,07,1, 11.9,1,1, 2.707, 10597.309, 390.484, 52783.255 24/02/27,18:06:02,04,07,1, 11.9,1,1, 2.707, 10597.287, 390.468, 52783.147 24/02/27,18:06:02,05,07,1, 11.9,1,1, 2.707, 10597.284, 390.484, 52783.161 24/02/27,18:06:02,06,07,1, 11.9,1,1, 2.707, 10597.254, 390.462, 52783.119 24/02/27,18:06:02,07,07,1, 11.9,1,1, 2.707, 10597.252, 390.533, 52783.176 24/02/27,18:06:02,08,07,1, 11.9,1,1, 2.707, 10597.277, 390.493, 52783.105 24/02/27,18:06:02,09,07,1, 11.9,1,1, 2.707, 10597.270, 390.533, 52783.184 24/02/27,18:06:02,10,07,1, 11.9,1,1, 2.707, 10597.277, 390.528, 52783.119 24/02/27,18:06:02,11,07,1, 11.9,1,1, 2.707, 10597.250, 390.538, 52783.122 24/02/27,18:06:02,12,07,1, 11.9,1,1, 2.707, 10597.271, 390.517, 52783.166 24/02/27,18:06:02,13,07,1, 11.9,1,1, 2.707, 10597.251, 390.522, 52783.126 24/02/27,18:06:02,14,07,1, 11.9,1,1, 2.707, 10597.261, 390.550, 52783.180 24/02/27,18:06:02,15,07,1, 11.9,1,1, 2.707, 10597.247, 390.545, 52783.115 24/02/27,18:06:02,16,07,1, 11.9,1,1, 2.707, 10597.265, 390.535, 52783.119 24/02/27,18:06:02,17,07,1, 11.9,1,1, 2.707, 10597.248, 390.537, 52783.090 24/02/27,18:06:02,18,07,1, 11.9,1,1, 2.707, 10597.238, 390.540, 52783.088 24/02/27,18:06:02,19,07,1, 11.9,1,1, 2.707, 10597.233, 390.535, 52783.109 24/02/27,18:06:03,00,07,1, 11.9,1,1, 2.705, 10597.230, 390.535, 52783.109 24/02/27,18:06:03,01,07,1, 11.9,1,1, 2.705, 10597.237, 390.547, 52783.144 24/02/27,18:06:03,02,07,1, 11.9,1,1, 2.705, 10597.236, 390.528, 52783.014 24/02/27,18:06:03,03,07,1, 11.9,1,1, 2.705, 10597.246, 390.550, 52783.045 24/02/27,18:06:03,04,07,1, 11.9,1,1, 2.705, 10597.216, 390.540, 52783.064 24/02/27,18:06:03,05,07,1, 11.9,1,1, 2.705, 10597.216, 390.552, 52783.106 24/02/27,18:06:03,06,07,1, 11.9,1,1, 2.705, 10597.205, 390.541, 52783.070 24/02/27,18:06:03,07,07,1, 11.9,1,1, 2.705, 10597.212, 390.574, 52783.034 24/02/27,18:06:03,08,07,1, 11.9,1,1, 2.705, 10597.207, 390.559, 52782.988 24/02/27,18:06:03,09,07,1, 11.9,1,1, 2.705, 10597.158, 390.549, 52783.035 24/02/27,18:06:03,10,07,1, 11.9,1,1, 2.705, 10597.199, 390.604, 52782.994 24/02/27,18:06:03,11,07,1, 11.9,1,1, 2.705, 10597.187, 390.562, 52783.068 24/02/27,18:06:03,12,07,1, 11.9,1,1, 2.705, 10597.184, 390.581, 52782.960 24/02/27,18:06:03,13,07,1, 11.9,1,1, 2.705, 10597.172, 390.587, 52782.909 24/02/27,18:06:03,14,07,1, 11.9,1,1, 2.705, 10597.178, 390.581, 52782.948 24/02/27,18:06:03,15,07,1, 11.9,1,1, 2.705, 10597.158, 390.593, 52782.975 24/02/27,18:06:03,16,07,1, 11.9,1,1, 2.705, 10597.194, 390.575, 52782.983 24/02/27,18:06:03,17,07,1, 11.9,1,1, 2.705, 10597.176, 390.607, 52782.915 24/02/27,18:06:03,18,07,1, 11.9,1,1, 2.705, 10597.163, 390.590, 52782.920 24/02/27,18:06:03,19,07,1, 11.9,1,1, 2.705, 10597.159, 390.593, 52782.973 24/02/27,18:06:04,00,09,1, 11.9,1,1, 2.710, 10597.155, 390.593, 52782.973 24/02/27,18:06:04,01,09,1, 11.9,1,1, 2.710, 10597.167, 390.614, 52782.935 24/02/27,18:06:04,02,09,1, 11.9,1,1, 2.710, 10597.126, 390.613, 52782.945 24/02/27,18:06:04,03,09,1, 11.9,1,1, 2.710, 10597.122, 390.629, 52782.935 24/02/27,18:06:04,04,09,1, 11.9,1,1, 2.710, 10597.140, 390.632, 52782.981 24/02/27,18:06:04,05,09,1, 11.9,1,1, 2.710, 10597.140, 390.609, 52782.835 24/02/27,18:06:04,06,09,1, 11.9,1,1, 2.710, 10597.124, 390.615, 52782.911 24/02/27,18:06:04,07,09,1, 11.9,1,1, 2.710, 10597.124, 390.615, 52782.930 24/02/27,18:06:04,08,09,1, 11.9,1,1, 2.710, 10597.118, 390.630, 52782.954 24/02/27,18:06:04,09,09,1, 11.9,1,1, 2.710, 10597.139, 390.597, 52782.844 24/02/27,18:06:04,10,09,1, 11.9,1,1, 2.710, 10597.126, 390.647, 52782.965 24/02/27,18:06:04,11,09,1, 11.9,1,1, 2.710, 10597.115, 390.635, 52782.936 24/02/27,18:06:04,12,09,1, 11.9,1,1, 2.710, 10597.113, 390.641, 52782.902 24/02/27,18:06:04,13,09,1, 11.9,1,1, 2.710, 10597.109, 390.628, 52782.844 24/02/27,18:06:04,14,09,1, 11.9,1,1, 2.710, 10597.100, 390.636, 52782.887 24/02/27,18:06:04,15,09,1, 11.9,1,1, 2.710, 10597.123, 390.665, 52782.802 24/02/27,18:06:04,16,09,1, 11.9,1,1, 2.710, 10597.113, 390.654, 52782.871 24/02/27,18:06:04,17,09,1, 11.9,1,1, 2.710, 10597.108, 390.651, 52782.868 24/02/27,18:06:04,18,09,1, 11.9,1,1, 2.710, 10597.094, 390.645, 52782.784 24/02/27,18:06:04,19,09,1, 11.9,1,1, 2.710, 10597.116, 390.641, 52782.750 24/02/27,18:06:05,00,09,1, 11.9,1,1, 2.706, 10597.113, 390.641, 52782.750 24/02/27,18:06:05,01,09,1, 11.9,1,1, 2.706, 10597.101, 390.625, 52782.749 24/02/27,18:06:05,02,09,1, 11.9,1,1, 2.706, 10597.096, 390.640, 52782.809 24/02/27,18:06:05,03,09,1, 11.9,1,1, 2.706, 10597.091, 390.638, 52782.735 24/02/27,18:06:05,04,09,1, 11.9,1,1, 2.706, 10597.078, 390.658, 52782.751 24/02/27,18:06:05,05,09,1, 11.9,1,1, 2.706, 10597.063, 390.671, 52782.809 24/02/27,18:06:05,06,09,1, 11.9,1,1, 2.706, 10597.068, 390.647, 52782.685 24/02/27,18:06:05,07,09,1, 11.9,1,1, 2.706, 10597.075, 390.662, 52782.731 24/02/27,18:06:05,08,09,1, 11.9,1,1, 2.706, 10597.046, 390.652, 52782.717 24/02/27,18:06:05,09,09,1, 11.9,1,1, 2.706, 10597.062, 390.648, 52782.732 24/02/27,18:06:05,10,09,1, 11.9,1,1, 2.706, 10597.024, 390.671, 52782.709 24/02/27,18:06:05,11,09,1, 11.9,1,1, 2.706, 10597.037, 390.656, 52782.689 24/02/27,18:06:05,12,09,1, 11.9,1,1, 2.706, 10597.023, 390.676, 52782.709 24/02/27,18:06:05,13,09,1, 11.9,1,1, 2.706, 10597.023, 390.663, 52782.659 24/02/27,18:06:05,14,09,1, 11.9,1,1, 2.706, 10597.028, 390.675, 52782.670 24/02/27,18:06:05,15,09,1, 11.9,1,1, 2.706, 10597.025, 390.676, 52782.657 24/02/27,18:06:05,16,09,1, 11.9,1,1, 2.706, 10597.021, 390.682, 52782.691 24/02/27,18:06:05,17,09,1, 11.9,1,1, 2.706, 10597.021, 390.665, 52782.614 24/02/27,18:06:05,18,09,1, 11.9,1,1, 2.706, 10597.041, 390.689, 52782.638 24/02/27,18:06:05,19,09,1, 11.9,1,1, 2.706, 10597.005, 390.671, 52782.688 24/02/27,18:06:06,00,08,1, 11.8,1,1, 2.704, 10597.005, 390.671, 52782.688 24/02/27,18:06:06,01,08,1, 11.8,1,1, 2.704, 10596.982, 390.711, 52782.630 24/02/27,18:06:06,02,08,1, 11.8,1,1, 2.704, 10597.011, 390.703, 52782.626 24/02/27,18:06:06,03,08,1, 11.8,1,1, 2.704, 10596.962, 390.714, 52782.713 24/02/27,18:06:06,04,08,1, 11.8,1,1, 2.704, 10596.965, 390.701, 52782.591 24/02/27,18:06:06,05,08,1, 11.8,1,1, 2.704, 10596.972, 390.701, 52782.675 24/02/27,18:06:06,06,08,1, 11.8,1,1, 2.704, 10596.966, 390.696, 52782.614 24/02/27,18:06:06,07,08,1, 11.8,1,1, 2.704, 10596.976, 390.713, 52782.609 24/02/27,18:06:06,08,08,1, 11.8,1,1, 2.704, 10596.966, 390.715, 52782.654 24/02/27,18:06:06,09,08,1, 11.8,1,1, 2.704, 10596.958, 390.701, 52782.583 24/02/27,18:06:06,10,08,1, 11.8,1,1, 2.704, 10596.953, 390.701, 52782.631 24/02/27,18:06:06,11,08,1, 11.8,1,1, 2.704, 10596.945, 390.704, 52782.614 24/02/27,18:06:06,12,08,1, 11.8,1,1, 2.704, 10596.953, 390.738, 52782.605 24/02/27,18:06:06,13,08,1, 11.8,1,1, 2.704, 10596.945, 390.730, 52782.600 24/02/27,18:06:06,14,08,1, 11.8,1,1, 2.704, 10596.937, 390.717, 52782.523 24/02/27,18:06:06,15,08,1, 11.8,1,1, 2.704, 10596.929, 390.719, 52782.635 24/02/27,18:06:06,16,08,1, 11.8,1,1, 2.704, 10596.922, 390.722, 52782.600 24/02/27,18:06:06,17,08,1, 11.8,1,1, 2.704, 10596.893, 390.722, 52782.526 24/02/27,18:06:06,18,08,1, 11.8,1,1, 2.704, 10596.892, 390.745, 52782.565 24/02/27,18:06:06,19,08,1, 11.8,1,1, 2.704, 10596.904, 390.741, 52782.549 24/02/27,18:06:07,00,08,1, 11.9,1,1, 2.709, 10596.896, 390.741, 52782.549 24/02/27,18:06:07,01,08,1, 11.9,1,1, 2.709, 10596.882, 390.734, 52782.470 24/02/27,18:06:07,02,08,1, 11.9,1,1, 2.709, 10596.903, 390.736, 52782.498 24/02/27,18:06:07,03,08,1, 11.9,1,1, 2.709, 10596.889, 390.733, 52782.559 24/02/27,18:06:07,04,08,1, 11.9,1,1, 2.709, 10596.877, 390.779, 52782.578 24/02/27,18:06:07,05,08,1, 11.9,1,1, 2.709, 10596.890, 390.758, 52782.520 24/02/27,18:06:07,06,08,1, 11.9,1,1, 2.709, 10596.865, 390.777, 52782.543 24/02/27,18:06:07,07,08,1, 11.9,1,1, 2.709, 10596.853, 390.773, 52782.512 24/02/27,18:06:07,08,08,1, 11.9,1,1, 2.709, 10596.847, 390.762, 52782.446 24/02/27,18:06:07,09,08,1, 11.9,1,1, 2.709, 10596.858, 390.781, 52782.536 24/02/27,18:06:07,10,08,1, 11.9,1,1, 2.709, 10596.837, 390.758, 52782.454 24/02/27,18:06:07,11,08,1, 11.9,1,1, 2.709, 10596.843, 390.766, 52782.517 24/02/27,18:06:07,12,08,1, 11.9,1,1, 2.709, 10596.828, 390.784, 52782.514 24/02/27,18:06:07,13,08,1, 11.9,1,1, 2.709, 10596.839, 390.778, 52782.407 24/02/27,18:06:07,14,08,1, 11.9,1,1, 2.709, 10596.820, 390.754, 52782.453 24/02/27,18:06:07,15,08,1, 11.9,1,1, 2.709, 10596.820, 390.783, 52782.448 24/02/27,18:06:07,16,08,1, 11.9,1,1, 2.709, 10596.791, 390.785, 52782.431 24/02/27,18:06:07,17,08,1, 11.9,1,1, 2.709, 10596.785, 390.778, 52782.368 24/02/27,18:06:07,18,08,1, 11.9,1,1, 2.709, 10596.803, 390.802, 52782.405 24/02/27,18:06:07,19,08,1, 11.9,1,1, 2.709, 10596.810, 390.800, 52782.374 24/02/27,18:06:08,00,08,1, 11.9,1,1, 2.702, 10596.805, 390.800, 52782.374 24/02/27,18:06:08,01,08,1, 11.9,1,1, 2.702, 10596.765, 390.814, 52782.374 24/02/27,18:06:08,02,08,1, 11.9,1,1, 2.702, 10596.746, 390.821, 52782.415 24/02/27,18:06:08,03,08,1, 11.9,1,1, 2.702, 10596.741, 390.811, 52782.377 24/02/27,18:06:08,04,08,1, 11.9,1,1, 2.702, 10596.752, 390.820, 52782.407 24/02/27,18:06:08,05,08,1, 11.9,1,1, 2.702, 10596.747, 390.830, 52782.361 24/02/27,18:06:08,06,08,1, 11.9,1,1, 2.702, 10596.732, 390.813, 52782.364 24/02/27,18:06:08,07,08,1, 11.9,1,1, 2.702, 10596.718, 390.815, 52782.352 24/02/27,18:06:08,08,08,1, 11.9,1,1, 2.702, 10596.728, 390.833, 52782.313 24/02/27,18:06:08,09,08,1, 11.9,1,1, 2.702, 10596.700, 390.832, 52782.327 24/02/27,18:06:08,10,08,1, 11.9,1,1, 2.702, 10596.721, 390.836, 52782.330 24/02/27,18:06:08,11,08,1, 11.9,1,1, 2.702, 10596.709, 390.832, 52782.323 24/02/27,18:06:08,12,08,1, 11.9,1,1, 2.702, 10596.704, 390.842, 52782.345 24/02/27,18:06:08,13,08,1, 11.9,1,1, 2.702, 10596.699, 390.832, 52782.262 24/02/27,18:06:08,14,08,1, 11.9,1,1, 2.702, 10596.705, 390.859, 52782.382 24/02/27,18:06:08,15,08,1, 11.9,1,1, 2.702, 10596.710, 390.833, 52782.156 24/02/27,18:06:08,16,08,1, 11.9,1,1, 2.702, 10596.699, 390.830, 52782.179 24/02/27,18:06:08,17,08,1, 11.9,1,1, 2.702, 10596.703, 390.850, 52782.209 24/02/27,18:06:08,18,08,1, 11.9,1,1, 2.702, 10596.699, 390.822, 52782.224 24/02/27,18:06:08,19,08,1, 11.9,1,1, 2.702, 10596.688, 390.846, 52782.226 24/02/27,18:06:09,00,08,1, 11.9,1,1, 2.707, 10596.688, 390.846, 52782.226 24/02/27,18:06:09,01,08,1, 11.9,1,1, 2.707, 10596.693, 390.852, 52782.169 24/02/27,18:06:09,02,08,1, 11.9,1,1, 2.707, 10596.672, 390.868, 52782.197 24/02/27,18:06:09,03,08,1, 11.9,1,1, 2.707, 10596.667, 390.870, 52782.241 24/02/27,18:06:09,04,08,1, 11.9,1,1, 2.707, 10596.666, 390.870, 52782.274 24/02/27,18:06:09,05,08,1, 11.9,1,1, 2.707, 10596.661, 390.874, 52782.202 24/02/27,18:06:09,06,08,1, 11.9,1,1, 2.707, 10596.637, 390.869, 52782.229 24/02/27,18:06:09,07,08,1, 11.9,1,1, 2.707, 10596.683, 390.909, 52782.269 24/02/27,18:06:09,08,08,1, 11.9,1,1, 2.707, 10596.676, 390.883, 52782.274 24/02/27,18:06:09,09,08,1, 11.9,1,1, 2.707, 10596.672, 390.871, 52781.905 24/02/27,18:06:09,10,08,1, 11.9,1,1, 2.707, 10596.658, 390.884, 52782.221 24/02/27,18:06:09,11,08,1, 11.9,1,1, 2.707, 10596.672, 390.901, 52782.289 24/02/27,18:06:09,12,08,1, 11.9,1,1, 2.707, 10596.684, 390.906, 52782.124 24/02/27,18:06:09,13,08,1, 11.9,1,1, 2.707, 10596.693, 390.904, 52782.201 24/02/27,18:06:09,14,08,1, 11.9,1,1, 2.707, 10596.667, 390.907, 52782.147 24/02/27,18:06:09,15,08,1, 11.9,1,1, 2.707, 10596.696, 390.900, 52782.136 24/02/27,18:06:09,16,08,1, 11.9,1,1, 2.707, 10596.677, 390.912, 52782.193 24/02/27,18:06:09,17,08,1, 11.9,1,1, 2.707, 10596.665, 390.920, 52782.156 24/02/27,18:06:09,18,08,1, 11.9,1,1, 2.707, 10596.698, 390.901, 52782.082 24/02/27,18:06:09,19,08,1, 11.9,1,1, 2.707, 10596.652, 390.906, 52782.144 24/02/27,18:06:10,00,09,1, 11.9,1,1, 2.706, 10596.646, 390.906, 52782.144 24/02/27,18:06:10,01,09,1, 11.9,1,1, 2.706, 10596.695, 390.938, 52782.091 24/02/27,18:06:10,02,09,1, 11.9,1,1, 2.706, 10596.698, 390.919, 52782.063 24/02/27,18:06:10,03,09,1, 11.9,1,1, 2.706, 10596.708, 390.907, 52782.072 24/02/27,18:06:10,04,09,1, 11.9,1,1, 2.706, 10596.680, 390.917, 52782.130 24/02/27,18:06:10,05,09,1, 11.9,1,1, 2.706, 10596.697, 390.907, 52782.011 24/02/27,18:06:10,06,09,1, 11.9,1,1, 2.706, 10596.685, 390.948, 52782.104 24/02/27,18:06:10,07,09,1, 11.9,1,1, 2.706, 10596.704, 390.917, 52782.038 24/02/27,18:06:10,08,09,1, 11.9,1,1, 2.706, 10596.720, 390.945, 52782.081 24/02/27,18:06:10,09,09,1, 11.9,1,1, 2.706, 10596.707, 390.940, 52781.991 24/02/27,18:06:10,10,09,1, 11.9,1,1, 2.706, 10596.701, 390.944, 52782.062 24/02/27,18:06:10,11,09,1, 11.9,1,1, 2.706, 10596.714, 390.940, 52782.004 24/02/27,18:06:10,12,09,1, 11.9,1,1, 2.706, 10596.708, 390.958, 52782.042 24/02/27,18:06:10,13,09,1, 11.9,1,1, 2.706, 10596.730, 390.930, 52782.031 24/02/27,18:06:10,14,09,1, 11.9,1,1, 2.706, 10596.727, 390.936, 52782.013 24/02/27,18:06:10,15,09,1, 11.9,1,1, 2.706, 10596.717, 390.945, 52781.998 24/02/27,18:06:10,16,09,1, 11.9,1,1, 2.706, 10596.721, 390.968, 52782.005 24/02/27,18:06:10,17,09,1, 11.9,1,1, 2.706, 10596.747, 390.942, 52782.037 24/02/27,18:06:10,18,09,1, 11.9,1,1, 2.706, 10596.741, 390.945, 52781.975 24/02/27,18:06:10,19,09,1, 11.9,1,1, 2.706, 10596.745, 390.943, 52782.038 24/02/27,18:06:11,00,08,1, 11.8,1,1, 2.702, 10596.738, 390.943, 52782.038 24/02/27,18:06:11,01,08,1, 11.8,1,1, 2.702, 10596.738, 390.938, 52782.031 24/02/27,18:06:11,02,08,1, 11.8,1,1, 2.702, 10596.754, 390.963, 52781.963 24/02/27,18:06:11,03,08,1, 11.8,1,1, 2.702, 10596.765, 390.962, 52781.990 24/02/27,18:06:11,04,08,1, 11.8,1,1, 2.702, 10596.755, 390.973, 52781.960 24/02/27,18:06:11,05,08,1, 11.8,1,1, 2.702, 10596.775, 390.972, 52781.904 24/02/27,18:06:11,06,08,1, 11.8,1,1, 2.702, 10596.768, 390.972, 52781.912 24/02/27,18:06:11,07,08,1, 11.8,1,1, 2.702, 10596.764, 390.974, 52781.910 24/02/27,18:06:11,08,08,1, 11.8,1,1, 2.702, 10596.749, 390.995, 52781.864 24/02/27,18:06:11,09,08,1, 11.8,1,1, 2.702, 10596.767, 390.987, 52781.901 24/02/27,18:06:11,10,08,1, 11.8,1,1, 2.702, 10596.759, 390.984, 52781.805 24/02/27,18:06:11,11,08,1, 11.8,1,1, 2.702, 10596.792, 390.998, 52781.837 24/02/27,18:06:11,12,08,1, 11.8,1,1, 2.702, 10596.786, 390.994, 52781.826 24/02/27,18:06:11,13,08,1, 11.8,1,1, 2.702, 10596.787, 390.991, 52781.868 24/02/27,18:06:11,14,08,1, 11.8,1,1, 2.702, 10596.776, 390.998, 52781.832 24/02/27,18:06:11,15,08,1, 11.8,1,1, 2.702, 10596.793, 390.978, 52781.904 24/02/27,18:06:11,16,08,1, 11.8,1,1, 2.702, 10596.789, 391.017, 52781.929 24/02/27,18:06:11,17,08,1, 11.8,1,1, 2.702, 10596.773, 391.012, 52781.858 24/02/27,18:06:11,18,08,1, 11.8,1,1, 2.702, 10596.818, 391.001, 52781.787 24/02/27,18:06:11,19,08,1, 11.8,1,1, 2.702, 10596.807, 390.999, 52781.860 24/02/27,18:06:12,00,09,1, 11.9,1,1, 2.706, 10596.805, 390.999, 52781.860 24/02/27,18:06:12,01,09,1, 11.9,1,1, 2.706, 10596.793, 391.031, 52781.762 24/02/27,18:06:12,02,09,1, 11.9,1,1, 2.706, 10596.801, 391.018, 52781.852 24/02/27,18:06:12,03,09,1, 11.9,1,1, 2.706, 10596.819, 391.022, 52781.765 24/02/27,18:06:12,04,09,1, 11.9,1,1, 2.706, 10596.843, 391.041, 52781.732 24/02/27,18:06:12,05,09,1, 11.9,1,1, 2.706, 10596.855, 391.032, 52781.780 24/02/27,18:06:12,06,09,1, 11.9,1,1, 2.706, 10596.844, 391.072, 52781.835 24/02/27,18:06:12,07,09,1, 11.9,1,1, 2.706, 10596.838, 391.065, 52781.813 24/02/27,18:06:12,08,09,1, 11.9,1,1, 2.706, 10596.847, 391.041, 52781.747 24/02/27,18:06:12,09,09,1, 11.9,1,1, 2.706, 10596.860, 391.063, 52781.783 24/02/27,18:06:12,10,09,1, 11.9,1,1, 2.706, 10596.836, 391.041, 52781.719 24/02/27,18:06:12,11,09,1, 11.9,1,1, 2.706, 10596.842, 391.060, 52781.735 24/02/27,18:06:12,12,09,1, 11.9,1,1, 2.706, 10596.845, 391.056, 52781.673 24/02/27,18:06:12,13,09,1, 11.9,1,1, 2.706, 10596.837, 391.070, 52781.735 24/02/27,18:06:12,14,09,1, 11.9,1,1, 2.706, 10596.876, 391.069, 52781.730 24/02/27,18:06:12,15,09,1, 11.9,1,1, 2.706, 10596.851, 391.095, 52781.650 24/02/27,18:06:12,16,09,1, 11.9,1,1, 2.706, 10596.843, 391.078, 52781.731 24/02/27,18:06:12,17,09,1, 11.9,1,1, 2.706, 10596.875, 391.106, 52781.731 24/02/27,18:06:12,18,09,1, 11.9,1,1, 2.706, 10596.866, 391.086, 52781.665 24/02/27,18:06:12,19,09,1, 11.9,1,1, 2.706, 10596.872, 391.103, 52781.894 24/02/27,18:06:13,00,08,1, 11.8,1,1, 2.705, 10596.871, 391.103, 52781.894 24/02/27,18:06:13,01,08,1, 11.8,1,1, 2.705, 10596.926, 391.080, 52781.659 24/02/27,18:06:13,02,08,1, 11.8,1,1, 2.705, 10596.933, 391.094, 52781.690 24/02/27,18:06:13,03,08,1, 11.8,1,1, 2.705, 10596.883, 391.103, 52781.669 24/02/27,18:06:13,04,08,1, 11.8,1,1, 2.705, 10596.918, 391.079, 52781.630 24/02/27,18:06:13,05,08,1, 11.8,1,1, 2.705, 10596.917, 391.118, 52781.570 24/02/27,18:06:13,06,08,1, 11.8,1,1, 2.705, 10596.930, 391.108, 52781.608 24/02/27,18:06:13,07,08,1, 11.8,1,1, 2.705, 10596.939, 391.098, 52781.626 24/02/27,18:06:13,08,08,1, 11.8,1,1, 2.705, 10596.953, 391.117, 52781.604 24/02/27,18:06:13,09,08,1, 11.8,1,1, 2.705, 10596.977, 391.108, 52781.572 24/02/27,18:06:13,10,08,1, 11.8,1,1, 2.705, 10596.959, 391.094, 52781.561 24/02/27,18:06:13,11,08,1, 11.8,1,1, 2.705, 10596.967, 391.109, 52781.547 24/02/27,18:06:13,12,08,1, 11.8,1,1, 2.705, 10596.981, 391.122, 52781.503 24/02/27,18:06:13,13,08,1, 11.8,1,1, 2.705, 10596.964, 391.113, 52781.519 24/02/27,18:06:13,14,08,1, 11.8,1,1, 2.705, 10597.011, 391.110, 52781.326 24/02/27,18:06:13,15,08,1, 11.8,1,1, 2.705, 10596.987, 391.115, 52781.504 24/02/27,18:06:13,16,08,1, 11.8,1,1, 2.705, 10597.027, 391.111, 52781.603 24/02/27,18:06:13,17,08,1, 11.8,1,1, 2.705, 10597.030, 391.138, 52781.458 24/02/27,18:06:13,18,08,1, 11.8,1,1, 2.705, 10597.007, 391.150, 52781.576 24/02/27,18:06:13,19,08,1, 11.8,1,1, 2.705, 10597.017, 391.134, 52781.568 24/02/27,18:06:14,00,08,1, 11.9,1,1, 2.706, 10597.013, 391.134, 52781.568 24/02/27,18:06:14,01,08,1, 11.9,1,1, 2.706, 10597.056, 391.109, 52781.539 24/02/27,18:06:14,02,08,1, 11.9,1,1, 2.706, 10597.047, 391.099, 52781.544 24/02/27,18:06:14,03,08,1, 11.9,1,1, 2.706, 10597.099, 391.134, 52781.508 24/02/27,18:06:14,04,08,1, 11.9,1,1, 2.706, 10597.095, 391.146, 52781.531 24/02/27,18:06:14,05,08,1, 11.9,1,1, 2.706, 10597.082, 391.144, 52781.499 24/02/27,18:06:14,06,08,1, 11.9,1,1, 2.706, 10597.091, 391.150, 52781.450 24/02/27,18:06:14,07,08,1, 11.9,1,1, 2.706, 10597.121, 391.159, 52781.413 24/02/27,18:06:14,08,08,1, 11.9,1,1, 2.706, 10597.111, 391.131, 52781.524 24/02/27,18:06:14,09,08,1, 11.9,1,1, 2.706, 10597.106, 391.143, 52781.470 24/02/27,18:06:14,10,08,1, 11.9,1,1, 2.706, 10597.151, 391.137, 52781.392 24/02/27,18:06:14,11,08,1, 11.9,1,1, 2.706, 10597.160, 391.143, 52781.379 24/02/27,18:06:14,12,08,1, 11.9,1,1, 2.706, 10597.191, 391.137, 52781.359 24/02/27,18:06:14,13,08,1, 11.9,1,1, 2.706, 10597.210, 391.155, 52781.383 24/02/27,18:06:14,14,08,1, 11.9,1,1, 2.706, 10597.213, 391.165, 52781.402 24/02/27,18:06:14,15,08,1, 11.9,1,1, 2.706, 10597.230, 391.165, 52781.354 24/02/27,18:06:14,16,08,1, 11.9,1,1, 2.706, 10597.228, 391.154, 52781.422 24/02/27,18:06:14,17,08,1, 11.9,1,1, 2.706, 10597.238, 391.139, 52781.453 24/02/27,18:06:14,18,08,1, 11.9,1,1, 2.706, 10597.243, 391.148, 52781.377 24/02/27,18:06:14,19,08,1, 11.9,1,1, 2.706, 10597.275, 391.183, 52781.431 24/02/27,18:06:15,00,08,1, 11.9,1,1, 2.702, 10597.272, 391.183, 52781.431 24/02/27,18:06:15,01,08,1, 11.9,1,1, 2.702, 10597.265, 391.172, 52781.405 24/02/27,18:06:15,02,08,1, 11.9,1,1, 2.702, 10597.279, 391.180, 52781.306 24/02/27,18:06:15,03,08,1, 11.9,1,1, 2.702, 10597.273, 391.171, 52781.349 24/02/27,18:06:15,04,08,1, 11.9,1,1, 2.702, 10597.285, 391.183, 52781.296 24/02/27,18:06:15,05,08,1, 11.9,1,1, 2.702, 10597.328, 391.154, 52781.290 24/02/27,18:06:15,06,08,1, 11.9,1,1, 2.702, 10597.332, 391.154, 52781.280 24/02/27,18:06:15,07,08,1, 11.9,1,1, 2.702, 10597.360, 391.163, 52781.295 24/02/27,18:06:15,08,08,1, 11.9,1,1, 2.702, 10597.379, 391.170, 52781.251 24/02/27,18:06:15,09,08,1, 11.9,1,1, 2.702, 10597.380, 391.180, 52781.252 24/02/27,18:06:15,10,08,1, 11.9,1,1, 2.702, 10597.389, 391.200, 52781.363 24/02/27,18:06:15,11,08,1, 11.9,1,1, 2.702, 10597.408, 391.207, 52781.251 24/02/27,18:06:15,12,08,1, 11.9,1,1, 2.702, 10597.429, 391.199, 52781.246 24/02/27,18:06:15,13,08,1, 11.9,1,1, 2.702, 10597.407, 391.210, 52781.251 24/02/27,18:06:15,14,08,1, 11.9,1,1, 2.702, 10597.428, 391.196, 52781.248 24/02/27,18:06:15,15,08,1, 11.9,1,1, 2.702, 10597.459, 391.209, 52781.195 24/02/27,18:06:15,16,08,1, 11.9,1,1, 2.702, 10597.458, 391.217, 52781.226 24/02/27,18:06:15,17,08,1, 11.9,1,1, 2.702, 10597.495, 391.238, 52781.194 24/02/27,18:06:15,18,08,1, 11.9,1,1, 2.702, 10597.500, 391.212, 52781.225 24/02/27,18:06:15,19,08,1, 11.9,1,1, 2.702, 10597.500, 391.233, 52781.206 24/02/27,18:06:16,00,08,1, 11.8,1,1, 2.707, 10597.497, 391.233, 52781.206 24/02/27,18:06:16,01,08,1, 11.8,1,1, 2.707, 10597.520, 391.225, 52781.142 24/02/27,18:06:16,02,08,1, 11.8,1,1, 2.707, 10597.572, 391.252, 52781.184 24/02/27,18:06:16,03,08,1, 11.8,1,1, 2.707, 10597.548, 391.253, 52781.213 24/02/27,18:06:16,04,08,1, 11.8,1,1, 2.707, 10597.597, 391.250, 52781.158 24/02/27,18:06:16,05,08,1, 11.8,1,1, 2.707, 10597.604, 391.232, 52781.172 24/02/27,18:06:16,06,08,1, 11.8,1,1, 2.707, 10597.592, 391.219, 52781.058 24/02/27,18:06:16,07,08,1, 11.8,1,1, 2.707, 10597.631, 391.224, 52781.041 24/02/27,18:06:16,08,08,1, 11.8,1,1, 2.707, 10597.650, 391.227, 52781.148 24/02/27,18:06:16,09,08,1, 11.8,1,1, 2.707, 10597.644, 391.237, 52781.150 24/02/27,18:06:16,10,08,1, 11.8,1,1, 2.707, 10597.652, 391.212, 52781.091 24/02/27,18:06:16,11,08,1, 11.8,1,1, 2.707, 10597.676, 391.230, 52781.105 24/02/27,18:06:16,12,08,1, 11.8,1,1, 2.707, 10597.683, 391.224, 52781.099 24/02/27,18:06:16,13,08,1, 11.8,1,1, 2.707, 10597.693, 391.243, 52781.112 24/02/27,18:06:16,14,08,1, 11.8,1,1, 2.707, 10597.727, 391.253, 52781.071 24/02/27,18:06:16,15,08,1, 11.8,1,1, 2.707, 10597.739, 391.261, 52781.060 24/02/27,18:06:16,16,08,1, 11.8,1,1, 2.707, 10597.708, 391.279, 52781.244 24/02/27,18:06:16,17,08,1, 11.8,1,1, 2.707, 10597.729, 391.242, 52781.054 24/02/27,18:06:16,18,08,1, 11.8,1,1, 2.707, 10597.773, 391.243, 52781.053 24/02/27,18:06:16,19,08,1, 11.8,1,1, 2.707, 10597.801, 391.261, 52781.070 24/02/27,18:06:17,00,08,1, 11.9,1,1, 2.703, 10597.798, 391.261, 52781.070 24/02/27,18:06:17,01,08,1, 11.9,1,1, 2.703, 10597.798, 391.266, 52781.004 24/02/27,18:06:17,02,08,1, 11.9,1,1, 2.703, 10597.820, 391.255, 52781.046 24/02/27,18:06:17,03,08,1, 11.9,1,1, 2.703, 10597.828, 391.273, 52780.974 24/02/27,18:06:17,04,08,1, 11.9,1,1, 2.703, 10597.847, 391.277, 52780.957 24/02/27,18:06:17,05,08,1, 11.9,1,1, 2.703, 10597.882, 391.273, 52781.040 24/02/27,18:06:17,06,08,1, 11.9,1,1, 2.703, 10597.899, 391.290, 52780.960 24/02/27,18:06:17,07,08,1, 11.9,1,1, 2.703, 10597.894, 391.280, 52781.009 24/02/27,18:06:17,08,08,1, 11.9,1,1, 2.703, 10597.907, 391.283, 52780.927 24/02/27,18:06:17,09,08,1, 11.9,1,1, 2.703, 10597.929, 391.273, 52780.945 24/02/27,18:06:17,10,08,1, 11.9,1,1, 2.703, 10597.920, 391.275, 52780.983 24/02/27,18:06:17,11,08,1, 11.9,1,1, 2.703, 10597.967, 391.287, 52780.946 24/02/27,18:06:17,12,08,1, 11.9,1,1, 2.703, 10597.984, 391.265, 52780.786 24/02/27,18:06:17,13,08,1, 11.9,1,1, 2.703, 10598.013, 391.283, 52780.927 24/02/27,18:06:17,14,08,1, 11.9,1,1, 2.703, 10598.005, 391.277, 52780.843 24/02/27,18:06:17,15,08,1, 11.9,1,1, 2.703, 10598.012, 391.290, 52780.912 24/02/27,18:06:17,16,08,1, 11.9,1,1, 2.703, 10598.015, 391.293, 52780.889 24/02/27,18:06:17,17,08,1, 11.9,1,1, 2.703, 10598.023, 391.284, 52780.905 24/02/27,18:06:17,18,08,1, 11.9,1,1, 2.703, 10598.058, 391.291, 52780.890 24/02/27,18:06:17,19,08,1, 11.9,1,1, 2.703, 10598.068, 391.290, 52780.879 24/02/27,18:06:18,00,08,1, 12.0,1,1, 2.702, 10598.065, 391.290, 52780.879 24/02/27,18:06:18,01,08,1, 12.0,1,1, 2.702, 10598.085, 391.307, 52780.868 24/02/27,18:06:18,02,08,1, 12.0,1,1, 2.702, 10598.115, 391.314, 52780.848 24/02/27,18:06:18,03,08,1, 12.0,1,1, 2.702, 10598.127, 391.310, 52780.820 24/02/27,18:06:18,04,08,1, 12.0,1,1, 2.702, 10598.124, 391.309, 52780.730 24/02/27,18:06:18,05,08,1, 12.0,1,1, 2.702, 10598.155, 391.302, 52780.911 24/02/27,18:06:18,06,08,1, 12.0,1,1, 2.702, 10598.158, 391.285, 52780.821 24/02/27,18:06:18,07,08,1, 12.0,1,1, 2.702, 10598.193, 391.279, 52780.742 24/02/27,18:06:18,08,08,1, 12.0,1,1, 2.702, 10598.182, 391.293, 52780.807 24/02/27,18:06:18,09,08,1, 12.0,1,1, 2.702, 10598.200, 391.305, 52780.762 24/02/27,18:06:18,10,08,1, 12.0,1,1, 2.702, 10598.208, 391.318, 52780.762 24/02/27,18:06:18,11,08,1, 12.0,1,1, 2.702, 10598.230, 391.308, 52780.755 24/02/27,18:06:18,12,08,1, 12.0,1,1, 2.702, 10598.232, 391.307, 52780.769 24/02/27,18:06:18,13,08,1, 12.0,1,1, 2.702, 10598.257, 391.314, 52780.709 24/02/27,18:06:18,14,08,1, 12.0,1,1, 2.702, 10598.276, 391.311, 52780.733 24/02/27,18:06:18,15,08,1, 12.0,1,1, 2.702, 10598.288, 391.322, 52780.725 24/02/27,18:06:18,16,08,1, 12.0,1,1, 2.702, 10598.315, 391.314, 52780.784 24/02/27,18:06:18,17,08,1, 12.0,1,1, 2.702, 10598.317, 391.338, 52780.662 24/02/27,18:06:18,18,08,1, 12.0,1,1, 2.702, 10598.303, 391.324, 52780.724 24/02/27,18:06:18,19,08,1, 12.0,1,1, 2.702, 10598.326, 391.331, 52780.672 24/02/27,18:06:19,00,09,1, 11.9,1,1, 2.705, 10598.323, 391.331, 52780.672 24/02/27,18:06:19,01,09,1, 11.9,1,1, 2.705, 10598.338, 391.334, 52780.676 24/02/27,18:06:19,02,09,1, 11.9,1,1, 2.705, 10598.372, 391.340, 52780.655 24/02/27,18:06:19,03,09,1, 11.9,1,1, 2.705, 10598.416, 391.340, 52780.657 24/02/27,18:06:19,04,09,1, 11.9,1,1, 2.705, 10598.407, 391.336, 52780.599 24/02/27,18:06:19,05,09,1, 11.9,1,1, 2.705, 10598.433, 391.346, 52780.633 24/02/27,18:06:19,06,09,1, 11.9,1,1, 2.705, 10598.423, 391.350, 52780.614 24/02/27,18:06:19,07,09,1, 11.9,1,1, 2.705, 10598.440, 391.359, 52780.599 24/02/27,18:06:19,08,09,1, 11.9,1,1, 2.705, 10598.447, 391.379, 52780.620 24/02/27,18:06:19,09,09,1, 11.9,1,1, 2.705, 10598.465, 391.384, 52780.598 24/02/27,18:06:19,10,09,1, 11.9,1,1, 2.705, 10598.478, 391.344, 52780.537 24/02/27,18:06:19,11,09,1, 11.9,1,1, 2.705, 10598.506, 391.359, 52780.493 24/02/27,18:06:19,12,09,1, 11.9,1,1, 2.705, 10598.526, 391.339, 52780.497 24/02/27,18:06:19,13,09,1, 11.9,1,1, 2.705, 10598.539, 391.343, 52780.536 24/02/27,18:06:19,14,09,1, 11.9,1,1, 2.705, 10598.528, 391.348, 52780.571 24/02/27,18:06:19,15,09,1, 11.9,1,1, 2.705, 10598.544, 391.360, 52780.498 24/02/27,18:06:19,16,09,1, 11.9,1,1, 2.705, 10598.566, 391.346, 52780.506 24/02/27,18:06:19,17,09,1, 11.9,1,1, 2.705, 10598.578, 391.364, 52780.377 24/02/27,18:06:19,18,09,1, 11.9,1,1, 2.705, 10598.581, 391.353, 52780.559 24/02/27,18:06:19,19,09,1, 11.9,1,1, 2.705, 10598.611, 391.337, 52780.515 24/02/27,18:06:20,00,09,1, 11.8,1,1, 2.704, 10598.607, 391.337, 52780.515 24/02/27,18:06:20,01,09,1, 11.8,1,1, 2.704, 10598.612, 391.363, 52780.518 24/02/27,18:06:20,02,09,1, 11.8,1,1, 2.704, 10598.645, 391.360, 52780.505 24/02/27,18:06:20,03,09,1, 11.8,1,1, 2.704, 10598.672, 391.364, 52780.476 24/02/27,18:06:20,04,09,1, 11.8,1,1, 2.704, 10598.694, 391.363, 52780.421 24/02/27,18:06:20,05,09,1, 11.8,1,1, 2.704, 10598.704, 391.346, 52780.426 24/02/27,18:06:20,06,09,1, 11.8,1,1, 2.704, 10598.697, 391.393, 52780.448 24/02/27,18:06:20,07,09,1, 11.8,1,1, 2.704, 10598.714, 391.373, 52780.446 24/02/27,18:06:20,08,09,1, 11.8,1,1, 2.704, 10598.718, 391.396, 52780.448 24/02/27,18:06:20,09,09,1, 11.8,1,1, 2.704, 10598.752, 391.385, 52780.452 24/02/27,18:06:20,10,09,1, 11.8,1,1, 2.704, 10598.765, 391.384, 52780.379 24/02/27,18:06:20,11,09,1, 11.8,1,1, 2.704, 10598.786, 391.363, 52780.443 24/02/27,18:06:20,12,09,1, 11.8,1,1, 2.704, 10598.772, 391.371, 52780.403 24/02/27,18:06:20,13,09,1, 11.8,1,1, 2.704, 10598.816, 391.371, 52780.324 24/02/27,18:06:20,14,09,1, 11.8,1,1, 2.704, 10598.851, 391.367, 52780.372 24/02/27,18:06:20,15,09,1, 11.8,1,1, 2.704, 10598.841, 391.374, 52780.337 24/02/27,18:06:20,16,09,1, 11.8,1,1, 2.704, 10598.866, 391.372, 52780.293 24/02/27,18:06:20,17,09,1, 11.8,1,1, 2.704, 10598.898, 391.387, 52780.317 24/02/27,18:06:20,18,09,1, 11.8,1,1, 2.704, 10598.920, 391.382, 52780.369 24/02/27,18:06:20,19,09,1, 11.8,1,1, 2.704, 10598.940, 391.355, 52780.331 24/02/27,18:06:21,00,08,1, 11.9,1,1, 2.704, 10598.933, 391.355, 52780.331 24/02/27,18:06:21,01,08,1, 11.9,1,1, 2.704, 10598.941, 391.375, 52780.293 24/02/27,18:06:21,02,08,1, 11.9,1,1, 2.704, 10598.943, 391.367, 52780.306 24/02/27,18:06:21,03,08,1, 11.9,1,1, 2.704, 10598.975, 391.374, 52780.204 24/02/27,18:06:21,04,08,1, 11.9,1,1, 2.704, 10599.000, 391.370, 52780.289 24/02/27,18:06:21,05,08,1, 11.9,1,1, 2.704, 10598.999, 391.395, 52780.264 24/02/27,18:06:21,06,08,1, 11.9,1,1, 2.704, 10599.011, 391.373, 52780.280 24/02/27,18:06:21,07,08,1, 11.9,1,1, 2.704, 10599.067, 391.381, 52780.269 24/02/27,18:06:21,08,08,1, 11.9,1,1, 2.704, 10599.074, 391.389, 52780.296 24/02/27,18:06:21,09,08,1, 11.9,1,1, 2.704, 10599.073, 391.377, 52780.293 24/02/27,18:06:21,10,08,1, 11.9,1,1, 2.704, 10599.113, 391.368, 52780.201 24/02/27,18:06:21,11,08,1, 11.9,1,1, 2.704, 10599.138, 391.355, 52780.254 24/02/27,18:06:21,12,08,1, 11.9,1,1, 2.704, 10599.151, 391.356, 52780.151 24/02/27,18:06:21,13,08,1, 11.9,1,1, 2.704, 10599.147, 391.375, 52780.119 24/02/27,18:06:21,14,08,1, 11.9,1,1, 2.704, 10599.185, 391.348, 52780.211 24/02/27,18:06:21,15,08,1, 11.9,1,1, 2.704, 10599.187, 391.368, 52780.180 24/02/27,18:06:21,16,08,1, 11.9,1,1, 2.704, 10599.190, 391.344, 52780.182 24/02/27,18:06:21,17,08,1, 11.9,1,1, 2.704, 10599.213, 391.339, 52780.172 24/02/27,18:06:21,18,08,1, 11.9,1,1, 2.704, 10599.236, 391.351, 52780.143 24/02/27,18:06:21,19,08,1, 11.9,1,1, 2.704, 10599.247, 391.354, 52780.118 24/02/27,18:06:22,00,08,1, 11.9,1,1, 2.702, 10599.241, 391.354, 52780.118 24/02/27,18:06:22,01,08,1, 11.9,1,1, 2.702, 10599.263, 391.358, 52780.140 24/02/27,18:06:22,02,08,1, 11.9,1,1, 2.702, 10599.277, 391.344, 52780.098 24/02/27,18:06:22,03,08,1, 11.9,1,1, 2.702, 10599.287, 391.366, 52780.097 24/02/27,18:06:22,04,08,1, 11.9,1,1, 2.702, 10599.340, 391.351, 52780.131 24/02/27,18:06:22,05,08,1, 11.9,1,1, 2.702, 10599.360, 391.356, 52780.075 24/02/27,18:06:22,06,08,1, 11.9,1,1, 2.702, 10599.377, 391.352, 52780.045 24/02/27,18:06:22,07,08,1, 11.9,1,1, 2.702, 10599.370, 391.348, 52780.079 24/02/27,18:06:22,08,08,1, 11.9,1,1, 2.702, 10599.412, 391.332, 52780.135 24/02/27,18:06:22,09,08,1, 11.9,1,1, 2.702, 10599.396, 391.336, 52779.967 24/02/27,18:06:22,10,08,1, 11.9,1,1, 2.702, 10599.395, 391.327, 52779.988 24/02/27,18:06:22,11,08,1, 11.9,1,1, 2.702, 10599.425, 391.324, 52779.982 24/02/27,18:06:22,12,08,1, 11.9,1,1, 2.702, 10599.436, 391.359, 52779.964 24/02/27,18:06:22,13,08,1, 11.9,1,1, 2.702, 10599.472, 391.322, 52779.924 24/02/27,18:06:22,14,08,1, 11.9,1,1, 2.702, 10599.494, 391.331, 52779.958 24/02/27,18:06:22,15,08,1, 11.9,1,1, 2.702, 10599.477, 391.320, 52779.961 24/02/27,18:06:22,16,08,1, 11.9,1,1, 2.702, 10599.507, 391.336, 52779.915 24/02/27,18:06:22,17,08,1, 11.9,1,1, 2.702, 10599.531, 391.331, 52779.938 24/02/27,18:06:22,18,08,1, 11.9,1,1, 2.702, 10599.509, 391.341, 52779.920 24/02/27,18:06:22,19,08,1, 11.9,1,1, 2.702, 10599.555, 391.358, 52779.972 24/02/27,18:06:23,00,09,1, 11.9,1,1, 2.702, 10599.550, 391.358, 52779.972 24/02/27,18:06:23,01,09,1, 11.9,1,1, 2.702, 10599.566, 391.335, 52779.943 24/02/27,18:06:23,02,09,1, 11.9,1,1, 2.702, 10599.601, 391.352, 52779.935 24/02/27,18:06:23,03,09,1, 11.9,1,1, 2.702, 10599.592, 391.330, 52779.909 24/02/27,18:06:23,04,09,1, 11.9,1,1, 2.702, 10599.600, 391.347, 52779.931 24/02/27,18:06:23,05,09,1, 11.9,1,1, 2.702, 10599.598, 391.345, 52780.003 24/02/27,18:06:23,06,09,1, 11.9,1,1, 2.702, 10599.639, 391.321, 52779.803 24/02/27,18:06:23,07,09,1, 11.9,1,1, 2.702, 10599.630, 391.332, 52779.882 24/02/27,18:06:23,08,09,1, 11.9,1,1, 2.702, 10599.661, 391.308, 52779.779 24/02/27,18:06:23,09,09,1, 11.9,1,1, 2.702, 10599.674, 391.332, 52779.835 24/02/27,18:06:23,10,09,1, 11.9,1,1, 2.702, 10599.681, 391.335, 52779.781 24/02/27,18:06:23,11,09,1, 11.9,1,1, 2.702, 10599.671, 391.336, 52779.770 24/02/27,18:06:23,12,09,1, 11.9,1,1, 2.702, 10599.689, 391.334, 52779.783 24/02/27,18:06:23,13,09,1, 11.9,1,1, 2.702, 10599.708, 391.334, 52779.784 24/02/27,18:06:23,14,09,1, 11.9,1,1, 2.702, 10599.704, 391.337, 52779.816 24/02/27,18:06:23,15,09,1, 11.9,1,1, 2.702, 10599.718, 391.314, 52779.737 24/02/27,18:06:23,16,09,1, 11.9,1,1, 2.702, 10599.739, 391.314, 52779.830 24/02/27,18:06:23,17,09,1, 11.9,1,1, 2.702, 10599.771, 391.308, 52779.788 24/02/27,18:06:23,18,09,1, 11.9,1,1, 2.702, 10599.776, 391.315, 52779.657 24/02/27,18:06:23,19,09,1, 11.9,1,1, 2.702, 10599.793, 391.313, 52779.774 24/02/27,18:06:24,00,08,1, 11.9,1,1, 2.702, 10599.792, 391.313, 52779.774 24/02/27,18:06:24,01,08,1, 11.9,1,1, 2.702, 10599.801, 391.314, 52779.682 24/02/27,18:06:24,02,08,1, 11.9,1,1, 2.702, 10599.819, 391.314, 52779.669 24/02/27,18:06:24,03,08,1, 11.9,1,1, 2.702, 10599.833, 391.328, 52779.694 24/02/27,18:06:24,04,08,1, 11.9,1,1, 2.702, 10599.826, 391.292, 52779.628 24/02/27,18:06:24,05,08,1, 11.9,1,1, 2.702, 10599.835, 391.310, 52779.609 24/02/27,18:06:24,06,08,1, 11.9,1,1, 2.702, 10599.849, 391.316, 52779.643 24/02/27,18:06:24,07,08,1, 11.9,1,1, 2.702, 10599.879, 391.301, 52779.611 24/02/27,18:06:24,08,08,1, 11.9,1,1, 2.702, 10599.884, 391.317, 52779.636 24/02/27,18:06:24,09,08,1, 11.9,1,1, 2.702, 10599.890, 391.315, 52779.568 24/02/27,18:06:24,10,08,1, 11.9,1,1, 2.702, 10599.906, 391.310, 52779.546 24/02/27,18:06:24,11,08,1, 11.9,1,1, 2.702, 10599.917, 391.305, 52779.535 24/02/27,18:06:24,12,08,1, 11.9,1,1, 2.702, 10599.956, 391.311, 52779.543 24/02/27,18:06:24,13,08,1, 11.9,1,1, 2.702, 10599.962, 391.321, 52779.555 24/02/27,18:06:24,14,08,1, 11.9,1,1, 2.702, 10599.976, 391.332, 52779.547 24/02/27,18:06:24,15,08,1, 11.9,1,1, 2.702, 10599.989, 391.325, 52779.594 24/02/27,18:06:24,16,08,1, 11.9,1,1, 2.702, 10600.012, 391.322, 52779.615 24/02/27,18:06:24,17,08,1, 11.9,1,1, 2.702, 10600.009, 391.308, 52779.569 24/02/27,18:06:24,18,08,1, 11.9,1,1, 2.702, 10600.008, 391.315, 52779.583 24/02/27,18:06:24,19,08,1, 11.9,1,1, 2.702, 10600.031, 391.295, 52779.512 24/02/27,18:06:25,00,07,1, 11.9,1,1, 2.703, 10600.026, 391.295, 52779.512 24/02/27,18:06:25,01,07,1, 11.9,1,1, 2.703, 10600.077, 391.314, 52779.478 24/02/27,18:06:25,02,07,1, 11.9,1,1, 2.703, 10600.078, 391.303, 52779.525 24/02/27,18:06:25,03,07,1, 11.9,1,1, 2.703, 10600.086, 391.288, 52779.513 24/02/27,18:06:25,04,07,1, 11.9,1,1, 2.703, 10600.103, 391.333, 52779.477 24/02/27,18:06:25,05,07,1, 11.9,1,1, 2.703, 10600.115, 391.310, 52779.472 24/02/27,18:06:25,06,07,1, 11.9,1,1, 2.703, 10600.127, 391.326, 52779.464 24/02/27,18:06:25,07,07,1, 11.9,1,1, 2.703, 10600.145, 391.324, 52779.402 24/02/27,18:06:25,08,07,1, 11.9,1,1, 2.703, 10600.149, 391.338, 52779.376 24/02/27,18:06:25,09,07,1, 11.9,1,1, 2.703, 10600.170, 391.325, 52779.504 24/02/27,18:06:25,10,07,1, 11.9,1,1, 2.703, 10600.166, 391.338, 52779.366 24/02/27,18:06:25,11,07,1, 11.9,1,1, 2.703, 10600.202, 391.371, 52779.418 24/02/27,18:06:25,12,07,1, 11.9,1,1, 2.703, 10600.229, 391.360, 52779.401 24/02/27,18:06:25,13,07,1, 11.9,1,1, 2.703, 10600.219, 391.355, 52779.409 24/02/27,18:06:25,14,07,1, 11.9,1,1, 2.703, 10600.246, 391.348, 52779.357 24/02/27,18:06:25,15,07,1, 11.9,1,1, 2.703, 10600.273, 391.346, 52779.409 24/02/27,18:06:25,16,07,1, 11.9,1,1, 2.703, 10600.291, 391.341, 52779.356 24/02/27,18:06:25,17,07,1, 11.9,1,1, 2.703, 10600.296, 391.338, 52779.341 24/02/27,18:06:25,18,07,1, 11.9,1,1, 2.703, 10600.299, 391.329, 52779.347 24/02/27,18:06:25,19,07,1, 11.9,1,1, 2.703, 10600.322, 391.326, 52779.341 24/02/27,18:06:26,00,08,1, 11.9,1,1, 2.706, 10600.318, 391.326, 52779.341 24/02/27,18:06:26,01,08,1, 11.9,1,1, 2.706, 10600.356, 391.339, 52779.296 24/02/27,18:06:26,02,08,1, 11.9,1,1, 2.706, 10600.384, 391.338, 52779.337 24/02/27,18:06:26,03,08,1, 11.9,1,1, 2.706, 10600.380, 391.320, 52779.310 24/02/27,18:06:26,04,08,1, 11.9,1,1, 2.706, 10600.403, 391.337, 52779.340 24/02/27,18:06:26,05,08,1, 11.9,1,1, 2.706, 10600.394, 391.333, 52779.218 24/02/27,18:06:26,06,08,1, 11.9,1,1, 2.706, 10600.425, 391.341, 52779.313 24/02/27,18:06:26,07,08,1, 11.9,1,1, 2.706, 10600.441, 391.323, 52779.208 24/02/27,18:06:26,08,08,1, 11.9,1,1, 2.706, 10600.472, 391.328, 52779.324 24/02/27,18:06:26,09,08,1, 11.9,1,1, 2.706, 10600.454, 391.311, 52779.297 24/02/27,18:06:26,10,08,1, 11.9,1,1, 2.706, 10600.493, 391.328, 52779.193 24/02/27,18:06:26,11,08,1, 11.9,1,1, 2.706, 10600.526, 391.298, 52779.150 24/02/27,18:06:26,12,08,1, 11.9,1,1, 2.706, 10600.548, 391.320, 52779.254 24/02/27,18:06:26,13,08,1, 11.9,1,1, 2.706, 10600.540, 391.323, 52779.201 24/02/27,18:06:26,14,08,1, 11.9,1,1, 2.706, 10600.550, 391.306, 52779.140 24/02/27,18:06:26,15,08,1, 11.9,1,1, 2.706, 10600.551, 391.320, 52779.161 24/02/27,18:06:26,16,08,1, 11.9,1,1, 2.706, 10600.570, 391.290, 52779.078 24/02/27,18:06:26,17,08,1, 11.9,1,1, 2.706, 10600.572, 391.291, 52779.136 24/02/27,18:06:26,18,08,1, 11.9,1,1, 2.706, 10600.593, 391.310, 52779.131 24/02/27,18:06:26,19,08,1, 11.9,1,1, 2.706, 10600.632, 391.298, 52779.120 24/02/27,18:06:27,00,09,1, 11.9,1,1, 2.707, 10600.626, 391.298, 52779.120 24/02/27,18:06:27,01,09,1, 11.9,1,1, 2.707, 10600.624, 391.315, 52779.149 24/02/27,18:06:27,02,09,1, 11.9,1,1, 2.707, 10600.636, 391.288, 52779.110 24/02/27,18:06:27,03,09,1, 11.9,1,1, 2.707, 10600.658, 391.299, 52779.090 24/02/27,18:06:27,04,09,1, 11.9,1,1, 2.707, 10600.684, 391.325, 52779.075 24/02/27,18:06:27,05,09,1, 11.9,1,1, 2.707, 10600.684, 391.274, 52779.090 24/02/27,18:06:27,06,09,1, 11.9,1,1, 2.707, 10600.703, 391.274, 52779.084 24/02/27,18:06:27,07,09,1, 11.9,1,1, 2.707, 10600.741, 391.315, 52779.058 24/02/27,18:06:27,08,09,1, 11.9,1,1, 2.707, 10600.710, 391.265, 52779.036 24/02/27,18:06:27,09,09,1, 11.9,1,1, 2.707, 10600.765, 391.284, 52778.982 24/02/27,18:06:27,10,09,1, 11.9,1,1, 2.707, 10600.746, 391.284, 52779.043 24/02/27,18:06:27,11,09,1, 11.9,1,1, 2.707, 10600.780, 391.287, 52779.016 24/02/27,18:06:27,12,09,1, 11.9,1,1, 2.707, 10600.774, 391.280, 52778.904 24/02/27,18:06:27,13,09,1, 11.9,1,1, 2.707, 10600.790, 391.280, 52778.957 24/02/27,18:06:27,14,09,1, 11.9,1,1, 2.707, 10600.806, 391.270, 52778.934 24/02/27,18:06:27,15,09,1, 11.9,1,1, 2.707, 10600.825, 391.268, 52778.925 24/02/27,18:06:27,16,09,1, 11.9,1,1, 2.707, 10600.846, 391.269, 52778.901 24/02/27,18:06:27,17,09,1, 11.9,1,1, 2.707, 10600.854, 391.276, 52778.923 24/02/27,18:06:27,18,09,1, 11.9,1,1, 2.707, 10600.847, 391.268, 52778.943 24/02/27,18:06:27,19,09,1, 11.9,1,1, 2.707, 10600.874, 391.280, 52778.894 24/02/27,18:06:28,00,10,1, 11.9,1,1, 2.703, 10600.868, 391.280, 52778.894 24/02/27,18:06:28,01,10,1, 11.9,1,1, 2.703, 10600.886, 391.266, 52778.903 24/02/27,18:06:28,02,10,1, 11.9,1,1, 2.703, 10600.906, 391.264, 52778.888 24/02/27,18:06:28,03,10,1, 11.9,1,1, 2.703, 10600.930, 391.275, 52778.875 24/02/27,18:06:28,04,10,1, 11.9,1,1, 2.703, 10600.928, 391.254, 52778.833 24/02/27,18:06:28,05,10,1, 11.9,1,1, 2.703, 10600.927, 391.276, 52778.911 24/02/27,18:06:28,06,10,1, 11.9,1,1, 2.703, 10600.980, 391.263, 52778.877 24/02/27,18:06:28,07,10,1, 11.9,1,1, 2.703, 10601.000, 391.258, 52778.798 24/02/27,18:06:28,08,10,1, 11.9,1,1, 2.703, 10600.990, 391.263, 52778.786 24/02/27,18:06:28,09,10,1, 11.9,1,1, 2.703, 10601.009, 391.271, 52778.811 24/02/27,18:06:28,10,10,1, 11.9,1,1, 2.703, 10601.028, 391.272, 52778.839 24/02/27,18:06:28,11,10,1, 11.9,1,1, 2.703, 10601.023, 391.271, 52778.869 24/02/27,18:06:28,12,10,1, 11.9,1,1, 2.703, 10601.081, 391.264, 52778.751 24/02/27,18:06:28,13,10,1, 11.9,1,1, 2.703, 10601.058, 391.264, 52778.813 24/02/27,18:06:28,14,10,1, 11.9,1,1, 2.703, 10601.099, 391.263, 52778.745 24/02/27,18:06:28,15,10,1, 11.9,1,1, 2.703, 10601.111, 391.242, 52778.721 24/02/27,18:06:28,16,10,1, 11.9,1,1, 2.703, 10601.119, 391.252, 52778.750 24/02/27,18:06:28,17,10,1, 11.9,1,1, 2.703, 10601.158, 391.258, 52778.789 24/02/27,18:06:28,18,10,1, 11.9,1,1, 2.703, 10601.148, 391.238, 52778.762 24/02/27,18:06:28,19,10,1, 11.9,1,1, 2.703, 10601.198, 391.269, 52778.705 24/02/27,18:06:29,00,10,1, 11.9,1,1, 2.704, 10601.194, 391.269, 52778.705 24/02/27,18:06:29,01,10,1, 11.9,1,1, 2.704, 10601.232, 391.246, 52778.656 24/02/27,18:06:29,02,10,1, 11.9,1,1, 2.704, 10601.238, 391.257, 52778.693 24/02/27,18:06:29,03,10,1, 11.9,1,1, 2.704, 10601.233, 391.229, 52778.695 24/02/27,18:06:29,04,10,1, 11.9,1,1, 2.704, 10601.240, 391.252, 52778.617 24/02/27,18:06:29,05,10,1, 11.9,1,1, 2.704, 10601.280, 391.245, 52778.624 24/02/27,18:06:29,06,10,1, 11.9,1,1, 2.704, 10601.276, 391.251, 52778.714 24/02/27,18:06:29,07,10,1, 11.9,1,1, 2.704, 10601.297, 391.240, 52778.656 24/02/27,18:06:29,08,10,1, 11.9,1,1, 2.704, 10601.316, 391.231, 52778.582 24/02/27,18:06:29,09,10,1, 11.9,1,1, 2.704, 10601.328, 391.242, 52778.638 24/02/27,18:06:29,10,10,1, 11.9,1,1, 2.704, 10601.331, 391.218, 52778.626 24/02/27,18:06:29,11,10,1, 11.9,1,1, 2.704, 10601.371, 391.226, 52778.545 24/02/27,18:06:29,12,10,1, 11.9,1,1, 2.704, 10601.377, 391.237, 52778.649 24/02/27,18:06:29,13,10,1, 11.9,1,1, 2.704, 10601.391, 391.238, 52778.636 24/02/27,18:06:29,14,10,1, 11.9,1,1, 2.704, 10601.412, 391.225, 52778.507 24/02/27,18:06:29,15,10,1, 11.9,1,1, 2.704, 10601.424, 391.223, 52778.589 24/02/27,18:06:29,16,10,1, 11.9,1,1, 2.704, 10601.425, 391.260, 52778.591 24/02/27,18:06:29,17,10,1, 11.9,1,1, 2.704, 10601.445, 391.248, 52778.567 24/02/27,18:06:29,18,10,1, 11.9,1,1, 2.704, 10601.465, 391.251, 52778.545 24/02/27,18:06:29,19,10,1, 11.9,1,1, 2.704, 10601.493, 391.253, 52778.535 24/02/27,18:06:30,00,09,1, 11.9,1,1, 2.709, 10601.486, 391.253, 52778.535 24/02/27,18:06:30,01,09,1, 11.9,1,1, 2.709, 10601.517, 391.233, 52778.524 24/02/27,18:06:30,02,09,1, 11.9,1,1, 2.709, 10601.520, 391.231, 52778.404 24/02/27,18:06:30,03,09,1, 11.9,1,1, 2.709, 10601.546, 391.254, 52778.484 24/02/27,18:06:30,04,09,1, 11.9,1,1, 2.709, 10601.570, 391.240, 52778.449 24/02/27,18:06:30,05,09,1, 11.9,1,1, 2.709, 10601.580, 391.241, 52778.468 24/02/27,18:06:30,06,09,1, 11.9,1,1, 2.709, 10601.578, 391.232, 52778.455 24/02/27,18:06:30,07,09,1, 11.9,1,1, 2.709, 10601.584, 391.207, 52778.364 24/02/27,18:06:30,08,09,1, 11.9,1,1, 2.709, 10601.623, 391.232, 52778.382 24/02/27,18:06:30,09,09,1, 11.9,1,1, 2.709, 10601.646, 391.217, 52778.369 24/02/27,18:06:30,10,09,1, 11.9,1,1, 2.709, 10601.676, 391.224, 52778.367 24/02/27,18:06:30,11,09,1, 11.9,1,1, 2.709, 10601.652, 391.213, 52778.461 24/02/27,18:06:30,12,09,1, 11.9,1,1, 2.709, 10601.682, 391.209, 52778.374 24/02/27,18:06:30,13,09,1, 11.9,1,1, 2.709, 10601.686, 391.226, 52778.416 24/02/27,18:06:30,14,09,1, 11.9,1,1, 2.709, 10601.696, 391.222, 52778.353 24/02/27,18:06:30,15,09,1, 11.9,1,1, 2.709, 10601.720, 391.224, 52778.351 24/02/27,18:06:30,16,09,1, 11.9,1,1, 2.709, 10601.749, 391.226, 52778.305 24/02/27,18:06:30,17,09,1, 11.9,1,1, 2.709, 10601.760, 391.238, 52778.419 24/02/27,18:06:30,18,09,1, 11.9,1,1, 2.709, 10601.774, 391.229, 52778.277 24/02/27,18:06:30,19,09,1, 11.9,1,1, 2.709, 10601.794, 391.215, 52778.298 24/02/27,18:06:31,00,09,1, 11.9,1,1, 2.705, 10601.786, 391.215, 52778.298 24/02/27,18:06:31,01,09,1, 11.9,1,1, 2.705, 10601.820, 391.239, 52778.342 24/02/27,18:06:31,02,09,1, 11.9,1,1, 2.705, 10601.860, 391.219, 52778.434 24/02/27,18:06:31,03,09,1, 11.9,1,1, 2.705, 10601.857, 391.224, 52778.268 24/02/27,18:06:31,04,09,1, 11.9,1,1, 2.705, 10601.851, 391.221, 52778.291 24/02/27,18:06:31,05,09,1, 11.9,1,1, 2.705, 10601.895, 391.229, 52778.220 24/02/27,18:06:31,06,09,1, 11.9,1,1, 2.705, 10601.914, 391.218, 52778.206 24/02/27,18:06:31,07,09,1, 11.9,1,1, 2.705, 10601.923, 391.196, 52778.220 24/02/27,18:06:31,08,09,1, 11.9,1,1, 2.705, 10601.959, 391.206, 52778.154 24/02/27,18:06:31,09,09,1, 11.9,1,1, 2.705, 10601.986, 391.200, 52778.192 24/02/27,18:06:31,10,09,1, 11.9,1,1, 2.705, 10601.976, 391.203, 52778.225 24/02/27,18:06:31,11,09,1, 11.9,1,1, 2.705, 10602.019, 391.204, 52778.219 24/02/27,18:06:31,12,09,1, 11.9,1,1, 2.705, 10602.033, 391.200, 52778.211 24/02/27,18:06:31,13,09,1, 11.9,1,1, 2.705, 10602.030, 391.201, 52778.192 24/02/27,18:06:31,14,09,1, 11.9,1,1, 2.705, 10602.046, 391.209, 52778.213 24/02/27,18:06:31,15,09,1, 11.9,1,1, 2.705, 10602.075, 391.190, 52778.187 24/02/27,18:06:31,16,09,1, 11.9,1,1, 2.705, 10602.095, 391.185, 52778.185 24/02/27,18:06:31,17,09,1, 11.9,1,1, 2.705, 10602.088, 391.197, 52778.167 24/02/27,18:06:31,18,09,1, 11.9,1,1, 2.705, 10602.161, 391.199, 52778.102 24/02/27,18:06:31,19,09,1, 11.9,1,1, 2.705, 10602.174, 391.203, 52778.152 24/02/27,18:06:32,00,09,1, 11.9,1,1, 2.704, 10602.170, 391.203, 52778.152 24/02/27,18:06:32,01,09,1, 11.9,1,1, 2.704, 10602.166, 391.191, 52778.113 24/02/27,18:06:32,02,09,1, 11.9,1,1, 2.704, 10602.196, 391.179, 52778.038 24/02/27,18:06:32,03,09,1, 11.9,1,1, 2.704, 10602.238, 391.159, 52777.967 24/02/27,18:06:32,04,09,1, 11.9,1,1, 2.704, 10602.236, 391.175, 52778.102 24/02/27,18:06:32,05,09,1, 11.9,1,1, 2.704, 10602.239, 391.172, 52778.030 24/02/27,18:06:32,06,09,1, 11.9,1,1, 2.704, 10602.251, 391.148, 52777.953 24/02/27,18:06:32,07,09,1, 11.9,1,1, 2.704, 10602.279, 391.159, 52777.991 24/02/27,18:06:32,08,09,1, 11.9,1,1, 2.704, 10602.289, 391.164, 52778.048 24/02/27,18:06:32,09,09,1, 11.9,1,1, 2.704, 10602.326, 391.151, 52778.013 24/02/27,18:06:32,10,09,1, 11.9,1,1, 2.704, 10602.327, 391.154, 52778.034 24/02/27,18:06:32,11,09,1, 11.9,1,1, 2.704, 10602.353, 391.139, 52777.987 24/02/27,18:06:32,12,09,1, 11.9,1,1, 2.704, 10602.369, 391.138, 52777.928 24/02/27,18:06:32,13,09,1, 11.9,1,1, 2.704, 10602.370, 391.129, 52777.951 24/02/27,18:06:32,14,09,1, 11.9,1,1, 2.704, 10602.403, 391.116, 52777.923 24/02/27,18:06:32,15,09,1, 11.9,1,1, 2.704, 10602.407, 391.125, 52777.906 24/02/27,18:06:32,16,09,1, 11.9,1,1, 2.704, 10602.439, 391.110, 52777.875 24/02/27,18:06:32,17,09,1, 11.9,1,1, 2.704, 10602.459, 391.105, 52777.866 24/02/27,18:06:32,18,09,1, 11.9,1,1, 2.704, 10602.511, 391.102, 52777.853 24/02/27,18:06:32,19,09,1, 11.9,1,1, 2.704, 10602.500, 391.114, 52777.943 24/02/27,18:06:33,00,09,1, 11.9,1,1, 2.705, 10602.496, 391.114, 52777.943 24/02/27,18:06:33,01,09,1, 11.9,1,1, 2.705, 10602.532, 391.099, 52777.856 24/02/27,18:06:33,02,09,1, 11.9,1,1, 2.705, 10602.557, 391.094, 52777.851 24/02/27,18:06:33,03,09,1, 11.9,1,1, 2.705, 10602.581, 391.093, 52777.855 24/02/27,18:06:33,04,09,1, 11.9,1,1, 2.705, 10602.584, 391.077, 52777.764 24/02/27,18:06:33,05,09,1, 11.9,1,1, 2.705, 10602.623, 391.077, 52777.794 24/02/27,18:06:33,06,09,1, 11.9,1,1, 2.705, 10602.624, 391.075, 52777.788 24/02/27,18:06:33,07,09,1, 11.9,1,1, 2.705, 10602.624, 391.075, 52777.843 24/02/27,18:06:33,08,09,1, 11.9,1,1, 2.705, 10602.667, 391.046, 52777.757 24/02/27,18:06:33,09,09,1, 11.9,1,1, 2.705, 10602.680, 391.048, 52777.727 24/02/27,18:06:33,10,09,1, 11.9,1,1, 2.705, 10602.673, 391.058, 52777.749 24/02/27,18:06:33,11,09,1, 11.9,1,1, 2.705, 10602.706, 391.028, 52777.727 24/02/27,18:06:33,12,09,1, 11.9,1,1, 2.705, 10602.718, 391.049, 52777.720 24/02/27,18:06:33,13,09,1, 11.9,1,1, 2.705, 10602.752, 391.047, 52777.682 24/02/27,18:06:33,14,09,1, 11.9,1,1, 2.705, 10602.744, 391.056, 52777.648 24/02/27,18:06:33,15,09,1, 11.9,1,1, 2.705, 10602.789, 391.048, 52777.748 24/02/27,18:06:33,16,09,1, 11.9,1,1, 2.705, 10602.785, 391.028, 52777.687 24/02/27,18:06:33,17,09,1, 11.9,1,1, 2.705, 10602.831, 391.060, 52777.732 24/02/27,18:06:33,18,09,1, 11.9,1,1, 2.705, 10602.827, 391.001, 52777.648 24/02/27,18:06:33,19,09,1, 11.9,1,1, 2.705, 10602.826, 390.998, 52777.701 24/02/27,18:06:34,00,09,1, 11.9,1,1, 2.702, 10602.821, 390.998, 52777.701 24/02/27,18:06:34,01,09,1, 11.9,1,1, 2.702, 10602.893, 391.026, 52777.577 24/02/27,18:06:34,02,09,1, 11.9,1,1, 2.702, 10602.914, 391.014, 52777.658 24/02/27,18:06:34,03,09,1, 11.9,1,1, 2.702, 10602.929, 391.007, 52777.647 24/02/27,18:06:34,04,09,1, 11.9,1,1, 2.702, 10602.966, 390.989, 52777.597 24/02/27,18:06:34,05,09,1, 11.9,1,1, 2.702, 10602.979, 390.985, 52777.565 24/02/27,18:06:34,06,09,1, 11.9,1,1, 2.702, 10603.012, 390.996, 52777.580 24/02/27,18:06:34,07,09,1, 11.9,1,1, 2.702, 10603.007, 390.979, 52777.628 24/02/27,18:06:34,08,09,1, 11.9,1,1, 2.702, 10603.013, 390.977, 52777.631 24/02/27,18:06:34,09,09,1, 11.9,1,1, 2.702, 10603.040, 390.970, 52777.555 24/02/27,18:06:34,10,09,1, 11.9,1,1, 2.702, 10603.063, 390.959, 52777.612 24/02/27,18:06:34,11,09,1, 11.9,1,1, 2.702, 10603.084, 390.943, 52777.511 24/02/27,18:06:34,12,09,1, 11.9,1,1, 2.702, 10603.083, 390.952, 52777.502 24/02/27,18:06:34,13,09,1, 11.9,1,1, 2.702, 10603.088, 390.955, 52777.489 24/02/27,18:06:34,14,09,1, 11.9,1,1, 2.702, 10603.120, 390.936, 52777.488 24/02/27,18:06:34,15,09,1, 11.9,1,1, 2.702, 10603.140, 390.925, 52777.456 24/02/27,18:06:34,16,09,1, 11.9,1,1, 2.702, 10603.140, 390.935, 52777.433 24/02/27,18:06:34,17,09,1, 11.9,1,1, 2.702, 10603.175, 390.952, 52777.442 24/02/27,18:06:34,18,09,1, 11.9,1,1, 2.702, 10603.159, 390.912, 52777.474 24/02/27,18:06:34,19,09,1, 11.9,1,1, 2.702, 10603.182, 390.923, 52777.456 24/02/27,18:06:35,00,08,1, 12.0,1,1, 2.702, 10603.180, 390.923, 52777.456 24/02/27,18:06:35,01,08,1, 12.0,1,1, 2.702, 10603.224, 390.910, 52777.408 24/02/27,18:06:35,02,08,1, 12.0,1,1, 2.702, 10603.250, 390.902, 52777.407 24/02/27,18:06:35,03,08,1, 12.0,1,1, 2.702, 10603.257, 390.910, 52777.397 24/02/27,18:06:35,04,08,1, 12.0,1,1, 2.702, 10603.267, 390.896, 52777.348 24/02/27,18:06:35,05,08,1, 12.0,1,1, 2.702, 10603.321, 390.890, 52777.360 24/02/27,18:06:35,06,08,1, 12.0,1,1, 2.702, 10603.303, 390.919, 52777.467 24/02/27,18:06:35,07,08,1, 12.0,1,1, 2.702, 10603.322, 390.905, 52777.422 24/02/27,18:06:35,08,08,1, 12.0,1,1, 2.702, 10603.339, 390.896, 52777.433 24/02/27,18:06:35,09,08,1, 12.0,1,1, 2.702, 10603.407, 390.862, 52777.207 24/02/27,18:06:35,10,08,1, 12.0,1,1, 2.702, 10603.404, 390.874, 52777.357 24/02/27,18:06:35,11,08,1, 12.0,1,1, 2.702, 10603.418, 390.898, 52777.392 24/02/27,18:06:35,12,08,1, 12.0,1,1, 2.702, 10603.431, 390.878, 52777.301 24/02/27,18:06:35,13,08,1, 12.0,1,1, 2.702, 10603.464, 390.869, 52777.350 24/02/27,18:06:35,14,08,1, 12.0,1,1, 2.702, 10603.421, 390.864, 52777.470 24/02/27,18:06:35,15,08,1, 12.0,1,1, 2.702, 10603.472, 390.869, 52777.298 24/02/27,18:06:35,16,08,1, 12.0,1,1, 2.702, 10603.504, 390.857, 52777.340 24/02/27,18:06:35,17,08,1, 12.0,1,1, 2.702, 10603.505, 390.848, 52777.256 24/02/27,18:06:35,18,08,1, 12.0,1,1, 2.702, 10603.534, 390.844, 52777.266 24/02/27,18:06:35,19,08,1, 12.0,1,1, 2.702, 10603.522, 390.820, 52777.287 24/02/27,18:06:36,00,08,1, 12.0,1,1, 2.706, 10603.522, 390.820, 52777.287 24/02/27,18:06:36,01,08,1, 12.0,1,1, 2.706, 10603.589, 390.823, 52777.206 24/02/27,18:06:36,02,08,1, 12.0,1,1, 2.706, 10603.584, 390.809, 52777.227 24/02/27,18:06:36,03,08,1, 12.0,1,1, 2.706, 10603.600, 390.799, 52777.179 24/02/27,18:06:36,04,08,1, 12.0,1,1, 2.706, 10603.627, 390.793, 52777.256 24/02/27,18:06:36,05,08,1, 12.0,1,1, 2.706, 10603.618, 390.815, 52777.205 24/02/27,18:06:36,06,08,1, 12.0,1,1, 2.706, 10603.657, 390.790, 52777.142 24/02/27,18:06:36,07,08,1, 12.0,1,1, 2.706, 10603.690, 390.770, 52777.163 24/02/27,18:06:36,08,08,1, 12.0,1,1, 2.706, 10603.685, 390.777, 52777.138 24/02/27,18:06:36,09,08,1, 12.0,1,1, 2.706, 10603.729, 390.761, 52777.108 24/02/27,18:06:36,10,08,1, 12.0,1,1, 2.706, 10603.706, 390.745, 52777.157 24/02/27,18:06:36,11,08,1, 12.0,1,1, 2.706, 10603.736, 390.765, 52777.087 24/02/27,18:06:36,12,08,1, 12.0,1,1, 2.706, 10603.743, 390.750, 52777.095 24/02/27,18:06:36,13,08,1, 12.0,1,1, 2.706, 10603.769, 390.749, 52777.129 24/02/27,18:06:36,14,08,1, 12.0,1,1, 2.706, 10603.791, 390.740, 52777.035 24/02/27,18:06:36,15,08,1, 12.0,1,1, 2.706, 10603.802, 390.710, 52777.031 24/02/27,18:06:36,16,08,1, 12.0,1,1, 2.706, 10603.803, 390.720, 52777.050 24/02/27,18:06:36,17,08,1, 12.0,1,1, 2.706, 10603.824, 390.725, 52777.076 24/02/27,18:06:36,18,08,1, 12.0,1,1, 2.706, 10603.856, 390.708, 52777.050 24/02/27,18:06:36,19,08,1, 12.0,1,1, 2.706, 10603.849, 390.713, 52777.029 24/02/27,18:06:37,00,09,1, 11.9,1,1, 2.703, 10603.848, 390.713, 52777.029 24/02/27,18:06:37,01,09,1, 11.9,1,1, 2.703, 10603.862, 390.696, 52777.050 24/02/27,18:06:37,02,09,1, 11.9,1,1, 2.703, 10603.890, 390.682, 52777.035 24/02/27,18:06:37,03,09,1, 11.9,1,1, 2.703, 10603.929, 390.676, 52776.998 24/02/27,18:06:37,04,09,1, 11.9,1,1, 2.703, 10603.930, 390.677, 52776.993 24/02/27,18:06:37,05,09,1, 11.9,1,1, 2.703, 10603.963, 390.677, 52776.998 24/02/27,18:06:37,06,09,1, 11.9,1,1, 2.703, 10603.954, 390.652, 52776.963 24/02/27,18:06:37,07,09,1, 11.9,1,1, 2.703, 10603.984, 390.638, 52776.979 24/02/27,18:06:37,08,09,1, 11.9,1,1, 2.703, 10604.003, 390.646, 52776.948 24/02/27,18:06:37,09,09,1, 11.9,1,1, 2.703, 10604.005, 390.669, 52776.998 24/02/27,18:06:37,10,09,1, 11.9,1,1, 2.703, 10604.017, 390.645, 52777.018 24/02/27,18:06:37,11,09,1, 11.9,1,1, 2.703, 10604.042, 390.637, 52776.948 24/02/27,18:06:37,12,09,1, 11.9,1,1, 2.703, 10604.064, 390.632, 52776.914 24/02/27,18:06:37,13,09,1, 11.9,1,1, 2.703, 10604.069, 390.622, 52776.914 24/02/27,18:06:37,14,09,1, 11.9,1,1, 2.703, 10604.087, 390.629, 52776.926 24/02/27,18:06:37,15,09,1, 11.9,1,1, 2.703, 10604.111, 390.605, 52776.905 24/02/27,18:06:37,16,09,1, 11.9,1,1, 2.703, 10604.129, 390.604, 52776.915 24/02/27,18:06:37,17,09,1, 11.9,1,1, 2.703, 10604.155, 390.615, 52776.891 24/02/27,18:06:37,18,09,1, 11.9,1,1, 2.703, 10604.134, 390.589, 52776.885 24/02/27,18:06:37,19,09,1, 11.9,1,1, 2.703, 10604.169, 390.609, 52776.791 24/02/27,18:06:38,00,09,1, 11.9,1,1, 2.703, 10604.165, 390.609, 52776.791 24/02/27,18:06:38,01,09,1, 11.9,1,1, 2.703, 10604.196, 390.597, 52776.839 24/02/27,18:06:38,02,09,1, 11.9,1,1, 2.703, 10604.193, 390.604, 52776.809 24/02/27,18:06:38,03,09,1, 11.9,1,1, 2.703, 10604.224, 390.582, 52776.790 24/02/27,18:06:38,04,09,1, 11.9,1,1, 2.703, 10604.226, 390.586, 52776.799 24/02/27,18:06:38,05,09,1, 11.9,1,1, 2.703, 10604.247, 390.590, 52776.804 24/02/27,18:06:38,06,09,1, 11.9,1,1, 2.703, 10604.262, 390.574, 52776.792 24/02/27,18:06:38,07,09,1, 11.9,1,1, 2.703, 10604.272, 390.560, 52776.826 24/02/27,18:06:38,08,09,1, 11.9,1,1, 2.703, 10604.283, 390.562, 52776.760 24/02/27,18:06:38,09,09,1, 11.9,1,1, 2.703, 10604.296, 390.551, 52776.810 24/02/27,18:06:38,10,09,1, 11.9,1,1, 2.703, 10604.315, 390.549, 52776.747 24/02/27,18:06:38,11,09,1, 11.9,1,1, 2.703, 10604.340, 390.559, 52776.713 24/02/27,18:06:38,12,09,1, 11.9,1,1, 2.703, 10604.338, 390.544, 52776.713 24/02/27,18:06:38,13,09,1, 11.9,1,1, 2.703, 10604.352, 390.539, 52776.787 24/02/27,18:06:38,14,09,1, 11.9,1,1, 2.703, 10604.365, 390.532, 52776.744 24/02/27,18:06:38,15,09,1, 11.9,1,1, 2.703, 10604.364, 390.533, 52776.712 24/02/27,18:06:38,16,09,1, 11.9,1,1, 2.703, 10604.378, 390.524, 52776.708 24/02/27,18:06:38,17,09,1, 11.9,1,1, 2.703, 10604.391, 390.543, 52776.638 24/02/27,18:06:38,18,09,1, 11.9,1,1, 2.703, 10604.416, 390.546, 52776.626 24/02/27,18:06:38,19,09,1, 11.9,1,1, 2.703, 10604.425, 390.535, 52776.620 24/02/27,18:06:39,00,09,1, 11.8,1,1, 2.704, 10604.423, 390.535, 52776.620 24/02/27,18:06:39,01,09,1, 11.8,1,1, 2.704, 10604.426, 390.498, 52776.571 24/02/27,18:06:39,02,09,1, 11.8,1,1, 2.704, 10604.438, 390.517, 52776.673 24/02/27,18:06:39,03,09,1, 11.8,1,1, 2.704, 10604.463, 390.511, 52776.601 24/02/27,18:06:39,04,09,1, 11.8,1,1, 2.704, 10604.451, 390.508, 52776.641 24/02/27,18:06:39,05,09,1, 11.8,1,1, 2.704, 10604.482, 390.497, 52776.622 24/02/27,18:06:39,06,09,1, 11.8,1,1, 2.704, 10604.501, 390.506, 52776.601 24/02/27,18:06:39,07,09,1, 11.8,1,1, 2.704, 10604.504, 390.486, 52776.614 24/02/27,18:06:39,08,09,1, 11.8,1,1, 2.704, 10604.521, 390.501, 52776.624 24/02/27,18:06:39,09,09,1, 11.8,1,1, 2.704, 10604.543, 390.479, 52776.528 24/02/27,18:06:39,10,09,1, 11.8,1,1, 2.704, 10604.551, 390.486, 52776.508 24/02/27,18:06:39,11,09,1, 11.8,1,1, 2.704, 10604.563, 390.478, 52776.609 24/02/27,18:06:39,12,09,1, 11.8,1,1, 2.704, 10604.562, 390.495, 52776.569 24/02/27,18:06:39,13,09,1, 11.8,1,1, 2.704, 10604.572, 390.500, 52776.555 24/02/27,18:06:39,14,09,1, 11.8,1,1, 2.704, 10604.602, 390.477, 52776.498 24/02/27,18:06:39,15,09,1, 11.8,1,1, 2.704, 10604.611, 390.495, 52776.482 24/02/27,18:06:39,16,09,1, 11.8,1,1, 2.704, 10604.617, 390.482, 52776.534 24/02/27,18:06:39,17,09,1, 11.8,1,1, 2.704, 10604.623, 390.479, 52776.581 24/02/27,18:06:39,18,09,1, 11.8,1,1, 2.704, 10604.636, 390.459, 52776.524 24/02/27,18:06:39,19,09,1, 11.8,1,1, 2.704, 10604.638, 390.450, 52776.498 24/02/27,18:06:40,00,09,1, 11.9,1,1, 2.706, 10604.632, 390.450, 52776.498 24/02/27,18:06:40,01,09,1, 11.9,1,1, 2.706, 10604.667, 390.447, 52776.416 24/02/27,18:06:40,02,09,1, 11.9,1,1, 2.706, 10604.673, 390.459, 52776.454 24/02/27,18:06:40,03,09,1, 11.9,1,1, 2.706, 10604.690, 390.448, 52776.454 24/02/27,18:06:40,04,09,1, 11.9,1,1, 2.706, 10604.697, 390.432, 52776.412 24/02/27,18:06:40,05,09,1, 11.9,1,1, 2.706, 10604.718, 390.452, 52776.424 24/02/27,18:06:40,06,09,1, 11.9,1,1, 2.706, 10604.760, 390.439, 52776.380 24/02/27,18:06:40,07,09,1, 11.9,1,1, 2.706, 10604.759, 390.428, 52776.435 24/02/27,18:06:40,08,09,1, 11.9,1,1, 2.706, 10604.762, 390.425, 52776.337 24/02/27,18:06:40,09,09,1, 11.9,1,1, 2.706, 10604.766, 390.426, 52776.350 24/02/27,18:06:40,10,09,1, 11.9,1,1, 2.706, 10604.809, 390.411, 52776.383 24/02/27,18:06:40,11,09,1, 11.9,1,1, 2.706, 10604.815, 390.421, 52776.390 24/02/27,18:06:40,12,09,1, 11.9,1,1, 2.706, 10604.820, 390.412, 52776.420 24/02/27,18:06:40,13,09,1, 11.9,1,1, 2.706, 10604.828, 390.432, 52776.352 24/02/27,18:06:40,14,09,1, 11.9,1,1, 2.706, 10604.847, 390.405, 52776.362 24/02/27,18:06:40,15,09,1, 11.9,1,1, 2.706, 10604.855, 390.402, 52776.315 24/02/27,18:06:40,16,09,1, 11.9,1,1, 2.706, 10604.878, 390.395, 52776.373 24/02/27,18:06:40,17,09,1, 11.9,1,1, 2.706, 10604.888, 390.404, 52776.274 24/02/27,18:06:40,18,09,1, 11.9,1,1, 2.706, 10604.896, 390.416, 52776.296 24/02/27,18:06:40,19,09,1, 11.9,1,1, 2.706, 10604.904, 390.391, 52776.281 24/02/27,18:06:41,00,09,1, 11.9,1,1, 2.704, 10604.899, 390.391, 52776.281 24/02/27,18:06:41,01,09,1, 11.9,1,1, 2.704, 10604.931, 390.404, 52776.281 24/02/27,18:06:41,02,09,1, 11.9,1,1, 2.704, 10604.966, 390.396, 52776.231 24/02/27,18:06:41,03,09,1, 11.9,1,1, 2.704, 10604.976, 390.405, 52776.221 24/02/27,18:06:41,04,09,1, 11.9,1,1, 2.704, 10604.982, 390.371, 52776.214 24/02/27,18:06:41,05,09,1, 11.9,1,1, 2.704, 10605.000, 390.390, 52776.280 24/02/27,18:06:41,06,09,1, 11.9,1,1, 2.704, 10605.005, 390.383, 52776.253 24/02/27,18:06:41,07,09,1, 11.9,1,1, 2.704, 10605.023, 390.392, 52776.228 24/02/27,18:06:41,08,09,1, 11.9,1,1, 2.704, 10605.043, 390.387, 52776.242 24/02/27,18:06:41,09,09,1, 11.9,1,1, 2.704, 10605.078, 390.378, 52776.240 24/02/27,18:06:41,10,09,1, 11.9,1,1, 2.704, 10605.078, 390.345, 52776.208 24/02/27,18:06:41,11,09,1, 11.9,1,1, 2.704, 10605.115, 390.362, 52776.216 24/02/27,18:06:41,12,09,1, 11.9,1,1, 2.704, 10605.103, 390.364, 52776.183 24/02/27,18:06:41,13,09,1, 11.9,1,1, 2.704, 10605.125, 390.344, 52776.185 24/02/27,18:06:41,14,09,1, 11.9,1,1, 2.704, 10605.152, 390.356, 52776.149 24/02/27,18:06:41,15,09,1, 11.9,1,1, 2.704, 10605.163, 390.356, 52776.161 24/02/27,18:06:41,16,09,1, 11.9,1,1, 2.704, 10605.170, 390.339, 52776.122 24/02/27,18:06:41,17,09,1, 11.9,1,1, 2.704, 10605.194, 390.340, 52776.204 24/02/27,18:06:41,18,09,1, 11.9,1,1, 2.704, 10605.208, 390.362, 52776.158 24/02/27,18:06:41,19,09,1, 11.9,1,1, 2.704, 10605.210, 390.349, 52776.092 24/02/27,18:06:42,00,09,1, 11.9,1,1, 2.703, 10605.208, 390.349, 52776.092 24/02/27,18:06:42,01,09,1, 11.9,1,1, 2.703, 10605.239, 390.329, 52776.050 24/02/27,18:06:42,02,09,1, 11.9,1,1, 2.703, 10605.280, 390.323, 52776.076 24/02/27,18:06:42,03,09,1, 11.9,1,1, 2.703, 10605.271, 390.328, 52776.156 24/02/27,18:06:42,04,09,1, 11.9,1,1, 2.703, 10605.297, 390.305, 52776.164 24/02/27,18:06:42,05,09,1, 11.9,1,1, 2.703, 10605.290, 390.315, 52776.103 24/02/27,18:06:42,06,09,1, 11.9,1,1, 2.703, 10605.316, 390.311, 52775.987 24/02/27,18:06:42,07,09,1, 11.9,1,1, 2.703, 10605.316, 390.323, 52776.089 24/02/27,18:06:42,08,09,1, 11.9,1,1, 2.703, 10605.370, 390.327, 52776.110 24/02/27,18:06:42,09,09,1, 11.9,1,1, 2.703, 10605.373, 390.301, 52776.010 24/02/27,18:06:42,10,09,1, 11.9,1,1, 2.703, 10605.393, 390.306, 52776.058 24/02/27,18:06:42,11,09,1, 11.9,1,1, 2.703, 10605.397, 390.306, 52776.050 24/02/27,18:06:42,12,09,1, 11.9,1,1, 2.703, 10605.454, 390.285, 52776.021 24/02/27,18:06:42,13,09,1, 11.9,1,1, 2.703, 10605.475, 390.329, 52775.991 24/02/27,18:06:42,14,09,1, 11.9,1,1, 2.703, 10605.469, 390.298, 52776.063 24/02/27,18:06:42,15,09,1, 11.9,1,1, 2.703, 10605.485, 390.324, 52775.982 24/02/27,18:06:42,16,09,1, 11.9,1,1, 2.703, 10605.520, 390.331, 52776.011 24/02/27,18:06:42,17,09,1, 11.9,1,1, 2.703, 10605.543, 390.316, 52776.014 24/02/27,18:06:42,18,09,1, 11.9,1,1, 2.703, 10605.548, 390.326, 52775.967 24/02/27,18:06:42,19,09,1, 11.9,1,1, 2.703, 10605.596, 390.311, 52775.933 24/02/27,18:06:43,00,09,1, 11.9,1,1, 2.706, 10605.592, 390.311, 52775.933 24/02/27,18:06:43,01,09,1, 11.9,1,1, 2.706, 10605.624, 390.315, 52775.921 24/02/27,18:06:43,02,09,1, 11.9,1,1, 2.706, 10605.646, 390.315, 52775.864 24/02/27,18:06:43,03,09,1, 11.9,1,1, 2.706, 10605.675, 390.307, 52775.840 24/02/27,18:06:43,04,09,1, 11.9,1,1, 2.706, 10605.690, 390.293, 52775.803 24/02/27,18:06:43,05,09,1, 11.9,1,1, 2.706, 10605.710, 390.314, 52775.921 24/02/27,18:06:43,06,09,1, 11.9,1,1, 2.706, 10605.724, 390.318, 52775.907 24/02/27,18:06:43,07,09,1, 11.9,1,1, 2.706, 10605.746, 390.315, 52775.898 24/02/27,18:06:43,08,09,1, 11.9,1,1, 2.706, 10605.766, 390.310, 52775.847 24/02/27,18:06:43,09,09,1, 11.9,1,1, 2.706, 10605.782, 390.307, 52775.844 24/02/27,18:06:43,10,09,1, 11.9,1,1, 2.706, 10605.811, 390.304, 52775.798 24/02/27,18:06:43,11,09,1, 11.9,1,1, 2.706, 10605.838, 390.284, 52775.849 24/02/27,18:06:43,12,09,1, 11.9,1,1, 2.706, 10605.884, 390.307, 52775.823 24/02/27,18:06:43,13,09,1, 11.9,1,1, 2.706, 10605.890, 390.296, 52775.861 24/02/27,18:06:43,14,09,1, 11.9,1,1, 2.706, 10605.925, 390.286, 52775.852 24/02/27,18:06:43,15,09,1, 11.9,1,1, 2.706, 10605.934, 390.295, 52775.827 24/02/27,18:06:43,16,09,1, 11.9,1,1, 2.706, 10605.953, 390.305, 52775.801 24/02/27,18:06:43,17,09,1, 11.9,1,1, 2.706, 10605.974, 390.312, 52775.773 24/02/27,18:06:43,18,09,1, 11.9,1,1, 2.706, 10605.986, 390.300, 52775.756 24/02/27,18:06:43,19,09,1, 11.9,1,1, 2.706, 10606.030, 390.315, 52775.810 24/02/27,18:06:44,00,09,1, 11.9,1,1, 2.702, 10606.025, 390.315, 52775.810 24/02/27,18:06:44,01,09,1, 11.9,1,1, 2.702, 10606.060, 390.306, 52775.694 24/02/27,18:06:44,02,09,1, 11.9,1,1, 2.702, 10606.096, 390.303, 52775.710 24/02/27,18:06:44,03,09,1, 11.9,1,1, 2.702, 10606.078, 390.308, 52775.739 24/02/27,18:06:44,04,09,1, 11.9,1,1, 2.702, 10606.160, 390.294, 52775.637 24/02/27,18:06:44,05,09,1, 11.9,1,1, 2.702, 10606.138, 390.324, 52775.671 24/02/27,18:06:44,06,09,1, 11.9,1,1, 2.702, 10606.184, 390.303, 52775.675 24/02/27,18:06:44,07,09,1, 11.9,1,1, 2.702, 10606.208, 390.323, 52775.685 24/02/27,18:06:44,08,09,1, 11.9,1,1, 2.702, 10606.251, 390.317, 52775.698 24/02/27,18:06:44,09,09,1, 11.9,1,1, 2.702, 10606.274, 390.318, 52775.722 24/02/27,18:06:44,10,09,1, 11.9,1,1, 2.702, 10606.281, 390.283, 52775.629 24/02/27,18:06:44,11,09,1, 11.9,1,1, 2.702, 10606.310, 390.287, 52775.611 24/02/27,18:06:44,12,09,1, 11.9,1,1, 2.702, 10606.326, 390.315, 52775.707 24/02/27,18:06:44,13,09,1, 11.9,1,1, 2.702, 10606.352, 390.315, 52775.660 24/02/27,18:06:44,14,09,1, 11.9,1,1, 2.702, 10606.365, 390.300, 52775.581 24/02/27,18:06:44,15,09,1, 11.9,1,1, 2.702, 10606.396, 390.304, 52775.632 24/02/27,18:06:44,16,09,1, 11.9,1,1, 2.702, 10606.396, 390.309, 52775.591 24/02/27,18:06:44,17,09,1, 11.9,1,1, 2.702, 10606.425, 390.293, 52775.616 24/02/27,18:06:44,18,09,1, 11.9,1,1, 2.702, 10606.471, 390.303, 52775.588 24/02/27,18:06:44,19,09,1, 11.9,1,1, 2.702, 10606.496, 390.291, 52775.578 24/02/27,18:06:45,00,09,1, 11.9,1,1, 2.706, 10606.493, 390.291, 52775.578 24/02/27,18:06:45,01,09,1, 11.9,1,1, 2.706, 10606.542, 390.314, 52775.543 24/02/27,18:06:45,02,09,1, 11.9,1,1, 2.706, 10606.563, 390.318, 52775.540 24/02/27,18:06:45,03,09,1, 11.9,1,1, 2.706, 10606.593, 390.315, 52775.542 24/02/27,18:06:45,04,09,1, 11.9,1,1, 2.706, 10606.612, 390.318, 52775.578 24/02/27,18:06:45,05,09,1, 11.9,1,1, 2.706, 10606.622, 390.339, 52775.549 24/02/27,18:06:45,06,09,1, 11.9,1,1, 2.706, 10606.632, 390.341, 52775.543 24/02/27,18:06:45,07,09,1, 11.9,1,1, 2.706, 10606.665, 390.318, 52775.546 24/02/27,18:06:45,08,09,1, 11.9,1,1, 2.706, 10606.706, 390.316, 52775.533 24/02/27,18:06:45,09,09,1, 11.9,1,1, 2.706, 10606.742, 390.324, 52775.540 24/02/27,18:06:45,10,09,1, 11.9,1,1, 2.706, 10606.744, 390.328, 52775.515 24/02/27,18:06:45,11,09,1, 11.9,1,1, 2.706, 10606.772, 390.322, 52775.450 24/02/27,18:06:45,12,09,1, 11.9,1,1, 2.706, 10606.794, 390.338, 52775.476 24/02/27,18:06:45,13,09,1, 11.9,1,1, 2.706, 10606.820, 390.328, 52775.428 24/02/27,18:06:45,14,09,1, 11.9,1,1, 2.706, 10606.832, 390.323, 52775.449 24/02/27,18:06:45,15,09,1, 11.9,1,1, 2.706, 10606.876, 390.333, 52775.486 24/02/27,18:06:45,16,09,1, 11.9,1,1, 2.706, 10606.890, 390.347, 52775.407 24/02/27,18:06:45,17,09,1, 11.9,1,1, 2.706, 10606.894, 390.343, 52775.490 24/02/27,18:06:45,18,09,1, 11.9,1,1, 2.706, 10606.937, 390.345, 52775.418 24/02/27,18:06:45,19,09,1, 11.9,1,1, 2.706, 10606.947, 390.348, 52775.382 24/02/27,18:06:46,00,08,1, 11.9,1,1, 2.701, 10606.943, 390.348, 52775.382 24/02/27,18:06:46,01,08,1, 11.9,1,1, 2.701, 10606.995, 390.341, 52775.412 24/02/27,18:06:46,02,08,1, 11.9,1,1, 2.701, 10607.016, 390.344, 52775.387 24/02/27,18:06:46,03,08,1, 11.9,1,1, 2.701, 10607.045, 390.346, 52775.344 24/02/27,18:06:46,04,08,1, 11.9,1,1, 2.701, 10607.065, 390.352, 52775.400 24/02/27,18:06:46,05,08,1, 11.9,1,1, 2.701, 10607.077, 390.347, 52775.416 24/02/27,18:06:46,06,08,1, 11.9,1,1, 2.701, 10607.095, 390.357, 52775.343 24/02/27,18:06:46,07,08,1, 11.9,1,1, 2.701, 10607.107, 390.363, 52775.296 24/02/27,18:06:46,08,08,1, 11.9,1,1, 2.701, 10607.147, 390.371, 52775.413 24/02/27,18:06:46,09,08,1, 11.9,1,1, 2.701, 10607.173, 390.343, 52775.324 24/02/27,18:06:46,10,08,1, 11.9,1,1, 2.701, 10607.182, 390.355, 52775.402 24/02/27,18:06:46,11,08,1, 11.9,1,1, 2.701, 10607.183, 390.368, 52775.375 24/02/27,18:06:46,12,08,1, 11.9,1,1, 2.701, 10607.210, 390.366, 52775.290 24/02/27,18:06:46,13,08,1, 11.9,1,1, 2.701, 10607.234, 390.362, 52775.314 24/02/27,18:06:46,14,08,1, 11.9,1,1, 2.701, 10607.275, 390.376, 52775.302 24/02/27,18:06:46,15,08,1, 11.9,1,1, 2.701, 10607.280, 390.378, 52775.319 24/02/27,18:06:46,16,08,1, 11.9,1,1, 2.701, 10607.302, 390.363, 52775.206 24/02/27,18:06:46,17,08,1, 11.9,1,1, 2.701, 10607.328, 390.371, 52775.196 24/02/27,18:06:46,18,08,1, 11.9,1,1, 2.701, 10607.352, 390.374, 52775.268 24/02/27,18:06:46,19,08,1, 11.9,1,1, 2.701, 10607.374, 390.366, 52775.226 24/02/27,18:06:47,00,09,1, 11.9,1,1, 2.703, 10607.369, 390.366, 52775.226 24/02/27,18:06:47,01,09,1, 11.9,1,1, 2.703, 10607.386, 390.417, 52775.253 24/02/27,18:06:47,02,09,1, 11.9,1,1, 2.703, 10607.422, 390.388, 52775.233 24/02/27,18:06:47,03,09,1, 11.9,1,1, 2.703, 10607.422, 390.372, 52775.305 24/02/27,18:06:47,04,09,1, 11.9,1,1, 2.703, 10607.503, 390.378, 52775.091 24/02/27,18:06:47,05,09,1, 11.9,1,1, 2.703, 10607.488, 390.384, 52775.221 24/02/27,18:06:47,06,09,1, 11.9,1,1, 2.703, 10607.496, 390.373, 52775.193 24/02/27,18:06:47,07,09,1, 11.9,1,1, 2.703, 10607.507, 390.388, 52775.157 24/02/27,18:06:47,08,09,1, 11.9,1,1, 2.703, 10607.509, 390.368, 52775.190 24/02/27,18:06:47,09,09,1, 11.9,1,1, 2.703, 10607.533, 390.413, 52775.158 24/02/27,18:06:47,10,09,1, 11.9,1,1, 2.703, 10607.559, 390.404, 52775.133 24/02/27,18:06:47,11,09,1, 11.9,1,1, 2.703, 10607.570, 390.398, 52775.152 24/02/27,18:06:47,12,09,1, 11.9,1,1, 2.703, 10607.570, 390.404, 52775.177 24/02/27,18:06:47,13,09,1, 11.9,1,1, 2.703, 10607.633, 390.393, 52775.145 24/02/27,18:06:47,14,09,1, 11.9,1,1, 2.703, 10607.647, 390.402, 52775.152 24/02/27,18:06:47,15,09,1, 11.9,1,1, 2.703, 10607.651, 390.403, 52775.125 24/02/27,18:06:47,16,09,1, 11.9,1,1, 2.703, 10607.671, 390.417, 52775.050 24/02/27,18:06:47,17,09,1, 11.9,1,1, 2.703, 10607.694, 390.423, 52775.114 24/02/27,18:06:47,18,09,1, 11.9,1,1, 2.703, 10607.718, 390.418, 52775.093 24/02/27,18:06:47,19,09,1, 11.9,1,1, 2.703, 10607.691, 390.414, 52775.065 24/02/27,18:06:48,00,08,1, 11.9,1,1, 2.703, 10607.686, 390.414, 52775.065 24/02/27,18:06:48,01,08,1, 11.9,1,1, 2.703, 10607.750, 390.428, 52775.052 24/02/27,18:06:48,02,08,1, 11.9,1,1, 2.703, 10607.729, 390.421, 52775.010 24/02/27,18:06:48,03,08,1, 11.9,1,1, 2.703, 10607.782, 390.424, 52775.032 24/02/27,18:06:48,04,08,1, 11.9,1,1, 2.703, 10607.772, 390.420, 52775.053 24/02/27,18:06:48,05,08,1, 11.9,1,1, 2.703, 10607.817, 390.421, 52775.022 24/02/27,18:06:48,06,08,1, 11.9,1,1, 2.703, 10607.835, 390.429, 52774.968 24/02/27,18:06:48,07,08,1, 11.9,1,1, 2.703, 10607.876, 390.430, 52774.962 24/02/27,18:06:48,08,08,1, 11.9,1,1, 2.703, 10607.868, 390.433, 52774.973 24/02/27,18:06:48,09,08,1, 11.9,1,1, 2.703, 10607.873, 390.436, 52775.007 24/02/27,18:06:48,10,08,1, 11.9,1,1, 2.703, 10607.892, 390.443, 52774.957 24/02/27,18:06:48,11,08,1, 11.9,1,1, 2.703, 10607.923, 390.441, 52775.017 24/02/27,18:06:48,12,08,1, 11.9,1,1, 2.703, 10607.941, 390.446, 52774.939 24/02/27,18:06:48,13,08,1, 11.9,1,1, 2.703, 10607.925, 390.466, 52774.899 24/02/27,18:06:48,14,08,1, 11.9,1,1, 2.703, 10607.955, 390.437, 52774.903 24/02/27,18:06:48,15,08,1, 11.9,1,1, 2.703, 10607.954, 390.469, 52774.986 24/02/27,18:06:48,16,08,1, 11.9,1,1, 2.703, 10607.983, 390.466, 52775.011 24/02/27,18:06:48,17,08,1, 11.9,1,1, 2.703, 10607.981, 390.461, 52774.885 24/02/27,18:06:48,18,08,1, 11.9,1,1, 2.703, 10607.998, 390.477, 52774.932 24/02/27,18:06:48,19,08,1, 11.9,1,1, 2.703, 10608.041, 390.490, 52774.940 24/02/27,18:06:49,00,08,1, 11.9,1,1, 2.706, 10608.037, 390.490, 52774.940 24/02/27,18:06:49,01,08,1, 11.9,1,1, 2.706, 10608.060, 390.466, 52774.934 24/02/27,18:06:49,02,08,1, 11.9,1,1, 2.706, 10608.066, 390.474, 52774.851 24/02/27,18:06:49,03,08,1, 11.9,1,1, 2.706, 10608.084, 390.486, 52774.928 24/02/27,18:06:49,04,08,1, 11.9,1,1, 2.706, 10608.083, 390.498, 52774.929 24/02/27,18:06:49,05,08,1, 11.9,1,1, 2.706, 10608.138, 390.496, 52774.920 24/02/27,18:06:49,06,08,1, 11.9,1,1, 2.706, 10608.104, 390.499, 52774.866 24/02/27,18:06:49,07,08,1, 11.9,1,1, 2.706, 10608.166, 390.509, 52774.881 24/02/27,18:06:49,08,08,1, 11.9,1,1, 2.706, 10608.176, 390.491, 52774.821 24/02/27,18:06:49,09,08,1, 11.9,1,1, 2.706, 10608.198, 390.523, 52774.947 24/02/27,18:06:49,10,08,1, 11.9,1,1, 2.706, 10608.177, 390.519, 52774.742 24/02/27,18:06:49,11,08,1, 11.9,1,1, 2.706, 10608.193, 390.511, 52774.772 24/02/27,18:06:49,12,08,1, 11.9,1,1, 2.706, 10608.234, 390.533, 52774.875 24/02/27,18:06:49,13,08,1, 11.9,1,1, 2.706, 10608.243, 390.535, 52774.807 24/02/27,18:06:49,14,08,1, 11.9,1,1, 2.706, 10608.257, 390.530, 52774.794 24/02/27,18:06:49,15,08,1, 11.9,1,1, 2.706, 10608.267, 390.509, 52774.760 24/02/27,18:06:49,16,08,1, 11.9,1,1, 2.706, 10608.293, 390.551, 52774.770 24/02/27,18:06:49,17,08,1, 11.9,1,1, 2.706, 10608.308, 390.516, 52774.726 24/02/27,18:06:49,18,08,1, 11.9,1,1, 2.706, 10608.312, 390.529, 52774.715 24/02/27,18:06:49,19,08,1, 11.9,1,1, 2.706, 10608.345, 390.532, 52774.716 24/02/27,18:06:50,00,09,1, 11.9,1,1, 2.704, 10608.337, 390.532, 52774.716 24/02/27,18:06:50,01,09,1, 11.9,1,1, 2.704, 10608.366, 390.522, 52774.690 24/02/27,18:06:50,02,09,1, 11.9,1,1, 2.704, 10608.379, 390.538, 52774.740 24/02/27,18:06:50,03,09,1, 11.9,1,1, 2.704, 10608.392, 390.575, 52774.753 24/02/27,18:06:50,04,09,1, 11.9,1,1, 2.704, 10608.427, 390.544, 52774.729 24/02/27,18:06:50,05,09,1, 11.9,1,1, 2.704, 10608.443, 390.540, 52774.768 24/02/27,18:06:50,06,09,1, 11.9,1,1, 2.704, 10608.453, 390.535, 52774.672 24/02/27,18:06:50,07,09,1, 11.9,1,1, 2.704, 10608.454, 390.559, 52774.696 24/02/27,18:06:50,08,09,1, 11.9,1,1, 2.704, 10608.483, 390.564, 52774.662 24/02/27,18:06:50,09,09,1, 11.9,1,1, 2.704, 10608.495, 390.559, 52774.652 24/02/27,18:06:50,10,09,1, 11.9,1,1, 2.704, 10608.539, 390.539, 52774.528 24/02/27,18:06:50,11,09,1, 11.9,1,1, 2.704, 10608.499, 390.555, 52774.676 24/02/27,18:06:50,12,09,1, 11.9,1,1, 2.704, 10608.567, 390.543, 52774.630 24/02/27,18:06:50,13,09,1, 11.9,1,1, 2.704, 10608.560, 390.543, 52774.639 24/02/27,18:06:50,14,09,1, 11.9,1,1, 2.704, 10608.581, 390.564, 52774.666 24/02/27,18:06:50,15,09,1, 11.9,1,1, 2.704, 10608.617, 390.511, 52774.581 24/02/27,18:06:50,16,09,1, 11.9,1,1, 2.704, 10608.625, 390.541, 52774.560 24/02/27,18:06:50,17,09,1, 11.9,1,1, 2.704, 10608.664, 390.559, 52774.567 24/02/27,18:06:50,18,09,1, 11.9,1,1, 2.704, 10608.678, 390.564, 52774.542 24/02/27,18:06:50,19,09,1, 11.9,1,1, 2.704, 10608.693, 390.557, 52774.606 24/02/27,18:06:51,00,09,1, 11.8,1,1, 2.704, 10608.687, 390.557, 52774.606 24/02/27,18:06:51,01,09,1, 11.8,1,1, 2.704, 10608.706, 390.553, 52774.531 24/02/27,18:06:51,02,09,1, 11.8,1,1, 2.704, 10608.736, 390.582, 52774.545 24/02/27,18:06:51,03,09,1, 11.8,1,1, 2.704, 10608.766, 390.567, 52774.467 24/02/27,18:06:51,04,09,1, 11.8,1,1, 2.704, 10608.791, 390.555, 52774.487 24/02/27,18:06:51,05,09,1, 11.8,1,1, 2.704, 10608.795, 390.590, 52774.566 24/02/27,18:06:51,06,09,1, 11.8,1,1, 2.704, 10608.788, 390.565, 52774.504 24/02/27,18:06:51,07,09,1, 11.8,1,1, 2.704, 10608.815, 390.555, 52774.487 24/02/27,18:06:51,08,09,1, 11.8,1,1, 2.704, 10608.832, 390.573, 52774.523 24/02/27,18:06:51,09,09,1, 11.8,1,1, 2.704, 10608.855, 390.567, 52774.445 24/02/27,18:06:51,10,09,1, 11.8,1,1, 2.704, 10608.863, 390.579, 52774.450 24/02/27,18:06:51,11,09,1, 11.8,1,1, 2.704, 10608.888, 390.567, 52774.401 24/02/27,18:06:51,12,09,1, 11.8,1,1, 2.704, 10608.914, 390.575, 52774.462 24/02/27,18:06:51,13,09,1, 11.8,1,1, 2.704, 10608.932, 390.568, 52774.422 24/02/27,18:06:51,14,09,1, 11.8,1,1, 2.704, 10608.947, 390.578, 52774.441 24/02/27,18:06:51,15,09,1, 11.8,1,1, 2.704, 10608.957, 390.570, 52774.434 24/02/27,18:06:51,16,09,1, 11.8,1,1, 2.704, 10608.979, 390.572, 52774.460 24/02/27,18:06:51,17,09,1, 11.8,1,1, 2.704, 10609.045, 390.577, 52774.390 24/02/27,18:06:51,18,09,1, 11.8,1,1, 2.704, 10609.020, 390.591, 52774.445 24/02/27,18:06:51,19,09,1, 11.8,1,1, 2.704, 10609.032, 390.606, 52774.408 24/02/27,18:06:52,00,09,1, 12.0,1,1, 2.701, 10609.030, 390.606, 52774.408 24/02/27,18:06:52,01,09,1, 12.0,1,1, 2.701, 10609.091, 390.590, 52774.404 24/02/27,18:06:52,02,09,1, 12.0,1,1, 2.701, 10609.095, 390.560, 52774.357 24/02/27,18:06:52,03,09,1, 12.0,1,1, 2.701, 10609.091, 390.577, 52774.320 24/02/27,18:06:52,04,09,1, 12.0,1,1, 2.701, 10609.118, 390.576, 52774.168 24/02/27,18:06:52,05,09,1, 12.0,1,1, 2.701, 10609.142, 390.612, 52774.429 24/02/27,18:06:52,06,09,1, 12.0,1,1, 2.701, 10609.170, 390.577, 52774.275 24/02/27,18:06:52,07,09,1, 12.0,1,1, 2.701, 10609.175, 390.594, 52774.340 24/02/27,18:06:52,08,09,1, 12.0,1,1, 2.701, 10609.183, 390.580, 52774.353 24/02/27,18:06:52,09,09,1, 12.0,1,1, 2.701, 10609.218, 390.566, 52774.329 24/02/27,18:06:52,10,09,1, 12.0,1,1, 2.701, 10609.235, 390.580, 52774.271 24/02/27,18:06:52,11,09,1, 12.0,1,1, 2.701, 10609.239, 390.588, 52774.303 24/02/27,18:06:52,12,09,1, 12.0,1,1, 2.701, 10609.281, 390.571, 52774.250 24/02/27,18:06:52,13,09,1, 12.0,1,1, 2.701, 10609.271, 390.586, 52774.251 24/02/27,18:06:52,14,09,1, 12.0,1,1, 2.701, 10609.284, 390.601, 52774.275 24/02/27,18:06:52,15,09,1, 12.0,1,1, 2.701, 10609.294, 390.605, 52774.284 24/02/27,18:06:52,16,09,1, 12.0,1,1, 2.701, 10609.323, 390.601, 52774.220 24/02/27,18:06:52,17,09,1, 12.0,1,1, 2.701, 10609.345, 390.602, 52774.195 24/02/27,18:06:52,18,09,1, 12.0,1,1, 2.701, 10609.352, 390.594, 52774.208 24/02/27,18:06:52,19,09,1, 12.0,1,1, 2.701, 10609.365, 390.575, 52774.183 24/02/27,18:06:53,00,09,1, 11.8,1,1, 2.706, 10609.363, 390.575, 52774.183 24/02/27,18:06:53,01,09,1, 11.8,1,1, 2.706, 10609.387, 390.592, 52774.181 24/02/27,18:06:53,02,09,1, 11.8,1,1, 2.706, 10609.381, 390.585, 52774.136 24/02/27,18:06:53,03,09,1, 11.8,1,1, 2.706, 10609.408, 390.589, 52774.190 24/02/27,18:06:53,04,09,1, 11.8,1,1, 2.706, 10609.434, 390.596, 52774.177 24/02/27,18:06:53,05,09,1, 11.8,1,1, 2.706, 10609.437, 390.609, 52774.157 24/02/27,18:06:53,06,09,1, 11.8,1,1, 2.706, 10609.460, 390.609, 52774.089 24/02/27,18:06:53,07,09,1, 11.8,1,1, 2.706, 10609.482, 390.591, 52774.100 24/02/27,18:06:53,08,09,1, 11.8,1,1, 2.706, 10609.507, 390.598, 52774.110 24/02/27,18:06:53,09,09,1, 11.8,1,1, 2.706, 10609.541, 390.598, 52774.095 24/02/27,18:06:53,10,09,1, 11.8,1,1, 2.706, 10609.513, 390.598, 52774.095 24/02/27,18:06:53,11,09,1, 11.8,1,1, 2.706, 10609.556, 390.598, 52774.057 24/02/27,18:06:53,12,09,1, 11.8,1,1, 2.706, 10609.578, 390.596, 52774.101 24/02/27,18:06:53,13,09,1, 11.8,1,1, 2.706, 10609.605, 390.609, 52774.039 24/02/27,18:06:53,14,09,1, 11.8,1,1, 2.706, 10609.593, 390.624, 52774.059 24/02/27,18:06:53,15,09,1, 11.8,1,1, 2.706, 10609.596, 390.612, 52774.009 24/02/27,18:06:53,16,09,1, 11.8,1,1, 2.706, 10609.625, 390.614, 52774.025 24/02/27,18:06:53,17,09,1, 11.8,1,1, 2.706, 10609.620, 390.624, 52774.056 24/02/27,18:06:53,18,09,1, 11.8,1,1, 2.706, 10609.660, 390.627, 52774.028 24/02/27,18:06:53,19,09,1, 11.8,1,1, 2.706, 10609.690, 390.611, 52773.998 24/02/27,18:06:54,00,08,1, 11.9,1,1, 2.704, 10609.689, 390.611, 52773.998 24/02/27,18:06:54,01,08,1, 11.9,1,1, 2.704, 10609.696, 390.617, 52773.961 24/02/27,18:06:54,02,08,1, 11.9,1,1, 2.704, 10609.705, 390.613, 52773.953 24/02/27,18:06:54,03,08,1, 11.9,1,1, 2.704, 10609.726, 390.631, 52773.964 24/02/27,18:06:54,04,08,1, 11.9,1,1, 2.704, 10609.756, 390.647, 52774.029 24/02/27,18:06:54,05,08,1, 11.9,1,1, 2.704, 10609.753, 390.646, 52773.969 24/02/27,18:06:54,06,08,1, 11.9,1,1, 2.704, 10609.775, 390.639, 52773.968 24/02/27,18:06:54,07,08,1, 11.9,1,1, 2.704, 10609.777, 390.652, 52773.990 24/02/27,18:06:54,08,08,1, 11.9,1,1, 2.704, 10609.804, 390.649, 52773.905 24/02/27,18:06:54,09,08,1, 11.9,1,1, 2.704, 10609.829, 390.629, 52773.878 24/02/27,18:06:54,10,08,1, 11.9,1,1, 2.704, 10609.815, 390.675, 52773.917 24/02/27,18:06:54,11,08,1, 11.9,1,1, 2.704, 10609.870, 390.650, 52774.008 24/02/27,18:06:54,12,08,1, 11.9,1,1, 2.704, 10609.874, 390.650, 52773.812 24/02/27,18:06:54,13,08,1, 11.9,1,1, 2.704, 10609.866, 390.649, 52773.863 24/02/27,18:06:54,14,08,1, 11.9,1,1, 2.704, 10609.841, 390.664, 52773.866 24/02/27,18:06:54,15,08,1, 11.9,1,1, 2.704, 10609.880, 390.643, 52773.799 24/02/27,18:06:54,16,08,1, 11.9,1,1, 2.704, 10609.912, 390.650, 52773.802 24/02/27,18:06:54,17,08,1, 11.9,1,1, 2.704, 10609.898, 390.683, 52773.822 24/02/27,18:06:54,18,08,1, 11.9,1,1, 2.704, 10609.921, 390.660, 52773.844 24/02/27,18:06:54,19,08,1, 11.9,1,1, 2.704, 10609.941, 390.660, 52773.814 24/02/27,18:06:55,00,09,1, 11.8,1,1, 2.697, 10609.939, 390.660, 52773.814 24/02/27,18:06:55,01,09,1, 11.8,1,1, 2.697, 10609.933, 390.658, 52773.820 24/02/27,18:06:55,02,09,1, 11.8,1,1, 2.697, 10609.941, 390.656, 52773.810 24/02/27,18:06:55,03,09,1, 11.8,1,1, 2.697, 10609.939, 390.668, 52773.766 24/02/27,18:06:55,04,09,1, 11.8,1,1, 2.697, 10609.968, 390.673, 52773.722 24/02/27,18:06:55,05,09,1, 11.8,1,1, 2.697, 10609.996, 390.657, 52773.712 24/02/27,18:06:55,06,09,1, 11.8,1,1, 2.697, 10609.988, 390.677, 52773.769 24/02/27,18:06:55,07,09,1, 11.8,1,1, 2.697, 10609.977, 390.661, 52773.741 24/02/27,18:06:55,08,09,1, 11.8,1,1, 2.697, 10610.003, 390.678, 52773.702 24/02/27,18:06:55,09,09,1, 11.8,1,1, 2.697, 10610.013, 390.684, 52773.775 24/02/27,18:06:55,10,09,1, 11.8,1,1, 2.697, 10610.023, 390.688, 52773.736 24/02/27,18:06:55,11,09,1, 11.8,1,1, 2.697, 10610.001, 390.673, 52773.735 24/02/27,18:06:55,12,09,1, 11.8,1,1, 2.697, 10610.034, 390.695, 52773.701 24/02/27,18:06:55,13,09,1, 11.8,1,1, 2.697, 10610.024, 390.683, 52773.693 24/02/27,18:06:55,14,09,1, 11.8,1,1, 2.697, 10610.040, 390.694, 52773.660 24/02/27,18:06:55,15,09,1, 11.8,1,1, 2.697, 10610.035, 390.680, 52773.648 24/02/27,18:06:55,16,09,1, 11.8,1,1, 2.697, 10610.061, 390.686, 52773.668 24/02/27,18:06:55,17,09,1, 11.8,1,1, 2.697, 10610.084, 390.680, 52773.635 24/02/27,18:06:55,18,09,1, 11.8,1,1, 2.697, 10610.091, 390.691, 52773.590 24/02/27,18:06:55,19,09,1, 11.8,1,1, 2.697, 10610.080, 390.682, 52773.637 24/02/27,18:06:56,00,09,1, 11.9,1,1, 2.702, 10610.073, 390.682, 52773.637 24/02/27,18:06:56,01,09,1, 11.9,1,1, 2.702, 10610.073, 390.713, 52773.630 24/02/27,18:06:56,02,09,1, 11.9,1,1, 2.702, 10610.100, 390.698, 52773.625 24/02/27,18:06:56,03,09,1, 11.9,1,1, 2.702, 10610.089, 390.700, 52773.618 24/02/27,18:06:56,04,09,1, 11.9,1,1, 2.702, 10610.085, 390.689, 52773.587 24/02/27,18:06:56,05,09,1, 11.9,1,1, 2.702, 10610.101, 390.708, 52773.536 24/02/27,18:06:56,06,09,1, 11.9,1,1, 2.702, 10610.094, 390.696, 52773.607 24/02/27,18:06:56,07,09,1, 11.9,1,1, 2.702, 10610.096, 390.711, 52773.575 24/02/27,18:06:56,08,09,1, 11.9,1,1, 2.702, 10610.107, 390.712, 52773.568 24/02/27,18:06:56,09,09,1, 11.9,1,1, 2.702, 10610.124, 390.717, 52773.555 24/02/27,18:06:56,10,09,1, 11.9,1,1, 2.702, 10610.119, 390.686, 52773.514 24/02/27,18:06:56,11,09,1, 11.9,1,1, 2.702, 10610.130, 390.738, 52773.609 24/02/27,18:06:56,12,09,1, 11.9,1,1, 2.702, 10610.134, 390.696, 52773.466 24/02/27,18:06:56,13,09,1, 11.9,1,1, 2.702, 10610.120, 390.723, 52773.548 24/02/27,18:06:56,14,09,1, 11.9,1,1, 2.702, 10610.122, 390.710, 52773.548 24/02/27,18:06:56,15,09,1, 11.9,1,1, 2.702, 10610.141, 390.722, 52773.500 24/02/27,18:06:56,16,09,1, 11.9,1,1, 2.702, 10610.163, 390.726, 52773.520 24/02/27,18:06:56,17,09,1, 11.9,1,1, 2.702, 10610.152, 390.724, 52773.462 24/02/27,18:06:56,18,09,1, 11.9,1,1, 2.702, 10610.184, 390.707, 52773.435 24/02/27,18:06:56,19,09,1, 11.9,1,1, 2.702, 10610.172, 390.737, 52773.494 24/02/27,18:06:57,00,09,1, 11.8,1,1, 2.705, 10610.164, 390.737, 52773.494 24/02/27,18:06:57,01,09,1, 11.8,1,1, 2.705, 10610.128, 390.745, 52773.614 24/02/27,18:06:57,02,09,1, 11.8,1,1, 2.705, 10610.163, 390.774, 52773.580 24/02/27,18:06:57,03,09,1, 11.8,1,1, 2.705, 10610.161, 390.765, 52773.644 24/02/27,18:06:57,04,09,1, 11.8,1,1, 2.705, 10610.207, 390.771, 52773.559 24/02/27,18:06:57,05,09,1, 11.8,1,1, 2.705, 10610.190, 390.757, 52773.407 24/02/27,18:06:57,06,09,1, 11.8,1,1, 2.705, 10610.172, 390.768, 52773.549 24/02/27,18:06:57,07,09,1, 11.8,1,1, 2.705, 10610.217, 390.791, 52773.598 24/02/27,18:06:57,08,09,1, 11.8,1,1, 2.705, 10610.208, 390.776, 52773.571 24/02/27,18:06:57,09,09,1, 11.8,1,1, 2.705, 10610.215, 390.759, 52773.550 24/02/27,18:06:57,10,09,1, 11.8,1,1, 2.705, 10610.233, 390.767, 52773.491 24/02/27,18:06:57,11,09,1, 11.8,1,1, 2.705, 10610.248, 390.770, 52773.481 24/02/27,18:06:57,12,09,1, 11.8,1,1, 2.705, 10610.237, 390.784, 52773.439 24/02/27,18:06:57,13,09,1, 11.8,1,1, 2.705, 10610.244, 390.809, 52773.508 24/02/27,18:06:57,14,09,1, 11.8,1,1, 2.705, 10610.254, 390.793, 52773.418 24/02/27,18:06:57,15,09,1, 11.8,1,1, 2.705, 10610.268, 390.809, 52773.510 24/02/27,18:06:57,16,09,1, 11.8,1,1, 2.705, 10610.269, 390.796, 52773.488 24/02/27,18:06:57,17,09,1, 11.8,1,1, 2.705, 10610.273, 390.794, 52773.408 24/02/27,18:06:57,18,09,1, 11.8,1,1, 2.705, 10610.271, 390.782, 52773.475 24/02/27,18:06:57,19,09,1, 11.8,1,1, 2.705, 10610.296, 390.808, 52773.442 24/02/27,18:06:58,00,09,1, 11.9,1,1, 2.705, 10610.290, 390.808, 52773.442 24/02/27,18:06:58,01,09,1, 11.9,1,1, 2.705, 10610.299, 390.820, 52773.474 24/02/27,18:06:58,02,09,1, 11.9,1,1, 2.705, 10610.306, 390.826, 52773.386 24/02/27,18:06:58,03,09,1, 11.9,1,1, 2.705, 10610.298, 390.836, 52773.392 24/02/27,18:06:58,04,09,1, 11.9,1,1, 2.705, 10610.316, 390.814, 52773.400 24/02/27,18:06:58,05,09,1, 11.9,1,1, 2.705, 10610.349, 390.837, 52773.384 24/02/27,18:06:58,06,09,1, 11.9,1,1, 2.705, 10610.373, 390.838, 52773.364 24/02/27,18:06:58,07,09,1, 11.9,1,1, 2.705, 10610.393, 390.843, 52773.390 24/02/27,18:06:58,08,09,1, 11.9,1,1, 2.705, 10610.381, 390.838, 52773.357 24/02/27,18:06:58,09,09,1, 11.9,1,1, 2.705, 10610.391, 390.853, 52773.323 24/02/27,18:06:58,10,09,1, 11.9,1,1, 2.705, 10610.362, 390.848, 52773.340 24/02/27,18:06:58,11,09,1, 11.9,1,1, 2.705, 10610.385, 390.842, 52773.281 24/02/27,18:06:58,12,09,1, 11.9,1,1, 2.705, 10610.384, 390.863, 52773.361 24/02/27,18:06:58,13,09,1, 11.9,1,1, 2.705, 10610.423, 390.862, 52773.381 24/02/27,18:06:58,14,09,1, 11.9,1,1, 2.705, 10610.431, 390.858, 52773.310 24/02/27,18:06:58,15,09,1, 11.9,1,1, 2.705, 10610.426, 390.880, 52773.335 24/02/27,18:06:58,16,09,1, 11.9,1,1, 2.705, 10610.461, 390.894, 52773.324 24/02/27,18:06:58,17,09,1, 11.9,1,1, 2.705, 10610.436, 390.897, 52773.307 24/02/27,18:06:58,18,09,1, 11.9,1,1, 2.705, 10610.448, 390.859, 52773.303 24/02/27,18:06:58,19,09,1, 11.9,1,1, 2.705, 10610.461, 390.889, 52773.300 24/02/27,18:06:59,00,09,1, 11.9,1,1, 2.704, 10610.456, 390.889, 52773.300 24/02/27,18:06:59,01,09,1, 11.9,1,1, 2.704, 10610.483, 390.892, 52773.257 24/02/27,18:06:59,02,09,1, 11.9,1,1, 2.704, 10610.492, 390.879, 52773.240 24/02/27,18:06:59,03,09,1, 11.9,1,1, 2.704, 10610.496, 390.891, 52773.245 24/02/27,18:06:59,04,09,1, 11.9,1,1, 2.704, 10610.502, 390.892, 52773.226 24/02/27,18:06:59,05,09,1, 11.9,1,1, 2.704, 10610.496, 390.895, 52773.179 24/02/27,18:06:59,06,09,1, 11.9,1,1, 2.704, 10610.512, 390.920, 52773.239 24/02/27,18:06:59,07,09,1, 11.9,1,1, 2.704, 10610.507, 390.888, 52773.211 24/02/27,18:06:59,08,09,1, 11.9,1,1, 2.704, 10610.536, 390.920, 52773.245 24/02/27,18:06:59,09,09,1, 11.9,1,1, 2.704, 10610.538, 390.901, 52773.173 24/02/27,18:06:59,10,09,1, 11.9,1,1, 2.704, 10610.550, 390.927, 52773.229 24/02/27,18:06:59,11,09,1, 11.9,1,1, 2.704, 10610.543, 390.919, 52773.178 24/02/27,18:06:59,12,09,1, 11.9,1,1, 2.704, 10610.555, 390.910, 52773.170 24/02/27,18:06:59,13,09,1, 11.9,1,1, 2.704, 10610.571, 390.920, 52773.164 24/02/27,18:06:59,14,09,1, 11.9,1,1, 2.704, 10610.565, 390.925, 52773.127 24/02/27,18:06:59,15,09,1, 11.9,1,1, 2.704, 10610.597, 390.921, 52773.118 24/02/27,18:06:59,16,09,1, 11.9,1,1, 2.704, 10610.562, 390.918, 52773.139 24/02/27,18:06:59,17,09,1, 11.9,1,1, 2.704, 10610.584, 390.927, 52773.081 24/02/27,18:06:59,18,09,1, 11.9,1,1, 2.704, 10610.584, 390.936, 52773.036 24/02/27,18:06:59,19,09,1, 11.9,1,1, 2.704, 10610.589, 390.941, 52773.098 24/02/27,18:07:00,00,09,1, 11.9,1,1, 2.704, 10610.582, 390.941, 52773.098 24/02/27,18:07:00,01,09,1, 11.9,1,1, 2.704, 10610.573, 390.939, 52773.122 24/02/27,18:07:00,02,09,1, 11.9,1,1, 2.704, 10610.562, 390.914, 52772.943 24/02/27,18:07:00,03,09,1, 11.9,1,1, 2.704, 10610.565, 390.931, 52772.845 24/02/27,18:07:00,04,09,1, 11.9,1,1, 2.704, 10610.562, 390.935, 52772.860 24/02/27,18:07:00,05,09,1, 11.9,1,1, 2.704, 10610.565, 390.947, 52772.926 24/02/27,18:07:00,06,09,1, 11.9,1,1, 2.704, 10610.587, 390.933, 52772.880 24/02/27,18:07:00,07,09,1, 11.9,1,1, 2.704, 10610.580, 390.922, 52772.869 24/02/27,18:07:00,08,09,1, 11.9,1,1, 2.704, 10610.586, 390.943, 52772.892 24/02/27,18:07:00,09,09,1, 11.9,1,1, 2.704, 10610.581, 390.934, 52772.845 24/02/27,18:07:00,10,09,1, 11.9,1,1, 2.704, 10610.590, 390.936, 52772.789 24/02/27,18:07:00,11,09,1, 11.9,1,1, 2.704, 10610.602, 390.935, 52772.803 24/02/27,18:07:00,12,09,1, 11.9,1,1, 2.704, 10610.586, 390.952, 52772.866 24/02/27,18:07:00,13,09,1, 11.9,1,1, 2.704, 10610.591, 390.912, 52772.821 24/02/27,18:07:00,14,09,1, 11.9,1,1, 2.704, 10610.588, 390.936, 52772.721 24/02/27,18:07:00,15,09,1, 11.9,1,1, 2.704, 10610.587, 390.942, 52772.753 24/02/27,18:07:00,16,09,1, 11.9,1,1, 2.704, 10610.575, 390.940, 52772.786 24/02/27,18:07:00,17,09,1, 11.9,1,1, 2.704, 10610.587, 390.953, 52772.776 24/02/27,18:07:00,18,09,1, 11.9,1,1, 2.704, 10610.556, 390.939, 52772.812 24/02/27,18:07:00,19,09,1, 11.9,1,1, 2.704, 10610.577, 390.956, 52772.786 24/02/27,18:07:01,00,09,1, 11.9,1,1, 2.703, 10610.573, 390.956, 52772.786 24/02/27,18:07:01,01,09,1, 11.9,1,1, 2.703, 10610.577, 390.967, 52772.750 24/02/27,18:07:01,02,09,1, 11.9,1,1, 2.703, 10610.565, 390.978, 52772.763 24/02/27,18:07:01,03,09,1, 11.9,1,1, 2.703, 10610.580, 390.967, 52772.731 24/02/27,18:07:01,04,09,1, 11.9,1,1, 2.703, 10610.577, 390.976, 52772.711 24/02/27,18:07:01,05,09,1, 11.9,1,1, 2.703, 10610.577, 390.986, 52772.730 24/02/27,18:07:01,06,09,1, 11.9,1,1, 2.703, 10610.536, 391.007, 52772.718 24/02/27,18:07:01,07,09,1, 11.9,1,1, 2.703, 10610.562, 390.998, 52772.691 24/02/27,18:07:01,08,09,1, 11.9,1,1, 2.703, 10610.571, 390.995, 52772.685 24/02/27,18:07:01,09,09,1, 11.9,1,1, 2.703, 10610.540, 391.008, 52772.721 24/02/27,18:07:01,10,09,1, 11.9,1,1, 2.703, 10610.547, 391.001, 52772.674 24/02/27,18:07:01,11,09,1, 11.9,1,1, 2.703, 10610.551, 390.973, 52772.659 24/02/27,18:07:01,12,09,1, 11.9,1,1, 2.703, 10610.562, 391.017, 52772.640 24/02/27,18:07:01,13,09,1, 11.9,1,1, 2.703, 10610.549, 391.010, 52772.695 24/02/27,18:07:01,14,09,1, 11.9,1,1, 2.703, 10610.557, 391.004, 52772.580 24/02/27,18:07:01,15,09,1, 11.9,1,1, 2.703, 10610.539, 391.039, 52772.664 24/02/27,18:07:01,16,09,1, 11.9,1,1, 2.703, 10610.557, 391.041, 52772.657 24/02/27,18:07:01,17,09,1, 11.9,1,1, 2.703, 10610.553, 391.021, 52772.661 24/02/27,18:07:01,18,09,1, 11.9,1,1, 2.703, 10610.539, 391.044, 52772.607 24/02/27,18:07:01,19,09,1, 11.9,1,1, 2.703, 10610.582, 391.016, 52772.373 24/02/27,18:07:02,00,09,1, 11.9,1,1, 2.703, 10610.582, 391.016, 52772.373 24/02/27,18:07:02,01,09,1, 11.9,1,1, 2.703, 10610.529, 391.033, 52772.595 24/02/27,18:07:02,02,09,1, 11.9,1,1, 2.703, 10610.562, 391.037, 52772.505 24/02/27,18:07:02,03,09,1, 11.9,1,1, 2.703, 10610.532, 391.053, 52772.553 24/02/27,18:07:02,04,09,1, 11.9,1,1, 2.703, 10610.541, 391.061, 52772.550 24/02/27,18:07:02,05,09,1, 11.9,1,1, 2.703, 10610.530, 391.061, 52772.586 24/02/27,18:07:02,06,09,1, 11.9,1,1, 2.703, 10610.565, 391.064, 52772.570 24/02/27,18:07:02,07,09,1, 11.9,1,1, 2.703, 10610.557, 391.061, 52772.559 24/02/27,18:07:02,08,09,1, 11.9,1,1, 2.703, 10610.560, 391.091, 52772.464 24/02/27,18:07:02,09,09,1, 11.9,1,1, 2.703, 10610.586, 391.099, 52772.488 24/02/27,18:07:02,10,09,1, 11.9,1,1, 2.703, 10610.521, 391.101, 52772.492 24/02/27,18:07:02,11,09,1, 11.9,1,1, 2.703, 10610.554, 391.081, 52772.499 24/02/27,18:07:02,12,09,1, 11.9,1,1, 2.703, 10610.541, 391.096, 52772.480 24/02/27,18:07:02,13,09,1, 11.9,1,1, 2.703, 10610.576, 391.079, 52772.401 24/02/27,18:07:02,14,09,1, 11.9,1,1, 2.703, 10610.565, 391.104, 52772.430 24/02/27,18:07:02,15,09,1, 11.9,1,1, 2.703, 10610.566, 391.083, 52772.413 24/02/27,18:07:02,16,09,1, 11.9,1,1, 2.703, 10610.581, 391.095, 52772.468 24/02/27,18:07:02,17,09,1, 11.9,1,1, 2.703, 10610.555, 391.107, 52772.435 24/02/27,18:07:02,18,09,1, 11.9,1,1, 2.703, 10610.580, 391.123, 52772.434 24/02/27,18:07:02,19,09,1, 11.9,1,1, 2.703, 10610.588, 391.106, 52772.450 24/02/27,18:07:03,00,09,1, 12.0,1,1, 2.703, 10610.582, 391.106, 52772.450 24/02/27,18:07:03,01,09,1, 12.0,1,1, 2.703, 10610.565, 391.129, 52772.389 24/02/27,18:07:03,02,09,1, 12.0,1,1, 2.703, 10610.622, 391.122, 52772.406 24/02/27,18:07:03,03,09,1, 12.0,1,1, 2.703, 10610.595, 391.143, 52772.480 24/02/27,18:07:03,04,09,1, 12.0,1,1, 2.703, 10610.611, 391.138, 52772.435 24/02/27,18:07:03,05,09,1, 12.0,1,1, 2.703, 10610.584, 391.143, 52772.384 24/02/27,18:07:03,06,09,1, 12.0,1,1, 2.703, 10610.615, 391.154, 52772.334 24/02/27,18:07:03,07,09,1, 12.0,1,1, 2.703, 10610.613, 391.152, 52772.314 24/02/27,18:07:03,08,09,1, 12.0,1,1, 2.703, 10610.635, 391.176, 52772.379 24/02/27,18:07:03,09,09,1, 12.0,1,1, 2.703, 10610.618, 391.160, 52772.385 24/02/27,18:07:03,10,09,1, 12.0,1,1, 2.703, 10610.641, 391.171, 52772.270 24/02/27,18:07:03,11,09,1, 12.0,1,1, 2.703, 10610.644, 391.178, 52772.351 24/02/27,18:07:03,12,09,1, 12.0,1,1, 2.703, 10610.637, 391.197, 52772.332 24/02/27,18:07:03,13,09,1, 12.0,1,1, 2.703, 10610.668, 391.189, 52772.310 24/02/27,18:07:03,14,09,1, 12.0,1,1, 2.703, 10610.655, 391.179, 52772.301 24/02/27,18:07:03,15,09,1, 12.0,1,1, 2.703, 10610.660, 391.200, 52772.287 24/02/27,18:07:03,16,09,1, 12.0,1,1, 2.703, 10610.693, 391.211, 52772.317 24/02/27,18:07:03,17,09,1, 12.0,1,1, 2.703, 10610.690, 391.196, 52772.258 24/02/27,18:07:03,18,09,1, 12.0,1,1, 2.703, 10610.697, 391.204, 52772.296 24/02/27,18:07:03,19,09,1, 12.0,1,1, 2.703, 10610.693, 391.221, 52772.258 24/02/27,18:07:04,00,09,1, 11.9,1,1, 2.700, 10610.690, 391.221, 52772.258 24/02/27,18:07:04,01,09,1, 11.9,1,1, 2.700, 10610.692, 391.210, 52772.235 24/02/27,18:07:04,02,09,1, 11.9,1,1, 2.700, 10610.730, 391.221, 52772.216 24/02/27,18:07:04,03,09,1, 11.9,1,1, 2.700, 10610.710, 391.235, 52772.239 24/02/27,18:07:04,04,09,1, 11.9,1,1, 2.700, 10610.711, 391.217, 52772.150 24/02/27,18:07:04,05,09,1, 11.9,1,1, 2.700, 10610.732, 391.205, 52772.150 24/02/27,18:07:04,06,09,1, 11.9,1,1, 2.700, 10610.746, 391.220, 52772.167 24/02/27,18:07:04,07,09,1, 11.9,1,1, 2.700, 10610.754, 391.238, 52772.201 24/02/27,18:07:04,08,09,1, 11.9,1,1, 2.700, 10610.752, 391.242, 52772.150 24/02/27,18:07:04,09,09,1, 11.9,1,1, 2.700, 10610.791, 391.223, 52772.117 24/02/27,18:07:04,10,09,1, 11.9,1,1, 2.700, 10610.762, 391.245, 52772.126 24/02/27,18:07:04,11,09,1, 11.9,1,1, 2.700, 10610.785, 391.238, 52772.141 24/02/27,18:07:04,12,09,1, 11.9,1,1, 2.700, 10610.785, 391.267, 52772.090 24/02/27,18:07:04,13,09,1, 11.9,1,1, 2.700, 10610.792, 391.251, 52772.165 24/02/27,18:07:04,14,09,1, 11.9,1,1, 2.700, 10610.809, 391.232, 52772.073 24/02/27,18:07:04,15,09,1, 11.9,1,1, 2.700, 10610.857, 391.255, 52772.110 24/02/27,18:07:04,16,09,1, 11.9,1,1, 2.700, 10610.840, 391.257, 52772.120 24/02/27,18:07:04,17,09,1, 11.9,1,1, 2.700, 10610.852, 391.267, 52772.046 24/02/27,18:07:04,18,09,1, 11.9,1,1, 2.700, 10610.870, 391.260, 52772.088 24/02/27,18:07:04,19,09,1, 11.9,1,1, 2.700, 10610.895, 391.261, 52772.049 24/02/27,18:07:05,00,08,1, 11.9,1,1, 2.700, 10610.890, 391.261, 52772.049 24/02/27,18:07:05,01,08,1, 11.9,1,1, 2.700, 10610.884, 391.257, 52772.037 24/02/27,18:07:05,02,08,1, 11.9,1,1, 2.700, 10610.858, 391.263, 52772.009 24/02/27,18:07:05,03,08,1, 11.9,1,1, 2.700, 10610.885, 391.268, 52771.992 24/02/27,18:07:05,04,08,1, 11.9,1,1, 2.700, 10610.899, 391.268, 52771.997 24/02/27,18:07:05,05,08,1, 11.9,1,1, 2.700, 10610.880, 391.278, 52771.993 24/02/27,18:07:05,06,08,1, 11.9,1,1, 2.700, 10610.874, 391.268, 52771.958 24/02/27,18:07:05,07,08,1, 11.9,1,1, 2.700, 10610.926, 391.286, 52771.966 24/02/27,18:07:05,08,08,1, 11.9,1,1, 2.700, 10610.922, 391.261, 52771.984 24/02/27,18:07:05,09,08,1, 11.9,1,1, 2.700, 10610.903, 391.267, 52771.961 24/02/27,18:07:05,10,08,1, 11.9,1,1, 2.700, 10610.947, 391.264, 52771.969 24/02/27,18:07:05,11,08,1, 11.9,1,1, 2.700, 10610.938, 391.271, 52771.906 24/02/27,18:07:05,12,08,1, 11.9,1,1, 2.700, 10610.967, 391.273, 52771.966 24/02/27,18:07:05,13,08,1, 11.9,1,1, 2.700, 10610.961, 391.283, 52771.875 24/02/27,18:07:05,14,08,1, 11.9,1,1, 2.700, 10610.982, 391.249, 52771.948 24/02/27,18:07:05,15,08,1, 11.9,1,1, 2.700, 10610.971, 391.267, 52771.864 24/02/27,18:07:05,16,08,1, 11.9,1,1, 2.700, 10610.962, 391.308, 52771.891 24/02/27,18:07:05,17,08,1, 11.9,1,1, 2.700, 10610.983, 391.297, 52771.863 24/02/27,18:07:05,18,08,1, 11.9,1,1, 2.700, 10610.990, 391.285, 52771.921 24/02/27,18:07:05,19,08,1, 11.9,1,1, 2.700, 10610.990, 391.320, 52771.872 24/02/27,18:07:06,00,07,1, 11.9,1,1, 2.709, 10610.982, 391.320, 52771.872 24/02/27,18:07:06,01,07,1, 11.9,1,1, 2.709, 10611.008, 391.303, 52771.889 24/02/27,18:07:06,02,07,1, 11.9,1,1, 2.709, 10611.013, 391.301, 52771.798 24/02/27,18:07:06,03,07,1, 11.9,1,1, 2.709, 10611.025, 391.320, 52771.822 24/02/27,18:07:06,04,07,1, 11.9,1,1, 2.709, 10611.012, 391.274, 52771.895 24/02/27,18:07:06,05,07,1, 11.9,1,1, 2.709, 10611.017, 391.303, 52771.892 24/02/27,18:07:06,06,07,1, 11.9,1,1, 2.709, 10611.062, 391.285, 52771.680 24/02/27,18:07:06,07,07,1, 11.9,1,1, 2.709, 10611.050, 391.302, 52771.700 24/02/27,18:07:06,08,07,1, 11.9,1,1, 2.709, 10611.074, 391.305, 52771.818 24/02/27,18:07:06,09,07,1, 11.9,1,1, 2.709, 10611.059, 391.298, 52771.734 24/02/27,18:07:06,10,07,1, 11.9,1,1, 2.709, 10611.062, 391.330, 52771.807 24/02/27,18:07:06,11,07,1, 11.9,1,1, 2.709, 10611.068, 391.313, 52771.779 24/02/27,18:07:06,12,07,1, 11.9,1,1, 2.709, 10611.052, 391.308, 52771.764 24/02/27,18:07:06,13,07,1, 11.9,1,1, 2.709, 10611.091, 391.317, 52771.746 24/02/27,18:07:06,14,07,1, 11.9,1,1, 2.709, 10611.073, 391.327, 52771.660 24/02/27,18:07:06,15,07,1, 11.9,1,1, 2.709, 10611.077, 391.312, 52771.746 24/02/27,18:07:06,16,07,1, 11.9,1,1, 2.709, 10611.087, 391.301, 52771.682 24/02/27,18:07:06,17,07,1, 11.9,1,1, 2.709, 10611.078, 391.309, 52771.618 24/02/27,18:07:06,18,07,1, 11.9,1,1, 2.709, 10611.085, 391.313, 52771.653 24/02/27,18:07:06,19,07,1, 11.9,1,1, 2.709, 10611.104, 391.309, 52771.652 24/02/27,18:07:07,00,07,1, 11.9,1,1, 2.702, 10611.099, 391.309, 52771.652 24/02/27,18:07:07,01,07,1, 11.9,1,1, 2.702, 10611.131, 391.305, 52771.584 24/02/27,18:07:07,02,07,1, 11.9,1,1, 2.702, 10611.104, 391.335, 52771.689 24/02/27,18:07:07,03,07,1, 11.9,1,1, 2.702, 10611.111, 391.316, 52771.654 24/02/27,18:07:07,04,07,1, 11.9,1,1, 2.702, 10611.125, 391.343, 52771.566 24/02/27,18:07:07,05,07,1, 11.9,1,1, 2.702, 10611.142, 391.323, 52771.642 24/02/27,18:07:07,06,07,1, 11.9,1,1, 2.702, 10611.128, 391.328, 52771.603 24/02/27,18:07:07,07,07,1, 11.9,1,1, 2.702, 10611.152, 391.328, 52771.568 24/02/27,18:07:07,08,07,1, 11.9,1,1, 2.702, 10611.161, 391.331, 52771.608 24/02/27,18:07:07,09,07,1, 11.9,1,1, 2.702, 10611.134, 391.338, 52771.567 24/02/27,18:07:07,10,07,1, 11.9,1,1, 2.702, 10611.158, 391.330, 52771.589 24/02/27,18:07:07,11,07,1, 11.9,1,1, 2.702, 10611.171, 391.334, 52771.535 24/02/27,18:07:07,12,07,1, 11.9,1,1, 2.702, 10611.142, 391.316, 52771.515 24/02/27,18:07:07,13,07,1, 11.9,1,1, 2.702, 10611.173, 391.325, 52771.493 24/02/27,18:07:07,14,07,1, 11.9,1,1, 2.702, 10611.180, 391.335, 52771.535 24/02/27,18:07:07,15,07,1, 11.9,1,1, 2.702, 10611.189, 391.344, 52771.486 24/02/27,18:07:07,16,07,1, 11.9,1,1, 2.702, 10611.186, 391.338, 52771.447 24/02/27,18:07:07,17,07,1, 11.9,1,1, 2.702, 10611.186, 391.325, 52771.554 24/02/27,18:07:07,18,07,1, 11.9,1,1, 2.702, 10611.199, 391.309, 52771.480 24/02/27,18:07:07,19,07,1, 11.9,1,1, 2.702, 10611.205, 391.328, 52771.415 24/02/27,18:07:08,00,08,1, 11.9,1,1, 2.703, 10611.199, 391.328, 52771.415 24/02/27,18:07:08,01,08,1, 11.9,1,1, 2.703, 10611.207, 391.332, 52771.488 24/02/27,18:07:08,02,08,1, 11.9,1,1, 2.703, 10611.234, 391.337, 52771.413 24/02/27,18:07:08,03,08,1, 11.9,1,1, 2.703, 10611.220, 391.309, 52771.395 24/02/27,18:07:08,04,08,1, 11.9,1,1, 2.703, 10611.223, 391.326, 52771.451 24/02/27,18:07:08,05,08,1, 11.9,1,1, 2.703, 10611.220, 391.343, 52771.414 24/02/27,18:07:08,06,08,1, 11.9,1,1, 2.703, 10611.224, 391.333, 52771.423 24/02/27,18:07:08,07,08,1, 11.9,1,1, 2.703, 10611.229, 391.335, 52771.391 24/02/27,18:07:08,08,08,1, 11.9,1,1, 2.703, 10611.270, 391.314, 52771.287 24/02/27,18:07:08,09,08,1, 11.9,1,1, 2.703, 10611.285, 391.333, 52771.395 24/02/27,18:07:08,10,08,1, 11.9,1,1, 2.703, 10611.283, 391.327, 52771.337 24/02/27,18:07:08,11,08,1, 11.9,1,1, 2.703, 10611.288, 391.346, 52771.333 24/02/27,18:07:08,12,08,1, 11.9,1,1, 2.703, 10611.261, 391.317, 52771.398 24/02/27,18:07:08,13,08,1, 11.9,1,1, 2.703, 10611.283, 391.316, 52771.329 24/02/27,18:07:08,14,08,1, 11.9,1,1, 2.703, 10611.288, 391.331, 52771.346 24/02/27,18:07:08,15,08,1, 11.9,1,1, 2.703, 10611.288, 391.330, 52771.344 24/02/27,18:07:08,16,08,1, 11.9,1,1, 2.703, 10611.282, 391.332, 52771.303 24/02/27,18:07:08,17,08,1, 11.9,1,1, 2.703, 10611.285, 391.320, 52771.253 24/02/27,18:07:08,18,08,1, 11.9,1,1, 2.703, 10611.307, 391.340, 52771.292 24/02/27,18:07:08,19,08,1, 11.9,1,1, 2.703, 10611.285, 391.337, 52771.237 24/02/27,18:07:09,00,08,1, 11.9,1,1, 2.705, 10611.283, 391.337, 52771.237 24/02/27,18:07:09,01,08,1, 11.9,1,1, 2.705, 10611.330, 391.337, 52771.255 24/02/27,18:07:09,02,08,1, 11.9,1,1, 2.705, 10611.299, 391.351, 52771.194 24/02/27,18:07:09,03,08,1, 11.9,1,1, 2.705, 10611.325, 391.371, 52771.250 24/02/27,18:07:09,04,08,1, 11.9,1,1, 2.705, 10611.325, 391.339, 52771.250 24/02/27,18:07:09,05,08,1, 11.9,1,1, 2.705, 10611.333, 391.354, 52771.205 24/02/27,18:07:09,06,08,1, 11.9,1,1, 2.705, 10611.312, 391.339, 52771.214 24/02/27,18:07:09,07,08,1, 11.9,1,1, 2.705, 10611.339, 391.330, 52771.230 24/02/27,18:07:09,08,08,1, 11.9,1,1, 2.705, 10611.341, 391.323, 52771.140 24/02/27,18:07:09,09,08,1, 11.9,1,1, 2.705, 10611.353, 391.377, 52771.127 24/02/27,18:07:09,10,08,1, 11.9,1,1, 2.705, 10611.361, 391.355, 52771.131 24/02/27,18:07:09,11,08,1, 11.9,1,1, 2.705, 10611.365, 391.343, 52771.178 24/02/27,18:07:09,12,08,1, 11.9,1,1, 2.705, 10611.365, 391.357, 52771.150 24/02/27,18:07:09,13,08,1, 11.9,1,1, 2.705, 10611.349, 391.374, 52771.183 24/02/27,18:07:09,14,08,1, 11.9,1,1, 2.705, 10611.357, 391.345, 52771.174 24/02/27,18:07:09,15,08,1, 11.9,1,1, 2.705, 10611.365, 391.332, 52771.060 24/02/27,18:07:09,16,08,1, 11.9,1,1, 2.705, 10611.351, 391.366, 52771.152 24/02/27,18:07:09,17,08,1, 11.9,1,1, 2.705, 10611.382, 391.359, 52771.162 24/02/27,18:07:09,18,08,1, 11.9,1,1, 2.705, 10611.366, 391.381, 52771.086 24/02/27,18:07:09,19,08,1, 11.9,1,1, 2.705, 10611.375, 391.376, 52771.118 24/02/27,18:07:10,00,09,1, 11.9,1,1, 2.701, 10611.374, 391.376, 52771.118 24/02/27,18:07:10,01,09,1, 11.9,1,1, 2.701, 10611.391, 391.386, 52771.112 24/02/27,18:07:10,02,09,1, 11.9,1,1, 2.701, 10611.412, 391.373, 52770.974 24/02/27,18:07:10,03,09,1, 11.9,1,1, 2.701, 10611.402, 391.378, 52771.090 24/02/27,18:07:10,04,09,1, 11.9,1,1, 2.701, 10611.415, 391.393, 52771.082 24/02/27,18:07:10,05,09,1, 11.9,1,1, 2.701, 10611.419, 391.379, 52771.020 24/02/27,18:07:10,06,09,1, 11.9,1,1, 2.701, 10611.409, 391.393, 52770.993 24/02/27,18:07:10,07,09,1, 11.9,1,1, 2.701, 10611.425, 391.391, 52770.997 24/02/27,18:07:10,08,09,1, 11.9,1,1, 2.701, 10611.441, 391.408, 52771.002 24/02/27,18:07:10,09,09,1, 11.9,1,1, 2.701, 10611.449, 391.386, 52770.917 24/02/27,18:07:10,10,09,1, 11.9,1,1, 2.701, 10611.434, 391.397, 52770.901 24/02/27,18:07:10,11,09,1, 11.9,1,1, 2.701, 10611.477, 391.410, 52771.004 24/02/27,18:07:10,12,09,1, 11.9,1,1, 2.701, 10611.501, 391.404, 52770.968 24/02/27,18:07:10,13,09,1, 11.9,1,1, 2.701, 10611.473, 391.408, 52770.942 24/02/27,18:07:10,14,09,1, 11.9,1,1, 2.701, 10611.513, 391.417, 52770.935 24/02/27,18:07:10,15,09,1, 11.9,1,1, 2.701, 10611.496, 391.411, 52770.911 24/02/27,18:07:10,16,09,1, 11.9,1,1, 2.701, 10611.486, 391.437, 52770.962 24/02/27,18:07:10,17,09,1, 11.9,1,1, 2.701, 10611.517, 391.423, 52770.837 24/02/27,18:07:10,18,09,1, 11.9,1,1, 2.701, 10611.506, 391.420, 52770.944 24/02/27,18:07:10,19,09,1, 11.9,1,1, 2.701, 10611.522, 391.400, 52770.910 24/02/27,18:07:11,00,09,1, 11.9,1,1, 2.702, 10611.516, 391.400, 52770.910 24/02/27,18:07:11,01,09,1, 11.9,1,1, 2.702, 10611.532, 391.434, 52770.874 24/02/27,18:07:11,02,09,1, 11.9,1,1, 2.702, 10611.534, 391.437, 52770.858 24/02/27,18:07:11,03,09,1, 11.9,1,1, 2.702, 10611.534, 391.409, 52770.859 24/02/27,18:07:11,04,09,1, 11.9,1,1, 2.702, 10611.542, 391.410, 52770.819 24/02/27,18:07:11,05,09,1, 11.9,1,1, 2.702, 10611.548, 391.436, 52770.873 24/02/27,18:07:11,06,09,1, 11.9,1,1, 2.702, 10611.552, 391.436, 52770.840 24/02/27,18:07:11,07,09,1, 11.9,1,1, 2.702, 10611.548, 391.447, 52770.831 24/02/27,18:07:11,08,09,1, 11.9,1,1, 2.702, 10611.572, 391.444, 52770.821 24/02/27,18:07:11,09,09,1, 11.9,1,1, 2.702, 10611.564, 391.452, 52770.774 24/02/27,18:07:11,10,09,1, 11.9,1,1, 2.702, 10611.576, 391.440, 52770.834 24/02/27,18:07:11,11,09,1, 11.9,1,1, 2.702, 10611.574, 391.436, 52770.739 24/02/27,18:07:11,12,09,1, 11.9,1,1, 2.702, 10611.569, 391.426, 52770.687 24/02/27,18:07:11,13,09,1, 11.9,1,1, 2.702, 10611.582, 391.453, 52770.797 24/02/27,18:07:11,14,09,1, 11.9,1,1, 2.702, 10611.583, 391.448, 52770.795 24/02/27,18:07:11,15,09,1, 11.9,1,1, 2.702, 10611.598, 391.453, 52770.718 24/02/27,18:07:11,16,09,1, 11.9,1,1, 2.702, 10611.612, 391.458, 52770.681 24/02/27,18:07:11,17,09,1, 11.9,1,1, 2.702, 10611.624, 391.477, 52770.726 24/02/27,18:07:11,18,09,1, 11.9,1,1, 2.702, 10611.636, 391.480, 52770.656 24/02/27,18:07:11,19,09,1, 11.9,1,1, 2.702, 10611.639, 391.478, 52770.670 24/02/27,18:07:12,00,08,1, 11.9,1,1, 2.705, 10611.633, 391.478, 52770.670 24/02/27,18:07:12,01,08,1, 11.9,1,1, 2.705, 10611.635, 391.475, 52770.649 24/02/27,18:07:12,02,08,1, 11.9,1,1, 2.705, 10611.644, 391.470, 52770.708 24/02/27,18:07:12,03,08,1, 11.9,1,1, 2.705, 10611.631, 391.476, 52770.651 24/02/27,18:07:12,04,08,1, 11.9,1,1, 2.705, 10611.638, 391.473, 52770.568 24/02/27,18:07:12,05,08,1, 11.9,1,1, 2.705, 10611.635, 391.465, 52770.612 24/02/27,18:07:12,06,08,1, 11.9,1,1, 2.705, 10611.638, 391.482, 52770.559 24/02/27,18:07:12,07,08,1, 11.9,1,1, 2.705, 10611.639, 391.477, 52770.550 24/02/27,18:07:12,08,08,1, 11.9,1,1, 2.705, 10611.627, 391.475, 52770.551 24/02/27,18:07:12,09,08,1, 11.9,1,1, 2.705, 10611.670, 391.486, 52770.632 24/02/27,18:07:12,10,08,1, 11.9,1,1, 2.705, 10611.627, 391.470, 52770.597 24/02/27,18:07:12,11,08,1, 11.9,1,1, 2.705, 10611.668, 391.493, 52770.552 24/02/27,18:07:12,12,08,1, 11.9,1,1, 2.705, 10611.666, 391.514, 52770.561 24/02/27,18:07:12,13,08,1, 11.9,1,1, 2.705, 10611.673, 391.502, 52770.536 24/02/27,18:07:12,14,08,1, 11.9,1,1, 2.705, 10611.675, 391.499, 52770.553 24/02/27,18:07:12,15,08,1, 11.9,1,1, 2.705, 10611.668, 391.498, 52770.470 24/02/27,18:07:12,16,08,1, 11.9,1,1, 2.705, 10611.659, 391.491, 52770.541 24/02/27,18:07:12,17,08,1, 11.9,1,1, 2.705, 10611.665, 391.493, 52770.489 24/02/27,18:07:12,18,08,1, 11.9,1,1, 2.705, 10611.686, 391.514, 52770.543 24/02/27,18:07:12,19,08,1, 11.9,1,1, 2.705, 10611.679, 391.486, 52770.478 24/02/27,18:07:13,00,07,1, 11.9,1,1, 2.702, 10611.675, 391.486, 52770.478 24/02/27,18:07:13,01,07,1, 11.9,1,1, 2.702, 10611.674, 391.498, 52770.435 24/02/27,18:07:13,02,07,1, 11.9,1,1, 2.702, 10611.663, 391.516, 52770.437 24/02/27,18:07:13,03,07,1, 11.9,1,1, 2.702, 10611.682, 391.517, 52770.414 24/02/27,18:07:13,04,07,1, 11.9,1,1, 2.702, 10611.658, 391.511, 52770.429 24/02/27,18:07:13,05,07,1, 11.9,1,1, 2.702, 10611.659, 391.520, 52770.385 24/02/27,18:07:13,06,07,1, 11.9,1,1, 2.702, 10611.635, 391.515, 52770.360 24/02/27,18:07:13,07,07,1, 11.9,1,1, 2.702, 10611.650, 391.525, 52770.438 24/02/27,18:07:13,08,07,1, 11.9,1,1, 2.702, 10611.663, 391.530, 52770.427 24/02/27,18:07:13,09,07,1, 11.9,1,1, 2.702, 10611.637, 391.529, 52770.404 24/02/27,18:07:13,10,07,1, 11.9,1,1, 2.702, 10611.665, 391.525, 52770.333 24/02/27,18:07:13,11,07,1, 11.9,1,1, 2.702, 10611.675, 391.541, 52770.358 24/02/27,18:07:13,12,07,1, 11.9,1,1, 2.702, 10611.626, 391.549, 52770.362 24/02/27,18:07:13,13,07,1, 11.9,1,1, 2.702, 10611.640, 391.545, 52770.398 24/02/27,18:07:13,14,07,1, 11.9,1,1, 2.702, 10611.660, 391.544, 52770.309 24/02/27,18:07:13,15,07,1, 11.9,1,1, 2.702, 10611.648, 391.548, 52770.305 24/02/27,18:07:13,16,07,1, 11.9,1,1, 2.702, 10611.620, 391.563, 52770.365 24/02/27,18:07:13,17,07,1, 11.9,1,1, 2.702, 10611.634, 391.568, 52770.331 24/02/27,18:07:13,18,07,1, 11.9,1,1, 2.702, 10611.643, 391.544, 52770.355 24/02/27,18:07:13,19,07,1, 11.9,1,1, 2.702, 10611.639, 391.553, 52770.313 24/02/27,18:07:14,00,07,1, 11.9,1,1, 2.705, 10611.633, 391.553, 52770.313 24/02/27,18:07:14,01,07,1, 11.9,1,1, 2.705, 10611.582, 391.544, 52770.238 24/02/27,18:07:14,02,07,1, 11.9,1,1, 2.705, 10611.593, 391.568, 52770.339 24/02/27,18:07:14,03,07,1, 11.9,1,1, 2.705, 10611.638, 391.565, 52770.294 24/02/27,18:07:14,04,07,1, 11.9,1,1, 2.705, 10611.614, 391.571, 52770.271 24/02/27,18:07:14,05,07,1, 11.9,1,1, 2.705, 10611.620, 391.584, 52770.274 24/02/27,18:07:14,06,07,1, 11.9,1,1, 2.705, 10611.613, 391.589, 52770.231 24/02/27,18:07:14,07,07,1, 11.9,1,1, 2.705, 10611.595, 391.582, 52770.198 24/02/27,18:07:14,08,07,1, 11.9,1,1, 2.705, 10611.615, 391.601, 52770.243 24/02/27,18:07:14,09,07,1, 11.9,1,1, 2.705, 10611.615, 391.609, 52770.374 24/02/27,18:07:14,10,07,1, 11.9,1,1, 2.705, 10611.598, 391.574, 52770.053 24/02/27,18:07:14,11,07,1, 11.9,1,1, 2.705, 10611.564, 391.646, 52770.190 24/02/27,18:07:14,12,07,1, 11.9,1,1, 2.705, 10611.582, 391.613, 52770.158 24/02/27,18:07:14,13,07,1, 11.9,1,1, 2.705, 10611.574, 391.611, 52770.206 24/02/27,18:07:14,14,07,1, 11.9,1,1, 2.705, 10611.588, 391.626, 52770.126 24/02/27,18:07:14,15,07,1, 11.9,1,1, 2.705, 10611.594, 391.613, 52770.162 24/02/27,18:07:14,16,07,1, 11.9,1,1, 2.705, 10611.575, 391.626, 52770.088 24/02/27,18:07:14,17,07,1, 11.9,1,1, 2.705, 10611.569, 391.654, 52770.127 24/02/27,18:07:14,18,07,1, 11.9,1,1, 2.705, 10611.582, 391.637, 52770.060 24/02/27,18:07:14,19,07,1, 11.9,1,1, 2.705, 10611.569, 391.649, 52770.069 24/02/27,18:07:15,00,07,1, 11.9,1,1, 2.702, 10611.566, 391.649, 52770.069 24/02/27,18:07:15,01,07,1, 11.9,1,1, 2.702, 10611.574, 391.634, 52770.172 24/02/27,18:07:15,02,07,1, 11.9,1,1, 2.702, 10611.556, 391.678, 52770.048 24/02/27,18:07:15,03,07,1, 11.9,1,1, 2.702, 10611.556, 391.661, 52770.085 24/02/27,18:07:15,04,07,1, 11.9,1,1, 2.702, 10611.510, 391.657, 52770.072 24/02/27,18:07:15,05,07,1, 11.9,1,1, 2.702, 10611.521, 391.660, 52770.078 24/02/27,18:07:15,06,07,1, 11.9,1,1, 2.702, 10611.524, 391.661, 52770.019 24/02/27,18:07:15,07,07,1, 11.9,1,1, 2.702, 10611.552, 391.666, 52770.041 24/02/27,18:07:15,08,07,1, 11.9,1,1, 2.702, 10611.544, 391.677, 52770.065 24/02/27,18:07:15,09,07,1, 11.9,1,1, 2.702, 10611.507, 391.676, 52770.070 24/02/27,18:07:15,10,07,1, 11.9,1,1, 2.702, 10611.536, 391.684, 52769.966 24/02/27,18:07:15,11,07,1, 11.9,1,1, 2.702, 10611.515, 391.690, 52769.960 24/02/27,18:07:15,12,07,1, 11.9,1,1, 2.702, 10611.516, 391.703, 52769.965 24/02/27,18:07:15,13,07,1, 11.9,1,1, 2.702, 10611.511, 391.675, 52770.033 24/02/27,18:07:15,14,07,1, 11.9,1,1, 2.702, 10611.512, 391.697, 52769.906 24/02/27,18:07:15,15,07,1, 11.9,1,1, 2.702, 10611.519, 391.705, 52769.956 24/02/27,18:07:15,16,07,1, 11.9,1,1, 2.702, 10611.516, 391.707, 52769.977 24/02/27,18:07:15,17,07,1, 11.9,1,1, 2.702, 10611.524, 391.741, 52770.008 24/02/27,18:07:15,18,07,1, 11.9,1,1, 2.702, 10611.500, 391.725, 52769.961 24/02/27,18:07:15,19,07,1, 11.9,1,1, 2.702, 10611.503, 391.741, 52769.875 24/02/27,18:07:16,00,08,1, 11.8,1,1, 2.701, 10611.500, 391.741, 52769.875 24/02/27,18:07:16,01,08,1, 11.8,1,1, 2.701, 10611.505, 391.743, 52769.859 24/02/27,18:07:16,02,08,1, 11.8,1,1, 2.701, 10611.506, 391.755, 52769.924 24/02/27,18:07:16,03,08,1, 11.8,1,1, 2.701, 10611.509, 391.744, 52769.872 24/02/27,18:07:16,04,08,1, 11.8,1,1, 2.701, 10611.482, 391.750, 52769.945 24/02/27,18:07:16,05,08,1, 11.8,1,1, 2.701, 10611.522, 391.751, 52769.819 24/02/27,18:07:16,06,08,1, 11.8,1,1, 2.701, 10611.497, 391.752, 52769.781 24/02/27,18:07:16,07,08,1, 11.8,1,1, 2.701, 10611.472, 391.771, 52769.839 24/02/27,18:07:16,08,08,1, 11.8,1,1, 2.701, 10611.481, 391.759, 52769.839 24/02/27,18:07:16,09,08,1, 11.8,1,1, 2.701, 10611.474, 391.771, 52769.851 24/02/27,18:07:16,10,08,1, 11.8,1,1, 2.701, 10611.503, 391.760, 52769.715 24/02/27,18:07:16,11,08,1, 11.8,1,1, 2.701, 10611.464, 391.789, 52769.856 24/02/27,18:07:16,12,08,1, 11.8,1,1, 2.701, 10611.458, 391.788, 52769.857 24/02/27,18:07:16,13,08,1, 11.8,1,1, 2.701, 10611.455, 391.789, 52769.830 24/02/27,18:07:16,14,08,1, 11.8,1,1, 2.701, 10611.452, 391.804, 52769.841 24/02/27,18:07:16,15,08,1, 11.8,1,1, 2.701, 10611.458, 391.796, 52769.850 24/02/27,18:07:16,16,08,1, 11.8,1,1, 2.701, 10611.485, 391.802, 52769.833 24/02/27,18:07:16,17,08,1, 11.8,1,1, 2.701, 10611.493, 391.825, 52769.778 24/02/27,18:07:16,18,08,1, 11.8,1,1, 2.701, 10611.460, 391.813, 52769.732 24/02/27,18:07:16,19,08,1, 11.8,1,1, 2.701, 10611.454, 391.833, 52769.804 24/02/27,18:07:17,00,08,1, 11.9,1,1, 2.699, 10611.449, 391.833, 52769.804 24/02/27,18:07:17,01,08,1, 11.9,1,1, 2.699, 10611.465, 391.823, 52769.704 24/02/27,18:07:17,02,08,1, 11.9,1,1, 2.699, 10611.461, 391.825, 52769.761 24/02/27,18:07:17,03,08,1, 11.9,1,1, 2.699, 10611.464, 391.831, 52769.769 24/02/27,18:07:17,04,08,1, 11.9,1,1, 2.699, 10611.475, 391.832, 52769.679 24/02/27,18:07:17,05,08,1, 11.9,1,1, 2.699, 10611.454, 391.822, 52769.639 24/02/27,18:07:17,06,08,1, 11.9,1,1, 2.699, 10611.446, 391.831, 52769.681 24/02/27,18:07:17,07,08,1, 11.9,1,1, 2.699, 10611.451, 391.855, 52769.636 24/02/27,18:07:17,08,08,1, 11.9,1,1, 2.699, 10611.468, 391.879, 52769.666 24/02/27,18:07:17,09,08,1, 11.9,1,1, 2.699, 10611.488, 391.850, 52769.643 24/02/27,18:07:17,10,08,1, 11.9,1,1, 2.699, 10611.474, 391.846, 52769.655 24/02/27,18:07:17,11,08,1, 11.9,1,1, 2.699, 10611.466, 391.838, 52769.663 24/02/27,18:07:17,12,08,1, 11.9,1,1, 2.699, 10611.507, 391.857, 52769.612 24/02/27,18:07:17,13,08,1, 11.9,1,1, 2.699, 10611.472, 391.905, 52769.627 24/02/27,18:07:17,14,08,1, 11.9,1,1, 2.699, 10611.497, 391.877, 52769.613 24/02/27,18:07:17,15,08,1, 11.9,1,1, 2.699, 10611.489, 391.886, 52769.613 24/02/27,18:07:17,16,08,1, 11.9,1,1, 2.699, 10611.501, 391.888, 52769.558 24/02/27,18:07:17,17,08,1, 11.9,1,1, 2.699, 10611.511, 391.898, 52769.611 24/02/27,18:07:17,18,08,1, 11.9,1,1, 2.699, 10611.511, 391.918, 52769.596 24/02/27,18:07:17,19,08,1, 11.9,1,1, 2.699, 10611.504, 391.918, 52769.594 24/02/27,18:07:18,00,09,1, 11.8,1,1, 2.705, 10611.500, 391.918, 52769.594 24/02/27,18:07:18,01,09,1, 11.8,1,1, 2.705, 10611.542, 391.908, 52769.558 24/02/27,18:07:18,02,09,1, 11.8,1,1, 2.705, 10611.514, 391.910, 52769.522 24/02/27,18:07:18,03,09,1, 11.8,1,1, 2.705, 10611.550, 391.937, 52769.503 24/02/27,18:07:18,04,09,1, 11.8,1,1, 2.705, 10611.525, 391.939, 52769.474 24/02/27,18:07:18,05,09,1, 11.8,1,1, 2.705, 10611.551, 391.942, 52769.525 24/02/27,18:07:18,06,09,1, 11.8,1,1, 2.705, 10611.556, 391.944, 52769.564 24/02/27,18:07:18,07,09,1, 11.8,1,1, 2.705, 10611.554, 391.925, 52769.500 24/02/27,18:07:18,08,09,1, 11.8,1,1, 2.705, 10611.558, 391.952, 52769.440 24/02/27,18:07:18,09,09,1, 11.8,1,1, 2.705, 10611.556, 391.944, 52769.454 24/02/27,18:07:18,10,09,1, 11.8,1,1, 2.705, 10611.581, 391.973, 52769.482 24/02/27,18:07:18,11,09,1, 11.8,1,1, 2.705, 10611.580, 392.003, 52769.490 24/02/27,18:07:18,12,09,1, 11.8,1,1, 2.705, 10611.595, 391.996, 52769.426 24/02/27,18:07:18,13,09,1, 11.8,1,1, 2.705, 10611.591, 391.999, 52769.483 24/02/27,18:07:18,14,09,1, 11.8,1,1, 2.705, 10611.590, 391.996, 52769.459 24/02/27,18:07:18,15,09,1, 11.8,1,1, 2.705, 10611.596, 391.999, 52769.482 24/02/27,18:07:18,16,09,1, 11.8,1,1, 2.705, 10611.596, 392.018, 52769.329 24/02/27,18:07:18,17,09,1, 11.8,1,1, 2.705, 10611.605, 391.999, 52769.381 24/02/27,18:07:18,18,09,1, 11.8,1,1, 2.705, 10611.599, 392.019, 52769.411 24/02/27,18:07:18,19,09,1, 11.8,1,1, 2.705, 10611.630, 392.028, 52769.369 24/02/27,18:07:19,00,08,1, 11.9,1,1, 2.704, 10611.625, 392.028, 52769.369 24/02/27,18:07:19,01,08,1, 11.9,1,1, 2.704, 10611.641, 392.028, 52769.332 24/02/27,18:07:19,02,08,1, 11.9,1,1, 2.704, 10611.641, 392.031, 52769.331 24/02/27,18:07:19,03,08,1, 11.9,1,1, 2.704, 10611.632, 392.072, 52769.377 24/02/27,18:07:19,04,08,1, 11.9,1,1, 2.704, 10611.634, 392.052, 52769.377 24/02/27,18:07:19,05,08,1, 11.9,1,1, 2.704, 10611.627, 392.059, 52769.320 24/02/27,18:07:19,06,08,1, 11.9,1,1, 2.704, 10611.643, 392.059, 52769.269 24/02/27,18:07:19,07,08,1, 11.9,1,1, 2.704, 10611.655, 392.040, 52769.325 24/02/27,18:07:19,08,08,1, 11.9,1,1, 2.704, 10611.640, 392.063, 52769.281 24/02/27,18:07:19,09,08,1, 11.9,1,1, 2.704, 10611.652, 392.054, 52769.287 24/02/27,18:07:19,10,08,1, 11.9,1,1, 2.704, 10611.649, 392.055, 52769.320 24/02/27,18:07:19,11,08,1, 11.9,1,1, 2.704, 10611.641, 392.077, 52769.240 24/02/27,18:07:19,12,08,1, 11.9,1,1, 2.704, 10611.627, 392.053, 52769.211 24/02/27,18:07:19,13,08,1, 11.9,1,1, 2.704, 10611.629, 392.082, 52769.224 24/02/27,18:07:19,14,08,1, 11.9,1,1, 2.704, 10611.631, 392.060, 52769.216 24/02/27,18:07:19,15,08,1, 11.9,1,1, 2.704, 10611.620, 392.085, 52769.232 24/02/27,18:07:19,16,08,1, 11.9,1,1, 2.704, 10611.622, 392.088, 52769.153 24/02/27,18:07:19,17,08,1, 11.9,1,1, 2.704, 10611.645, 392.102, 52769.215 24/02/27,18:07:19,18,08,1, 11.9,1,1, 2.704, 10611.616, 392.087, 52769.242 24/02/27,18:07:19,19,08,1, 11.9,1,1, 2.704, 10611.609, 392.087, 52769.212 24/02/27,18:07:20,00,08,1, 11.9,1,1, 2.700, 10611.608, 392.087, 52769.212 24/02/27,18:07:20,01,08,1, 11.9,1,1, 2.700, 10611.609, 392.100, 52769.168 24/02/27,18:07:20,02,08,1, 11.9,1,1, 2.700, 10611.581, 392.097, 52769.203 24/02/27,18:07:20,03,08,1, 11.9,1,1, 2.700, 10611.574, 392.126, 52769.145 24/02/27,18:07:20,04,08,1, 11.9,1,1, 2.700, 10611.580, 392.123, 52769.064 24/02/27,18:07:20,05,08,1, 11.9,1,1, 2.700, 10611.589, 392.133, 52769.179 24/02/27,18:07:20,06,08,1, 11.9,1,1, 2.700, 10611.581, 392.116, 52769.149 24/02/27,18:07:20,07,08,1, 11.9,1,1, 2.700, 10611.524, 392.121, 52769.081 24/02/27,18:07:20,08,08,1, 11.9,1,1, 2.700, 10611.548, 392.126, 52769.038 24/02/27,18:07:20,09,08,1, 11.9,1,1, 2.700, 10611.553, 392.134, 52769.107 24/02/27,18:07:20,10,08,1, 11.9,1,1, 2.700, 10611.545, 392.156, 52769.120 24/02/27,18:07:20,11,08,1, 11.9,1,1, 2.700, 10611.548, 392.161, 52769.141 24/02/27,18:07:20,12,08,1, 11.9,1,1, 2.700, 10611.508, 392.157, 52769.089 24/02/27,18:07:20,13,08,1, 11.9,1,1, 2.700, 10611.515, 392.175, 52769.069 24/02/27,18:07:20,14,08,1, 11.9,1,1, 2.700, 10611.502, 392.179, 52768.981 24/02/27,18:07:20,15,08,1, 11.9,1,1, 2.700, 10611.509, 392.175, 52768.972 24/02/27,18:07:20,16,08,1, 11.9,1,1, 2.700, 10611.499, 392.193, 52769.076 24/02/27,18:07:20,17,08,1, 11.9,1,1, 2.700, 10611.508, 392.166, 52769.004 24/02/27,18:07:20,18,08,1, 11.9,1,1, 2.700, 10611.452, 392.178, 52768.991 24/02/27,18:07:20,19,08,1, 11.9,1,1, 2.700, 10611.470, 392.183, 52768.981 24/02/27,18:07:21,00,07,1, 11.9,1,1, 2.705, 10611.466, 392.183, 52768.981 24/02/27,18:07:21,01,07,1, 11.9,1,1, 2.705, 10611.461, 392.192, 52768.996 24/02/27,18:07:21,02,07,1, 11.9,1,1, 2.705, 10611.447, 392.202, 52769.005 24/02/27,18:07:21,03,07,1, 11.9,1,1, 2.705, 10611.480, 392.197, 52768.943 24/02/27,18:07:21,04,07,1, 11.9,1,1, 2.705, 10611.441, 392.211, 52768.947 24/02/27,18:07:21,05,07,1, 11.9,1,1, 2.705, 10611.431, 392.223, 52768.944 24/02/27,18:07:21,06,07,1, 11.9,1,1, 2.705, 10611.422, 392.243, 52768.924 24/02/27,18:07:21,07,07,1, 11.9,1,1, 2.705, 10611.426, 392.249, 52768.918 24/02/27,18:07:21,08,07,1, 11.9,1,1, 2.705, 10611.437, 392.226, 52768.709 24/02/27,18:07:21,09,07,1, 11.9,1,1, 2.705, 10611.385, 392.226, 52768.761 24/02/27,18:07:21,10,07,1, 11.9,1,1, 2.705, 10611.439, 392.258, 52768.879 24/02/27,18:07:21,11,07,1, 11.9,1,1, 2.705, 10611.418, 392.259, 52768.863 24/02/27,18:07:21,12,07,1, 11.9,1,1, 2.705, 10611.415, 392.274, 52768.867 24/02/27,18:07:21,13,07,1, 11.9,1,1, 2.705, 10611.420, 392.280, 52768.866 24/02/27,18:07:21,14,07,1, 11.9,1,1, 2.705, 10611.399, 392.254, 52768.800 24/02/27,18:07:21,15,07,1, 11.9,1,1, 2.705, 10611.410, 392.274, 52768.888 24/02/27,18:07:21,16,07,1, 11.9,1,1, 2.705, 10611.420, 392.281, 52768.810 24/02/27,18:07:21,17,07,1, 11.9,1,1, 2.705, 10611.422, 392.280, 52768.789 24/02/27,18:07:21,18,07,1, 11.9,1,1, 2.705, 10611.425, 392.298, 52768.845 24/02/27,18:07:21,19,07,1, 11.9,1,1, 2.705, 10611.422, 392.291, 52768.744 24/02/27,18:07:22,00,08,1, 11.9,1,1, 2.698, 10611.416, 392.291, 52768.744 24/02/27,18:07:22,01,08,1, 11.9,1,1, 2.698, 10611.410, 392.323, 52768.789 24/02/27,18:07:22,02,08,1, 11.9,1,1, 2.698, 10611.423, 392.311, 52768.792 24/02/27,18:07:22,03,08,1, 11.9,1,1, 2.698, 10611.428, 392.337, 52768.895 24/02/27,18:07:22,04,08,1, 11.9,1,1, 2.698, 10611.450, 392.331, 52768.789 24/02/27,18:07:22,05,08,1, 11.9,1,1, 2.698, 10611.456, 392.341, 52768.706 24/02/27,18:07:22,06,08,1, 11.9,1,1, 2.698, 10611.477, 392.336, 52768.618 24/02/27,18:07:22,07,08,1, 11.9,1,1, 2.698, 10611.461, 392.341, 52768.704 24/02/27,18:07:22,08,08,1, 11.9,1,1, 2.698, 10611.483, 392.352, 52768.666 24/02/27,18:07:22,09,08,1, 11.9,1,1, 2.698, 10611.484, 392.367, 52768.706 24/02/27,18:07:22,10,08,1, 11.9,1,1, 2.698, 10611.486, 392.373, 52768.728 24/02/27,18:07:22,11,08,1, 11.9,1,1, 2.698, 10611.470, 392.403, 52768.693 24/02/27,18:07:22,12,08,1, 11.9,1,1, 2.698, 10611.493, 392.389, 52768.676 24/02/27,18:07:22,13,08,1, 11.9,1,1, 2.698, 10611.510, 392.381, 52768.638 24/02/27,18:07:22,14,08,1, 11.9,1,1, 2.698, 10611.506, 392.408, 52768.659 24/02/27,18:07:22,15,08,1, 11.9,1,1, 2.698, 10611.524, 392.389, 52768.588 24/02/27,18:07:22,16,08,1, 11.9,1,1, 2.698, 10611.497, 392.410, 52768.658 24/02/27,18:07:22,17,08,1, 11.9,1,1, 2.698, 10611.522, 392.387, 52768.584 24/02/27,18:07:22,18,08,1, 11.9,1,1, 2.698, 10611.533, 392.405, 52768.542 24/02/27,18:07:22,19,08,1, 11.9,1,1, 2.698, 10611.529, 392.417, 52768.676 24/02/27,18:07:23,00,08,1, 11.9,1,1, 2.702, 10611.525, 392.417, 52768.676 24/02/27,18:07:23,01,08,1, 11.9,1,1, 2.702, 10611.527, 392.411, 52768.542 24/02/27,18:07:23,02,08,1, 11.9,1,1, 2.702, 10611.565, 392.404, 52768.525 24/02/27,18:07:23,03,08,1, 11.9,1,1, 2.702, 10611.583, 392.415, 52768.535 24/02/27,18:07:23,04,08,1, 11.9,1,1, 2.702, 10611.589, 392.446, 52768.509 24/02/27,18:07:23,05,08,1, 11.9,1,1, 2.702, 10611.584, 392.447, 52768.468 24/02/27,18:07:23,06,08,1, 11.9,1,1, 2.702, 10611.613, 392.403, 52768.416 24/02/27,18:07:23,07,08,1, 11.9,1,1, 2.702, 10611.583, 392.433, 52768.461 24/02/27,18:07:23,08,08,1, 11.9,1,1, 2.702, 10611.613, 392.423, 52768.339 24/02/27,18:07:23,09,08,1, 11.9,1,1, 2.702, 10611.637, 392.437, 52768.493 24/02/27,18:07:23,10,08,1, 11.9,1,1, 2.702, 10611.639, 392.437, 52768.479 24/02/27,18:07:23,11,08,1, 11.9,1,1, 2.702, 10611.630, 392.456, 52768.431 24/02/27,18:07:23,12,08,1, 11.9,1,1, 2.702, 10611.636, 392.436, 52768.425 24/02/27,18:07:23,13,08,1, 11.9,1,1, 2.702, 10611.645, 392.459, 52768.485 24/02/27,18:07:23,14,08,1, 11.9,1,1, 2.702, 10611.672, 392.463, 52768.433 24/02/27,18:07:23,15,08,1, 11.9,1,1, 2.702, 10611.686, 392.468, 52768.385 24/02/27,18:07:23,16,08,1, 11.9,1,1, 2.702, 10611.673, 392.477, 52768.363 24/02/27,18:07:23,17,08,1, 11.9,1,1, 2.702, 10611.697, 392.473, 52768.389 24/02/27,18:07:23,18,08,1, 11.9,1,1, 2.702, 10611.690, 392.459, 52768.269 24/02/27,18:07:23,19,08,1, 11.9,1,1, 2.702, 10611.694, 392.488, 52768.334 24/02/27,18:07:24,00,08,1, 11.9,1,1, 2.705, 10611.691, 392.488, 52768.334 24/02/27,18:07:24,01,08,1, 11.9,1,1, 2.705, 10611.689, 392.500, 52768.283 24/02/27,18:07:24,02,08,1, 11.9,1,1, 2.705, 10611.706, 392.516, 52768.332 24/02/27,18:07:24,03,08,1, 11.9,1,1, 2.705, 10611.700, 392.486, 52768.322 24/02/27,18:07:24,04,08,1, 11.9,1,1, 2.705, 10611.717, 392.504, 52768.258 24/02/27,18:07:24,05,08,1, 11.9,1,1, 2.705, 10611.703, 392.508, 52768.285 24/02/27,18:07:24,06,08,1, 11.9,1,1, 2.705, 10611.734, 392.519, 52768.246 24/02/27,18:07:24,07,08,1, 11.9,1,1, 2.705, 10611.712, 392.497, 52768.222 24/02/27,18:07:24,08,08,1, 11.9,1,1, 2.705, 10611.745, 392.531, 52768.254 24/02/27,18:07:24,09,08,1, 11.9,1,1, 2.705, 10611.738, 392.517, 52768.275 24/02/27,18:07:24,10,08,1, 11.9,1,1, 2.705, 10611.723, 392.508, 52768.248 24/02/27,18:07:24,11,08,1, 11.9,1,1, 2.705, 10611.752, 392.522, 52768.261 24/02/27,18:07:24,12,08,1, 11.9,1,1, 2.705, 10611.715, 392.539, 52768.315 24/02/27,18:07:24,13,08,1, 11.9,1,1, 2.705, 10611.732, 392.545, 52768.160 24/02/27,18:07:24,14,08,1, 11.9,1,1, 2.705, 10611.700, 392.516, 52768.125 24/02/27,18:07:24,15,08,1, 11.9,1,1, 2.705, 10611.730, 392.540, 52768.118 24/02/27,18:07:24,16,08,1, 11.9,1,1, 2.705, 10611.712, 392.540, 52768.209 24/02/27,18:07:24,17,08,1, 11.9,1,1, 2.705, 10611.739, 392.542, 52768.123 24/02/27,18:07:24,18,08,1, 11.9,1,1, 2.705, 10611.731, 392.557, 52768.032 24/02/27,18:07:24,19,08,1, 11.9,1,1, 2.705, 10611.722, 392.569, 52768.157 24/02/27,18:07:25,00,09,1, 11.9,1,1, 2.703, 10611.717, 392.569, 52768.157 24/02/27,18:07:25,01,09,1, 11.9,1,1, 2.703, 10611.716, 392.576, 52768.136 24/02/27,18:07:25,02,09,1, 11.9,1,1, 2.703, 10611.736, 392.581, 52768.124 24/02/27,18:07:25,03,09,1, 11.9,1,1, 2.703, 10611.723, 392.613, 52768.097 24/02/27,18:07:25,04,09,1, 11.9,1,1, 2.703, 10611.730, 392.601, 52768.034 24/02/27,18:07:25,05,09,1, 11.9,1,1, 2.703, 10611.721, 392.610, 52768.030 24/02/27,18:07:25,06,09,1, 11.9,1,1, 2.703, 10611.741, 392.609, 52768.034 24/02/27,18:07:25,07,09,1, 11.9,1,1, 2.703, 10611.755, 392.623, 52768.017 24/02/27,18:07:25,08,09,1, 11.9,1,1, 2.703, 10611.749, 392.609, 52767.959 24/02/27,18:07:25,09,09,1, 11.9,1,1, 2.703, 10611.764, 392.643, 52767.955 24/02/27,18:07:25,10,09,1, 11.9,1,1, 2.703, 10611.732, 392.651, 52767.958 24/02/27,18:07:25,11,09,1, 11.9,1,1, 2.703, 10611.746, 392.632, 52767.988 24/02/27,18:07:25,12,09,1, 11.9,1,1, 2.703, 10611.737, 392.647, 52767.994 24/02/27,18:07:25,13,09,1, 11.9,1,1, 2.703, 10611.758, 392.649, 52767.936 24/02/27,18:07:25,14,09,1, 11.9,1,1, 2.703, 10611.740, 392.648, 52767.905 24/02/27,18:07:25,15,09,1, 11.9,1,1, 2.703, 10611.768, 392.648, 52767.874 24/02/27,18:07:25,16,09,1, 11.9,1,1, 2.703, 10611.760, 392.666, 52767.953 24/02/27,18:07:25,17,09,1, 11.9,1,1, 2.703, 10611.764, 392.651, 52767.948 24/02/27,18:07:25,18,09,1, 11.9,1,1, 2.703, 10611.769, 392.681, 52767.879 24/02/27,18:07:25,19,09,1, 11.9,1,1, 2.703, 10611.761, 392.654, 52767.872 24/02/27,18:07:26,00,09,1, 11.9,1,1, 2.703, 10611.758, 392.654, 52767.872 24/02/27,18:07:26,01,09,1, 11.9,1,1, 2.703, 10611.763, 392.680, 52767.773 24/02/27,18:07:26,02,09,1, 11.9,1,1, 2.703, 10611.769, 392.694, 52767.784 24/02/27,18:07:26,03,09,1, 11.9,1,1, 2.703, 10611.783, 392.716, 52767.873 24/02/27,18:07:26,04,09,1, 11.9,1,1, 2.703, 10611.801, 392.714, 52767.825 24/02/27,18:07:26,05,09,1, 11.9,1,1, 2.703, 10611.790, 392.690, 52767.796 24/02/27,18:07:26,06,09,1, 11.9,1,1, 2.703, 10611.811, 392.730, 52767.810 24/02/27,18:07:26,07,09,1, 11.9,1,1, 2.703, 10611.796, 392.714, 52767.765 24/02/27,18:07:26,08,09,1, 11.9,1,1, 2.703, 10611.835, 392.722, 52767.769 24/02/27,18:07:26,09,09,1, 11.9,1,1, 2.703, 10611.816, 392.728, 52767.812 24/02/27,18:07:26,10,09,1, 11.9,1,1, 2.703, 10611.812, 392.727, 52767.756 24/02/27,18:07:26,11,09,1, 11.9,1,1, 2.703, 10611.808, 392.732, 52767.785 24/02/27,18:07:26,12,09,1, 11.9,1,1, 2.703, 10611.843, 392.732, 52767.733 24/02/27,18:07:26,13,09,1, 11.9,1,1, 2.703, 10611.830, 392.732, 52767.724 24/02/27,18:07:26,14,09,1, 11.9,1,1, 2.703, 10611.868, 392.754, 52767.662 24/02/27,18:07:26,15,09,1, 11.9,1,1, 2.703, 10611.857, 392.763, 52767.731 24/02/27,18:07:26,16,09,1, 11.9,1,1, 2.703, 10611.879, 392.743, 52767.686 24/02/27,18:07:26,17,09,1, 11.9,1,1, 2.703, 10611.863, 392.756, 52767.731 24/02/27,18:07:26,18,09,1, 11.9,1,1, 2.703, 10611.875, 392.751, 52767.592 24/02/27,18:07:26,19,09,1, 11.9,1,1, 2.703, 10611.924, 392.787, 52767.708 24/02/27,18:07:27,00,08,1, 11.9,1,1, 2.703, 10611.917, 392.787, 52767.708 24/02/27,18:07:27,01,08,1, 11.9,1,1, 2.703, 10611.910, 392.794, 52767.636 24/02/27,18:07:27,02,08,1, 11.9,1,1, 2.703, 10611.897, 392.810, 52767.606 24/02/27,18:07:27,03,08,1, 11.9,1,1, 2.703, 10611.953, 392.793, 52767.550 24/02/27,18:07:27,04,08,1, 11.9,1,1, 2.703, 10611.943, 392.799, 52767.545 24/02/27,18:07:27,05,08,1, 11.9,1,1, 2.703, 10611.959, 392.814, 52767.568 24/02/27,18:07:27,06,08,1, 11.9,1,1, 2.703, 10611.954, 392.815, 52767.544 24/02/27,18:07:27,07,08,1, 11.9,1,1, 2.703, 10611.977, 392.825, 52767.554 24/02/27,18:07:27,08,08,1, 11.9,1,1, 2.703, 10611.985, 392.821, 52767.529 24/02/27,18:07:27,09,08,1, 11.9,1,1, 2.703, 10612.018, 392.809, 52767.531 24/02/27,18:07:27,10,08,1, 11.9,1,1, 2.703, 10612.031, 392.821, 52767.514 24/02/27,18:07:27,11,08,1, 11.9,1,1, 2.703, 10612.038, 392.828, 52767.498 24/02/27,18:07:27,12,08,1, 11.9,1,1, 2.703, 10612.038, 392.812, 52767.512 24/02/27,18:07:27,13,08,1, 11.9,1,1, 2.703, 10612.074, 392.822, 52767.455 24/02/27,18:07:27,14,08,1, 11.9,1,1, 2.703, 10612.086, 392.837, 52767.457 24/02/27,18:07:27,15,08,1, 11.9,1,1, 2.703, 10612.111, 392.833, 52767.457 24/02/27,18:07:27,16,08,1, 11.9,1,1, 2.703, 10612.098, 392.826, 52767.396 24/02/27,18:07:27,17,08,1, 11.9,1,1, 2.703, 10612.151, 392.843, 52767.401 24/02/27,18:07:27,18,08,1, 11.9,1,1, 2.703, 10612.135, 392.874, 52767.346 24/02/27,18:07:27,19,08,1, 11.9,1,1, 2.703, 10612.150, 392.859, 52767.385 24/02/27,18:07:28,00,08,1, 11.9,1,1, 2.700, 10612.150, 392.859, 52767.385 24/02/27,18:07:28,01,08,1, 11.9,1,1, 2.700, 10612.174, 392.868, 52767.368 24/02/27,18:07:28,02,08,1, 11.9,1,1, 2.700, 10612.188, 392.878, 52767.387 24/02/27,18:07:28,03,08,1, 11.9,1,1, 2.700, 10612.198, 392.865, 52767.353 24/02/27,18:07:28,04,08,1, 11.9,1,1, 2.700, 10612.203, 392.888, 52767.349 24/02/27,18:07:28,05,08,1, 11.9,1,1, 2.700, 10612.232, 392.872, 52767.290 24/02/27,18:07:28,06,08,1, 11.9,1,1, 2.700, 10612.244, 392.878, 52767.315 24/02/27,18:07:28,07,08,1, 11.9,1,1, 2.700, 10612.243, 392.904, 52767.283 24/02/27,18:07:28,08,08,1, 11.9,1,1, 2.700, 10612.258, 392.881, 52767.287 24/02/27,18:07:28,09,08,1, 11.9,1,1, 2.700, 10612.280, 392.887, 52767.262 24/02/27,18:07:28,10,08,1, 11.9,1,1, 2.700, 10612.281, 392.882, 52767.266 24/02/27,18:07:28,11,08,1, 11.9,1,1, 2.700, 10612.302, 392.889, 52767.297 24/02/27,18:07:28,12,08,1, 11.9,1,1, 2.700, 10612.294, 392.895, 52767.259 24/02/27,18:07:28,13,08,1, 11.9,1,1, 2.700, 10612.317, 392.917, 52767.168 24/02/27,18:07:28,14,08,1, 11.9,1,1, 2.700, 10612.336, 392.903, 52767.212 24/02/27,18:07:28,15,08,1, 11.9,1,1, 2.700, 10612.343, 392.926, 52767.211 24/02/27,18:07:28,16,08,1, 11.9,1,1, 2.700, 10612.368, 392.903, 52767.126 24/02/27,18:07:28,17,08,1, 11.9,1,1, 2.700, 10612.349, 392.913, 52767.109 24/02/27,18:07:28,18,08,1, 11.9,1,1, 2.700, 10612.368, 392.939, 52767.178 24/02/27,18:07:28,19,08,1, 11.9,1,1, 2.700, 10612.382, 392.907, 52766.980 24/02/27,18:07:29,00,07,1, 11.9,1,1, 2.703, 10612.376, 392.907, 52766.980 24/02/27,18:07:29,01,07,1, 11.9,1,1, 2.703, 10612.400, 392.929, 52767.121 24/02/27,18:07:29,02,07,1, 11.9,1,1, 2.703, 10612.382, 392.918, 52767.102 24/02/27,18:07:29,03,07,1, 11.9,1,1, 2.703, 10612.407, 392.929, 52767.096 24/02/27,18:07:29,04,07,1, 11.9,1,1, 2.703, 10612.411, 392.952, 52767.150 24/02/27,18:07:29,05,07,1, 11.9,1,1, 2.703, 10612.388, 392.960, 52767.113 24/02/27,18:07:29,06,07,1, 11.9,1,1, 2.703, 10612.391, 392.934, 52767.055 24/02/27,18:07:29,07,07,1, 11.9,1,1, 2.703, 10612.412, 392.976, 52767.054 24/02/27,18:07:29,08,07,1, 11.9,1,1, 2.703, 10612.443, 392.951, 52767.042 24/02/27,18:07:29,09,07,1, 11.9,1,1, 2.703, 10612.419, 392.927, 52767.015 24/02/27,18:07:29,10,07,1, 11.9,1,1, 2.703, 10612.441, 392.936, 52766.985 24/02/27,18:07:29,11,07,1, 11.9,1,1, 2.703, 10612.434, 392.940, 52766.969 24/02/27,18:07:29,12,07,1, 11.9,1,1, 2.703, 10612.432, 392.946, 52766.914 24/02/27,18:07:29,13,07,1, 11.9,1,1, 2.703, 10612.449, 392.942, 52766.959 24/02/27,18:07:29,14,07,1, 11.9,1,1, 2.703, 10612.461, 392.929, 52766.890 24/02/27,18:07:29,15,07,1, 11.9,1,1, 2.703, 10612.480, 392.958, 52766.971 24/02/27,18:07:29,16,07,1, 11.9,1,1, 2.703, 10612.460, 392.972, 52766.921 24/02/27,18:07:29,17,07,1, 11.9,1,1, 2.703, 10612.451, 392.968, 52766.945 24/02/27,18:07:29,18,07,1, 11.9,1,1, 2.703, 10612.450, 393.003, 52767.065 24/02/27,18:07:29,19,07,1, 11.9,1,1, 2.703, 10612.493, 392.980, 52766.902 24/02/27,18:07:30,00,07,1, 12.0,1,1, 2.703, 10612.493, 392.980, 52766.902 24/02/27,18:07:30,01,07,1, 12.0,1,1, 2.703, 10612.471, 392.984, 52766.880 24/02/27,18:07:30,02,07,1, 12.0,1,1, 2.703, 10612.488, 392.970, 52766.855 24/02/27,18:07:30,03,07,1, 12.0,1,1, 2.703, 10612.472, 392.983, 52766.803 24/02/27,18:07:30,04,07,1, 12.0,1,1, 2.703, 10612.482, 392.981, 52766.849 24/02/27,18:07:30,05,07,1, 12.0,1,1, 2.703, 10612.475, 392.986, 52766.821 24/02/27,18:07:30,06,07,1, 12.0,1,1, 2.703, 10612.448, 392.976, 52766.765 24/02/27,18:07:30,07,07,1, 12.0,1,1, 2.703, 10612.469, 393.007, 52766.778 24/02/27,18:07:30,08,07,1, 12.0,1,1, 2.703, 10612.485, 393.004, 52766.817 24/02/27,18:07:30,09,07,1, 12.0,1,1, 2.703, 10612.500, 393.000, 52766.805 24/02/27,18:07:30,10,07,1, 12.0,1,1, 2.703, 10612.467, 393.020, 52766.760 24/02/27,18:07:30,11,07,1, 12.0,1,1, 2.703, 10612.479, 393.041, 52766.760 24/02/27,18:07:30,12,07,1, 12.0,1,1, 2.703, 10612.489, 393.005, 52766.693 24/02/27,18:07:30,13,07,1, 12.0,1,1, 2.703, 10612.486, 393.019, 52766.684 24/02/27,18:07:30,14,07,1, 12.0,1,1, 2.703, 10612.492, 393.016, 52766.698 24/02/27,18:07:30,15,07,1, 12.0,1,1, 2.703, 10612.485, 393.035, 52766.722 24/02/27,18:07:30,16,07,1, 12.0,1,1, 2.703, 10612.498, 393.041, 52766.716 24/02/27,18:07:30,17,07,1, 12.0,1,1, 2.703, 10612.488, 393.041, 52766.715 24/02/27,18:07:30,18,07,1, 12.0,1,1, 2.703, 10612.497, 393.053, 52766.614 24/02/27,18:07:30,19,07,1, 12.0,1,1, 2.703, 10612.479, 393.039, 52766.632 24/02/27,18:07:31,00,07,1, 11.9,1,1, 2.707, 10612.476, 393.039, 52766.632 24/02/27,18:07:31,01,07,1, 11.9,1,1, 2.707, 10612.515, 393.075, 52766.597 24/02/27,18:07:31,02,07,1, 11.9,1,1, 2.707, 10612.511, 393.060, 52766.582 24/02/27,18:07:31,03,07,1, 11.9,1,1, 2.707, 10612.499, 393.084, 52766.640 24/02/27,18:07:31,04,07,1, 11.9,1,1, 2.707, 10612.511, 393.076, 52766.618 24/02/27,18:07:31,05,07,1, 11.9,1,1, 2.707, 10612.511, 393.081, 52766.618 24/02/27,18:07:31,06,07,1, 11.9,1,1, 2.707, 10612.525, 393.075, 52766.533 24/02/27,18:07:31,07,07,1, 11.9,1,1, 2.707, 10612.523, 393.060, 52766.540 24/02/27,18:07:31,08,07,1, 11.9,1,1, 2.707, 10612.511, 393.083, 52766.554 24/02/27,18:07:31,09,07,1, 11.9,1,1, 2.707, 10612.532, 393.052, 52766.565 24/02/27,18:07:31,10,07,1, 11.9,1,1, 2.707, 10612.519, 393.085, 52766.502 24/02/27,18:07:31,11,07,1, 11.9,1,1, 2.707, 10612.549, 393.081, 52766.461 24/02/27,18:07:31,12,07,1, 11.9,1,1, 2.707, 10612.564, 393.082, 52766.548 24/02/27,18:07:31,13,07,1, 11.9,1,1, 2.707, 10612.581, 393.093, 52766.492 24/02/27,18:07:31,14,07,1, 11.9,1,1, 2.707, 10612.564, 393.083, 52766.462 24/02/27,18:07:31,15,07,1, 11.9,1,1, 2.707, 10612.574, 393.116, 52766.445 24/02/27,18:07:31,16,07,1, 11.9,1,1, 2.707, 10612.571, 393.114, 52766.377 24/02/27,18:07:31,17,07,1, 11.9,1,1, 2.707, 10612.598, 393.115, 52766.374 24/02/27,18:07:31,18,07,1, 11.9,1,1, 2.707, 10612.600, 393.119, 52766.412 24/02/27,18:07:31,19,07,1, 11.9,1,1, 2.707, 10612.603, 393.119, 52766.413 24/02/27,18:07:32,00,07,1, 11.8,1,1, 2.704, 10612.601, 393.119, 52766.413 24/02/27,18:07:32,01,07,1, 11.8,1,1, 2.704, 10612.646, 393.110, 52766.401 24/02/27,18:07:32,02,07,1, 11.8,1,1, 2.704, 10612.647, 393.120, 52766.326 24/02/27,18:07:32,03,07,1, 11.8,1,1, 2.704, 10612.634, 393.121, 52766.319 24/02/27,18:07:32,04,07,1, 11.8,1,1, 2.704, 10612.657, 393.136, 52766.330 24/02/27,18:07:32,05,07,1, 11.8,1,1, 2.704, 10612.692, 393.137, 52766.241 24/02/27,18:07:32,06,07,1, 11.8,1,1, 2.704, 10612.673, 393.141, 52766.298 24/02/27,18:07:32,07,07,1, 11.8,1,1, 2.704, 10612.697, 393.129, 52766.289 24/02/27,18:07:32,08,07,1, 11.8,1,1, 2.704, 10612.702, 393.144, 52766.279 24/02/27,18:07:32,09,07,1, 11.8,1,1, 2.704, 10612.729, 393.150, 52766.310 24/02/27,18:07:32,10,07,1, 11.8,1,1, 2.704, 10612.753, 393.173, 52766.232 24/02/27,18:07:32,11,07,1, 11.8,1,1, 2.704, 10612.761, 393.157, 52766.205 24/02/27,18:07:32,12,07,1, 11.8,1,1, 2.704, 10612.765, 393.186, 52766.190 24/02/27,18:07:32,13,07,1, 11.8,1,1, 2.704, 10612.815, 393.172, 52766.181 24/02/27,18:07:32,14,07,1, 11.8,1,1, 2.704, 10612.792, 393.160, 52766.193 24/02/27,18:07:32,15,07,1, 11.8,1,1, 2.704, 10612.828, 393.186, 52766.168 24/02/27,18:07:32,16,07,1, 11.8,1,1, 2.704, 10612.847, 393.198, 52766.134 24/02/27,18:07:32,17,07,1, 11.8,1,1, 2.704, 10612.862, 393.177, 52766.133 24/02/27,18:07:32,18,07,1, 11.8,1,1, 2.704, 10612.909, 393.188, 52766.145 24/02/27,18:07:32,19,07,1, 11.8,1,1, 2.704, 10612.893, 393.208, 52766.156 24/02/27,18:07:33,00,07,1, 11.9,1,1, 2.705, 10612.893, 393.208, 52766.156 24/02/27,18:07:33,01,07,1, 11.9,1,1, 2.705, 10612.953, 393.202, 52766.084 24/02/27,18:07:33,02,07,1, 11.9,1,1, 2.705, 10612.946, 393.194, 52766.108 24/02/27,18:07:33,03,07,1, 11.9,1,1, 2.705, 10612.965, 393.176, 52766.022 24/02/27,18:07:33,04,07,1, 11.9,1,1, 2.705, 10612.979, 393.202, 52766.085 24/02/27,18:07:33,05,07,1, 11.9,1,1, 2.705, 10613.000, 393.199, 52765.992 24/02/27,18:07:33,06,07,1, 11.9,1,1, 2.705, 10613.025, 393.211, 52766.027 24/02/27,18:07:33,07,07,1, 11.9,1,1, 2.705, 10613.030, 393.200, 52766.014 24/02/27,18:07:33,08,07,1, 11.9,1,1, 2.705, 10613.035, 393.226, 52765.960 24/02/27,18:07:33,09,07,1, 11.9,1,1, 2.705, 10613.062, 393.201, 52765.983 24/02/27,18:07:33,10,07,1, 11.9,1,1, 2.705, 10613.068, 393.211, 52765.965 24/02/27,18:07:33,11,07,1, 11.9,1,1, 2.705, 10613.107, 393.201, 52765.888 24/02/27,18:07:33,12,07,1, 11.9,1,1, 2.705, 10613.138, 393.218, 52765.959 24/02/27,18:07:33,13,07,1, 11.9,1,1, 2.705, 10613.124, 393.205, 52765.893 24/02/27,18:07:33,14,07,1, 11.9,1,1, 2.705, 10613.147, 393.203, 52765.912 24/02/27,18:07:33,15,07,1, 11.9,1,1, 2.705, 10613.149, 393.205, 52765.844 24/02/27,18:07:33,16,07,1, 11.9,1,1, 2.705, 10613.178, 393.205, 52765.887 24/02/27,18:07:33,17,07,1, 11.9,1,1, 2.705, 10613.173, 393.205, 52765.862 24/02/27,18:07:33,18,07,1, 11.9,1,1, 2.705, 10613.204, 393.188, 52765.797 24/02/27,18:07:33,19,07,1, 11.9,1,1, 2.705, 10613.204, 393.206, 52765.822 24/02/27,18:07:34,00,08,1, 12.0,1,1, 2.703, 10613.202, 393.206, 52765.822 24/02/27,18:07:34,01,08,1, 12.0,1,1, 2.703, 10613.234, 393.217, 52765.756 24/02/27,18:07:34,02,08,1, 12.0,1,1, 2.703, 10613.250, 393.228, 52765.774 24/02/27,18:07:34,03,08,1, 12.0,1,1, 2.703, 10613.251, 393.210, 52765.730 24/02/27,18:07:34,04,08,1, 12.0,1,1, 2.703, 10613.273, 393.217, 52765.746 24/02/27,18:07:34,05,08,1, 12.0,1,1, 2.703, 10613.278, 393.212, 52765.735 24/02/27,18:07:34,06,08,1, 12.0,1,1, 2.703, 10613.296, 393.201, 52765.750 24/02/27,18:07:34,07,08,1, 12.0,1,1, 2.703, 10613.294, 393.181, 52765.708 24/02/27,18:07:34,08,08,1, 12.0,1,1, 2.703, 10613.283, 393.224, 52765.680 24/02/27,18:07:34,09,08,1, 12.0,1,1, 2.703, 10613.319, 393.183, 52765.671 24/02/27,18:07:34,10,08,1, 12.0,1,1, 2.703, 10613.342, 393.180, 52765.667 24/02/27,18:07:34,11,08,1, 12.0,1,1, 2.703, 10613.338, 393.205, 52765.711 24/02/27,18:07:34,12,08,1, 12.0,1,1, 2.703, 10613.375, 393.198, 52765.632 24/02/27,18:07:34,13,08,1, 12.0,1,1, 2.703, 10613.367, 393.224, 52765.715 24/02/27,18:07:34,14,08,1, 12.0,1,1, 2.703, 10613.376, 393.192, 52765.610 24/02/27,18:07:34,15,08,1, 12.0,1,1, 2.703, 10613.400, 393.202, 52765.598 24/02/27,18:07:34,16,08,1, 12.0,1,1, 2.703, 10613.387, 393.206, 52765.661 24/02/27,18:07:34,17,08,1, 12.0,1,1, 2.703, 10613.401, 393.200, 52765.617 24/02/27,18:07:34,18,08,1, 12.0,1,1, 2.703, 10613.416, 393.233, 52765.629 24/02/27,18:07:34,19,08,1, 12.0,1,1, 2.703, 10613.400, 393.231, 52765.557 24/02/27,18:07:35,00,09,1, 11.9,1,1, 2.703, 10613.394, 393.231, 52765.557 24/02/27,18:07:35,01,09,1, 11.9,1,1, 2.703, 10613.432, 393.246, 52765.478 24/02/27,18:07:35,02,09,1, 11.9,1,1, 2.703, 10613.424, 393.252, 52765.480 24/02/27,18:07:35,03,09,1, 11.9,1,1, 2.703, 10613.457, 393.227, 52765.488 24/02/27,18:07:35,04,09,1, 11.9,1,1, 2.703, 10613.455, 393.240, 52765.472 24/02/27,18:07:35,05,09,1, 11.9,1,1, 2.703, 10613.461, 393.231, 52765.435 24/02/27,18:07:35,06,09,1, 11.9,1,1, 2.703, 10613.500, 393.242, 52765.484 24/02/27,18:07:35,07,09,1, 11.9,1,1, 2.703, 10613.481, 393.242, 52765.413 24/02/27,18:07:35,08,09,1, 11.9,1,1, 2.703, 10613.509, 393.261, 52765.480 24/02/27,18:07:35,09,09,1, 11.9,1,1, 2.703, 10613.495, 393.238, 52765.457 24/02/27,18:07:35,10,09,1, 11.9,1,1, 2.703, 10613.510, 393.252, 52765.416 24/02/27,18:07:35,11,09,1, 11.9,1,1, 2.703, 10613.487, 393.258, 52765.382 24/02/27,18:07:35,12,09,1, 11.9,1,1, 2.703, 10613.544, 393.243, 52765.323 24/02/27,18:07:35,13,09,1, 11.9,1,1, 2.703, 10613.528, 393.263, 52765.357 24/02/27,18:07:35,14,09,1, 11.9,1,1, 2.703, 10613.551, 393.263, 52765.337 24/02/27,18:07:35,15,09,1, 11.9,1,1, 2.703, 10613.573, 393.272, 52765.363 24/02/27,18:07:35,16,09,1, 11.9,1,1, 2.703, 10613.567, 393.251, 52765.293 24/02/27,18:07:35,17,09,1, 11.9,1,1, 2.703, 10613.592, 393.241, 52765.319 24/02/27,18:07:35,18,09,1, 11.9,1,1, 2.703, 10613.601, 393.271, 52765.325 24/02/27,18:07:35,19,09,1, 11.9,1,1, 2.703, 10613.606, 393.269, 52765.329 24/02/27,18:07:36,00,08,1, 11.9,1,1, 2.702, 10613.602, 393.269, 52765.329 24/02/27,18:07:36,01,08,1, 11.9,1,1, 2.702, 10613.622, 393.273, 52765.255 24/02/27,18:07:36,02,08,1, 11.9,1,1, 2.702, 10613.639, 393.261, 52765.304 24/02/27,18:07:36,03,08,1, 11.9,1,1, 2.702, 10613.646, 393.266, 52765.207 24/02/27,18:07:36,04,08,1, 11.9,1,1, 2.702, 10613.648, 393.290, 52765.233 24/02/27,18:07:36,05,08,1, 11.9,1,1, 2.702, 10613.693, 393.276, 52765.195 24/02/27,18:07:36,06,08,1, 11.9,1,1, 2.702, 10613.655, 393.269, 52765.154 24/02/27,18:07:36,07,08,1, 11.9,1,1, 2.702, 10613.680, 393.243, 52765.163 24/02/27,18:07:36,08,08,1, 11.9,1,1, 2.702, 10613.719, 393.253, 52765.195 24/02/27,18:07:36,09,08,1, 11.9,1,1, 2.702, 10613.691, 393.272, 52765.203 24/02/27,18:07:36,10,08,1, 11.9,1,1, 2.702, 10613.716, 393.271, 52765.118 24/02/27,18:07:36,11,08,1, 11.9,1,1, 2.702, 10613.707, 393.283, 52765.089 24/02/27,18:07:36,12,08,1, 11.9,1,1, 2.702, 10613.723, 393.274, 52765.050 24/02/27,18:07:36,13,08,1, 11.9,1,1, 2.702, 10613.745, 393.275, 52765.101 24/02/27,18:07:36,14,08,1, 11.9,1,1, 2.702, 10613.776, 393.269, 52765.123 24/02/27,18:07:36,15,08,1, 11.9,1,1, 2.702, 10613.765, 393.264, 52765.077 24/02/27,18:07:36,16,08,1, 11.9,1,1, 2.702, 10613.778, 393.310, 52765.056 24/02/27,18:07:36,17,08,1, 11.9,1,1, 2.702, 10613.787, 393.264, 52764.979 24/02/27,18:07:36,18,08,1, 11.9,1,1, 2.702, 10613.788, 393.280, 52765.049 24/02/27,18:07:36,19,08,1, 11.9,1,1, 2.702, 10613.817, 393.280, 52765.023 24/02/27,18:07:37,00,08,1, 11.8,1,1, 2.704, 10613.811, 393.280, 52765.023 24/02/27,18:07:37,01,08,1, 11.8,1,1, 2.704, 10613.808, 393.276, 52764.986 24/02/27,18:07:37,02,08,1, 11.8,1,1, 2.704, 10613.844, 393.284, 52765.040 24/02/27,18:07:37,03,08,1, 11.8,1,1, 2.704, 10613.851, 393.282, 52764.990 24/02/27,18:07:37,04,08,1, 11.8,1,1, 2.704, 10613.875, 393.291, 52764.939 24/02/27,18:07:37,05,08,1, 11.8,1,1, 2.704, 10613.865, 393.292, 52764.931 24/02/27,18:07:37,06,08,1, 11.8,1,1, 2.704, 10613.895, 393.281, 52764.904 24/02/27,18:07:37,07,08,1, 11.8,1,1, 2.704, 10613.906, 393.288, 52764.959 24/02/27,18:07:37,08,08,1, 11.8,1,1, 2.704, 10613.912, 393.283, 52764.901 24/02/27,18:07:37,09,08,1, 11.8,1,1, 2.704, 10613.914, 393.297, 52764.929 24/02/27,18:07:37,10,08,1, 11.8,1,1, 2.704, 10613.930, 393.288, 52764.807 24/02/27,18:07:37,11,08,1, 11.8,1,1, 2.704, 10613.948, 393.296, 52764.901 24/02/27,18:07:37,12,08,1, 11.8,1,1, 2.704, 10613.980, 393.299, 52764.760 24/02/27,18:07:37,13,08,1, 11.8,1,1, 2.704, 10613.975, 393.309, 52764.863 24/02/27,18:07:37,14,08,1, 11.8,1,1, 2.704, 10613.975, 393.300, 52764.828 24/02/27,18:07:37,15,08,1, 11.8,1,1, 2.704, 10613.996, 393.308, 52764.833 24/02/27,18:07:37,16,08,1, 11.8,1,1, 2.704, 10614.047, 393.291, 52764.744 24/02/27,18:07:37,17,08,1, 11.8,1,1, 2.704, 10614.015, 393.325, 52764.800 24/02/27,18:07:37,18,08,1, 11.8,1,1, 2.704, 10614.045, 393.324, 52764.773 24/02/27,18:07:37,19,08,1, 11.8,1,1, 2.704, 10614.024, 393.329, 52764.752 24/02/27,18:07:38,00,08,1, 11.9,1,1, 2.698, 10614.020, 393.329, 52764.752 24/02/27,18:07:38,01,08,1, 11.9,1,1, 2.698, 10614.072, 393.314, 52764.682 24/02/27,18:07:38,02,08,1, 11.9,1,1, 2.698, 10614.064, 393.315, 52764.697 24/02/27,18:07:38,03,08,1, 11.9,1,1, 2.698, 10614.083, 393.316, 52764.687 24/02/27,18:07:38,04,08,1, 11.9,1,1, 2.698, 10614.090, 393.322, 52764.606 24/02/27,18:07:38,05,08,1, 11.9,1,1, 2.698, 10614.104, 393.322, 52764.687 24/02/27,18:07:38,06,08,1, 11.9,1,1, 2.698, 10614.105, 393.342, 52764.589 24/02/27,18:07:38,07,08,1, 11.9,1,1, 2.698, 10614.117, 393.321, 52764.586 24/02/27,18:07:38,08,08,1, 11.9,1,1, 2.698, 10614.156, 393.339, 52764.597 24/02/27,18:07:38,09,08,1, 11.9,1,1, 2.698, 10614.159, 393.346, 52764.657 24/02/27,18:07:38,10,08,1, 11.9,1,1, 2.698, 10614.173, 393.355, 52764.602 24/02/27,18:07:38,11,08,1, 11.9,1,1, 2.698, 10614.206, 393.345, 52764.630 24/02/27,18:07:38,12,08,1, 11.9,1,1, 2.698, 10614.192, 393.333, 52764.531 24/02/27,18:07:38,13,08,1, 11.9,1,1, 2.698, 10614.194, 393.330, 52764.551 24/02/27,18:07:38,14,08,1, 11.9,1,1, 2.698, 10614.217, 393.354, 52764.533 24/02/27,18:07:38,15,08,1, 11.9,1,1, 2.698, 10614.251, 393.366, 52764.563 24/02/27,18:07:38,16,08,1, 11.9,1,1, 2.698, 10614.245, 393.333, 52764.476 24/02/27,18:07:38,17,08,1, 11.9,1,1, 2.698, 10614.258, 393.361, 52764.508 24/02/27,18:07:38,18,08,1, 11.9,1,1, 2.698, 10614.269, 393.357, 52764.452 24/02/27,18:07:38,19,08,1, 11.9,1,1, 2.698, 10614.275, 393.352, 52764.436 24/02/27,18:07:39,00,09,1, 11.9,1,1, 2.704, 10614.270, 393.352, 52764.436 24/02/27,18:07:39,01,09,1, 11.9,1,1, 2.704, 10614.305, 393.384, 52764.390 24/02/27,18:07:39,02,09,1, 11.9,1,1, 2.704, 10614.323, 393.386, 52764.476 24/02/27,18:07:39,03,09,1, 11.9,1,1, 2.704, 10614.316, 393.385, 52764.347 24/02/27,18:07:39,04,09,1, 11.9,1,1, 2.704, 10614.360, 393.390, 52764.454 24/02/27,18:07:39,05,09,1, 11.9,1,1, 2.704, 10614.346, 393.406, 52764.413 24/02/27,18:07:39,06,09,1, 11.9,1,1, 2.704, 10614.366, 393.391, 52764.378 24/02/27,18:07:39,07,09,1, 11.9,1,1, 2.704, 10614.364, 393.400, 52764.369 24/02/27,18:07:39,08,09,1, 11.9,1,1, 2.704, 10614.404, 393.409, 52764.340 24/02/27,18:07:39,09,09,1, 11.9,1,1, 2.704, 10614.404, 393.395, 52764.330 24/02/27,18:07:39,10,09,1, 11.9,1,1, 2.704, 10614.406, 393.379, 52764.255 24/02/27,18:07:39,11,09,1, 11.9,1,1, 2.704, 10614.427, 393.417, 52764.386 24/02/27,18:07:39,12,09,1, 11.9,1,1, 2.704, 10614.395, 393.410, 52764.287 24/02/27,18:07:39,13,09,1, 11.9,1,1, 2.704, 10614.440, 393.389, 52764.279 24/02/27,18:07:39,14,09,1, 11.9,1,1, 2.704, 10614.415, 393.399, 52764.311 24/02/27,18:07:39,15,09,1, 11.9,1,1, 2.704, 10614.437, 393.408, 52764.267 24/02/27,18:07:39,16,09,1, 11.9,1,1, 2.704, 10614.464, 393.408, 52764.250 24/02/27,18:07:39,17,09,1, 11.9,1,1, 2.704, 10614.460, 393.407, 52764.182 24/02/27,18:07:39,18,09,1, 11.9,1,1, 2.704, 10614.487, 393.432, 52764.217 24/02/27,18:07:39,19,09,1, 11.9,1,1, 2.704, 10614.518, 393.435, 52764.215 24/02/27,18:07:40,00,08,1, 11.9,1,1, 2.701, 10614.512, 393.435, 52764.215 24/02/27,18:07:40,01,08,1, 11.9,1,1, 2.701, 10614.521, 393.406, 52764.170 24/02/27,18:07:40,02,08,1, 11.9,1,1, 2.701, 10614.496, 393.409, 52764.163 24/02/27,18:07:40,03,08,1, 11.9,1,1, 2.701, 10614.505, 393.409, 52764.191 24/02/27,18:07:40,04,08,1, 11.9,1,1, 2.701, 10614.526, 393.410, 52764.180 24/02/27,18:07:40,05,08,1, 11.9,1,1, 2.701, 10614.533, 393.447, 52764.079 24/02/27,18:07:40,06,08,1, 11.9,1,1, 2.701, 10614.551, 393.433, 52764.158 24/02/27,18:07:40,07,08,1, 11.9,1,1, 2.701, 10614.563, 393.431, 52764.039 24/02/27,18:07:40,08,08,1, 11.9,1,1, 2.701, 10614.557, 393.438, 52764.100 24/02/27,18:07:40,09,08,1, 11.9,1,1, 2.701, 10614.557, 393.440, 52764.123 24/02/27,18:07:40,10,08,1, 11.9,1,1, 2.701, 10614.585, 393.436, 52764.094 24/02/27,18:07:40,11,08,1, 11.9,1,1, 2.701, 10614.575, 393.428, 52764.034 24/02/27,18:07:40,12,08,1, 11.9,1,1, 2.701, 10614.567, 393.431, 52764.042 24/02/27,18:07:40,13,08,1, 11.9,1,1, 2.701, 10614.598, 393.404, 52763.953 24/02/27,18:07:40,14,08,1, 11.9,1,1, 2.701, 10614.601, 393.432, 52763.952 24/02/27,18:07:40,15,08,1, 11.9,1,1, 2.701, 10614.602, 393.436, 52764.066 24/02/27,18:07:40,16,08,1, 11.9,1,1, 2.701, 10614.620, 393.421, 52763.941 24/02/27,18:07:40,17,08,1, 11.9,1,1, 2.701, 10614.635, 393.445, 52763.940 24/02/27,18:07:40,18,08,1, 11.9,1,1, 2.701, 10614.648, 393.443, 52763.970 24/02/27,18:07:40,19,08,1, 11.9,1,1, 2.701, 10614.692, 393.456, 52763.908 24/02/27,18:07:41,00,08,1, 11.9,1,1, 2.702, 10614.687, 393.456, 52763.908 24/02/27,18:07:41,01,08,1, 11.9,1,1, 2.702, 10614.693, 393.464, 52763.900 24/02/27,18:07:41,02,08,1, 11.9,1,1, 2.702, 10614.677, 393.438, 52763.858 24/02/27,18:07:41,03,08,1, 11.9,1,1, 2.702, 10614.678, 393.439, 52763.898 24/02/27,18:07:41,04,08,1, 11.9,1,1, 2.702, 10614.704, 393.468, 52763.915 24/02/27,18:07:41,05,08,1, 11.9,1,1, 2.702, 10614.712, 393.430, 52763.818 24/02/27,18:07:41,06,08,1, 11.9,1,1, 2.702, 10614.720, 393.451, 52763.843 24/02/27,18:07:41,07,08,1, 11.9,1,1, 2.702, 10614.717, 393.440, 52763.888 24/02/27,18:07:41,08,08,1, 11.9,1,1, 2.702, 10614.735, 393.427, 52763.753 24/02/27,18:07:41,09,08,1, 11.9,1,1, 2.702, 10614.745, 393.462, 52763.736 24/02/27,18:07:41,10,08,1, 11.9,1,1, 2.702, 10614.762, 393.435, 52763.759 24/02/27,18:07:41,11,08,1, 11.9,1,1, 2.702, 10614.748, 393.473, 52763.757 24/02/27,18:07:41,12,08,1, 11.9,1,1, 2.702, 10614.785, 393.451, 52763.690 24/02/27,18:07:41,13,08,1, 11.9,1,1, 2.702, 10614.774, 393.465, 52763.754 24/02/27,18:07:41,14,08,1, 11.9,1,1, 2.702, 10614.798, 393.472, 52763.730 24/02/27,18:07:41,15,08,1, 11.9,1,1, 2.702, 10614.811, 393.423, 52763.693 24/02/27,18:07:41,16,08,1, 11.9,1,1, 2.702, 10614.801, 393.448, 52763.693 24/02/27,18:07:41,17,08,1, 11.9,1,1, 2.702, 10614.828, 393.464, 52763.701 24/02/27,18:07:41,18,08,1, 11.9,1,1, 2.702, 10614.834, 393.452, 52763.652 24/02/27,18:07:41,19,08,1, 11.9,1,1, 2.702, 10614.845, 393.498, 52763.725 24/02/27,18:07:42,00,08,1, 12.0,1,1, 2.704, 10614.837, 393.498, 52763.725 24/02/27,18:07:42,01,08,1, 12.0,1,1, 2.704, 10614.883, 393.474, 52763.681 24/02/27,18:07:42,02,08,1, 12.0,1,1, 2.704, 10614.889, 393.488, 52763.595 24/02/27,18:07:42,03,08,1, 12.0,1,1, 2.704, 10614.888, 393.479, 52763.579 24/02/27,18:07:42,04,08,1, 12.0,1,1, 2.704, 10614.907, 393.501, 52763.580 24/02/27,18:07:42,05,08,1, 12.0,1,1, 2.704, 10614.907, 393.507, 52763.568 24/02/27,18:07:42,06,08,1, 12.0,1,1, 2.704, 10614.934, 393.490, 52763.561 24/02/27,18:07:42,07,08,1, 12.0,1,1, 2.704, 10614.948, 393.478, 52763.541 24/02/27,18:07:42,08,08,1, 12.0,1,1, 2.704, 10614.946, 393.495, 52763.468 24/02/27,18:07:42,09,08,1, 12.0,1,1, 2.704, 10614.931, 393.509, 52763.533 24/02/27,18:07:42,10,08,1, 12.0,1,1, 2.704, 10614.949, 393.499, 52763.554 24/02/27,18:07:42,11,08,1, 12.0,1,1, 2.704, 10614.964, 393.505, 52763.479 24/02/27,18:07:42,12,08,1, 12.0,1,1, 2.704, 10614.976, 393.477, 52763.417 24/02/27,18:07:42,13,08,1, 12.0,1,1, 2.704, 10614.984, 393.502, 52763.540 24/02/27,18:07:42,14,08,1, 12.0,1,1, 2.704, 10615.011, 393.490, 52763.395 24/02/27,18:07:42,15,08,1, 12.0,1,1, 2.704, 10614.994, 393.468, 52763.316 24/02/27,18:07:42,16,08,1, 12.0,1,1, 2.704, 10615.035, 393.499, 52763.391 24/02/27,18:07:42,17,08,1, 12.0,1,1, 2.704, 10615.012, 393.508, 52763.405 24/02/27,18:07:42,18,08,1, 12.0,1,1, 2.704, 10615.033, 393.516, 52763.384 24/02/27,18:07:42,19,08,1, 12.0,1,1, 2.704, 10615.037, 393.482, 52763.383 24/02/27,18:07:43,00,08,1, 12.0,1,1, 2.701, 10615.029, 393.482, 52763.383 24/02/27,18:07:43,01,08,1, 12.0,1,1, 2.701, 10615.046, 393.487, 52763.340 24/02/27,18:07:43,02,08,1, 12.0,1,1, 2.701, 10615.073, 393.512, 52763.369 24/02/27,18:07:43,03,08,1, 12.0,1,1, 2.701, 10615.106, 393.510, 52763.283 24/02/27,18:07:43,04,08,1, 12.0,1,1, 2.701, 10615.103, 393.495, 52763.252 24/02/27,18:07:43,05,08,1, 12.0,1,1, 2.701, 10615.113, 393.491, 52763.252 24/02/27,18:07:43,06,08,1, 12.0,1,1, 2.701, 10615.132, 393.493, 52763.243 24/02/27,18:07:43,07,08,1, 12.0,1,1, 2.701, 10615.125, 393.473, 52763.233 24/02/27,18:07:43,08,08,1, 12.0,1,1, 2.701, 10615.123, 393.481, 52763.197 24/02/27,18:07:43,09,08,1, 12.0,1,1, 2.701, 10615.145, 393.485, 52763.222 24/02/27,18:07:43,10,08,1, 12.0,1,1, 2.701, 10615.156, 393.460, 52763.161 24/02/27,18:07:43,11,08,1, 12.0,1,1, 2.701, 10615.159, 393.506, 52763.182 24/02/27,18:07:43,12,08,1, 12.0,1,1, 2.701, 10615.172, 393.509, 52763.225 24/02/27,18:07:43,13,08,1, 12.0,1,1, 2.701, 10615.149, 393.496, 52763.135 24/02/27,18:07:43,14,08,1, 12.0,1,1, 2.701, 10615.178, 393.467, 52763.122 24/02/27,18:07:43,15,08,1, 12.0,1,1, 2.701, 10615.181, 393.474, 52763.125 24/02/27,18:07:43,16,08,1, 12.0,1,1, 2.701, 10615.201, 393.469, 52763.072 24/02/27,18:07:43,17,08,1, 12.0,1,1, 2.701, 10615.223, 393.462, 52763.117 24/02/27,18:07:43,18,08,1, 12.0,1,1, 2.701, 10615.236, 393.479, 52763.039 24/02/27,18:07:43,19,08,1, 12.0,1,1, 2.701, 10615.260, 393.505, 52763.029 24/02/27,18:07:44,00,08,1, 11.9,1,1, 2.703, 10615.255, 393.505, 52763.029 24/02/27,18:07:44,01,08,1, 11.9,1,1, 2.703, 10615.272, 393.504, 52763.087 24/02/27,18:07:44,02,08,1, 11.9,1,1, 2.703, 10615.284, 393.498, 52763.057 24/02/27,18:07:44,03,08,1, 11.9,1,1, 2.703, 10615.261, 393.479, 52763.021 24/02/27,18:07:44,04,08,1, 11.9,1,1, 2.703, 10615.291, 393.477, 52763.027 24/02/27,18:07:44,05,08,1, 11.9,1,1, 2.703, 10615.318, 393.490, 52762.986 24/02/27,18:07:44,06,08,1, 11.9,1,1, 2.703, 10615.331, 393.471, 52762.973 24/02/27,18:07:44,07,08,1, 11.9,1,1, 2.703, 10615.308, 393.457, 52762.920 24/02/27,18:07:44,08,08,1, 11.9,1,1, 2.703, 10615.332, 393.456, 52763.000 24/02/27,18:07:44,09,08,1, 11.9,1,1, 2.703, 10615.325, 393.479, 52762.959 24/02/27,18:07:44,10,08,1, 11.9,1,1, 2.703, 10615.372, 393.497, 52762.864 24/02/27,18:07:44,11,08,1, 11.9,1,1, 2.703, 10615.362, 393.446, 52762.741 24/02/27,18:07:44,12,08,1, 11.9,1,1, 2.703, 10615.370, 393.477, 52762.900 24/02/27,18:07:44,13,08,1, 11.9,1,1, 2.703, 10615.363, 393.462, 52762.914 24/02/27,18:07:44,14,08,1, 11.9,1,1, 2.703, 10615.381, 393.473, 52762.880 24/02/27,18:07:44,15,08,1, 11.9,1,1, 2.703, 10615.410, 393.491, 52762.904 24/02/27,18:07:44,16,08,1, 11.9,1,1, 2.703, 10615.394, 393.477, 52762.822 24/02/27,18:07:44,17,08,1, 11.9,1,1, 2.703, 10615.438, 393.471, 52762.744 24/02/27,18:07:44,18,08,1, 11.9,1,1, 2.703, 10615.434, 393.482, 52762.837 24/02/27,18:07:44,19,08,1, 11.9,1,1, 2.703, 10615.453, 393.501, 52762.809 24/02/27,18:07:45,00,08,1, 11.9,1,1, 2.703, 10615.447, 393.501, 52762.809 24/02/27,18:07:45,01,08,1, 11.9,1,1, 2.703, 10615.479, 393.466, 52762.719 24/02/27,18:07:45,02,08,1, 11.9,1,1, 2.703, 10615.491, 393.498, 52762.697 24/02/27,18:07:45,03,08,1, 11.9,1,1, 2.703, 10615.539, 393.495, 52762.701 24/02/27,18:07:45,04,08,1, 11.9,1,1, 2.703, 10615.505, 393.503, 52762.725 24/02/27,18:07:45,05,08,1, 11.9,1,1, 2.703, 10615.531, 393.479, 52762.657 24/02/27,18:07:45,06,08,1, 11.9,1,1, 2.703, 10615.527, 393.501, 52762.650 24/02/27,18:07:45,07,08,1, 11.9,1,1, 2.703, 10615.563, 393.503, 52762.665 24/02/27,18:07:45,08,08,1, 11.9,1,1, 2.703, 10615.565, 393.508, 52762.631 24/02/27,18:07:45,09,08,1, 11.9,1,1, 2.703, 10615.558, 393.505, 52762.600 24/02/27,18:07:45,10,08,1, 11.9,1,1, 2.703, 10615.587, 393.510, 52762.640 24/02/27,18:07:45,11,08,1, 11.9,1,1, 2.703, 10615.600, 393.477, 52762.631 24/02/27,18:07:45,12,08,1, 11.9,1,1, 2.703, 10615.617, 393.496, 52762.598 24/02/27,18:07:45,13,08,1, 11.9,1,1, 2.703, 10615.657, 393.477, 52762.600 24/02/27,18:07:45,14,08,1, 11.9,1,1, 2.703, 10615.646, 393.493, 52762.557 24/02/27,18:07:45,15,08,1, 11.9,1,1, 2.703, 10615.666, 393.489, 52762.451 24/02/27,18:07:45,16,08,1, 11.9,1,1, 2.703, 10615.671, 393.466, 52762.538 24/02/27,18:07:45,17,08,1, 11.9,1,1, 2.703, 10615.669, 393.496, 52762.543 24/02/27,18:07:45,18,08,1, 11.9,1,1, 2.703, 10615.688, 393.483, 52762.541 24/02/27,18:07:45,19,08,1, 11.9,1,1, 2.703, 10615.714, 393.478, 52762.465 24/02/27,18:07:46,00,09,1, 11.8,1,1, 2.705, 10615.714, 393.478, 52762.465 24/02/27,18:07:46,01,09,1, 11.8,1,1, 2.705, 10615.735, 393.471, 52762.475 24/02/27,18:07:46,02,09,1, 11.8,1,1, 2.705, 10615.753, 393.485, 52762.400 24/02/27,18:07:46,03,09,1, 11.8,1,1, 2.705, 10615.745, 393.490, 52762.514 24/02/27,18:07:46,04,09,1, 11.8,1,1, 2.705, 10615.767, 393.479, 52762.428 24/02/27,18:07:46,05,09,1, 11.8,1,1, 2.705, 10615.754, 393.495, 52762.386 24/02/27,18:07:46,06,09,1, 11.8,1,1, 2.705, 10615.763, 393.466, 52762.356 24/02/27,18:07:46,07,09,1, 11.8,1,1, 2.705, 10615.779, 393.501, 52762.419 24/02/27,18:07:46,08,09,1, 11.8,1,1, 2.705, 10615.776, 393.470, 52762.295 24/02/27,18:07:46,09,09,1, 11.8,1,1, 2.705, 10615.776, 393.483, 52762.388 24/02/27,18:07:46,10,09,1, 11.8,1,1, 2.705, 10615.821, 393.492, 52762.367 24/02/27,18:07:46,11,09,1, 11.8,1,1, 2.705, 10615.819, 393.481, 52762.338 24/02/27,18:07:46,12,09,1, 11.8,1,1, 2.705, 10615.840, 393.481, 52762.278 24/02/27,18:07:46,13,09,1, 11.8,1,1, 2.705, 10615.849, 393.463, 52762.253 24/02/27,18:07:46,14,09,1, 11.8,1,1, 2.705, 10615.857, 393.472, 52762.245 24/02/27,18:07:46,15,09,1, 11.8,1,1, 2.705, 10615.867, 393.459, 52762.204 24/02/27,18:07:46,16,09,1, 11.8,1,1, 2.705, 10615.861, 393.493, 52762.218 24/02/27,18:07:46,17,09,1, 11.8,1,1, 2.705, 10615.878, 393.452, 52762.205 24/02/27,18:07:46,18,09,1, 11.8,1,1, 2.705, 10615.863, 393.455, 52762.244 24/02/27,18:07:46,19,09,1, 11.8,1,1, 2.705, 10615.872, 393.462, 52762.198 24/02/27,18:07:47,00,09,1, 11.9,1,1, 2.704, 10615.864, 393.462, 52762.198 24/02/27,18:07:47,01,09,1, 11.9,1,1, 2.704, 10615.937, 393.466, 52762.237 24/02/27,18:07:47,02,09,1, 11.9,1,1, 2.704, 10615.919, 393.456, 52762.181 24/02/27,18:07:47,03,09,1, 11.9,1,1, 2.704, 10615.962, 393.466, 52762.191 24/02/27,18:07:47,04,09,1, 11.9,1,1, 2.704, 10615.942, 393.475, 52762.119 24/02/27,18:07:47,05,09,1, 11.9,1,1, 2.704, 10615.947, 393.476, 52762.102 24/02/27,18:07:47,06,09,1, 11.9,1,1, 2.704, 10615.944, 393.486, 52762.173 24/02/27,18:07:47,07,09,1, 11.9,1,1, 2.704, 10615.924, 393.480, 52762.243 24/02/27,18:07:47,08,09,1, 11.9,1,1, 2.704, 10615.931, 393.496, 52762.097 24/02/27,18:07:47,09,09,1, 11.9,1,1, 2.704, 10615.973, 393.492, 52762.075 24/02/27,18:07:47,10,09,1, 11.9,1,1, 2.704, 10615.979, 393.466, 52762.085 24/02/27,18:07:47,11,09,1, 11.9,1,1, 2.704, 10615.967, 393.491, 52762.001 24/02/27,18:07:47,12,09,1, 11.9,1,1, 2.704, 10616.031, 393.496, 52762.044 24/02/27,18:07:47,13,09,1, 11.9,1,1, 2.704, 10616.024, 393.488, 52762.034 24/02/27,18:07:47,14,09,1, 11.9,1,1, 2.704, 10615.994, 393.456, 52762.029 24/02/27,18:07:47,15,09,1, 11.9,1,1, 2.704, 10616.023, 393.489, 52762.013 24/02/27,18:07:47,16,09,1, 11.9,1,1, 2.704, 10616.038, 393.471, 52762.027 24/02/27,18:07:47,17,09,1, 11.9,1,1, 2.704, 10616.008, 393.465, 52761.897 24/02/27,18:07:47,18,09,1, 11.9,1,1, 2.704, 10616.034, 393.467, 52761.910 24/02/27,18:07:47,19,09,1, 11.9,1,1, 2.704, 10616.061, 393.474, 52761.891 24/02/27,18:07:48,00,09,1, 11.9,1,1, 2.705, 10616.056, 393.474, 52761.891 24/02/27,18:07:48,01,09,1, 11.9,1,1, 2.705, 10616.071, 393.474, 52761.848 24/02/27,18:07:48,02,09,1, 11.9,1,1, 2.705, 10616.099, 393.478, 52761.856 24/02/27,18:07:48,03,09,1, 11.9,1,1, 2.705, 10616.090, 393.485, 52761.815 24/02/27,18:07:48,04,09,1, 11.9,1,1, 2.705, 10616.134, 393.515, 52761.825 24/02/27,18:07:48,05,09,1, 11.9,1,1, 2.705, 10616.138, 393.484, 52761.827 24/02/27,18:07:48,06,09,1, 11.9,1,1, 2.705, 10616.121, 393.510, 52761.803 24/02/27,18:07:48,07,09,1, 11.9,1,1, 2.705, 10616.157, 393.500, 52761.796 24/02/27,18:07:48,08,09,1, 11.9,1,1, 2.705, 10616.177, 393.491, 52761.784 24/02/27,18:07:48,09,09,1, 11.9,1,1, 2.705, 10616.181, 393.493, 52761.780 24/02/27,18:07:48,10,09,1, 11.9,1,1, 2.705, 10616.201, 393.498, 52761.732 24/02/27,18:07:48,11,09,1, 11.9,1,1, 2.705, 10616.213, 393.500, 52761.701 24/02/27,18:07:48,12,09,1, 11.9,1,1, 2.705, 10616.196, 393.511, 52761.720 24/02/27,18:07:48,13,09,1, 11.9,1,1, 2.705, 10616.241, 393.484, 52761.659 24/02/27,18:07:48,14,09,1, 11.9,1,1, 2.705, 10616.258, 393.470, 52761.638 24/02/27,18:07:48,15,09,1, 11.9,1,1, 2.705, 10616.256, 393.498, 52761.628 24/02/27,18:07:48,16,09,1, 11.9,1,1, 2.705, 10616.301, 393.491, 52761.612 24/02/27,18:07:48,17,09,1, 11.9,1,1, 2.705, 10616.252, 393.493, 52761.675 24/02/27,18:07:48,18,09,1, 11.9,1,1, 2.705, 10616.333, 393.476, 52761.669 24/02/27,18:07:48,19,09,1, 11.9,1,1, 2.705, 10616.323, 393.479, 52761.601 24/02/27,18:07:49,00,08,1, 11.9,1,1, 2.701, 10616.314, 393.479, 52761.601 24/02/27,18:07:49,01,08,1, 11.9,1,1, 2.701, 10616.280, 393.515, 52761.615 24/02/27,18:07:49,02,08,1, 11.9,1,1, 2.701, 10616.333, 393.515, 52761.588 24/02/27,18:07:49,03,08,1, 11.9,1,1, 2.701, 10616.371, 393.492, 52761.508 24/02/27,18:07:49,04,08,1, 11.9,1,1, 2.701, 10616.393, 393.490, 52761.533 24/02/27,18:07:49,05,08,1, 11.9,1,1, 2.701, 10616.399, 393.496, 52761.540 24/02/27,18:07:49,06,08,1, 11.9,1,1, 2.701, 10616.390, 393.501, 52761.479 24/02/27,18:07:49,07,08,1, 11.9,1,1, 2.701, 10616.435, 393.488, 52761.436 24/02/27,18:07:49,08,08,1, 11.9,1,1, 2.701, 10616.444, 393.486, 52761.515 24/02/27,18:07:49,09,08,1, 11.9,1,1, 2.701, 10616.439, 393.500, 52761.457 24/02/27,18:07:49,10,08,1, 11.9,1,1, 2.701, 10616.464, 393.507, 52761.431 24/02/27,18:07:49,11,08,1, 11.9,1,1, 2.701, 10616.464, 393.475, 52761.441 24/02/27,18:07:49,12,08,1, 11.9,1,1, 2.701, 10616.485, 393.509, 52761.460 24/02/27,18:07:49,13,08,1, 11.9,1,1, 2.701, 10616.481, 393.459, 52761.410 24/02/27,18:07:49,14,08,1, 11.9,1,1, 2.701, 10616.505, 393.494, 52761.336 24/02/27,18:07:49,15,08,1, 11.9,1,1, 2.701, 10616.506, 393.486, 52761.367 24/02/27,18:07:49,16,08,1, 11.9,1,1, 2.701, 10616.517, 393.486, 52761.316 24/02/27,18:07:49,17,08,1, 11.9,1,1, 2.701, 10616.540, 393.510, 52761.388 24/02/27,18:07:49,18,08,1, 11.9,1,1, 2.701, 10616.574, 393.490, 52761.328 24/02/27,18:07:49,19,08,1, 11.9,1,1, 2.701, 10616.583, 393.484, 52761.317 24/02/27,18:07:50,00,09,1, 11.9,1,1, 2.704, 10616.581, 393.484, 52761.317 24/02/27,18:07:50,01,09,1, 11.9,1,1, 2.704, 10616.646, 393.504, 52761.303 24/02/27,18:07:50,02,09,1, 11.9,1,1, 2.704, 10616.636, 393.495, 52761.318 24/02/27,18:07:50,03,09,1, 11.9,1,1, 2.704, 10616.644, 393.490, 52761.299 24/02/27,18:07:50,04,09,1, 11.9,1,1, 2.704, 10616.655, 393.489, 52761.294 24/02/27,18:07:50,05,09,1, 11.9,1,1, 2.704, 10616.651, 393.493, 52761.223 24/02/27,18:07:50,06,09,1, 11.9,1,1, 2.704, 10616.702, 393.492, 52761.179 24/02/27,18:07:50,07,09,1, 11.9,1,1, 2.704, 10616.707, 393.485, 52761.275 24/02/27,18:07:50,08,09,1, 11.9,1,1, 2.704, 10616.725, 393.491, 52761.265 24/02/27,18:07:50,09,09,1, 11.9,1,1, 2.704, 10616.747, 393.467, 52761.129 24/02/27,18:07:50,10,09,1, 11.9,1,1, 2.704, 10616.727, 393.494, 52761.204 24/02/27,18:07:50,11,09,1, 11.9,1,1, 2.704, 10616.761, 393.495, 52761.128 24/02/27,18:07:50,12,09,1, 11.9,1,1, 2.704, 10616.765, 393.490, 52761.173 24/02/27,18:07:50,13,09,1, 11.9,1,1, 2.704, 10616.797, 393.504, 52761.135 24/02/27,18:07:50,14,09,1, 11.9,1,1, 2.704, 10616.821, 393.475, 52761.099 24/02/27,18:07:50,15,09,1, 11.9,1,1, 2.704, 10616.840, 393.467, 52761.092 24/02/27,18:07:50,16,09,1, 11.9,1,1, 2.704, 10616.850, 393.458, 52761.024 24/02/27,18:07:50,17,09,1, 11.9,1,1, 2.704, 10616.853, 393.485, 52761.061 24/02/27,18:07:50,18,09,1, 11.9,1,1, 2.704, 10616.867, 393.440, 52760.969 24/02/27,18:07:50,19,09,1, 11.9,1,1, 2.704, 10616.865, 393.439, 52760.973 24/02/27,18:07:51,00,08,1, 11.8,1,1, 2.704, 10616.857, 393.439, 52760.973 24/02/27,18:07:51,01,08,1, 11.8,1,1, 2.704, 10616.891, 393.447, 52761.054 24/02/27,18:07:51,02,08,1, 11.8,1,1, 2.704, 10616.904, 393.429, 52760.910 24/02/27,18:07:51,03,08,1, 11.8,1,1, 2.704, 10616.908, 393.447, 52761.019 24/02/27,18:07:51,04,08,1, 11.8,1,1, 2.704, 10616.918, 393.432, 52760.900 24/02/27,18:07:51,05,08,1, 11.8,1,1, 2.704, 10616.924, 393.428, 52760.899 24/02/27,18:07:51,06,08,1, 11.8,1,1, 2.704, 10616.943, 393.433, 52760.963 24/02/27,18:07:51,07,08,1, 11.8,1,1, 2.704, 10616.992, 393.401, 52760.903 24/02/27,18:07:51,08,08,1, 11.8,1,1, 2.704, 10616.967, 393.425, 52760.922 24/02/27,18:07:51,09,08,1, 11.8,1,1, 2.704, 10616.984, 393.402, 52760.854 24/02/27,18:07:51,10,08,1, 11.8,1,1, 2.704, 10616.966, 393.412, 52760.861 24/02/27,18:07:51,11,08,1, 11.8,1,1, 2.704, 10616.990, 393.395, 52760.859 24/02/27,18:07:51,12,08,1, 11.8,1,1, 2.704, 10617.020, 393.419, 52760.831 24/02/27,18:07:51,13,08,1, 11.8,1,1, 2.704, 10617.034, 393.397, 52760.839 24/02/27,18:07:51,14,08,1, 11.8,1,1, 2.704, 10617.029, 393.420, 52760.797 24/02/27,18:07:51,15,08,1, 11.8,1,1, 2.704, 10617.051, 393.397, 52760.765 24/02/27,18:07:51,16,08,1, 11.8,1,1, 2.704, 10617.073, 393.417, 52760.750 24/02/27,18:07:51,17,08,1, 11.8,1,1, 2.704, 10617.081, 393.410, 52760.742 24/02/27,18:07:51,18,08,1, 11.8,1,1, 2.704, 10617.077, 393.409, 52760.733 24/02/27,18:07:51,19,08,1, 11.8,1,1, 2.704, 10617.074, 393.410, 52760.763 24/02/27,18:07:52,00,08,1, 11.9,1,1, 2.702, 10617.065, 393.410, 52760.763 24/02/27,18:07:52,01,08,1, 11.9,1,1, 2.702, 10617.121, 393.381, 52760.648 24/02/27,18:07:52,02,08,1, 11.9,1,1, 2.702, 10617.124, 393.404, 52760.636 24/02/27,18:07:52,03,08,1, 11.9,1,1, 2.702, 10617.128, 393.421, 52760.622 24/02/27,18:07:52,04,08,1, 11.9,1,1, 2.702, 10617.161, 393.380, 52760.677 24/02/27,18:07:52,05,08,1, 11.9,1,1, 2.702, 10617.187, 393.390, 52760.676 24/02/27,18:07:52,06,08,1, 11.9,1,1, 2.702, 10617.195, 393.350, 52760.533 24/02/27,18:07:52,07,08,1, 11.9,1,1, 2.702, 10617.201, 393.377, 52760.490 24/02/27,18:07:52,08,08,1, 11.9,1,1, 2.702, 10617.193, 393.384, 52760.541 24/02/27,18:07:52,09,08,1, 11.9,1,1, 2.702, 10617.214, 393.401, 52760.568 24/02/27,18:07:52,10,08,1, 11.9,1,1, 2.702, 10617.242, 393.385, 52760.512 24/02/27,18:07:52,11,08,1, 11.9,1,1, 2.702, 10617.262, 393.379, 52760.563 24/02/27,18:07:52,12,08,1, 11.9,1,1, 2.702, 10617.263, 393.370, 52760.486 24/02/27,18:07:52,13,08,1, 11.9,1,1, 2.702, 10617.301, 393.371, 52760.495 24/02/27,18:07:52,14,08,1, 11.9,1,1, 2.702, 10617.304, 393.373, 52760.512 24/02/27,18:07:52,15,08,1, 11.9,1,1, 2.702, 10617.317, 393.381, 52760.501 24/02/27,18:07:52,16,08,1, 11.9,1,1, 2.702, 10617.327, 393.362, 52760.436 24/02/27,18:07:52,17,08,1, 11.9,1,1, 2.702, 10617.338, 393.363, 52760.434 24/02/27,18:07:52,18,08,1, 11.9,1,1, 2.702, 10617.350, 393.361, 52760.409 24/02/27,18:07:52,19,08,1, 11.9,1,1, 2.702, 10617.353, 393.347, 52760.475 24/02/27,18:07:53,00,09,1, 11.9,1,1, 2.700, 10617.349, 393.347, 52760.475 24/02/27,18:07:53,01,09,1, 11.9,1,1, 2.700, 10617.406, 393.353, 52760.333 24/02/27,18:07:53,02,09,1, 11.9,1,1, 2.700, 10617.412, 393.353, 52760.384 24/02/27,18:07:53,03,09,1, 11.9,1,1, 2.700, 10617.433, 393.333, 52760.343 24/02/27,18:07:53,04,09,1, 11.9,1,1, 2.700, 10617.428, 393.327, 52760.313 24/02/27,18:07:53,05,09,1, 11.9,1,1, 2.700, 10617.472, 393.343, 52760.251 24/02/27,18:07:53,06,09,1, 11.9,1,1, 2.700, 10617.489, 393.336, 52760.303 24/02/27,18:07:53,07,09,1, 11.9,1,1, 2.700, 10617.495, 393.351, 52760.344 24/02/27,18:07:53,08,09,1, 11.9,1,1, 2.700, 10617.521, 393.328, 52760.295 24/02/27,18:07:53,09,09,1, 11.9,1,1, 2.700, 10617.520, 393.329, 52760.232 24/02/27,18:07:53,10,09,1, 11.9,1,1, 2.700, 10617.551, 393.322, 52760.229 24/02/27,18:07:53,11,09,1, 11.9,1,1, 2.700, 10617.555, 393.336, 52760.245 24/02/27,18:07:53,12,09,1, 11.9,1,1, 2.700, 10617.549, 393.317, 52760.228 24/02/27,18:07:53,13,09,1, 11.9,1,1, 2.700, 10617.564, 393.304, 52760.246 24/02/27,18:07:53,14,09,1, 11.9,1,1, 2.700, 10617.598, 393.295, 52760.154 24/02/27,18:07:53,15,09,1, 11.9,1,1, 2.700, 10617.582, 393.300, 52760.193 24/02/27,18:07:53,16,09,1, 11.9,1,1, 2.700, 10617.596, 393.290, 52760.212 24/02/27,18:07:53,17,09,1, 11.9,1,1, 2.700, 10617.624, 393.298, 52760.122 24/02/27,18:07:53,18,09,1, 11.9,1,1, 2.700, 10617.653, 393.308, 52760.214 24/02/27,18:07:53,19,09,1, 11.9,1,1, 2.700, 10617.705, 393.253, 52759.920 24/02/27,18:07:54,00,08,1, 11.8,1,1, 2.703, 10617.700, 393.253, 52759.920 24/02/27,18:07:54,01,08,1, 11.8,1,1, 2.703, 10617.657, 393.280, 52760.149 24/02/27,18:07:54,02,08,1, 11.8,1,1, 2.703, 10617.687, 393.255, 52760.110 24/02/27,18:07:54,03,08,1, 11.8,1,1, 2.703, 10617.704, 393.271, 52760.043 24/02/27,18:07:54,04,08,1, 11.8,1,1, 2.703, 10617.686, 393.265, 52760.035 24/02/27,18:07:54,05,08,1, 11.8,1,1, 2.703, 10617.714, 393.270, 52760.086 24/02/27,18:07:54,06,08,1, 11.8,1,1, 2.703, 10617.709, 393.243, 52760.029 24/02/27,18:07:54,07,08,1, 11.8,1,1, 2.703, 10617.742, 393.258, 52759.975 24/02/27,18:07:54,08,08,1, 11.8,1,1, 2.703, 10617.746, 393.245, 52760.014 24/02/27,18:07:54,09,08,1, 11.8,1,1, 2.703, 10617.750, 393.239, 52759.957 24/02/27,18:07:54,10,08,1, 11.8,1,1, 2.703, 10617.763, 393.209, 52759.939 24/02/27,18:07:54,11,08,1, 11.8,1,1, 2.703, 10617.798, 393.196, 52759.928 24/02/27,18:07:54,12,08,1, 11.8,1,1, 2.703, 10617.782, 393.211, 52759.951 24/02/27,18:07:54,13,08,1, 11.8,1,1, 2.703, 10617.797, 393.199, 52759.938 24/02/27,18:07:54,14,08,1, 11.8,1,1, 2.703, 10617.831, 393.185, 52759.880 24/02/27,18:07:54,15,08,1, 11.8,1,1, 2.703, 10617.801, 393.173, 52759.823 24/02/27,18:07:54,16,08,1, 11.8,1,1, 2.703, 10617.851, 393.198, 52759.897 24/02/27,18:07:54,17,08,1, 11.8,1,1, 2.703, 10617.827, 393.187, 52759.974 24/02/27,18:07:54,18,08,1, 11.8,1,1, 2.703, 10617.826, 393.175, 52759.800 24/02/27,18:07:54,19,08,1, 11.8,1,1, 2.703, 10617.862, 393.174, 52759.806 24/02/27,18:07:55,00,09,1, 11.9,1,1, 2.699, 10617.858, 393.174, 52759.806 24/02/27,18:07:55,01,09,1, 11.9,1,1, 2.699, 10617.895, 393.128, 52759.711 24/02/27,18:07:55,02,09,1, 11.9,1,1, 2.699, 10617.911, 393.143, 52759.778 24/02/27,18:07:55,03,09,1, 11.9,1,1, 2.699, 10617.939, 393.112, 52759.771 24/02/27,18:07:55,04,09,1, 11.9,1,1, 2.699, 10617.918, 393.112, 52759.734 24/02/27,18:07:55,05,09,1, 11.9,1,1, 2.699, 10617.934, 393.086, 52759.686 24/02/27,18:07:55,06,09,1, 11.9,1,1, 2.699, 10617.947, 393.109, 52759.686 24/02/27,18:07:55,07,09,1, 11.9,1,1, 2.699, 10617.958, 393.080, 52759.698 24/02/27,18:07:55,08,09,1, 11.9,1,1, 2.699, 10617.954, 393.104, 52759.659 24/02/27,18:07:55,09,09,1, 11.9,1,1, 2.699, 10617.975, 393.069, 52759.604 24/02/27,18:07:55,10,09,1, 11.9,1,1, 2.699, 10617.978, 393.045, 52759.605 24/02/27,18:07:55,11,09,1, 11.9,1,1, 2.699, 10618.012, 393.066, 52759.639 24/02/27,18:07:55,12,09,1, 11.9,1,1, 2.699, 10617.990, 393.056, 52759.592 24/02/27,18:07:55,13,09,1, 11.9,1,1, 2.699, 10618.011, 393.041, 52759.492 24/02/27,18:07:55,14,09,1, 11.9,1,1, 2.699, 10618.036, 393.072, 52759.531 24/02/27,18:07:55,15,09,1, 11.9,1,1, 2.699, 10618.029, 393.035, 52759.591 24/02/27,18:07:55,16,09,1, 11.9,1,1, 2.699, 10618.025, 393.045, 52759.517 24/02/27,18:07:55,17,09,1, 11.9,1,1, 2.699, 10618.034, 393.002, 52759.433 24/02/27,18:07:55,18,09,1, 11.9,1,1, 2.699, 10618.054, 393.002, 52759.463 24/02/27,18:07:55,19,09,1, 11.9,1,1, 2.699, 10618.040, 392.996, 52759.356 24/02/27,18:07:56,00,09,1, 11.9,1,1, 2.701, 10618.033, 392.996, 52759.356 24/02/27,18:07:56,01,09,1, 11.9,1,1, 2.701, 10618.112, 392.993, 52759.477 24/02/27,18:07:56,02,09,1, 11.9,1,1, 2.701, 10618.094, 393.002, 52759.416 24/02/27,18:07:56,03,09,1, 11.9,1,1, 2.701, 10618.122, 392.998, 52759.439 24/02/27,18:07:56,04,09,1, 11.9,1,1, 2.701, 10618.111, 392.964, 52759.447 24/02/27,18:07:56,05,09,1, 11.9,1,1, 2.701, 10618.102, 392.983, 52759.399 24/02/27,18:07:56,06,09,1, 11.9,1,1, 2.701, 10618.141, 392.973, 52759.336 24/02/27,18:07:56,07,09,1, 11.9,1,1, 2.701, 10618.178, 392.942, 52759.116 24/02/27,18:07:56,08,09,1, 11.9,1,1, 2.701, 10618.129, 392.962, 52759.336 24/02/27,18:07:56,09,09,1, 11.9,1,1, 2.701, 10618.152, 392.967, 52759.362 24/02/27,18:07:56,10,09,1, 11.9,1,1, 2.701, 10618.154, 392.939, 52759.294 24/02/27,18:07:56,11,09,1, 11.9,1,1, 2.701, 10618.173, 392.957, 52759.268 24/02/27,18:07:56,12,09,1, 11.9,1,1, 2.701, 10618.177, 392.947, 52759.211 24/02/27,18:07:56,13,09,1, 11.9,1,1, 2.701, 10618.180, 392.933, 52759.275 24/02/27,18:07:56,14,09,1, 11.9,1,1, 2.701, 10618.188, 392.926, 52759.242 24/02/27,18:07:56,15,09,1, 11.9,1,1, 2.701, 10618.218, 392.903, 52759.204 24/02/27,18:07:56,16,09,1, 11.9,1,1, 2.701, 10618.225, 392.909, 52759.217 24/02/27,18:07:56,17,09,1, 11.9,1,1, 2.701, 10618.220, 392.893, 52759.179 24/02/27,18:07:56,18,09,1, 11.9,1,1, 2.701, 10618.237, 392.880, 52759.137 24/02/27,18:07:56,19,09,1, 11.9,1,1, 2.701, 10618.262, 392.861, 52759.132 24/02/27,18:07:57,00,09,1, 11.9,1,1, 2.702, 10618.259, 392.861, 52759.132 24/02/27,18:07:57,01,09,1, 11.9,1,1, 2.702, 10618.287, 392.877, 52759.077 24/02/27,18:07:57,02,09,1, 11.9,1,1, 2.702, 10618.302, 392.874, 52759.251 24/02/27,18:07:57,03,09,1, 11.9,1,1, 2.702, 10618.330, 392.859, 52759.206 24/02/27,18:07:57,04,09,1, 11.9,1,1, 2.702, 10618.357, 392.871, 52759.219 24/02/27,18:07:57,05,09,1, 11.9,1,1, 2.702, 10618.340, 392.871, 52759.185 24/02/27,18:07:57,06,09,1, 11.9,1,1, 2.702, 10618.359, 392.861, 52759.174 24/02/27,18:07:57,07,09,1, 11.9,1,1, 2.702, 10618.351, 392.851, 52759.094 24/02/27,18:07:57,08,09,1, 11.9,1,1, 2.702, 10618.371, 392.832, 52759.093 24/02/27,18:07:57,09,09,1, 11.9,1,1, 2.702, 10618.383, 392.811, 52759.169 24/02/27,18:07:57,10,09,1, 11.9,1,1, 2.702, 10618.406, 392.822, 52759.092 24/02/27,18:07:57,11,09,1, 11.9,1,1, 2.702, 10618.445, 392.778, 52758.999 24/02/27,18:07:57,12,09,1, 11.9,1,1, 2.702, 10618.467, 392.759, 52759.012 24/02/27,18:07:57,13,09,1, 11.9,1,1, 2.702, 10618.443, 392.766, 52759.021 24/02/27,18:07:57,14,09,1, 11.9,1,1, 2.702, 10618.481, 392.764, 52759.067 24/02/27,18:07:57,15,09,1, 11.9,1,1, 2.702, 10618.469, 392.758, 52758.989 24/02/27,18:07:57,16,09,1, 11.9,1,1, 2.702, 10618.487, 392.751, 52758.935 24/02/27,18:07:57,17,09,1, 11.9,1,1, 2.702, 10618.501, 392.752, 52758.968 24/02/27,18:07:57,18,09,1, 11.9,1,1, 2.702, 10618.531, 392.737, 52758.981 24/02/27,18:07:57,19,09,1, 11.9,1,1, 2.702, 10618.535, 392.728, 52758.935 24/02/27,18:07:58,00,09,1, 11.9,1,1, 2.703, 10618.534, 392.728, 52758.935 24/02/27,18:07:58,01,09,1, 11.9,1,1, 2.703, 10618.576, 392.710, 52758.894 24/02/27,18:07:58,02,09,1, 11.9,1,1, 2.703, 10618.581, 392.706, 52758.894 24/02/27,18:07:58,03,09,1, 11.9,1,1, 2.703, 10618.569, 392.691, 52758.838 24/02/27,18:07:58,04,09,1, 11.9,1,1, 2.703, 10618.619, 392.691, 52758.817 24/02/27,18:07:58,05,09,1, 11.9,1,1, 2.703, 10618.617, 392.650, 52758.832 24/02/27,18:07:58,06,09,1, 11.9,1,1, 2.703, 10618.639, 392.657, 52758.774 24/02/27,18:07:58,07,09,1, 11.9,1,1, 2.703, 10618.655, 392.627, 52758.860 24/02/27,18:07:58,08,09,1, 11.9,1,1, 2.703, 10618.677, 392.644, 52758.811 24/02/27,18:07:58,09,09,1, 11.9,1,1, 2.703, 10618.680, 392.649, 52758.790 24/02/27,18:07:58,10,09,1, 11.9,1,1, 2.703, 10618.723, 392.635, 52758.791 24/02/27,18:07:58,11,09,1, 11.9,1,1, 2.703, 10618.711, 392.610, 52758.682 24/02/27,18:07:58,12,09,1, 11.9,1,1, 2.703, 10618.745, 392.575, 52758.677 24/02/27,18:07:58,13,09,1, 11.9,1,1, 2.703, 10618.768, 392.581, 52758.722 24/02/27,18:07:58,14,09,1, 11.9,1,1, 2.703, 10618.767, 392.572, 52758.663 24/02/27,18:07:58,15,09,1, 11.9,1,1, 2.703, 10618.803, 392.589, 52758.674 24/02/27,18:07:58,16,09,1, 11.9,1,1, 2.703, 10618.792, 392.558, 52758.610 24/02/27,18:07:58,17,09,1, 11.9,1,1, 2.703, 10618.812, 392.541, 52758.618 24/02/27,18:07:58,18,09,1, 11.9,1,1, 2.703, 10618.794, 392.523, 52758.580 24/02/27,18:07:58,19,09,1, 11.9,1,1, 2.703, 10618.834, 392.518, 52758.557 24/02/27,18:07:59,00,09,1, 11.9,1,1, 2.706, 10618.834, 392.518, 52758.557 24/02/27,18:07:59,01,09,1, 11.9,1,1, 2.706, 10618.863, 392.487, 52758.536 24/02/27,18:07:59,02,09,1, 11.9,1,1, 2.706, 10618.862, 392.499, 52758.552 24/02/27,18:07:59,03,09,1, 11.9,1,1, 2.706, 10618.878, 392.480, 52758.547 24/02/27,18:07:59,04,09,1, 11.9,1,1, 2.706, 10618.883, 392.454, 52758.550 24/02/27,18:07:59,05,09,1, 11.9,1,1, 2.706, 10618.911, 392.471, 52758.525 24/02/27,18:07:59,06,09,1, 11.9,1,1, 2.706, 10618.929, 392.476, 52758.511 24/02/27,18:07:59,07,09,1, 11.9,1,1, 2.706, 10618.940, 392.443, 52758.461 24/02/27,18:07:59,08,09,1, 11.9,1,1, 2.706, 10618.939, 392.451, 52758.510 24/02/27,18:07:59,09,09,1, 11.9,1,1, 2.706, 10618.976, 392.445, 52758.512 24/02/27,18:07:59,10,09,1, 11.9,1,1, 2.706, 10618.961, 392.414, 52758.381 24/02/27,18:07:59,11,09,1, 11.9,1,1, 2.706, 10618.991, 392.379, 52758.350 24/02/27,18:07:59,12,09,1, 11.9,1,1, 2.706, 10618.990, 392.400, 52758.312 24/02/27,18:07:59,13,09,1, 11.9,1,1, 2.706, 10619.025, 392.403, 52758.342 24/02/27,18:07:59,14,09,1, 11.9,1,1, 2.706, 10619.012, 392.384, 52758.370 24/02/27,18:07:59,15,09,1, 11.9,1,1, 2.706, 10619.020, 392.360, 52758.328 24/02/27,18:07:59,16,09,1, 11.9,1,1, 2.706, 10619.022, 392.324, 52758.337 24/02/27,18:07:59,17,09,1, 11.9,1,1, 2.706, 10619.047, 392.334, 52758.298 24/02/27,18:07:59,18,09,1, 11.9,1,1, 2.706, 10619.046, 392.310, 52758.257 24/02/27,18:07:59,19,09,1, 11.9,1,1, 2.706, 10619.043, 392.306, 52758.205 24/02/27,18:08:00,00,08,1, 11.9,1,1, 2.703, 10619.035, 392.306, 52758.205 24/02/27,18:08:00,01,08,1, 11.9,1,1, 2.703, 10619.053, 392.305, 52758.218 24/02/27,18:08:00,02,08,1, 11.9,1,1, 2.703, 10619.081, 392.261, 52758.033 24/02/27,18:08:00,03,08,1, 11.9,1,1, 2.703, 10619.069, 392.266, 52758.094 24/02/27,18:08:00,04,08,1, 11.9,1,1, 2.703, 10619.069, 392.235, 52757.988 24/02/27,18:08:00,05,08,1, 11.9,1,1, 2.703, 10619.106, 392.218, 52757.968 24/02/27,18:08:00,06,08,1, 11.9,1,1, 2.703, 10619.116, 392.203, 52757.927 24/02/27,18:08:00,07,08,1, 11.9,1,1, 2.703, 10619.120, 392.221, 52757.962 24/02/27,18:08:00,08,08,1, 11.9,1,1, 2.703, 10619.115, 392.201, 52757.977 24/02/27,18:08:00,09,08,1, 11.9,1,1, 2.703, 10619.116, 392.183, 52757.988 24/02/27,18:08:00,10,08,1, 11.9,1,1, 2.703, 10619.120, 392.172, 52757.938 24/02/27,18:08:00,11,08,1, 11.9,1,1, 2.703, 10619.120, 392.132, 52757.826 24/02/27,18:08:00,12,08,1, 11.9,1,1, 2.703, 10619.160, 392.157, 52757.851 24/02/27,18:08:00,13,08,1, 11.9,1,1, 2.703, 10619.155, 392.152, 52757.860 24/02/27,18:08:00,14,08,1, 11.9,1,1, 2.703, 10619.168, 392.155, 52757.767 24/02/27,18:08:00,15,08,1, 11.9,1,1, 2.703, 10619.192, 392.120, 52757.816 24/02/27,18:08:00,16,08,1, 11.9,1,1, 2.703, 10619.183, 392.107, 52757.739 24/02/27,18:08:00,17,08,1, 11.9,1,1, 2.703, 10619.185, 392.091, 52757.696 24/02/27,18:08:00,18,08,1, 11.9,1,1, 2.703, 10619.227, 392.102, 52757.709 24/02/27,18:08:00,19,08,1, 11.9,1,1, 2.703, 10619.212, 392.093, 52757.684 24/02/27,18:08:01,00,08,1, 11.9,1,1, 2.703, 10619.210, 392.093, 52757.684 24/02/27,18:08:01,01,08,1, 11.9,1,1, 2.703, 10619.228, 392.083, 52757.725 24/02/27,18:08:01,02,08,1, 11.9,1,1, 2.703, 10619.250, 392.061, 52757.604 24/02/27,18:08:01,03,08,1, 11.9,1,1, 2.703, 10619.244, 392.068, 52757.704 24/02/27,18:08:01,04,08,1, 11.9,1,1, 2.703, 10619.219, 392.008, 52757.595 24/02/27,18:08:01,05,08,1, 11.9,1,1, 2.703, 10619.270, 392.041, 52757.613 24/02/27,18:08:01,06,08,1, 11.9,1,1, 2.703, 10619.261, 392.022, 52757.549 24/02/27,18:08:01,07,08,1, 11.9,1,1, 2.703, 10619.288, 391.994, 52757.532 24/02/27,18:08:01,08,08,1, 11.9,1,1, 2.703, 10619.294, 391.988, 52757.501 24/02/27,18:08:01,09,08,1, 11.9,1,1, 2.703, 10619.292, 391.999, 52757.516 24/02/27,18:08:01,10,08,1, 11.9,1,1, 2.703, 10619.293, 391.969, 52757.562 24/02/27,18:08:01,11,08,1, 11.9,1,1, 2.703, 10619.303, 391.957, 52757.471 24/02/27,18:08:01,12,08,1, 11.9,1,1, 2.703, 10619.343, 391.977, 52757.532 24/02/27,18:08:01,13,08,1, 11.9,1,1, 2.703, 10619.334, 391.978, 52757.441 24/02/27,18:08:01,14,08,1, 11.9,1,1, 2.703, 10619.335, 391.970, 52757.445 24/02/27,18:08:01,15,08,1, 11.9,1,1, 2.703, 10619.353, 391.941, 52757.471 24/02/27,18:08:01,16,08,1, 11.9,1,1, 2.703, 10619.360, 391.926, 52757.407 24/02/27,18:08:01,17,08,1, 11.9,1,1, 2.703, 10619.362, 391.950, 52757.462 24/02/27,18:08:01,18,08,1, 11.9,1,1, 2.703, 10619.366, 391.921, 52757.373 24/02/27,18:08:01,19,08,1, 11.9,1,1, 2.703, 10619.370, 391.932, 52757.343 24/02/27,18:08:02,00,08,1, 11.9,1,1, 2.700, 10619.369, 391.932, 52757.343 24/02/27,18:08:02,01,08,1, 11.9,1,1, 2.700, 10619.383, 391.901, 52757.336 24/02/27,18:08:02,02,08,1, 11.9,1,1, 2.700, 10619.402, 391.880, 52757.302 24/02/27,18:08:02,03,08,1, 11.9,1,1, 2.700, 10619.418, 391.873, 52757.301 24/02/27,18:08:02,04,08,1, 11.9,1,1, 2.700, 10619.436, 391.880, 52757.323 24/02/27,18:08:02,05,08,1, 11.9,1,1, 2.700, 10619.427, 391.858, 52757.203 24/02/27,18:08:02,06,08,1, 11.9,1,1, 2.700, 10619.419, 391.846, 52757.312 24/02/27,18:08:02,07,08,1, 11.9,1,1, 2.700, 10619.478, 391.833, 52757.193 24/02/27,18:08:02,08,08,1, 11.9,1,1, 2.700, 10619.475, 391.818, 52757.252 24/02/27,18:08:02,09,08,1, 11.9,1,1, 2.700, 10619.482, 391.812, 52757.152 24/02/27,18:08:02,10,08,1, 11.9,1,1, 2.700, 10619.481, 391.793, 52757.157 24/02/27,18:08:02,11,08,1, 11.9,1,1, 2.700, 10619.470, 391.795, 52757.189 24/02/27,18:08:02,12,08,1, 11.9,1,1, 2.700, 10619.508, 391.791, 52757.133 24/02/27,18:08:02,13,08,1, 11.9,1,1, 2.700, 10619.512, 391.748, 52757.123 24/02/27,18:08:02,14,08,1, 11.9,1,1, 2.700, 10619.520, 391.761, 52757.111 24/02/27,18:08:02,15,08,1, 11.9,1,1, 2.700, 10619.498, 391.771, 52757.131 24/02/27,18:08:02,16,08,1, 11.9,1,1, 2.700, 10619.512, 391.747, 52757.091 24/02/27,18:08:02,17,08,1, 11.9,1,1, 2.700, 10619.544, 391.759, 52757.120 24/02/27,18:08:02,18,08,1, 11.9,1,1, 2.700, 10619.556, 391.712, 52757.036 24/02/27,18:08:02,19,08,1, 11.9,1,1, 2.700, 10619.548, 391.726, 52757.024 24/02/27,18:08:03,00,08,1, 11.9,1,1, 2.702, 10619.544, 391.726, 52757.024 24/02/27,18:08:03,01,08,1, 11.9,1,1, 2.702, 10619.572, 391.683, 52756.926 24/02/27,18:08:03,02,08,1, 11.9,1,1, 2.702, 10619.580, 391.656, 52757.027 24/02/27,18:08:03,03,08,1, 11.9,1,1, 2.702, 10619.575, 391.658, 52756.991 24/02/27,18:08:03,04,08,1, 11.9,1,1, 2.702, 10619.585, 391.640, 52756.966 24/02/27,18:08:03,05,08,1, 11.9,1,1, 2.702, 10619.600, 391.648, 52757.133 24/02/27,18:08:03,06,08,1, 11.9,1,1, 2.702, 10619.619, 391.657, 52756.857 24/02/27,18:08:03,07,08,1, 11.9,1,1, 2.702, 10619.595, 391.617, 52756.901 24/02/27,18:08:03,08,08,1, 11.9,1,1, 2.702, 10619.604, 391.603, 52756.884 24/02/27,18:08:03,09,08,1, 11.9,1,1, 2.702, 10619.622, 391.594, 52756.821 24/02/27,18:08:03,10,08,1, 11.9,1,1, 2.702, 10619.636, 391.591, 52756.853 24/02/27,18:08:03,11,08,1, 11.9,1,1, 2.702, 10619.629, 391.586, 52756.759 24/02/27,18:08:03,12,08,1, 11.9,1,1, 2.702, 10619.632, 391.577, 52756.789 24/02/27,18:08:03,13,08,1, 11.9,1,1, 2.702, 10619.632, 391.542, 52756.815 24/02/27,18:08:03,14,08,1, 11.9,1,1, 2.702, 10619.650, 391.537, 52756.807 24/02/27,18:08:03,15,08,1, 11.9,1,1, 2.702, 10619.652, 391.520, 52756.758 24/02/27,18:08:03,16,08,1, 11.9,1,1, 2.702, 10619.653, 391.508, 52756.712 24/02/27,18:08:03,17,08,1, 11.9,1,1, 2.702, 10619.690, 391.504, 52756.703 24/02/27,18:08:03,18,08,1, 11.9,1,1, 2.702, 10619.671, 391.508, 52756.735 24/02/27,18:08:03,19,08,1, 11.9,1,1, 2.702, 10619.682, 391.497, 52756.660 24/02/27,18:08:04,00,08,1, 11.9,1,1, 2.702, 10619.677, 391.497, 52756.660 24/02/27,18:08:04,01,08,1, 11.9,1,1, 2.702, 10619.687, 391.462, 52756.561 24/02/27,18:08:04,02,08,1, 11.9,1,1, 2.702, 10619.683, 391.435, 52756.600 24/02/27,18:08:04,03,08,1, 11.9,1,1, 2.702, 10619.695, 391.431, 52756.603 24/02/27,18:08:04,04,08,1, 11.9,1,1, 2.702, 10619.682, 391.464, 52756.626 24/02/27,18:08:04,05,08,1, 11.9,1,1, 2.702, 10619.685, 391.444, 52756.530 24/02/27,18:08:04,06,08,1, 11.9,1,1, 2.702, 10619.713, 391.428, 52756.513 24/02/27,18:08:04,07,08,1, 11.9,1,1, 2.702, 10619.700, 391.414, 52756.489 24/02/27,18:08:04,08,08,1, 11.9,1,1, 2.702, 10619.731, 391.396, 52756.525 24/02/27,18:08:04,09,08,1, 11.9,1,1, 2.702, 10619.735, 391.406, 52756.481 24/02/27,18:08:04,10,08,1, 11.9,1,1, 2.702, 10619.733, 391.403, 52756.471 24/02/27,18:08:04,11,08,1, 11.9,1,1, 2.702, 10619.685, 391.361, 52756.413 24/02/27,18:08:04,12,08,1, 11.9,1,1, 2.702, 10619.743, 391.376, 52756.426 24/02/27,18:08:04,13,08,1, 11.9,1,1, 2.702, 10619.725, 391.349, 52756.404 24/02/27,18:08:04,14,08,1, 11.9,1,1, 2.702, 10619.745, 391.333, 52756.469 24/02/27,18:08:04,15,08,1, 11.9,1,1, 2.702, 10619.730, 391.332, 52756.397 24/02/27,18:08:04,16,08,1, 11.9,1,1, 2.702, 10619.746, 391.356, 52756.382 24/02/27,18:08:04,17,08,1, 11.9,1,1, 2.702, 10619.738, 391.310, 52756.309 24/02/27,18:08:04,18,08,1, 11.9,1,1, 2.702, 10619.744, 391.282, 52756.296 24/02/27,18:08:04,19,08,1, 11.9,1,1, 2.702, 10619.777, 391.267, 52756.326 24/02/27,18:08:05,00,07,1, 11.9,1,1, 2.703, 10619.769, 391.267, 52756.326 24/02/27,18:08:05,01,07,1, 11.9,1,1, 2.703, 10619.757, 391.265, 52756.314 24/02/27,18:08:05,02,07,1, 11.9,1,1, 2.703, 10619.772, 391.255, 52756.304 24/02/27,18:08:05,03,07,1, 11.9,1,1, 2.703, 10619.794, 391.259, 52756.227 24/02/27,18:08:05,04,07,1, 11.9,1,1, 2.703, 10619.769, 391.230, 52756.163 24/02/27,18:08:05,05,07,1, 11.9,1,1, 2.703, 10619.798, 391.229, 52756.122 24/02/27,18:08:05,06,07,1, 11.9,1,1, 2.703, 10619.801, 391.217, 52756.147 24/02/27,18:08:05,07,07,1, 11.9,1,1, 2.703, 10619.811, 391.207, 52756.181 24/02/27,18:08:05,08,07,1, 11.9,1,1, 2.703, 10619.811, 391.207, 52756.168 24/02/27,18:08:05,09,07,1, 11.9,1,1, 2.703, 10619.819, 391.193, 52756.127 24/02/27,18:08:05,10,07,1, 11.9,1,1, 2.703, 10619.835, 391.174, 52756.106 24/02/27,18:08:05,11,07,1, 11.9,1,1, 2.703, 10619.806, 391.150, 52756.092 24/02/27,18:08:05,12,07,1, 11.9,1,1, 2.703, 10619.824, 391.160, 52756.091 24/02/27,18:08:05,13,07,1, 11.9,1,1, 2.703, 10619.848, 391.138, 52756.025 24/02/27,18:08:05,14,07,1, 11.9,1,1, 2.703, 10619.879, 391.146, 52756.075 24/02/27,18:08:05,15,07,1, 11.9,1,1, 2.703, 10619.868, 391.151, 52756.068 24/02/27,18:08:05,16,07,1, 11.9,1,1, 2.703, 10619.880, 391.104, 52756.002 24/02/27,18:08:05,17,07,1, 11.9,1,1, 2.703, 10619.871, 391.115, 52756.049 24/02/27,18:08:05,18,07,1, 11.9,1,1, 2.703, 10619.884, 391.079, 52756.023 24/02/27,18:08:05,19,07,1, 11.9,1,1, 2.703, 10619.904, 391.064, 52755.960 24/02/27,18:08:06,00,08,1, 11.9,1,1, 2.703, 10619.903, 391.064, 52755.960 24/02/27,18:08:06,01,08,1, 11.9,1,1, 2.703, 10619.914, 391.058, 52755.944 24/02/27,18:08:06,02,08,1, 11.9,1,1, 2.703, 10619.935, 391.025, 52755.912 24/02/27,18:08:06,03,08,1, 11.9,1,1, 2.703, 10619.948, 391.015, 52755.855 24/02/27,18:08:06,04,08,1, 11.9,1,1, 2.703, 10619.949, 391.025, 52755.893 24/02/27,18:08:06,05,08,1, 11.9,1,1, 2.703, 10619.947, 390.984, 52755.841 24/02/27,18:08:06,06,08,1, 11.9,1,1, 2.703, 10619.956, 390.969, 52755.816 24/02/27,18:08:06,07,08,1, 11.9,1,1, 2.703, 10619.959, 390.970, 52755.873 24/02/27,18:08:06,08,08,1, 11.9,1,1, 2.703, 10619.974, 390.944, 52755.812 24/02/27,18:08:06,09,08,1, 11.9,1,1, 2.703, 10619.957, 390.931, 52755.780 24/02/27,18:08:06,10,08,1, 11.9,1,1, 2.703, 10619.982, 390.904, 52755.705 24/02/27,18:08:06,11,08,1, 11.9,1,1, 2.703, 10619.963, 390.922, 52755.783 24/02/27,18:08:06,12,08,1, 11.9,1,1, 2.703, 10620.025, 390.905, 52755.701 24/02/27,18:08:06,13,08,1, 11.9,1,1, 2.703, 10620.009, 390.862, 52755.725 24/02/27,18:08:06,14,08,1, 11.9,1,1, 2.703, 10620.013, 390.867, 52755.694 24/02/27,18:08:06,15,08,1, 11.9,1,1, 2.703, 10620.040, 390.858, 52755.739 24/02/27,18:08:06,16,08,1, 11.9,1,1, 2.703, 10620.058, 390.838, 52755.641 24/02/27,18:08:06,17,08,1, 11.9,1,1, 2.703, 10620.034, 390.821, 52755.623 24/02/27,18:08:06,18,08,1, 11.9,1,1, 2.703, 10620.017, 390.788, 52755.633 24/02/27,18:08:06,19,08,1, 11.9,1,1, 2.703, 10620.075, 390.787, 52755.544 24/02/27,18:08:07,00,09,1, 11.9,1,1, 2.701, 10620.070, 390.787, 52755.544 24/02/27,18:08:07,01,09,1, 11.9,1,1, 2.701, 10620.058, 390.744, 52755.499 24/02/27,18:08:07,02,09,1, 11.9,1,1, 2.701, 10620.086, 390.742, 52755.550 24/02/27,18:08:07,03,09,1, 11.9,1,1, 2.701, 10620.066, 390.720, 52755.530 24/02/27,18:08:07,04,09,1, 11.9,1,1, 2.701, 10620.079, 390.734, 52755.522 24/02/27,18:08:07,05,09,1, 11.9,1,1, 2.701, 10620.087, 390.703, 52755.452 24/02/27,18:08:07,06,09,1, 11.9,1,1, 2.701, 10620.094, 390.696, 52755.445 24/02/27,18:08:07,07,09,1, 11.9,1,1, 2.701, 10620.072, 390.683, 52755.442 24/02/27,18:08:07,08,09,1, 11.9,1,1, 2.701, 10620.101, 390.660, 52755.352 24/02/27,18:08:07,09,09,1, 11.9,1,1, 2.701, 10620.095, 390.663, 52755.440 24/02/27,18:08:07,10,09,1, 11.9,1,1, 2.701, 10620.123, 390.621, 52755.323 24/02/27,18:08:07,11,09,1, 11.9,1,1, 2.701, 10620.114, 390.632, 52755.351 24/02/27,18:08:07,12,09,1, 11.9,1,1, 2.701, 10620.121, 390.606, 52755.363 24/02/27,18:08:07,13,09,1, 11.9,1,1, 2.701, 10620.137, 390.599, 52755.374 24/02/27,18:08:07,14,09,1, 11.9,1,1, 2.701, 10620.113, 390.569, 52755.300 24/02/27,18:08:07,15,09,1, 11.9,1,1, 2.701, 10620.130, 390.567, 52755.344 24/02/27,18:08:07,16,09,1, 11.9,1,1, 2.701, 10620.144, 390.528, 52755.312 24/02/27,18:08:07,17,09,1, 11.9,1,1, 2.701, 10620.150, 390.527, 52755.279 24/02/27,18:08:07,18,09,1, 11.9,1,1, 2.701, 10620.170, 390.506, 52755.240 24/02/27,18:08:07,19,09,1, 11.9,1,1, 2.701, 10620.164, 390.491, 52755.274 24/02/27,18:08:08,00,09,1, 11.9,1,1, 2.704, 10620.161, 390.491, 52755.274 24/02/27,18:08:08,01,09,1, 11.9,1,1, 2.704, 10620.164, 390.485, 52755.161 24/02/27,18:08:08,02,09,1, 11.9,1,1, 2.704, 10620.162, 390.460, 52755.214 24/02/27,18:08:08,03,09,1, 11.9,1,1, 2.704, 10620.157, 390.441, 52755.154 24/02/27,18:08:08,04,09,1, 11.9,1,1, 2.704, 10620.175, 390.411, 52755.156 24/02/27,18:08:08,05,09,1, 11.9,1,1, 2.704, 10620.146, 390.403, 52755.137 24/02/27,18:08:08,06,09,1, 11.9,1,1, 2.704, 10620.176, 390.408, 52755.049 24/02/27,18:08:08,07,09,1, 11.9,1,1, 2.704, 10620.197, 390.393, 52755.092 24/02/27,18:08:08,08,09,1, 11.9,1,1, 2.704, 10620.192, 390.348, 52755.069 24/02/27,18:08:08,09,09,1, 11.9,1,1, 2.704, 10620.177, 390.377, 52755.097 24/02/27,18:08:08,10,09,1, 11.9,1,1, 2.704, 10620.211, 390.334, 52754.970 24/02/27,18:08:08,11,09,1, 11.9,1,1, 2.704, 10620.189, 390.323, 52754.978 24/02/27,18:08:08,12,09,1, 11.9,1,1, 2.704, 10620.190, 390.320, 52754.974 24/02/27,18:08:08,13,09,1, 11.9,1,1, 2.704, 10620.178, 390.279, 52755.003 24/02/27,18:08:08,14,09,1, 11.9,1,1, 2.704, 10620.198, 390.277, 52754.912 24/02/27,18:08:08,15,09,1, 11.9,1,1, 2.704, 10620.214, 390.252, 52754.841 24/02/27,18:08:08,16,09,1, 11.9,1,1, 2.704, 10620.202, 390.272, 52754.932 24/02/27,18:08:08,17,09,1, 11.9,1,1, 2.704, 10620.221, 390.210, 52754.832 24/02/27,18:08:08,18,09,1, 11.9,1,1, 2.704, 10620.217, 390.222, 52754.799 24/02/27,18:08:08,19,09,1, 11.9,1,1, 2.704, 10620.217, 390.216, 52754.856 24/02/27,18:08:09,00,07,1, 11.8,1,1, 2.701, 10620.211, 390.216, 52754.856 24/02/27,18:08:09,01,07,1, 11.8,1,1, 2.701, 10620.217, 390.175, 52754.791 24/02/27,18:08:09,02,07,1, 11.8,1,1, 2.701, 10620.221, 390.171, 52754.824 24/02/27,18:08:09,03,07,1, 11.8,1,1, 2.701, 10620.215, 390.140, 52754.802 24/02/27,18:08:09,04,07,1, 11.8,1,1, 2.701, 10620.216, 390.154, 52754.742 24/02/27,18:08:09,05,07,1, 11.8,1,1, 2.701, 10620.223, 390.121, 52754.713 24/02/27,18:08:09,06,07,1, 11.8,1,1, 2.701, 10620.218, 390.113, 52754.725 24/02/27,18:08:09,07,07,1, 11.8,1,1, 2.701, 10620.207, 390.091, 52754.688 24/02/27,18:08:09,08,07,1, 11.8,1,1, 2.701, 10620.223, 390.101, 52754.707 24/02/27,18:08:09,09,07,1, 11.8,1,1, 2.701, 10620.220, 390.070, 52754.665 24/02/27,18:08:09,10,07,1, 11.8,1,1, 2.701, 10620.220, 390.046, 52754.635 24/02/27,18:08:09,11,07,1, 11.8,1,1, 2.701, 10620.217, 390.046, 52754.573 24/02/27,18:08:09,12,07,1, 11.8,1,1, 2.701, 10620.187, 390.007, 52754.618 24/02/27,18:08:09,13,07,1, 11.8,1,1, 2.701, 10620.232, 390.006, 52754.573 24/02/27,18:08:09,14,07,1, 11.8,1,1, 2.701, 10620.213, 389.987, 52754.572 24/02/27,18:08:09,15,07,1, 11.8,1,1, 2.701, 10620.243, 390.014, 52754.604 24/02/27,18:08:09,16,07,1, 11.8,1,1, 2.701, 10620.238, 389.967, 52754.432 24/02/27,18:08:09,17,07,1, 11.8,1,1, 2.701, 10620.247, 389.956, 52754.545 24/02/27,18:08:09,18,07,1, 11.8,1,1, 2.701, 10620.255, 389.939, 52754.474 24/02/27,18:08:09,19,07,1, 11.8,1,1, 2.701, 10620.234, 389.940, 52754.530 24/02/27,18:08:10,00,07,1, 11.9,1,1, 2.701, 10620.228, 389.940, 52754.530 24/02/27,18:08:10,01,07,1, 11.9,1,1, 2.701, 10620.240, 389.889, 52754.468 24/02/27,18:08:10,02,07,1, 11.9,1,1, 2.701, 10620.221, 389.908, 52754.477 24/02/27,18:08:10,03,07,1, 11.9,1,1, 2.701, 10620.254, 389.900, 52754.420 24/02/27,18:08:10,04,07,1, 11.9,1,1, 2.701, 10620.273, 389.873, 52754.196 24/02/27,18:08:10,05,07,1, 11.9,1,1, 2.701, 10620.267, 389.875, 52754.322 24/02/27,18:08:10,06,07,1, 11.9,1,1, 2.701, 10620.272, 389.879, 52754.345 24/02/27,18:08:10,07,07,1, 11.9,1,1, 2.701, 10620.270, 389.844, 52754.379 24/02/27,18:08:10,08,07,1, 11.9,1,1, 2.701, 10620.238, 389.829, 52754.360 24/02/27,18:08:10,09,07,1, 11.9,1,1, 2.701, 10620.248, 389.823, 52754.342 24/02/27,18:08:10,10,07,1, 11.9,1,1, 2.701, 10620.252, 389.801, 52754.259 24/02/27,18:08:10,11,07,1, 11.9,1,1, 2.701, 10620.239, 389.767, 52754.304 24/02/27,18:08:10,12,07,1, 11.9,1,1, 2.701, 10620.242, 389.766, 52754.247 24/02/27,18:08:10,13,07,1, 11.9,1,1, 2.701, 10620.230, 389.755, 52754.278 24/02/27,18:08:10,14,07,1, 11.9,1,1, 2.701, 10620.263, 389.735, 52754.199 24/02/27,18:08:10,15,07,1, 11.9,1,1, 2.701, 10620.278, 389.735, 52754.169 24/02/27,18:08:10,16,07,1, 11.9,1,1, 2.701, 10620.257, 389.710, 52754.123 24/02/27,18:08:10,17,07,1, 11.9,1,1, 2.701, 10620.233, 389.721, 52754.091 24/02/27,18:08:10,18,07,1, 11.9,1,1, 2.701, 10620.256, 389.705, 52754.185 24/02/27,18:08:10,19,07,1, 11.9,1,1, 2.701, 10620.264, 389.676, 52754.134 24/02/27,18:08:11,00,08,1, 11.9,1,1, 2.704, 10620.261, 389.676, 52754.134 24/02/27,18:08:11,01,08,1, 11.9,1,1, 2.704, 10620.252, 389.653, 52754.029 24/02/27,18:08:11,02,08,1, 11.9,1,1, 2.704, 10620.253, 389.643, 52754.046 24/02/27,18:08:11,03,08,1, 11.9,1,1, 2.704, 10620.255, 389.619, 52753.981 24/02/27,18:08:11,04,08,1, 11.9,1,1, 2.704, 10620.242, 389.611, 52754.048 24/02/27,18:08:11,05,08,1, 11.9,1,1, 2.704, 10620.258, 389.603, 52753.997 24/02/27,18:08:11,06,08,1, 11.9,1,1, 2.704, 10620.250, 389.581, 52753.977 24/02/27,18:08:11,07,08,1, 11.9,1,1, 2.704, 10620.248, 389.593, 52753.962 24/02/27,18:08:11,08,08,1, 11.9,1,1, 2.704, 10620.259, 389.601, 52754.001 24/02/27,18:08:11,09,08,1, 11.9,1,1, 2.704, 10620.248, 389.564, 52753.965 24/02/27,18:08:11,10,08,1, 11.9,1,1, 2.704, 10620.234, 389.546, 52753.963 24/02/27,18:08:11,11,08,1, 11.9,1,1, 2.704, 10620.228, 389.559, 52753.993 24/02/27,18:08:11,12,08,1, 11.9,1,1, 2.704, 10620.230, 389.527, 52753.925 24/02/27,18:08:11,13,08,1, 11.9,1,1, 2.704, 10620.228, 389.504, 52753.871 24/02/27,18:08:11,14,08,1, 11.9,1,1, 2.704, 10620.237, 389.513, 52753.878 24/02/27,18:08:11,15,08,1, 11.9,1,1, 2.704, 10620.232, 389.483, 52753.844 24/02/27,18:08:11,16,08,1, 11.9,1,1, 2.704, 10620.222, 389.487, 52753.814 24/02/27,18:08:11,17,08,1, 11.9,1,1, 2.704, 10620.217, 389.499, 52753.801 24/02/27,18:08:11,18,08,1, 11.9,1,1, 2.704, 10620.214, 389.449, 52753.857 24/02/27,18:08:11,19,08,1, 11.9,1,1, 2.704, 10620.191, 389.458, 52753.803 24/02/27,18:08:12,00,07,1, 11.9,1,1, 2.703, 10620.186, 389.458, 52753.803 24/02/27,18:08:12,01,07,1, 11.9,1,1, 2.703, 10620.236, 389.421, 52753.712 24/02/27,18:08:12,02,07,1, 11.9,1,1, 2.703, 10620.212, 389.448, 52753.788 24/02/27,18:08:12,03,07,1, 11.9,1,1, 2.703, 10620.222, 389.412, 52753.692 24/02/27,18:08:12,04,07,1, 11.9,1,1, 2.703, 10620.229, 389.397, 52753.728 24/02/27,18:08:12,05,07,1, 11.9,1,1, 2.703, 10620.210, 389.406, 52753.678 24/02/27,18:08:12,06,07,1, 11.9,1,1, 2.703, 10620.218, 389.411, 52753.717 24/02/27,18:08:12,07,07,1, 11.9,1,1, 2.703, 10620.215, 389.389, 52753.652 24/02/27,18:08:12,08,07,1, 11.9,1,1, 2.703, 10620.202, 389.363, 52753.580 24/02/27,18:08:12,09,07,1, 11.9,1,1, 2.703, 10620.212, 389.364, 52753.548 24/02/27,18:08:12,10,07,1, 11.9,1,1, 2.703, 10620.213, 389.347, 52753.606 24/02/27,18:08:12,11,07,1, 11.9,1,1, 2.703, 10620.206, 389.324, 52753.593 24/02/27,18:08:12,12,07,1, 11.9,1,1, 2.703, 10620.191, 389.320, 52753.563 24/02/27,18:08:12,13,07,1, 11.9,1,1, 2.703, 10620.209, 389.288, 52753.596 24/02/27,18:08:12,14,07,1, 11.9,1,1, 2.703, 10620.182, 389.282, 52753.480 24/02/27,18:08:12,15,07,1, 11.9,1,1, 2.703, 10620.196, 389.266, 52753.474 24/02/27,18:08:12,16,07,1, 11.9,1,1, 2.703, 10620.213, 389.268, 52753.458 24/02/27,18:08:12,17,07,1, 11.9,1,1, 2.703, 10620.212, 389.261, 52753.416 24/02/27,18:08:12,18,07,1, 11.9,1,1, 2.703, 10620.187, 389.241, 52753.506 24/02/27,18:08:12,19,07,1, 11.9,1,1, 2.703, 10620.203, 389.245, 52753.442 24/02/27,18:08:13,00,07,1, 11.9,1,1, 2.700, 10620.195, 389.245, 52753.442 24/02/27,18:08:13,01,07,1, 11.9,1,1, 2.700, 10620.195, 389.256, 52753.420 24/02/27,18:08:13,02,07,1, 11.9,1,1, 2.700, 10620.177, 389.226, 52753.362 24/02/27,18:08:13,03,07,1, 11.9,1,1, 2.700, 10620.202, 389.233, 52753.353 24/02/27,18:08:13,04,07,1, 11.9,1,1, 2.700, 10620.193, 389.210, 52753.301 24/02/27,18:08:13,05,07,1, 11.9,1,1, 2.700, 10620.177, 389.206, 52753.300 24/02/27,18:08:13,06,07,1, 11.9,1,1, 2.700, 10620.177, 389.197, 52753.317 24/02/27,18:08:13,07,07,1, 11.9,1,1, 2.700, 10620.199, 389.175, 52753.250 24/02/27,18:08:13,08,07,1, 11.9,1,1, 2.700, 10620.178, 389.181, 52753.301 24/02/27,18:08:13,09,07,1, 11.9,1,1, 2.700, 10620.177, 389.167, 52753.277 24/02/27,18:08:13,10,07,1, 11.9,1,1, 2.700, 10620.189, 389.162, 52753.454 24/02/27,18:08:13,11,07,1, 11.9,1,1, 2.700, 10620.227, 389.134, 52753.288 24/02/27,18:08:13,12,07,1, 11.9,1,1, 2.700, 10620.231, 389.109, 52753.161 24/02/27,18:08:13,13,07,1, 11.9,1,1, 2.700, 10620.199, 389.101, 52753.188 24/02/27,18:08:13,14,07,1, 11.9,1,1, 2.700, 10620.175, 389.111, 52753.168 24/02/27,18:08:13,15,07,1, 11.9,1,1, 2.700, 10620.178, 389.120, 52753.137 24/02/27,18:08:13,16,07,1, 11.9,1,1, 2.700, 10620.170, 389.102, 52753.151 24/02/27,18:08:13,17,07,1, 11.9,1,1, 2.700, 10620.211, 389.072, 52753.110 24/02/27,18:08:13,18,07,1, 11.9,1,1, 2.700, 10620.184, 389.087, 52753.088 24/02/27,18:08:13,19,07,1, 11.9,1,1, 2.700, 10620.191, 389.093, 52753.106 24/02/27,18:08:14,00,08,1, 11.8,1,1, 2.700, 10620.186, 389.093, 52753.106 24/02/27,18:08:14,01,08,1, 11.8,1,1, 2.700, 10620.226, 389.072, 52753.057 24/02/27,18:08:14,02,08,1, 11.8,1,1, 2.700, 10620.239, 389.055, 52753.120 24/02/27,18:08:14,03,08,1, 11.8,1,1, 2.700, 10620.230, 389.065, 52753.024 24/02/27,18:08:14,04,08,1, 11.8,1,1, 2.700, 10620.233, 389.074, 52753.052 24/02/27,18:08:14,05,08,1, 11.8,1,1, 2.700, 10620.253, 389.028, 52752.992 24/02/27,18:08:14,06,08,1, 11.8,1,1, 2.700, 10620.245, 389.049, 52753.015 24/02/27,18:08:14,07,08,1, 11.8,1,1, 2.700, 10620.239, 389.037, 52752.974 24/02/27,18:08:14,08,08,1, 11.8,1,1, 2.700, 10620.240, 389.015, 52752.940 24/02/27,18:08:14,09,08,1, 11.8,1,1, 2.700, 10620.280, 388.990, 52752.991 24/02/27,18:08:14,10,08,1, 11.8,1,1, 2.700, 10620.270, 389.017, 52752.939 24/02/27,18:08:14,11,08,1, 11.8,1,1, 2.700, 10620.256, 388.982, 52752.903 24/02/27,18:08:14,12,08,1, 11.8,1,1, 2.700, 10620.309, 388.994, 52752.890 24/02/27,18:08:14,13,08,1, 11.8,1,1, 2.700, 10620.314, 388.953, 52752.896 24/02/27,18:08:14,14,08,1, 11.8,1,1, 2.700, 10620.308, 388.975, 52752.849 24/02/27,18:08:14,15,08,1, 11.8,1,1, 2.700, 10620.330, 388.982, 52752.851 24/02/27,18:08:14,16,08,1, 11.8,1,1, 2.700, 10620.344, 388.951, 52752.792 24/02/27,18:08:14,17,08,1, 11.8,1,1, 2.700, 10620.350, 388.949, 52752.813 24/02/27,18:08:14,18,08,1, 11.8,1,1, 2.700, 10620.392, 388.947, 52752.805 24/02/27,18:08:14,19,08,1, 11.8,1,1, 2.700, 10620.396, 388.935, 52752.934 24/02/27,18:08:15,00,09,1, 11.9,1,1, 2.700, 10620.395, 388.935, 52752.934 24/02/27,18:08:15,01,09,1, 11.9,1,1, 2.700, 10620.373, 388.895, 52752.771 24/02/27,18:08:15,02,09,1, 11.9,1,1, 2.700, 10620.377, 388.916, 52752.756 24/02/27,18:08:15,03,09,1, 11.9,1,1, 2.700, 10620.387, 388.929, 52752.747 24/02/27,18:08:15,04,09,1, 11.9,1,1, 2.700, 10620.446, 388.891, 52752.714 24/02/27,18:08:15,05,09,1, 11.9,1,1, 2.700, 10620.422, 388.882, 52752.657 24/02/27,18:08:15,06,09,1, 11.9,1,1, 2.700, 10620.433, 388.847, 52752.647 24/02/27,18:08:15,07,09,1, 11.9,1,1, 2.700, 10620.466, 388.868, 52752.692 24/02/27,18:08:15,08,09,1, 11.9,1,1, 2.700, 10620.443, 388.838, 52752.631 24/02/27,18:08:15,09,09,1, 11.9,1,1, 2.700, 10620.458, 388.825, 52752.614 24/02/27,18:08:15,10,09,1, 11.9,1,1, 2.700, 10620.485, 388.827, 52752.609 24/02/27,18:08:15,11,09,1, 11.9,1,1, 2.700, 10620.480, 388.795, 52752.537 24/02/27,18:08:15,12,09,1, 11.9,1,1, 2.700, 10620.478, 388.774, 52752.547 24/02/27,18:08:15,13,09,1, 11.9,1,1, 2.700, 10620.472, 388.808, 52752.555 24/02/27,18:08:15,14,09,1, 11.9,1,1, 2.700, 10620.526, 388.779, 52752.527 24/02/27,18:08:15,15,09,1, 11.9,1,1, 2.700, 10620.487, 388.770, 52752.504 24/02/27,18:08:15,16,09,1, 11.9,1,1, 2.700, 10620.490, 388.778, 52752.492 24/02/27,18:08:15,17,09,1, 11.9,1,1, 2.700, 10620.505, 388.733, 52752.488 24/02/27,18:08:15,18,09,1, 11.9,1,1, 2.700, 10620.501, 388.758, 52752.413 24/02/27,18:08:15,19,09,1, 11.9,1,1, 2.700, 10620.535, 388.740, 52752.426 24/02/27,18:08:16,00,08,1, 11.9,1,1, 2.702, 10620.528, 388.740, 52752.426 24/02/27,18:08:16,01,08,1, 11.9,1,1, 2.702, 10620.511, 388.718, 52752.373 24/02/27,18:08:16,02,08,1, 11.9,1,1, 2.702, 10620.501, 388.720, 52752.456 24/02/27,18:08:16,03,08,1, 11.9,1,1, 2.702, 10620.506, 388.658, 52752.402 24/02/27,18:08:16,04,08,1, 11.9,1,1, 2.702, 10620.514, 388.684, 52752.360 24/02/27,18:08:16,05,08,1, 11.9,1,1, 2.702, 10620.550, 388.683, 52752.370 24/02/27,18:08:16,06,08,1, 11.9,1,1, 2.702, 10620.532, 388.673, 52752.294 24/02/27,18:08:16,07,08,1, 11.9,1,1, 2.702, 10620.529, 388.628, 52752.245 24/02/27,18:08:16,08,08,1, 11.9,1,1, 2.702, 10620.508, 388.638, 52752.252 24/02/27,18:08:16,09,08,1, 11.9,1,1, 2.702, 10620.519, 388.626, 52752.254 24/02/27,18:08:16,10,08,1, 11.9,1,1, 2.702, 10620.543, 388.595, 52752.270 24/02/27,18:08:16,11,08,1, 11.9,1,1, 2.702, 10620.516, 388.600, 52752.194 24/02/27,18:08:16,12,08,1, 11.9,1,1, 2.702, 10620.569, 388.567, 52752.207 24/02/27,18:08:16,13,08,1, 11.9,1,1, 2.702, 10620.556, 388.567, 52752.234 24/02/27,18:08:16,14,08,1, 11.9,1,1, 2.702, 10620.548, 388.577, 52752.234 24/02/27,18:08:16,15,08,1, 11.9,1,1, 2.702, 10620.540, 388.545, 52752.166 24/02/27,18:08:16,16,08,1, 11.9,1,1, 2.702, 10620.548, 388.527, 52752.144 24/02/27,18:08:16,17,08,1, 11.9,1,1, 2.702, 10620.556, 388.513, 52752.108 24/02/27,18:08:16,18,08,1, 11.9,1,1, 2.702, 10620.562, 388.508, 52752.050 24/02/27,18:08:16,19,08,1, 11.9,1,1, 2.702, 10620.538, 388.517, 52752.080 24/02/27,18:08:17,00,08,1, 11.9,1,1, 2.703, 10620.537, 388.517, 52752.080 24/02/27,18:08:17,01,08,1, 11.9,1,1, 2.703, 10620.552, 388.503, 52752.078 24/02/27,18:08:17,02,08,1, 11.9,1,1, 2.703, 10620.567, 388.467, 52752.049 24/02/27,18:08:17,03,08,1, 11.9,1,1, 2.703, 10620.567, 388.453, 52752.027 24/02/27,18:08:17,04,08,1, 11.9,1,1, 2.703, 10620.553, 388.473, 52752.011 24/02/27,18:08:17,05,08,1, 11.9,1,1, 2.703, 10620.579, 388.470, 52751.969 24/02/27,18:08:17,06,08,1, 11.9,1,1, 2.703, 10620.559, 388.442, 52752.046 24/02/27,18:08:17,07,08,1, 11.9,1,1, 2.703, 10620.589, 388.446, 52752.030 24/02/27,18:08:17,08,08,1, 11.9,1,1, 2.703, 10620.584, 388.456, 52752.042 24/02/27,18:08:17,09,08,1, 11.9,1,1, 2.703, 10620.590, 388.417, 52752.001 24/02/27,18:08:17,10,08,1, 11.9,1,1, 2.703, 10620.610, 388.406, 52751.917 24/02/27,18:08:17,11,08,1, 11.9,1,1, 2.703, 10620.603, 388.424, 52751.866 24/02/27,18:08:17,12,08,1, 11.9,1,1, 2.703, 10620.596, 388.389, 52751.862 24/02/27,18:08:17,13,08,1, 11.9,1,1, 2.703, 10620.583, 388.394, 52751.909 24/02/27,18:08:17,14,08,1, 11.9,1,1, 2.703, 10620.590, 388.380, 52751.890 24/02/27,18:08:17,15,08,1, 11.9,1,1, 2.703, 10620.614, 388.351, 52751.841 24/02/27,18:08:17,16,08,1, 11.9,1,1, 2.703, 10620.619, 388.365, 52751.880 24/02/27,18:08:17,17,08,1, 11.9,1,1, 2.703, 10620.637, 388.346, 52751.793 24/02/27,18:08:17,18,08,1, 11.9,1,1, 2.703, 10620.640, 388.347, 52751.791 24/02/27,18:08:17,19,08,1, 11.9,1,1, 2.703, 10620.634, 388.337, 52751.791 24/02/27,18:08:18,00,08,1, 11.8,1,1, 2.702, 10620.629, 388.337, 52751.791 24/02/27,18:08:18,01,08,1, 11.8,1,1, 2.702, 10620.650, 388.289, 52751.769 24/02/27,18:08:18,02,08,1, 11.8,1,1, 2.702, 10620.658, 388.277, 52751.736 24/02/27,18:08:18,03,08,1, 11.8,1,1, 2.702, 10620.673, 388.249, 52751.731 24/02/27,18:08:18,04,08,1, 11.8,1,1, 2.702, 10620.690, 388.269, 52751.673 24/02/27,18:08:18,05,08,1, 11.8,1,1, 2.702, 10620.698, 388.253, 52751.677 24/02/27,18:08:18,06,08,1, 11.8,1,1, 2.702, 10620.696, 388.263, 52751.658 24/02/27,18:08:18,07,08,1, 11.8,1,1, 2.702, 10620.696, 388.214, 52751.674 24/02/27,18:08:18,08,08,1, 11.8,1,1, 2.702, 10620.697, 388.219, 52751.600 24/02/27,18:08:18,09,08,1, 11.8,1,1, 2.702, 10620.721, 388.224, 52751.631 24/02/27,18:08:18,10,08,1, 11.8,1,1, 2.702, 10620.746, 388.204, 52751.624 24/02/27,18:08:18,11,08,1, 11.8,1,1, 2.702, 10620.760, 388.173, 52751.542 24/02/27,18:08:18,12,08,1, 11.8,1,1, 2.702, 10620.789, 388.146, 52751.554 24/02/27,18:08:18,13,08,1, 11.8,1,1, 2.702, 10620.796, 388.134, 52751.571 24/02/27,18:08:18,14,08,1, 11.8,1,1, 2.702, 10620.799, 388.143, 52751.530 24/02/27,18:08:18,15,08,1, 11.8,1,1, 2.702, 10620.853, 388.136, 52751.516 24/02/27,18:08:18,16,08,1, 11.8,1,1, 2.702, 10620.844, 388.111, 52751.469 24/02/27,18:08:18,17,08,1, 11.8,1,1, 2.702, 10620.834, 388.094, 52751.469 24/02/27,18:08:18,18,08,1, 11.8,1,1, 2.702, 10620.900, 388.085, 52751.378 24/02/27,18:08:18,19,08,1, 11.8,1,1, 2.702, 10620.886, 388.080, 52751.378 24/02/27,18:08:19,00,08,1, 11.9,1,1, 2.701, 10620.879, 388.080, 52751.378 24/02/27,18:08:19,01,08,1, 11.9,1,1, 2.701, 10620.914, 388.053, 52751.403 24/02/27,18:08:19,02,08,1, 11.9,1,1, 2.701, 10620.942, 388.058, 52751.399 24/02/27,18:08:19,03,08,1, 11.9,1,1, 2.701, 10620.965, 388.026, 52751.364 24/02/27,18:08:19,04,08,1, 11.9,1,1, 2.701, 10620.969, 388.029, 52751.299 24/02/27,18:08:19,05,08,1, 11.9,1,1, 2.701, 10621.010, 388.015, 52751.283 24/02/27,18:08:19,06,08,1, 11.9,1,1, 2.701, 10621.037, 387.998, 52751.323 24/02/27,18:08:19,07,08,1, 11.9,1,1, 2.701, 10621.040, 387.991, 52751.300 24/02/27,18:08:19,08,08,1, 11.9,1,1, 2.701, 10621.072, 387.955, 52751.266 24/02/27,18:08:19,09,08,1, 11.9,1,1, 2.701, 10621.102, 387.962, 52751.230 24/02/27,18:08:19,10,08,1, 11.9,1,1, 2.701, 10621.080, 387.934, 52751.231 24/02/27,18:08:19,11,08,1, 11.9,1,1, 2.701, 10621.105, 387.939, 52751.193 24/02/27,18:08:19,12,08,1, 11.9,1,1, 2.701, 10621.131, 387.922, 52751.249 24/02/27,18:08:19,13,08,1, 11.9,1,1, 2.701, 10621.125, 387.922, 52751.180 24/02/27,18:08:19,14,08,1, 11.9,1,1, 2.701, 10621.145, 387.898, 52751.158 24/02/27,18:08:19,15,08,1, 11.9,1,1, 2.701, 10621.174, 387.878, 52751.200 24/02/27,18:08:19,16,08,1, 11.9,1,1, 2.701, 10621.179, 387.857, 52751.119 24/02/27,18:08:19,17,08,1, 11.9,1,1, 2.701, 10621.204, 387.856, 52751.127 24/02/27,18:08:19,18,08,1, 11.9,1,1, 2.701, 10621.210, 387.859, 52751.145 24/02/27,18:08:19,19,08,1, 11.9,1,1, 2.701, 10621.210, 387.840, 52751.132 24/02/27,18:08:20,00,08,1, 11.8,1,1, 2.701, 10621.204, 387.840, 52751.132 24/02/27,18:08:20,01,08,1, 11.8,1,1, 2.701, 10621.224, 387.823, 52751.083 24/02/27,18:08:20,02,08,1, 11.8,1,1, 2.701, 10621.256, 387.814, 52751.046 24/02/27,18:08:20,03,08,1, 11.8,1,1, 2.701, 10621.301, 387.776, 52750.979 24/02/27,18:08:20,04,08,1, 11.8,1,1, 2.701, 10621.286, 387.773, 52750.955 24/02/27,18:08:20,05,08,1, 11.8,1,1, 2.701, 10621.307, 387.771, 52751.086 24/02/27,18:08:20,06,08,1, 11.8,1,1, 2.701, 10621.300, 387.746, 52750.885 24/02/27,18:08:20,07,08,1, 11.8,1,1, 2.701, 10621.302, 387.732, 52750.920 24/02/27,18:08:20,08,08,1, 11.8,1,1, 2.701, 10621.305, 387.725, 52750.877 24/02/27,18:08:20,09,08,1, 11.8,1,1, 2.701, 10621.360, 387.710, 52750.842 24/02/27,18:08:20,10,08,1, 11.8,1,1, 2.701, 10621.364, 387.687, 52750.879 24/02/27,18:08:20,11,08,1, 11.8,1,1, 2.701, 10621.382, 387.660, 52750.842 24/02/27,18:08:20,12,08,1, 11.8,1,1, 2.701, 10621.394, 387.660, 52750.873 24/02/27,18:08:20,13,08,1, 11.8,1,1, 2.701, 10621.420, 387.663, 52750.836 24/02/27,18:08:20,14,08,1, 11.8,1,1, 2.701, 10621.420, 387.629, 52750.834 24/02/27,18:08:20,15,08,1, 11.8,1,1, 2.701, 10621.459, 387.621, 52750.852 24/02/27,18:08:20,16,08,1, 11.8,1,1, 2.701, 10621.425, 387.608, 52750.726 24/02/27,18:08:20,17,08,1, 11.8,1,1, 2.701, 10621.458, 387.584, 52750.718 24/02/27,18:08:20,18,08,1, 11.8,1,1, 2.701, 10621.486, 387.570, 52750.636 24/02/27,18:08:20,19,08,1, 11.8,1,1, 2.701, 10621.506, 387.568, 52750.736 24/02/27,18:08:21,00,09,1, 11.9,1,1, 2.700, 10621.505, 387.568, 52750.736 24/02/27,18:08:21,01,09,1, 11.9,1,1, 2.700, 10621.511, 387.523, 52750.619 24/02/27,18:08:21,02,09,1, 11.9,1,1, 2.700, 10621.550, 387.505, 52750.550 24/02/27,18:08:21,03,09,1, 11.9,1,1, 2.700, 10621.500, 387.498, 52750.556 24/02/27,18:08:21,04,09,1, 11.9,1,1, 2.700, 10621.530, 387.459, 52750.591 24/02/27,18:08:21,05,09,1, 11.9,1,1, 2.700, 10621.566, 387.452, 52750.523 24/02/27,18:08:21,06,09,1, 11.9,1,1, 2.700, 10621.563, 387.434, 52750.594 24/02/27,18:08:21,07,09,1, 11.9,1,1, 2.700, 10621.578, 387.428, 52750.495 24/02/27,18:08:21,08,09,1, 11.9,1,1, 2.700, 10621.616, 387.424, 52750.547 24/02/27,18:08:21,09,09,1, 11.9,1,1, 2.700, 10621.600, 387.413, 52750.531 24/02/27,18:08:21,10,09,1, 11.9,1,1, 2.700, 10621.614, 387.388, 52750.466 24/02/27,18:08:21,11,09,1, 11.9,1,1, 2.700, 10621.634, 387.361, 52750.453 24/02/27,18:08:21,12,09,1, 11.9,1,1, 2.700, 10621.626, 387.342, 52750.486 24/02/27,18:08:21,13,09,1, 11.9,1,1, 2.700, 10621.659, 387.323, 52750.439 24/02/27,18:08:21,14,09,1, 11.9,1,1, 2.700, 10621.661, 387.316, 52750.400 24/02/27,18:08:21,15,09,1, 11.9,1,1, 2.700, 10621.666, 387.289, 52750.369 24/02/27,18:08:21,16,09,1, 11.9,1,1, 2.700, 10621.676, 387.295, 52750.459 24/02/27,18:08:21,17,09,1, 11.9,1,1, 2.700, 10621.676, 387.268, 52750.382 24/02/27,18:08:21,18,09,1, 11.9,1,1, 2.700, 10621.711, 387.255, 52750.394 24/02/27,18:08:21,19,09,1, 11.9,1,1, 2.700, 10621.689, 387.226, 52750.340 24/02/27,18:08:22,00,08,1, 11.9,1,1, 2.702, 10621.688, 387.226, 52750.340 24/02/27,18:08:22,01,08,1, 11.9,1,1, 2.702, 10621.732, 387.201, 52750.312 24/02/27,18:08:22,02,08,1, 11.9,1,1, 2.702, 10621.726, 387.176, 52750.220 24/02/27,18:08:22,03,08,1, 11.9,1,1, 2.702, 10621.736, 387.191, 52750.279 24/02/27,18:08:22,04,08,1, 11.9,1,1, 2.702, 10621.742, 387.150, 52750.151 24/02/27,18:08:22,05,08,1, 11.9,1,1, 2.702, 10621.755, 387.129, 52750.148 24/02/27,18:08:22,06,08,1, 11.9,1,1, 2.702, 10621.811, 387.095, 52750.151 24/02/27,18:08:22,07,08,1, 11.9,1,1, 2.702, 10621.790, 387.094, 52750.162 24/02/27,18:08:22,08,08,1, 11.9,1,1, 2.702, 10621.776, 387.065, 52750.122 24/02/27,18:08:22,09,08,1, 11.9,1,1, 2.702, 10621.802, 387.069, 52750.114 24/02/27,18:08:22,10,08,1, 11.9,1,1, 2.702, 10621.801, 387.032, 52750.124 24/02/27,18:08:22,11,08,1, 11.9,1,1, 2.702, 10621.810, 387.016, 52750.057 24/02/27,18:08:22,12,08,1, 11.9,1,1, 2.702, 10621.858, 387.012, 52750.108 24/02/27,18:08:22,13,08,1, 11.9,1,1, 2.702, 10621.813, 387.014, 52750.104 24/02/27,18:08:22,14,08,1, 11.9,1,1, 2.702, 10621.844, 386.969, 52750.021 24/02/27,18:08:22,15,08,1, 11.9,1,1, 2.702, 10621.830, 386.982, 52750.020 24/02/27,18:08:22,16,08,1, 11.9,1,1, 2.702, 10621.843, 386.965, 52749.982 24/02/27,18:08:22,17,08,1, 11.9,1,1, 2.702, 10621.849, 386.938, 52750.055 24/02/27,18:08:22,18,08,1, 11.9,1,1, 2.702, 10621.863, 386.932, 52749.993 24/02/27,18:08:22,19,08,1, 11.9,1,1, 2.702, 10621.857, 386.904, 52749.964 24/02/27,18:08:23,00,08,1, 11.9,1,1, 2.699, 10621.855, 386.904, 52749.964 24/02/27,18:08:23,01,08,1, 11.9,1,1, 2.699, 10621.893, 386.862, 52749.928 24/02/27,18:08:23,02,08,1, 11.9,1,1, 2.699, 10621.900, 386.850, 52749.894 24/02/27,18:08:23,03,08,1, 11.9,1,1, 2.699, 10621.884, 386.818, 52749.876 24/02/27,18:08:23,04,08,1, 11.9,1,1, 2.699, 10621.940, 386.805, 52749.701 24/02/27,18:08:23,05,08,1, 11.9,1,1, 2.699, 10621.940, 386.803, 52749.855 24/02/27,18:08:23,06,08,1, 11.9,1,1, 2.699, 10621.946, 386.784, 52749.802 24/02/27,18:08:23,07,08,1, 11.9,1,1, 2.699, 10621.952, 386.780, 52749.830 24/02/27,18:08:23,08,08,1, 11.9,1,1, 2.699, 10621.953, 386.788, 52749.762 24/02/27,18:08:23,09,08,1, 11.9,1,1, 2.699, 10621.950, 386.742, 52749.762 24/02/27,18:08:23,10,08,1, 11.9,1,1, 2.699, 10621.951, 386.733, 52749.772 24/02/27,18:08:23,11,08,1, 11.9,1,1, 2.699, 10621.967, 386.715, 52749.701 24/02/27,18:08:23,12,08,1, 11.9,1,1, 2.699, 10621.952, 386.692, 52749.765 24/02/27,18:08:23,13,08,1, 11.9,1,1, 2.699, 10621.968, 386.679, 52749.709 24/02/27,18:08:23,14,08,1, 11.9,1,1, 2.699, 10621.972, 386.674, 52749.704 24/02/27,18:08:23,15,08,1, 11.9,1,1, 2.699, 10621.979, 386.642, 52749.680 24/02/27,18:08:23,16,08,1, 11.9,1,1, 2.699, 10621.995, 386.610, 52749.645 24/02/27,18:08:23,17,08,1, 11.9,1,1, 2.699, 10621.998, 386.621, 52749.626 24/02/27,18:08:23,18,08,1, 11.9,1,1, 2.699, 10621.995, 386.610, 52749.579 24/02/27,18:08:23,19,08,1, 11.9,1,1, 2.699, 10622.002, 386.582, 52749.581 24/02/27,18:08:24,00,09,1, 11.8,1,1, 2.699, 10621.997, 386.582, 52749.581 24/02/27,18:08:24,01,09,1, 11.8,1,1, 2.699, 10621.995, 386.554, 52749.563 24/02/27,18:08:24,02,09,1, 11.8,1,1, 2.699, 10622.023, 386.565, 52749.503 24/02/27,18:08:24,03,09,1, 11.8,1,1, 2.699, 10622.024, 386.536, 52749.467 24/02/27,18:08:24,04,09,1, 11.8,1,1, 2.699, 10622.028, 386.516, 52749.459 24/02/27,18:08:24,05,09,1, 11.8,1,1, 2.699, 10622.032, 386.506, 52749.486 24/02/27,18:08:24,06,09,1, 11.8,1,1, 2.699, 10622.036, 386.487, 52749.491 24/02/27,18:08:24,07,09,1, 11.8,1,1, 2.699, 10622.025, 386.488, 52749.467 24/02/27,18:08:24,08,09,1, 11.8,1,1, 2.699, 10622.026, 386.443, 52749.471 24/02/27,18:08:24,09,09,1, 11.8,1,1, 2.699, 10622.021, 386.443, 52749.444 24/02/27,18:08:24,10,09,1, 11.8,1,1, 2.699, 10622.056, 386.451, 52749.421 24/02/27,18:08:24,11,09,1, 11.8,1,1, 2.699, 10622.031, 386.403, 52749.341 24/02/27,18:08:24,12,09,1, 11.8,1,1, 2.699, 10622.078, 386.399, 52749.367 24/02/27,18:08:24,13,09,1, 11.8,1,1, 2.699, 10622.066, 386.401, 52749.360 24/02/27,18:08:24,14,09,1, 11.8,1,1, 2.699, 10622.073, 386.374, 52749.410 24/02/27,18:08:24,15,09,1, 11.8,1,1, 2.699, 10622.080, 386.370, 52749.380 24/02/27,18:08:24,16,09,1, 11.8,1,1, 2.699, 10622.082, 386.343, 52749.292 24/02/27,18:08:24,17,09,1, 11.8,1,1, 2.699, 10622.079, 386.344, 52749.305 24/02/27,18:08:24,18,09,1, 11.8,1,1, 2.699, 10622.084, 386.307, 52749.227 24/02/27,18:08:24,19,09,1, 11.8,1,1, 2.699, 10622.129, 386.291, 52749.233 24/02/27,18:08:25,00,09,1, 11.9,1,1, 2.702, 10622.122, 386.291, 52749.233 24/02/27,18:08:25,01,09,1, 11.9,1,1, 2.702, 10622.122, 386.236, 52749.196 24/02/27,18:08:25,02,09,1, 11.9,1,1, 2.702, 10622.113, 386.249, 52749.172 24/02/27,18:08:25,03,09,1, 11.9,1,1, 2.702, 10622.139, 386.231, 52749.223 24/02/27,18:08:25,04,09,1, 11.9,1,1, 2.702, 10622.138, 386.212, 52749.194 24/02/27,18:08:25,05,09,1, 11.9,1,1, 2.702, 10622.125, 386.176, 52749.143 24/02/27,18:08:25,06,09,1, 11.9,1,1, 2.702, 10622.151, 386.176, 52749.151 24/02/27,18:08:25,07,09,1, 11.9,1,1, 2.702, 10622.145, 386.182, 52749.105 24/02/27,18:08:25,08,09,1, 11.9,1,1, 2.702, 10622.144, 386.136, 52749.058 24/02/27,18:08:25,09,09,1, 11.9,1,1, 2.702, 10622.156, 386.104, 52749.040 24/02/27,18:08:25,10,09,1, 11.9,1,1, 2.702, 10622.168, 386.104, 52749.054 24/02/27,18:08:25,11,09,1, 11.9,1,1, 2.702, 10622.145, 386.072, 52749.056 24/02/27,18:08:25,12,09,1, 11.9,1,1, 2.702, 10622.171, 386.071, 52749.004 24/02/27,18:08:25,13,09,1, 11.9,1,1, 2.702, 10622.160, 386.052, 52749.057 24/02/27,18:08:25,14,09,1, 11.9,1,1, 2.702, 10622.157, 386.028, 52748.948 24/02/27,18:08:25,15,09,1, 11.9,1,1, 2.702, 10622.167, 386.003, 52748.917 24/02/27,18:08:25,16,09,1, 11.9,1,1, 2.702, 10622.153, 386.009, 52748.949 24/02/27,18:08:25,17,09,1, 11.9,1,1, 2.702, 10622.176, 385.992, 52748.980 24/02/27,18:08:25,18,09,1, 11.9,1,1, 2.702, 10622.190, 385.990, 52748.896 24/02/27,18:08:25,19,09,1, 11.9,1,1, 2.702, 10622.188, 385.949, 52748.869 24/02/27,18:08:26,00,08,1, 11.9,1,1, 2.703, 10622.181, 385.949, 52748.869 24/02/27,18:08:26,01,08,1, 11.9,1,1, 2.703, 10622.183, 385.916, 52748.920 24/02/27,18:08:26,02,08,1, 11.9,1,1, 2.703, 10622.185, 385.884, 52748.833 24/02/27,18:08:26,03,08,1, 11.9,1,1, 2.703, 10622.197, 385.888, 52748.837 24/02/27,18:08:26,04,08,1, 11.9,1,1, 2.703, 10622.194, 385.841, 52748.821 24/02/27,18:08:26,05,08,1, 11.9,1,1, 2.703, 10622.196, 385.821, 52748.677 24/02/27,18:08:26,06,08,1, 11.9,1,1, 2.703, 10622.208, 385.814, 52748.809 24/02/27,18:08:26,07,08,1, 11.9,1,1, 2.703, 10622.245, 385.791, 52748.680 24/02/27,18:08:26,08,08,1, 11.9,1,1, 2.703, 10622.207, 385.785, 52748.764 24/02/27,18:08:26,09,08,1, 11.9,1,1, 2.703, 10622.221, 385.758, 52748.676 24/02/27,18:08:26,10,08,1, 11.9,1,1, 2.703, 10622.231, 385.743, 52748.635 24/02/27,18:08:26,11,08,1, 11.9,1,1, 2.703, 10622.219, 385.711, 52748.623 24/02/27,18:08:26,12,08,1, 11.9,1,1, 2.703, 10622.196, 385.708, 52748.706 24/02/27,18:08:26,13,08,1, 11.9,1,1, 2.703, 10622.221, 385.665, 52748.677 24/02/27,18:08:26,14,08,1, 11.9,1,1, 2.703, 10622.228, 385.671, 52748.638 24/02/27,18:08:26,15,08,1, 11.9,1,1, 2.703, 10622.225, 385.675, 52748.656 24/02/27,18:08:26,16,08,1, 11.9,1,1, 2.703, 10622.247, 385.630, 52748.670 24/02/27,18:08:26,17,08,1, 11.9,1,1, 2.703, 10622.254, 385.621, 52748.584 24/02/27,18:08:26,18,08,1, 11.9,1,1, 2.703, 10622.274, 385.591, 52748.588 24/02/27,18:08:26,19,08,1, 11.9,1,1, 2.703, 10622.265, 385.581, 52748.563 24/02/27,18:08:27,00,09,1, 11.9,1,1, 2.703, 10622.264, 385.581, 52748.563 24/02/27,18:08:27,01,09,1, 11.9,1,1, 2.703, 10622.264, 385.531, 52748.418 24/02/27,18:08:27,02,09,1, 11.9,1,1, 2.703, 10622.269, 385.517, 52748.522 24/02/27,18:08:27,03,09,1, 11.9,1,1, 2.703, 10622.272, 385.530, 52748.499 24/02/27,18:08:27,04,09,1, 11.9,1,1, 2.703, 10622.297, 385.505, 52748.446 24/02/27,18:08:27,05,09,1, 11.9,1,1, 2.703, 10622.279, 385.446, 52748.438 24/02/27,18:08:27,06,09,1, 11.9,1,1, 2.703, 10622.283, 385.455, 52748.405 24/02/27,18:08:27,07,09,1, 11.9,1,1, 2.703, 10622.282, 385.449, 52748.388 24/02/27,18:08:27,08,09,1, 11.9,1,1, 2.703, 10622.277, 385.403, 52748.355 24/02/27,18:08:27,09,09,1, 11.9,1,1, 2.703, 10622.274, 385.401, 52748.343 24/02/27,18:08:27,10,09,1, 11.9,1,1, 2.703, 10622.278, 385.374, 52748.317 24/02/27,18:08:27,11,09,1, 11.9,1,1, 2.703, 10622.312, 385.376, 52748.420 24/02/27,18:08:27,12,09,1, 11.9,1,1, 2.703, 10622.319, 385.351, 52748.263 24/02/27,18:08:27,13,09,1, 11.9,1,1, 2.703, 10622.286, 385.319, 52748.271 24/02/27,18:08:27,14,09,1, 11.9,1,1, 2.703, 10622.301, 385.311, 52748.273 24/02/27,18:08:27,15,09,1, 11.9,1,1, 2.703, 10622.309, 385.317, 52748.229 24/02/27,18:08:27,16,09,1, 11.9,1,1, 2.703, 10622.316, 385.288, 52748.269 24/02/27,18:08:27,17,09,1, 11.9,1,1, 2.703, 10622.297, 385.257, 52748.199 24/02/27,18:08:27,18,09,1, 11.9,1,1, 2.703, 10622.318, 385.245, 52748.034 24/02/27,18:08:27,19,09,1, 11.9,1,1, 2.703, 10622.297, 385.240, 52748.210 24/02/27,18:08:28,00,09,1, 11.9,1,1, 2.700, 10622.289, 385.240, 52748.210 24/02/27,18:08:28,01,09,1, 11.9,1,1, 2.700, 10622.298, 385.192, 52748.252 24/02/27,18:08:28,02,09,1, 11.9,1,1, 2.700, 10622.295, 385.186, 52748.225 24/02/27,18:08:28,03,09,1, 11.9,1,1, 2.700, 10622.313, 385.149, 52748.132 24/02/27,18:08:28,04,09,1, 11.9,1,1, 2.700, 10622.303, 385.151, 52748.190 24/02/27,18:08:28,05,09,1, 11.9,1,1, 2.700, 10622.308, 385.128, 52748.081 24/02/27,18:08:28,06,09,1, 11.9,1,1, 2.700, 10622.329, 385.115, 52748.111 24/02/27,18:08:28,07,09,1, 11.9,1,1, 2.700, 10622.317, 385.089, 52748.083 24/02/27,18:08:28,08,09,1, 11.9,1,1, 2.700, 10622.315, 385.079, 52748.113 24/02/27,18:08:28,09,09,1, 11.9,1,1, 2.700, 10622.323, 385.050, 52747.973 24/02/27,18:08:28,10,09,1, 11.9,1,1, 2.700, 10622.287, 385.028, 52747.988 24/02/27,18:08:28,11,09,1, 11.9,1,1, 2.700, 10622.316, 385.021, 52747.958 24/02/27,18:08:28,12,09,1, 11.9,1,1, 2.700, 10622.334, 384.985, 52747.980 24/02/27,18:08:28,13,09,1, 11.9,1,1, 2.700, 10622.325, 384.985, 52748.016 24/02/27,18:08:28,14,09,1, 11.9,1,1, 2.700, 10622.294, 384.948, 52747.966 24/02/27,18:08:28,15,09,1, 11.9,1,1, 2.700, 10622.338, 384.966, 52748.016 24/02/27,18:08:28,16,09,1, 11.9,1,1, 2.700, 10622.333, 384.921, 52747.959 24/02/27,18:08:28,17,09,1, 11.9,1,1, 2.700, 10622.312, 384.925, 52747.958 24/02/27,18:08:28,18,09,1, 11.9,1,1, 2.700, 10622.350, 384.894, 52747.924 24/02/27,18:08:28,19,09,1, 11.9,1,1, 2.700, 10622.353, 384.868, 52747.795 24/02/27,18:08:29,00,08,1, 11.9,1,1, 2.698, 10622.348, 384.868, 52747.795 24/02/27,18:08:29,01,08,1, 11.9,1,1, 2.698, 10622.350, 384.850, 52747.813 24/02/27,18:08:29,02,08,1, 11.9,1,1, 2.698, 10622.337, 384.823, 52747.856 24/02/27,18:08:29,03,08,1, 11.9,1,1, 2.698, 10622.309, 384.798, 52747.761 24/02/27,18:08:29,04,08,1, 11.9,1,1, 2.698, 10622.344, 384.778, 52747.659 24/02/27,18:08:29,05,08,1, 11.9,1,1, 2.698, 10622.328, 384.768, 52747.845 24/02/27,18:08:29,06,08,1, 11.9,1,1, 2.698, 10622.335, 384.765, 52747.843 24/02/27,18:08:29,07,08,1, 11.9,1,1, 2.698, 10622.346, 384.746, 52747.760 24/02/27,18:08:29,08,08,1, 11.9,1,1, 2.698, 10622.336, 384.737, 52747.798 24/02/27,18:08:29,09,08,1, 11.9,1,1, 2.698, 10622.317, 384.711, 52747.687 24/02/27,18:08:29,10,08,1, 11.9,1,1, 2.698, 10622.343, 384.677, 52747.698 24/02/27,18:08:29,11,08,1, 11.9,1,1, 2.698, 10622.351, 384.684, 52747.641 24/02/27,18:08:29,12,08,1, 11.9,1,1, 2.698, 10622.359, 384.645, 52747.652 24/02/27,18:08:29,13,08,1, 11.9,1,1, 2.698, 10622.374, 384.631, 52747.619 24/02/27,18:08:29,14,08,1, 11.9,1,1, 2.698, 10622.365, 384.616, 52747.587 24/02/27,18:08:29,15,08,1, 11.9,1,1, 2.698, 10622.357, 384.594, 52747.605 24/02/27,18:08:29,16,08,1, 11.9,1,1, 2.698, 10622.369, 384.575, 52747.584 24/02/27,18:08:29,17,08,1, 11.9,1,1, 2.698, 10622.349, 384.569, 52747.573 24/02/27,18:08:29,18,08,1, 11.9,1,1, 2.698, 10622.354, 384.540, 52747.562 24/02/27,18:08:29,19,08,1, 11.9,1,1, 2.698, 10622.385, 384.512, 52747.572 24/02/27,18:08:30,00,09,1, 11.9,1,1, 2.703, 10622.381, 384.512, 52747.572 24/02/27,18:08:30,01,09,1, 11.9,1,1, 2.703, 10622.387, 384.451, 52747.586 24/02/27,18:08:30,02,09,1, 11.9,1,1, 2.703, 10622.384, 384.440, 52747.494 24/02/27,18:08:30,03,09,1, 11.9,1,1, 2.703, 10622.388, 384.449, 52747.474 24/02/27,18:08:30,04,09,1, 11.9,1,1, 2.703, 10622.427, 384.411, 52747.517 24/02/27,18:08:30,05,09,1, 11.9,1,1, 2.703, 10622.431, 384.380, 52747.535 24/02/27,18:08:30,06,09,1, 11.9,1,1, 2.703, 10622.426, 384.379, 52747.495 24/02/27,18:08:30,07,09,1, 11.9,1,1, 2.703, 10622.414, 384.372, 52747.420 24/02/27,18:08:30,08,09,1, 11.9,1,1, 2.703, 10622.440, 384.321, 52747.450 24/02/27,18:08:30,09,09,1, 11.9,1,1, 2.703, 10622.425, 384.297, 52747.412 24/02/27,18:08:30,10,09,1, 11.9,1,1, 2.703, 10622.452, 384.291, 52747.368 24/02/27,18:08:30,11,09,1, 11.9,1,1, 2.703, 10622.436, 384.267, 52747.405 24/02/27,18:08:30,12,09,1, 11.9,1,1, 2.703, 10622.433, 384.253, 52747.334 24/02/27,18:08:30,13,09,1, 11.9,1,1, 2.703, 10622.461, 384.223, 52747.309 24/02/27,18:08:30,14,09,1, 11.9,1,1, 2.703, 10622.462, 384.203, 52747.339 24/02/27,18:08:30,15,09,1, 11.9,1,1, 2.703, 10622.482, 384.180, 52747.238 24/02/27,18:08:30,16,09,1, 11.9,1,1, 2.703, 10622.464, 384.157, 52747.212 24/02/27,18:08:30,17,09,1, 11.9,1,1, 2.703, 10622.498, 384.140, 52747.236 24/02/27,18:08:30,18,09,1, 11.9,1,1, 2.703, 10622.496, 384.126, 52747.265 24/02/27,18:08:30,19,09,1, 11.9,1,1, 2.703, 10622.473, 384.087, 52747.230 24/02/27,18:08:31,00,08,1, 11.9,1,1, 2.701, 10622.473, 384.087, 52747.230 24/02/27,18:08:31,01,08,1, 11.9,1,1, 2.701, 10622.526, 384.055, 52747.221 24/02/27,18:08:31,02,08,1, 11.9,1,1, 2.701, 10622.532, 384.041, 52747.255 24/02/27,18:08:31,03,08,1, 11.9,1,1, 2.701, 10622.497, 384.022, 52747.176 24/02/27,18:08:31,04,08,1, 11.9,1,1, 2.701, 10622.519, 383.996, 52747.180 24/02/27,18:08:31,05,08,1, 11.9,1,1, 2.701, 10622.539, 383.956, 52747.037 24/02/27,18:08:31,06,08,1, 11.9,1,1, 2.701, 10622.531, 383.947, 52747.092 24/02/27,18:08:31,07,08,1, 11.9,1,1, 2.701, 10622.523, 383.947, 52747.111 24/02/27,18:08:31,08,08,1, 11.9,1,1, 2.701, 10622.530, 383.913, 52747.037 24/02/27,18:08:31,09,08,1, 11.9,1,1, 2.701, 10622.550, 383.906, 52747.136 24/02/27,18:08:31,10,08,1, 11.9,1,1, 2.701, 10622.545, 383.880, 52747.005 24/02/27,18:08:31,11,08,1, 11.9,1,1, 2.701, 10622.555, 383.872, 52746.989 24/02/27,18:08:31,12,08,1, 11.9,1,1, 2.701, 10622.561, 383.863, 52746.947 24/02/27,18:08:31,13,08,1, 11.9,1,1, 2.701, 10622.575, 383.823, 52746.972 24/02/27,18:08:31,14,08,1, 11.9,1,1, 2.701, 10622.559, 383.806, 52747.027 24/02/27,18:08:31,15,08,1, 11.9,1,1, 2.701, 10622.564, 383.779, 52746.859 24/02/27,18:08:31,16,08,1, 11.9,1,1, 2.701, 10622.609, 383.756, 52746.966 24/02/27,18:08:31,17,08,1, 11.9,1,1, 2.701, 10622.595, 383.731, 52746.924 24/02/27,18:08:31,18,08,1, 11.9,1,1, 2.701, 10622.594, 383.718, 52746.912 24/02/27,18:08:31,19,08,1, 11.9,1,1, 2.701, 10622.603, 383.692, 52746.906 24/02/27,18:08:32,00,08,1, 11.9,1,1, 2.704, 10622.598, 383.692, 52746.906 24/02/27,18:08:32,01,08,1, 11.9,1,1, 2.704, 10622.587, 383.646, 52746.878 24/02/27,18:08:32,02,08,1, 11.9,1,1, 2.704, 10622.599, 383.637, 52746.842 24/02/27,18:08:32,03,08,1, 11.9,1,1, 2.704, 10622.631, 383.600, 52746.826 24/02/27,18:08:32,04,08,1, 11.9,1,1, 2.704, 10622.628, 383.585, 52746.782 24/02/27,18:08:32,05,08,1, 11.9,1,1, 2.704, 10622.610, 383.580, 52746.842 24/02/27,18:08:32,06,08,1, 11.9,1,1, 2.704, 10622.615, 383.544, 52746.857 24/02/27,18:08:32,07,08,1, 11.9,1,1, 2.704, 10622.639, 383.559, 52746.848 24/02/27,18:08:32,08,08,1, 11.9,1,1, 2.704, 10622.651, 383.494, 52746.706 24/02/27,18:08:32,09,08,1, 11.9,1,1, 2.704, 10622.633, 383.522, 52746.763 24/02/27,18:08:32,10,08,1, 11.9,1,1, 2.704, 10622.655, 383.486, 52746.738 24/02/27,18:08:32,11,08,1, 11.9,1,1, 2.704, 10622.649, 383.460, 52746.738 24/02/27,18:08:32,12,08,1, 11.9,1,1, 2.704, 10622.648, 383.454, 52746.681 24/02/27,18:08:32,13,08,1, 11.9,1,1, 2.704, 10622.651, 383.433, 52746.586 24/02/27,18:08:32,14,08,1, 11.9,1,1, 2.704, 10622.671, 383.415, 52746.667 24/02/27,18:08:32,15,08,1, 11.9,1,1, 2.704, 10622.660, 383.405, 52746.597 24/02/27,18:08:32,16,08,1, 11.9,1,1, 2.704, 10622.665, 383.383, 52746.628 24/02/27,18:08:32,17,08,1, 11.9,1,1, 2.704, 10622.680, 383.376, 52746.519 24/02/27,18:08:32,18,08,1, 11.9,1,1, 2.704, 10622.704, 383.333, 52746.584 24/02/27,18:08:32,19,08,1, 11.9,1,1, 2.704, 10622.718, 383.319, 52746.589 24/02/27,18:08:33,00,09,1, 11.9,1,1, 2.697, 10622.715, 383.319, 52746.589 24/02/27,18:08:33,01,09,1, 11.9,1,1, 2.697, 10622.718, 383.267, 52746.531 24/02/27,18:08:33,02,09,1, 11.9,1,1, 2.697, 10622.715, 383.265, 52746.500 24/02/27,18:08:33,03,09,1, 11.9,1,1, 2.697, 10622.734, 383.275, 52746.460 24/02/27,18:08:33,04,09,1, 11.9,1,1, 2.697, 10622.709, 383.256, 52746.470 24/02/27,18:08:33,05,09,1, 11.9,1,1, 2.697, 10622.697, 383.227, 52746.446 24/02/27,18:08:33,06,09,1, 11.9,1,1, 2.697, 10622.700, 383.216, 52746.454 24/02/27,18:08:33,07,09,1, 11.9,1,1, 2.697, 10622.756, 383.204, 52746.384 24/02/27,18:08:33,08,09,1, 11.9,1,1, 2.697, 10622.740, 383.167, 52746.361 24/02/27,18:08:33,09,09,1, 11.9,1,1, 2.697, 10622.736, 383.160, 52746.431 24/02/27,18:08:33,10,09,1, 11.9,1,1, 2.697, 10622.743, 383.147, 52746.384 24/02/27,18:08:33,11,09,1, 11.9,1,1, 2.697, 10622.763, 383.119, 52746.386 24/02/27,18:08:33,12,09,1, 11.9,1,1, 2.697, 10622.758, 383.120, 52746.398 24/02/27,18:08:33,13,09,1, 11.9,1,1, 2.697, 10622.779, 383.074, 52746.314 24/02/27,18:08:33,14,09,1, 11.9,1,1, 2.697, 10622.785, 383.045, 52746.371 24/02/27,18:08:33,15,09,1, 11.9,1,1, 2.697, 10622.770, 383.070, 52746.293 24/02/27,18:08:33,16,09,1, 11.9,1,1, 2.697, 10622.786, 383.047, 52746.271 24/02/27,18:08:33,17,09,1, 11.9,1,1, 2.697, 10622.761, 383.025, 52746.300 24/02/27,18:08:33,18,09,1, 11.9,1,1, 2.697, 10622.772, 383.003, 52746.281 24/02/27,18:08:33,19,09,1, 11.9,1,1, 2.697, 10622.788, 382.979, 52746.258 24/02/27,18:08:34,00,09,1, 11.9,1,1, 2.700, 10622.782, 382.979, 52746.258 24/02/27,18:08:34,01,09,1, 11.9,1,1, 2.700, 10622.783, 382.945, 52746.205 24/02/27,18:08:34,02,09,1, 11.9,1,1, 2.700, 10622.790, 382.924, 52746.215 24/02/27,18:08:34,03,09,1, 11.9,1,1, 2.700, 10622.785, 382.923, 52746.176 24/02/27,18:08:34,04,09,1, 11.9,1,1, 2.700, 10622.796, 382.872, 52746.155 24/02/27,18:08:34,05,09,1, 11.9,1,1, 2.700, 10622.789, 382.879, 52746.103 24/02/27,18:08:34,06,09,1, 11.9,1,1, 2.700, 10622.811, 382.863, 52746.124 24/02/27,18:08:34,07,09,1, 11.9,1,1, 2.700, 10622.803, 382.837, 52746.160 24/02/27,18:08:34,08,09,1, 11.9,1,1, 2.700, 10622.790, 382.834, 52746.108 24/02/27,18:08:34,09,09,1, 11.9,1,1, 2.700, 10622.809, 382.804, 52746.060 24/02/27,18:08:34,10,09,1, 11.9,1,1, 2.700, 10622.810, 382.754, 52746.077 24/02/27,18:08:34,11,09,1, 11.9,1,1, 2.700, 10622.827, 382.755, 52746.121 24/02/27,18:08:34,12,09,1, 11.9,1,1, 2.700, 10622.815, 382.760, 52746.134 24/02/27,18:08:34,13,09,1, 11.9,1,1, 2.700, 10622.811, 382.741, 52746.040 24/02/27,18:08:34,14,09,1, 11.9,1,1, 2.700, 10622.834, 382.721, 52746.037 24/02/27,18:08:34,15,09,1, 11.9,1,1, 2.700, 10622.840, 382.700, 52746.015 24/02/27,18:08:34,16,09,1, 11.9,1,1, 2.700, 10622.828, 382.680, 52746.043 24/02/27,18:08:34,17,09,1, 11.9,1,1, 2.700, 10622.827, 382.659, 52745.988 24/02/27,18:08:34,18,09,1, 11.9,1,1, 2.700, 10622.824, 382.650, 52746.041 24/02/27,18:08:34,19,09,1, 11.9,1,1, 2.700, 10622.826, 382.635, 52745.992 24/02/27,18:08:35,00,09,1, 12.0,1,1, 2.699, 10622.823, 382.635, 52745.992 24/02/27,18:08:35,01,09,1, 12.0,1,1, 2.699, 10622.809, 382.582, 52745.936 24/02/27,18:08:35,02,09,1, 12.0,1,1, 2.699, 10622.831, 382.575, 52745.917 24/02/27,18:08:35,03,09,1, 12.0,1,1, 2.699, 10622.807, 382.545, 52745.897 24/02/27,18:08:35,04,09,1, 12.0,1,1, 2.699, 10622.803, 382.525, 52745.884 24/02/27,18:08:35,05,09,1, 12.0,1,1, 2.699, 10622.831, 382.500, 52745.801 24/02/27,18:08:35,06,09,1, 12.0,1,1, 2.699, 10622.793, 382.506, 52745.912 24/02/27,18:08:35,07,09,1, 12.0,1,1, 2.699, 10622.828, 382.468, 52745.815 24/02/27,18:08:35,08,09,1, 12.0,1,1, 2.699, 10622.815, 382.447, 52745.861 24/02/27,18:08:35,09,09,1, 12.0,1,1, 2.699, 10622.836, 382.422, 52745.784 24/02/27,18:08:35,10,09,1, 12.0,1,1, 2.699, 10622.816, 382.412, 52745.790 24/02/27,18:08:35,11,09,1, 12.0,1,1, 2.699, 10622.813, 382.422, 52745.792 24/02/27,18:08:35,12,09,1, 12.0,1,1, 2.699, 10622.803, 382.393, 52745.731 24/02/27,18:08:35,13,09,1, 12.0,1,1, 2.699, 10622.809, 382.359, 52745.715 24/02/27,18:08:35,14,09,1, 12.0,1,1, 2.699, 10622.791, 382.364, 52745.685 24/02/27,18:08:35,15,09,1, 12.0,1,1, 2.699, 10622.803, 382.324, 52745.695 24/02/27,18:08:35,16,09,1, 12.0,1,1, 2.699, 10622.835, 382.316, 52745.682 24/02/27,18:08:35,17,09,1, 12.0,1,1, 2.699, 10622.806, 382.280, 52745.629 24/02/27,18:08:35,18,09,1, 12.0,1,1, 2.699, 10622.792, 382.252, 52745.621 24/02/27,18:08:35,19,09,1, 12.0,1,1, 2.699, 10622.810, 382.259, 52745.605 24/02/27,18:08:36,00,08,1, 11.9,1,1, 2.700, 10622.807, 382.259, 52745.605 24/02/27,18:08:36,01,08,1, 11.9,1,1, 2.700, 10622.786, 382.217, 52745.547 24/02/27,18:08:36,02,08,1, 11.9,1,1, 2.700, 10622.800, 382.191, 52745.532 24/02/27,18:08:36,03,08,1, 11.9,1,1, 2.700, 10622.794, 382.175, 52745.579 24/02/27,18:08:36,04,08,1, 11.9,1,1, 2.700, 10622.756, 382.158, 52745.580 24/02/27,18:08:36,05,08,1, 11.9,1,1, 2.700, 10622.783, 382.128, 52745.532 24/02/27,18:08:36,06,08,1, 11.9,1,1, 2.700, 10622.780, 382.138, 52745.560 24/02/27,18:08:36,07,08,1, 11.9,1,1, 2.700, 10622.759, 382.109, 52745.505 24/02/27,18:08:36,08,08,1, 11.9,1,1, 2.700, 10622.756, 382.089, 52745.448 24/02/27,18:08:36,09,08,1, 11.9,1,1, 2.700, 10622.759, 382.087, 52745.522 24/02/27,18:08:36,10,08,1, 11.9,1,1, 2.700, 10622.748, 382.051, 52745.468 24/02/27,18:08:36,11,08,1, 11.9,1,1, 2.700, 10622.745, 382.032, 52745.514 24/02/27,18:08:36,12,08,1, 11.9,1,1, 2.700, 10622.754, 382.022, 52745.602 24/02/27,18:08:36,13,08,1, 11.9,1,1, 2.700, 10622.779, 382.000, 52745.367 24/02/27,18:08:36,14,08,1, 11.9,1,1, 2.700, 10622.715, 381.988, 52745.362 24/02/27,18:08:36,15,08,1, 11.9,1,1, 2.700, 10622.728, 381.952, 52745.377 24/02/27,18:08:36,16,08,1, 11.9,1,1, 2.700, 10622.692, 381.955, 52745.510 24/02/27,18:08:36,17,08,1, 11.9,1,1, 2.700, 10622.700, 381.942, 52745.398 24/02/27,18:08:36,18,08,1, 11.9,1,1, 2.700, 10622.697, 381.928, 52745.411 24/02/27,18:08:36,19,08,1, 11.9,1,1, 2.700, 10622.723, 381.907, 52745.397 24/02/27,18:08:37,00,09,1, 11.9,1,1, 2.699, 10622.715, 381.907, 52745.397 24/02/27,18:08:37,01,09,1, 11.9,1,1, 2.699, 10622.701, 381.870, 52745.392 24/02/27,18:08:37,02,09,1, 11.9,1,1, 2.699, 10622.663, 381.829, 52745.260 24/02/27,18:08:37,03,09,1, 11.9,1,1, 2.699, 10622.669, 381.806, 52745.315 24/02/27,18:08:37,04,09,1, 11.9,1,1, 2.699, 10622.658, 381.796, 52745.283 24/02/27,18:08:37,05,09,1, 11.9,1,1, 2.699, 10622.640, 381.777, 52745.224 24/02/27,18:08:37,06,09,1, 11.9,1,1, 2.699, 10622.662, 381.780, 52745.255 24/02/27,18:08:37,07,09,1, 11.9,1,1, 2.699, 10622.623, 381.768, 52745.251 24/02/27,18:08:37,08,09,1, 11.9,1,1, 2.699, 10622.645, 381.755, 52745.208 24/02/27,18:08:37,09,09,1, 11.9,1,1, 2.699, 10622.613, 381.718, 52745.178 24/02/27,18:08:37,10,09,1, 11.9,1,1, 2.699, 10622.629, 381.688, 52745.177 24/02/27,18:08:37,11,09,1, 11.9,1,1, 2.699, 10622.613, 381.702, 52745.158 24/02/27,18:08:37,12,09,1, 11.9,1,1, 2.699, 10622.604, 381.692, 52745.141 24/02/27,18:08:37,13,09,1, 11.9,1,1, 2.699, 10622.602, 381.664, 52745.176 24/02/27,18:08:37,14,09,1, 11.9,1,1, 2.699, 10622.596, 381.639, 52745.099 24/02/27,18:08:37,15,09,1, 11.9,1,1, 2.699, 10622.570, 381.654, 52745.114 24/02/27,18:08:37,16,09,1, 11.9,1,1, 2.699, 10622.583, 381.599, 52745.088 24/02/27,18:08:37,17,09,1, 11.9,1,1, 2.699, 10622.583, 381.595, 52745.102 24/02/27,18:08:37,18,09,1, 11.9,1,1, 2.699, 10622.568, 381.587, 52745.100 24/02/27,18:08:37,19,09,1, 11.9,1,1, 2.699, 10622.582, 381.581, 52745.050 24/02/27,18:08:38,00,09,1, 11.9,1,1, 2.703, 10622.581, 381.581, 52745.050 24/02/27,18:08:38,01,09,1, 11.9,1,1, 2.703, 10622.552, 381.548, 52745.102 24/02/27,18:08:38,02,09,1, 11.9,1,1, 2.703, 10622.532, 381.513, 52745.022 24/02/27,18:08:38,03,09,1, 11.9,1,1, 2.703, 10622.515, 381.519, 52745.037 24/02/27,18:08:38,04,09,1, 11.9,1,1, 2.703, 10622.537, 381.515, 52745.059 24/02/27,18:08:38,05,09,1, 11.9,1,1, 2.703, 10622.511, 381.469, 52744.967 24/02/27,18:08:38,06,09,1, 11.9,1,1, 2.703, 10622.491, 381.436, 52744.922 24/02/27,18:08:38,07,09,1, 11.9,1,1, 2.703, 10622.500, 381.455, 52744.968 24/02/27,18:08:38,08,09,1, 11.9,1,1, 2.703, 10622.501, 381.442, 52744.975 24/02/27,18:08:38,09,09,1, 11.9,1,1, 2.703, 10622.461, 381.423, 52745.006 24/02/27,18:08:38,10,09,1, 11.9,1,1, 2.703, 10622.464, 381.404, 52744.955 24/02/27,18:08:38,11,09,1, 11.9,1,1, 2.703, 10622.463, 381.404, 52744.957 24/02/27,18:08:38,12,09,1, 11.9,1,1, 2.703, 10622.452, 381.359, 52744.903 24/02/27,18:08:38,13,09,1, 11.9,1,1, 2.703, 10622.441, 381.376, 52744.928 24/02/27,18:08:38,14,09,1, 11.9,1,1, 2.703, 10622.448, 381.336, 52744.849 24/02/27,18:08:38,15,09,1, 11.9,1,1, 2.703, 10622.442, 381.313, 52744.873 24/02/27,18:08:38,16,09,1, 11.9,1,1, 2.703, 10622.420, 381.328, 52744.906 24/02/27,18:08:38,17,09,1, 11.9,1,1, 2.703, 10622.421, 381.294, 52744.894 24/02/27,18:08:38,18,09,1, 11.9,1,1, 2.703, 10622.394, 381.297, 52744.873 24/02/27,18:08:38,19,09,1, 11.9,1,1, 2.703, 10622.388, 381.279, 52744.888 24/02/27,18:08:39,00,09,1, 11.9,1,1, 2.700, 10622.381, 381.279, 52744.888 24/02/27,18:08:39,01,09,1, 11.9,1,1, 2.700, 10622.386, 381.238, 52744.849 24/02/27,18:08:39,02,09,1, 11.9,1,1, 2.700, 10622.366, 381.214, 52744.773 24/02/27,18:08:39,03,09,1, 11.9,1,1, 2.700, 10622.345, 381.200, 52744.797 24/02/27,18:08:39,04,09,1, 11.9,1,1, 2.700, 10622.345, 381.197, 52744.823 24/02/27,18:08:39,05,09,1, 11.9,1,1, 2.700, 10622.308, 381.185, 52744.775 24/02/27,18:08:39,06,09,1, 11.9,1,1, 2.700, 10622.358, 381.164, 52744.783 24/02/27,18:08:39,07,09,1, 11.9,1,1, 2.700, 10622.314, 381.144, 52744.695 24/02/27,18:08:39,08,09,1, 11.9,1,1, 2.700, 10622.306, 381.112, 52744.728 24/02/27,18:08:39,09,09,1, 11.9,1,1, 2.700, 10622.300, 381.122, 52744.710 24/02/27,18:08:39,10,09,1, 11.9,1,1, 2.700, 10622.269, 381.110, 52744.706 24/02/27,18:08:39,11,09,1, 11.9,1,1, 2.700, 10622.279, 381.074, 52744.728 24/02/27,18:08:39,12,09,1, 11.9,1,1, 2.700, 10622.286, 381.062, 52744.631 24/02/27,18:08:39,13,09,1, 11.9,1,1, 2.700, 10622.305, 381.046, 52744.654 24/02/27,18:08:39,14,09,1, 11.9,1,1, 2.700, 10622.250, 381.021, 52744.671 24/02/27,18:08:39,15,09,1, 11.9,1,1, 2.700, 10622.248, 381.021, 52744.728 24/02/27,18:08:39,16,09,1, 11.9,1,1, 2.700, 10622.257, 380.991, 52744.679 24/02/27,18:08:39,17,09,1, 11.9,1,1, 2.700, 10622.236, 380.987, 52744.657 24/02/27,18:08:39,18,09,1, 11.9,1,1, 2.700, 10622.244, 380.970, 52744.574 24/02/27,18:08:39,19,09,1, 11.9,1,1, 2.700, 10622.231, 380.948, 52744.625 24/02/27,18:08:40,00,09,1, 11.9,1,1, 2.703, 10622.231, 380.948, 52744.625 24/02/27,18:08:40,01,09,1, 11.9,1,1, 2.703, 10622.206, 380.933, 52744.598 24/02/27,18:08:40,02,09,1, 11.9,1,1, 2.703, 10622.196, 380.906, 52744.557 24/02/27,18:08:40,03,09,1, 11.9,1,1, 2.703, 10622.209, 380.920, 52744.600 24/02/27,18:08:40,04,09,1, 11.9,1,1, 2.703, 10622.216, 380.875, 52744.590 24/02/27,18:08:40,05,09,1, 11.9,1,1, 2.703, 10622.218, 380.884, 52744.577 24/02/27,18:08:40,06,09,1, 11.9,1,1, 2.703, 10622.211, 380.845, 52744.483 24/02/27,18:08:40,07,09,1, 11.9,1,1, 2.703, 10622.169, 380.848, 52744.498 24/02/27,18:08:40,08,09,1, 11.9,1,1, 2.703, 10622.210, 380.822, 52744.523 24/02/27,18:08:40,09,09,1, 11.9,1,1, 2.703, 10622.183, 380.812, 52744.603 24/02/27,18:08:40,10,09,1, 11.9,1,1, 2.703, 10622.190, 380.795, 52744.472 24/02/27,18:08:40,11,09,1, 11.9,1,1, 2.703, 10622.193, 380.795, 52744.460 24/02/27,18:08:40,12,09,1, 11.9,1,1, 2.703, 10622.180, 380.751, 52744.437 24/02/27,18:08:40,13,09,1, 11.9,1,1, 2.703, 10622.213, 380.758, 52744.482 24/02/27,18:08:40,14,09,1, 11.9,1,1, 2.703, 10622.209, 380.732, 52744.481 24/02/27,18:08:40,15,09,1, 11.9,1,1, 2.703, 10622.198, 380.717, 52744.500 24/02/27,18:08:40,16,09,1, 11.9,1,1, 2.703, 10622.157, 380.704, 52744.399 24/02/27,18:08:40,17,09,1, 11.9,1,1, 2.703, 10622.159, 380.680, 52744.379 24/02/27,18:08:40,18,09,1, 11.9,1,1, 2.703, 10622.178, 380.662, 52744.375 24/02/27,18:08:40,19,09,1, 11.9,1,1, 2.703, 10622.161, 380.666, 52744.434 24/02/27,18:08:41,00,08,1, 11.9,1,1, 2.699, 10622.156, 380.666, 52744.434 24/02/27,18:08:41,01,08,1, 11.9,1,1, 2.699, 10622.159, 380.650, 52744.588 24/02/27,18:08:41,02,08,1, 11.9,1,1, 2.699, 10622.202, 380.581, 52744.377 24/02/27,18:08:41,03,08,1, 11.9,1,1, 2.699, 10622.147, 380.592, 52744.324 24/02/27,18:08:41,04,08,1, 11.9,1,1, 2.699, 10622.170, 380.577, 52744.372 24/02/27,18:08:41,05,08,1, 11.9,1,1, 2.699, 10622.159, 380.558, 52744.318 24/02/27,18:08:41,06,08,1, 11.9,1,1, 2.699, 10622.149, 380.544, 52744.335 24/02/27,18:08:41,07,08,1, 11.9,1,1, 2.699, 10622.174, 380.534, 52744.283 24/02/27,18:08:41,08,08,1, 11.9,1,1, 2.699, 10622.155, 380.508, 52744.328 24/02/27,18:08:41,09,08,1, 11.9,1,1, 2.699, 10622.172, 380.515, 52744.242 24/02/27,18:08:41,10,08,1, 11.9,1,1, 2.699, 10622.173, 380.473, 52744.217 24/02/27,18:08:41,11,08,1, 11.9,1,1, 2.699, 10622.175, 380.485, 52744.272 24/02/27,18:08:41,12,08,1, 11.9,1,1, 2.699, 10622.159, 380.469, 52744.195 24/02/27,18:08:41,13,08,1, 11.9,1,1, 2.699, 10622.156, 380.433, 52744.256 24/02/27,18:08:41,14,08,1, 11.9,1,1, 2.699, 10622.164, 380.425, 52744.287 24/02/27,18:08:41,15,08,1, 11.9,1,1, 2.699, 10622.169, 380.426, 52744.255 24/02/27,18:08:41,16,08,1, 11.9,1,1, 2.699, 10622.189, 380.388, 52744.238 24/02/27,18:08:41,17,08,1, 11.9,1,1, 2.699, 10622.182, 380.388, 52744.175 24/02/27,18:08:41,18,08,1, 11.9,1,1, 2.699, 10622.151, 380.366, 52744.223 24/02/27,18:08:41,19,08,1, 11.9,1,1, 2.699, 10622.195, 380.363, 52744.137 24/02/27,18:08:42,00,08,1, 11.9,1,1, 2.701, 10622.189, 380.363, 52744.137 24/02/27,18:08:42,01,08,1, 11.9,1,1, 2.701, 10622.170, 380.307, 52744.116 24/02/27,18:08:42,02,08,1, 11.9,1,1, 2.701, 10622.168, 380.307, 52744.158 24/02/27,18:08:42,03,08,1, 11.9,1,1, 2.701, 10622.178, 380.274, 52744.140 24/02/27,18:08:42,04,08,1, 11.9,1,1, 2.701, 10622.185, 380.266, 52744.105 24/02/27,18:08:42,05,08,1, 11.9,1,1, 2.701, 10622.168, 380.265, 52744.128 24/02/27,18:08:42,06,08,1, 11.9,1,1, 2.701, 10622.179, 380.241, 52744.070 24/02/27,18:08:42,07,08,1, 11.9,1,1, 2.701, 10622.168, 380.224, 52744.085 24/02/27,18:08:42,08,08,1, 11.9,1,1, 2.701, 10622.175, 380.199, 52744.068 24/02/27,18:08:42,09,08,1, 11.9,1,1, 2.701, 10622.154, 380.212, 52744.089 24/02/27,18:08:42,10,08,1, 11.9,1,1, 2.701, 10622.152, 380.172, 52744.051 24/02/27,18:08:42,11,08,1, 11.9,1,1, 2.701, 10622.171, 380.176, 52744.085 24/02/27,18:08:42,12,08,1, 11.9,1,1, 2.701, 10622.162, 380.147, 52744.003 24/02/27,18:08:42,13,08,1, 11.9,1,1, 2.701, 10622.160, 380.142, 52744.007 24/02/27,18:08:42,14,08,1, 11.9,1,1, 2.701, 10622.158, 380.102, 52744.033 24/02/27,18:08:42,15,08,1, 11.9,1,1, 2.701, 10622.147, 380.111, 52744.003 24/02/27,18:08:42,16,08,1, 11.9,1,1, 2.701, 10622.137, 380.103, 52743.995 24/02/27,18:08:42,17,08,1, 11.9,1,1, 2.701, 10622.158, 380.068, 52744.014 24/02/27,18:08:42,18,08,1, 11.9,1,1, 2.701, 10622.150, 380.039, 52743.981 24/02/27,18:08:42,19,08,1, 11.9,1,1, 2.701, 10622.144, 380.025, 52744.034 24/02/27,18:08:43,00,08,1, 11.9,1,1, 2.697, 10622.139, 380.025, 52744.034 24/02/27,18:08:43,01,08,1, 11.9,1,1, 2.697, 10622.151, 379.986, 52743.907 24/02/27,18:08:43,02,08,1, 11.9,1,1, 2.697, 10622.169, 379.966, 52743.979 24/02/27,18:08:43,03,08,1, 11.9,1,1, 2.697, 10622.161, 379.967, 52743.901 24/02/27,18:08:43,04,08,1, 11.9,1,1, 2.697, 10622.137, 379.927, 52743.887 24/02/27,18:08:43,05,08,1, 11.9,1,1, 2.697, 10622.125, 379.933, 52743.922 24/02/27,18:08:43,06,08,1, 11.9,1,1, 2.697, 10622.135, 379.925, 52743.867 24/02/27,18:08:43,07,08,1, 11.9,1,1, 2.697, 10622.132, 379.886, 52743.827 24/02/27,18:08:43,08,08,1, 11.9,1,1, 2.697, 10622.136, 379.866, 52743.877 24/02/27,18:08:43,09,08,1, 11.9,1,1, 2.697, 10622.140, 379.861, 52743.891 24/02/27,18:08:43,10,08,1, 11.9,1,1, 2.697, 10622.131, 379.860, 52743.860 24/02/27,18:08:43,11,08,1, 11.9,1,1, 2.697, 10622.131, 379.816, 52743.832 24/02/27,18:08:43,12,08,1, 11.9,1,1, 2.697, 10622.134, 379.829, 52743.804 24/02/27,18:08:43,13,08,1, 11.9,1,1, 2.697, 10622.141, 379.780, 52743.793 24/02/27,18:08:43,14,08,1, 11.9,1,1, 2.697, 10622.150, 379.770, 52743.778 24/02/27,18:08:43,15,08,1, 11.9,1,1, 2.697, 10622.137, 379.732, 52743.748 24/02/27,18:08:43,16,08,1, 11.9,1,1, 2.697, 10622.149, 379.725, 52743.754 24/02/27,18:08:43,17,08,1, 11.9,1,1, 2.697, 10622.170, 379.695, 52743.820 24/02/27,18:08:43,18,08,1, 11.9,1,1, 2.697, 10622.156, 379.698, 52743.831 24/02/27,18:08:43,19,08,1, 11.9,1,1, 2.697, 10622.165, 379.671, 52743.785 24/02/27,18:08:44,00,09,1, 11.8,1,1, 2.700, 10622.164, 379.671, 52743.785 24/02/27,18:08:44,01,09,1, 11.8,1,1, 2.700, 10622.144, 379.638, 52743.756 24/02/27,18:08:44,02,09,1, 11.8,1,1, 2.700, 10622.143, 379.627, 52743.739 24/02/27,18:08:44,03,09,1, 11.8,1,1, 2.700, 10622.146, 379.607, 52743.713 24/02/27,18:08:44,04,09,1, 11.8,1,1, 2.700, 10622.147, 379.581, 52743.659 24/02/27,18:08:44,05,09,1, 11.8,1,1, 2.700, 10622.149, 379.565, 52743.698 24/02/27,18:08:44,06,09,1, 11.8,1,1, 2.700, 10622.147, 379.552, 52743.684 24/02/27,18:08:44,07,09,1, 11.8,1,1, 2.700, 10622.119, 379.542, 52743.757 24/02/27,18:08:44,08,09,1, 11.8,1,1, 2.700, 10622.148, 379.524, 52743.594 24/02/27,18:08:44,09,09,1, 11.8,1,1, 2.700, 10622.124, 379.504, 52743.633 24/02/27,18:08:44,10,09,1, 11.8,1,1, 2.700, 10622.128, 379.500, 52743.607 24/02/27,18:08:44,11,09,1, 11.8,1,1, 2.700, 10622.122, 379.462, 52743.583 24/02/27,18:08:44,12,09,1, 11.8,1,1, 2.700, 10622.151, 379.470, 52743.645 24/02/27,18:08:44,13,09,1, 11.8,1,1, 2.700, 10622.124, 379.450, 52743.601 24/02/27,18:08:44,14,09,1, 11.8,1,1, 2.700, 10622.123, 379.435, 52743.615 24/02/27,18:08:44,15,09,1, 11.8,1,1, 2.700, 10622.133, 379.392, 52743.544 24/02/27,18:08:44,16,09,1, 11.8,1,1, 2.700, 10622.137, 379.395, 52743.627 24/02/27,18:08:44,17,09,1, 11.8,1,1, 2.700, 10622.138, 379.377, 52743.637 24/02/27,18:08:44,18,09,1, 11.8,1,1, 2.700, 10622.147, 379.391, 52743.642 24/02/27,18:08:44,19,09,1, 11.8,1,1, 2.700, 10622.147, 379.378, 52743.599 24/02/27,18:08:45,00,08,1, 11.9,1,1, 2.698, 10622.139, 379.378, 52743.599 24/02/27,18:08:45,01,08,1, 11.9,1,1, 2.698, 10622.167, 379.319, 52743.571 24/02/27,18:08:45,02,08,1, 11.9,1,1, 2.698, 10622.171, 379.293, 52743.488 24/02/27,18:08:45,03,08,1, 11.9,1,1, 2.698, 10622.156, 379.289, 52743.514 24/02/27,18:08:45,04,08,1, 11.9,1,1, 2.698, 10622.165, 379.264, 52743.509 24/02/27,18:08:45,05,08,1, 11.9,1,1, 2.698, 10622.156, 379.224, 52743.436 24/02/27,18:08:45,06,08,1, 11.9,1,1, 2.698, 10622.146, 379.228, 52743.478 24/02/27,18:08:45,07,08,1, 11.9,1,1, 2.698, 10622.165, 379.220, 52743.452 24/02/27,18:08:45,08,08,1, 11.9,1,1, 2.698, 10622.158, 379.191, 52743.472 24/02/27,18:08:45,09,08,1, 11.9,1,1, 2.698, 10622.137, 379.165, 52743.449 24/02/27,18:08:45,10,08,1, 11.9,1,1, 2.698, 10622.148, 379.168, 52743.431 24/02/27,18:08:45,11,08,1, 11.9,1,1, 2.698, 10622.162, 379.132, 52743.387 24/02/27,18:08:45,12,08,1, 11.9,1,1, 2.698, 10622.169, 379.142, 52743.404 24/02/27,18:08:45,13,08,1, 11.9,1,1, 2.698, 10622.142, 379.127, 52743.404 24/02/27,18:08:45,14,08,1, 11.9,1,1, 2.698, 10622.149, 379.118, 52743.342 24/02/27,18:08:45,15,08,1, 11.9,1,1, 2.698, 10622.159, 379.095, 52743.358 24/02/27,18:08:45,16,08,1, 11.9,1,1, 2.698, 10622.165, 379.092, 52743.396 24/02/27,18:08:45,17,08,1, 11.9,1,1, 2.698, 10622.162, 379.075, 52743.356 24/02/27,18:08:45,18,08,1, 11.9,1,1, 2.698, 10622.172, 379.032, 52743.298 24/02/27,18:08:45,19,08,1, 11.9,1,1, 2.698, 10622.177, 379.008, 52743.317 24/02/27,18:08:46,00,07,1, 11.9,1,1, 2.698, 10622.172, 379.008, 52743.317 24/02/27,18:08:46,01,07,1, 11.9,1,1, 2.698, 10622.153, 378.977, 52743.313 24/02/27,18:08:46,02,07,1, 11.9,1,1, 2.698, 10622.166, 378.974, 52743.330 24/02/27,18:08:46,03,07,1, 11.9,1,1, 2.698, 10622.177, 378.961, 52743.321 24/02/27,18:08:46,04,07,1, 11.9,1,1, 2.698, 10622.140, 378.962, 52743.424 24/02/27,18:08:46,05,07,1, 11.9,1,1, 2.698, 10622.190, 378.904, 52743.254 24/02/27,18:08:46,06,07,1, 11.9,1,1, 2.698, 10622.195, 378.919, 52743.242 24/02/27,18:08:46,07,07,1, 11.9,1,1, 2.698, 10622.183, 378.898, 52743.207 24/02/27,18:08:46,08,07,1, 11.9,1,1, 2.698, 10622.198, 378.881, 52743.177 24/02/27,18:08:46,09,07,1, 11.9,1,1, 2.698, 10622.179, 378.862, 52743.180 24/02/27,18:08:46,10,07,1, 11.9,1,1, 2.698, 10622.163, 378.859, 52743.230 24/02/27,18:08:46,11,07,1, 11.9,1,1, 2.698, 10622.170, 378.819, 52743.186 24/02/27,18:08:46,12,07,1, 11.9,1,1, 2.698, 10622.180, 378.808, 52743.166 24/02/27,18:08:46,13,07,1, 11.9,1,1, 2.698, 10622.182, 378.794, 52743.150 24/02/27,18:08:46,14,07,1, 11.9,1,1, 2.698, 10622.172, 378.800, 52743.205 24/02/27,18:08:46,15,07,1, 11.9,1,1, 2.698, 10622.152, 378.781, 52743.120 24/02/27,18:08:46,16,07,1, 11.9,1,1, 2.698, 10622.201, 378.761, 52743.162 24/02/27,18:08:46,17,07,1, 11.9,1,1, 2.698, 10622.204, 378.751, 52743.136 24/02/27,18:08:46,18,07,1, 11.9,1,1, 2.698, 10622.217, 378.715, 52743.108 24/02/27,18:08:46,19,07,1, 11.9,1,1, 2.698, 10622.182, 378.698, 52743.067 24/02/27,18:08:47,00,08,1, 11.9,1,1, 2.701, 10622.181, 378.698, 52743.067 24/02/27,18:08:47,01,08,1, 11.9,1,1, 2.701, 10622.211, 378.669, 52743.073 24/02/27,18:08:47,02,08,1, 11.9,1,1, 2.701, 10622.201, 378.647, 52743.141 24/02/27,18:08:47,03,08,1, 11.9,1,1, 2.701, 10622.240, 378.663, 52743.051 24/02/27,18:08:47,04,08,1, 11.9,1,1, 2.701, 10622.225, 378.611, 52743.056 24/02/27,18:08:47,05,08,1, 11.9,1,1, 2.701, 10622.225, 378.606, 52743.084 24/02/27,18:08:47,06,08,1, 11.9,1,1, 2.701, 10622.207, 378.589, 52743.056 24/02/27,18:08:47,07,08,1, 11.9,1,1, 2.701, 10622.199, 378.550, 52743.000 24/02/27,18:08:47,08,08,1, 11.9,1,1, 2.701, 10622.219, 378.552, 52742.999 24/02/27,18:08:47,09,08,1, 11.9,1,1, 2.701, 10622.238, 378.527, 52742.996 24/02/27,18:08:47,10,08,1, 11.9,1,1, 2.701, 10622.220, 378.501, 52743.018 24/02/27,18:08:47,11,08,1, 11.9,1,1, 2.701, 10622.211, 378.495, 52742.979 24/02/27,18:08:47,12,08,1, 11.9,1,1, 2.701, 10622.228, 378.497, 52742.961 24/02/27,18:08:47,13,08,1, 11.9,1,1, 2.701, 10622.246, 378.464, 52742.945 24/02/27,18:08:47,14,08,1, 11.9,1,1, 2.701, 10622.238, 378.450, 52742.950 24/02/27,18:08:47,15,08,1, 11.9,1,1, 2.701, 10622.220, 378.431, 52742.945 24/02/27,18:08:47,16,08,1, 11.9,1,1, 2.701, 10622.235, 378.415, 52742.941 24/02/27,18:08:47,17,08,1, 11.9,1,1, 2.701, 10622.229, 378.375, 52742.906 24/02/27,18:08:47,18,08,1, 11.9,1,1, 2.701, 10622.217, 378.382, 52742.956 24/02/27,18:08:47,19,08,1, 11.9,1,1, 2.701, 10622.239, 378.352, 52742.933 24/02/27,18:08:48,00,09,1, 12.0,1,1, 2.702, 10622.231, 378.352, 52742.933 24/02/27,18:08:48,01,09,1, 12.0,1,1, 2.702, 10622.253, 378.336, 52742.848 24/02/27,18:08:48,02,09,1, 12.0,1,1, 2.702, 10622.226, 378.330, 52742.856 24/02/27,18:08:48,03,09,1, 12.0,1,1, 2.702, 10622.256, 378.310, 52742.931 24/02/27,18:08:48,04,09,1, 12.0,1,1, 2.702, 10622.216, 378.285, 52742.851 24/02/27,18:08:48,05,09,1, 12.0,1,1, 2.702, 10622.249, 378.279, 52742.863 24/02/27,18:08:48,06,09,1, 12.0,1,1, 2.702, 10622.248, 378.248, 52742.834 24/02/27,18:08:48,07,09,1, 12.0,1,1, 2.702, 10622.223, 378.214, 52742.775 24/02/27,18:08:48,08,09,1, 12.0,1,1, 2.702, 10622.259, 378.210, 52742.745 24/02/27,18:08:48,09,09,1, 12.0,1,1, 2.702, 10622.242, 378.190, 52742.759 24/02/27,18:08:48,10,09,1, 12.0,1,1, 2.702, 10622.230, 378.165, 52742.787 24/02/27,18:08:48,11,09,1, 12.0,1,1, 2.702, 10622.236, 378.150, 52742.742 24/02/27,18:08:48,12,09,1, 12.0,1,1, 2.702, 10622.238, 378.146, 52742.762 24/02/27,18:08:48,13,09,1, 12.0,1,1, 2.702, 10622.254, 378.128, 52742.833 24/02/27,18:08:48,14,09,1, 12.0,1,1, 2.702, 10622.250, 378.105, 52742.744 24/02/27,18:08:48,15,09,1, 12.0,1,1, 2.702, 10622.256, 378.104, 52742.738 24/02/27,18:08:48,16,09,1, 12.0,1,1, 2.702, 10622.257, 378.094, 52742.698 24/02/27,18:08:48,17,09,1, 12.0,1,1, 2.702, 10622.253, 378.078, 52742.769 24/02/27,18:08:48,18,09,1, 12.0,1,1, 2.702, 10622.239, 378.053, 52742.682 24/02/27,18:08:48,19,09,1, 12.0,1,1, 2.702, 10622.236, 378.018, 52742.704 24/02/27,18:08:49,00,09,1, 11.9,1,1, 2.701, 10622.231, 378.018, 52742.704 24/02/27,18:08:49,01,09,1, 11.9,1,1, 2.701, 10622.236, 377.998, 52742.650 24/02/27,18:08:49,02,09,1, 11.9,1,1, 2.701, 10622.254, 377.956, 52742.678 24/02/27,18:08:49,03,09,1, 11.9,1,1, 2.701, 10622.259, 377.987, 52742.702 24/02/27,18:08:49,04,09,1, 11.9,1,1, 2.701, 10622.248, 377.939, 52742.683 24/02/27,18:08:49,05,09,1, 11.9,1,1, 2.701, 10622.255, 377.945, 52742.673 24/02/27,18:08:49,06,09,1, 11.9,1,1, 2.701, 10622.279, 377.913, 52742.634 24/02/27,18:08:49,07,09,1, 11.9,1,1, 2.701, 10622.245, 377.895, 52742.633 24/02/27,18:08:49,08,09,1, 11.9,1,1, 2.701, 10622.270, 377.889, 52742.591 24/02/27,18:08:49,09,09,1, 11.9,1,1, 2.701, 10622.234, 377.872, 52742.581 24/02/27,18:08:49,10,09,1, 11.9,1,1, 2.701, 10622.242, 377.856, 52742.571 24/02/27,18:08:49,11,09,1, 11.9,1,1, 2.701, 10622.256, 377.831, 52742.593 24/02/27,18:08:49,12,09,1, 11.9,1,1, 2.701, 10622.227, 377.812, 52742.516 24/02/27,18:08:49,13,09,1, 11.9,1,1, 2.701, 10622.222, 377.797, 52742.637 24/02/27,18:08:49,14,09,1, 11.9,1,1, 2.701, 10622.247, 377.785, 52742.628 24/02/27,18:08:49,15,09,1, 11.9,1,1, 2.701, 10622.262, 377.798, 52742.571 24/02/27,18:08:49,16,09,1, 11.9,1,1, 2.701, 10622.220, 377.765, 52742.586 24/02/27,18:08:49,17,09,1, 11.9,1,1, 2.701, 10622.250, 377.745, 52742.578 24/02/27,18:08:49,18,09,1, 11.9,1,1, 2.701, 10622.249, 377.723, 52742.541 24/02/27,18:08:49,19,09,1, 11.9,1,1, 2.701, 10622.237, 377.731, 52742.584 24/02/27,18:08:50,00,08,1, 11.9,1,1, 2.699, 10622.231, 377.731, 52742.584 24/02/27,18:08:50,01,08,1, 11.9,1,1, 2.699, 10622.215, 377.696, 52742.465 24/02/27,18:08:50,02,08,1, 11.9,1,1, 2.699, 10622.218, 377.684, 52742.526 24/02/27,18:08:50,03,08,1, 11.9,1,1, 2.699, 10622.219, 377.685, 52742.540 24/02/27,18:08:50,04,08,1, 11.9,1,1, 2.699, 10622.184, 377.642, 52742.461 24/02/27,18:08:50,05,08,1, 11.9,1,1, 2.699, 10622.212, 377.628, 52742.418 24/02/27,18:08:50,06,08,1, 11.9,1,1, 2.699, 10622.200, 377.604, 52742.471 24/02/27,18:08:50,07,08,1, 11.9,1,1, 2.699, 10622.193, 377.589, 52742.396 24/02/27,18:08:50,08,08,1, 11.9,1,1, 2.699, 10622.203, 377.588, 52742.473 24/02/27,18:08:50,09,08,1, 11.9,1,1, 2.699, 10622.212, 377.546, 52742.261 24/02/27,18:08:50,10,08,1, 11.9,1,1, 2.699, 10622.208, 377.572, 52742.420 24/02/27,18:08:50,11,08,1, 11.9,1,1, 2.699, 10622.210, 377.525, 52742.308 24/02/27,18:08:50,12,08,1, 11.9,1,1, 2.699, 10622.205, 377.519, 52742.364 24/02/27,18:08:50,13,08,1, 11.9,1,1, 2.699, 10622.181, 377.519, 52742.369 24/02/27,18:08:50,14,08,1, 11.9,1,1, 2.699, 10622.166, 377.503, 52742.420 24/02/27,18:08:50,15,08,1, 11.9,1,1, 2.699, 10622.189, 377.476, 52742.353 24/02/27,18:08:50,16,08,1, 11.9,1,1, 2.699, 10622.161, 377.467, 52742.389 24/02/27,18:08:50,17,08,1, 11.9,1,1, 2.699, 10622.167, 377.461, 52742.356 24/02/27,18:08:50,18,08,1, 11.9,1,1, 2.699, 10622.154, 377.437, 52742.291 24/02/27,18:08:50,19,08,1, 11.9,1,1, 2.699, 10622.154, 377.435, 52742.342 24/02/27,18:08:51,00,07,1, 11.9,1,1, 2.701, 10622.147, 377.435, 52742.342 24/02/27,18:08:51,01,07,1, 11.9,1,1, 2.701, 10622.152, 377.412, 52742.320 24/02/27,18:08:51,02,07,1, 11.9,1,1, 2.701, 10622.169, 377.375, 52742.292 24/02/27,18:08:51,03,07,1, 11.9,1,1, 2.701, 10622.171, 377.365, 52742.318 24/02/27,18:08:51,04,07,1, 11.9,1,1, 2.701, 10622.124, 377.342, 52742.221 24/02/27,18:08:51,05,07,1, 11.9,1,1, 2.701, 10622.134, 377.351, 52742.276 24/02/27,18:08:51,06,07,1, 11.9,1,1, 2.701, 10622.151, 377.368, 52742.307 24/02/27,18:08:51,07,07,1, 11.9,1,1, 2.701, 10622.137, 377.316, 52742.293 24/02/27,18:08:51,08,07,1, 11.9,1,1, 2.701, 10622.113, 377.309, 52742.210 24/02/27,18:08:51,09,07,1, 11.9,1,1, 2.701, 10622.124, 377.301, 52742.215 24/02/27,18:08:51,10,07,1, 11.9,1,1, 2.701, 10622.125, 377.288, 52742.198 24/02/27,18:08:51,11,07,1, 11.9,1,1, 2.701, 10622.142, 377.262, 52742.208 24/02/27,18:08:51,12,07,1, 11.9,1,1, 2.701, 10622.104, 377.263, 52742.164 24/02/27,18:08:51,13,07,1, 11.9,1,1, 2.701, 10622.142, 377.221, 52742.220 24/02/27,18:08:51,14,07,1, 11.9,1,1, 2.701, 10622.109, 377.219, 52742.178 24/02/27,18:08:51,15,07,1, 11.9,1,1, 2.701, 10622.123, 377.203, 52742.203 24/02/27,18:08:51,16,07,1, 11.9,1,1, 2.701, 10622.115, 377.175, 52742.166 24/02/27,18:08:51,17,07,1, 11.9,1,1, 2.701, 10622.105, 377.191, 52742.203 24/02/27,18:08:51,18,07,1, 11.9,1,1, 2.701, 10622.093, 377.188, 52742.110 24/02/27,18:08:51,19,07,1, 11.9,1,1, 2.701, 10622.105, 377.175, 52742.176 24/02/27,18:08:52,00,08,1, 11.9,1,1, 2.703, 10622.097, 377.175, 52742.176 24/02/27,18:08:52,01,08,1, 11.9,1,1, 2.703, 10622.090, 377.149, 52742.132 24/02/27,18:08:52,02,08,1, 11.9,1,1, 2.703, 10622.107, 377.143, 52742.059 24/02/27,18:08:52,03,08,1, 11.9,1,1, 2.703, 10622.098, 377.144, 52742.145 24/02/27,18:08:52,04,08,1, 11.9,1,1, 2.703, 10622.072, 377.115, 52742.048 24/02/27,18:08:52,05,08,1, 11.9,1,1, 2.703, 10622.082, 377.100, 52742.031 24/02/27,18:08:52,06,08,1, 11.9,1,1, 2.703, 10622.057, 377.101, 52742.085 24/02/27,18:08:52,07,08,1, 11.9,1,1, 2.703, 10622.065, 377.087, 52742.031 24/02/27,18:08:52,08,08,1, 11.9,1,1, 2.703, 10622.089, 377.051, 52742.053 24/02/27,18:08:52,09,08,1, 11.9,1,1, 2.703, 10622.060, 377.070, 52742.000 24/02/27,18:08:52,10,08,1, 11.9,1,1, 2.703, 10622.053, 377.035, 52741.988 24/02/27,18:08:52,11,08,1, 11.9,1,1, 2.703, 10622.044, 377.027, 52742.017 24/02/27,18:08:52,12,08,1, 11.9,1,1, 2.703, 10622.036, 377.027, 52742.013 24/02/27,18:08:52,13,08,1, 11.9,1,1, 2.703, 10622.032, 377.008, 52741.949 24/02/27,18:08:52,14,08,1, 11.9,1,1, 2.703, 10622.031, 376.982, 52741.975 24/02/27,18:08:52,15,08,1, 11.9,1,1, 2.703, 10622.034, 377.000, 52741.965 24/02/27,18:08:52,16,08,1, 11.9,1,1, 2.703, 10621.986, 376.974, 52741.974 24/02/27,18:08:52,17,08,1, 11.9,1,1, 2.703, 10622.019, 376.963, 52741.918 24/02/27,18:08:52,18,08,1, 11.9,1,1, 2.703, 10622.018, 376.965, 52741.976 24/02/27,18:08:52,19,08,1, 11.9,1,1, 2.703, 10622.017, 376.938, 52741.949 24/02/27,18:08:53,00,08,1, 11.9,1,1, 2.696, 10622.014, 376.938, 52741.949 24/02/27,18:08:53,01,08,1, 11.9,1,1, 2.696, 10622.006, 376.916, 52741.787 24/02/27,18:08:53,02,08,1, 11.9,1,1, 2.696, 10622.008, 376.912, 52741.894 24/02/27,18:08:53,03,08,1, 11.9,1,1, 2.696, 10621.990, 376.914, 52742.038 24/02/27,18:08:53,04,08,1, 11.9,1,1, 2.696, 10622.018, 376.866, 52741.814 24/02/27,18:08:53,05,08,1, 11.9,1,1, 2.696, 10622.020, 376.885, 52741.835 24/02/27,18:08:53,06,08,1, 11.9,1,1, 2.696, 10622.035, 376.846, 52741.856 24/02/27,18:08:53,07,08,1, 11.9,1,1, 2.696, 10621.994, 376.840, 52741.956 24/02/27,18:08:53,08,08,1, 11.9,1,1, 2.696, 10621.963, 376.844, 52741.915 24/02/27,18:08:53,09,08,1, 11.9,1,1, 2.696, 10621.969, 376.832, 52741.881 24/02/27,18:08:53,10,08,1, 11.9,1,1, 2.696, 10621.947, 376.838, 52741.864 24/02/27,18:08:53,11,08,1, 11.9,1,1, 2.696, 10621.955, 376.789, 52741.909 24/02/27,18:08:53,12,08,1, 11.9,1,1, 2.696, 10621.959, 376.792, 52741.872 24/02/27,18:08:53,13,08,1, 11.9,1,1, 2.696, 10621.935, 376.797, 52741.872 24/02/27,18:08:53,14,08,1, 11.9,1,1, 2.696, 10621.944, 376.767, 52741.834 24/02/27,18:08:53,15,08,1, 11.9,1,1, 2.696, 10621.934, 376.768, 52741.781 24/02/27,18:08:53,16,08,1, 11.9,1,1, 2.696, 10621.909, 376.758, 52741.779 24/02/27,18:08:53,17,08,1, 11.9,1,1, 2.696, 10621.919, 376.772, 52741.776 24/02/27,18:08:53,18,08,1, 11.9,1,1, 2.696, 10621.892, 376.781, 52741.853 24/02/27,18:08:53,19,08,1, 11.9,1,1, 2.696, 10621.924, 376.742, 52741.765 24/02/27,18:08:54,00,09,1, 11.9,1,1, 2.702, 10621.922, 376.742, 52741.765 24/02/27,18:08:54,01,09,1, 11.9,1,1, 2.702, 10621.882, 376.734, 52741.726 24/02/27,18:08:54,02,09,1, 11.9,1,1, 2.702, 10621.907, 376.715, 52741.806 24/02/27,18:08:54,03,09,1, 11.9,1,1, 2.702, 10621.877, 376.703, 52741.818 24/02/27,18:08:54,04,09,1, 11.9,1,1, 2.702, 10621.872, 376.678, 52741.772 24/02/27,18:08:54,05,09,1, 11.9,1,1, 2.702, 10621.842, 376.685, 52741.782 24/02/27,18:08:54,06,09,1, 11.9,1,1, 2.702, 10621.829, 376.686, 52741.853 24/02/27,18:08:54,07,09,1, 11.9,1,1, 2.702, 10621.841, 376.653, 52741.732 24/02/27,18:08:54,08,09,1, 11.9,1,1, 2.702, 10621.868, 376.652, 52741.697 24/02/27,18:08:54,09,09,1, 11.9,1,1, 2.702, 10621.812, 376.654, 52741.769 24/02/27,18:08:54,10,09,1, 11.9,1,1, 2.702, 10621.813, 376.648, 52741.834 24/02/27,18:08:54,11,09,1, 11.9,1,1, 2.702, 10621.822, 376.657, 52741.790 24/02/27,18:08:54,12,09,1, 11.9,1,1, 2.702, 10621.803, 376.621, 52741.709 24/02/27,18:08:54,13,09,1, 11.9,1,1, 2.702, 10621.794, 376.622, 52741.812 24/02/27,18:08:54,14,09,1, 11.9,1,1, 2.702, 10621.773, 376.577, 52741.809 24/02/27,18:08:54,15,09,1, 11.9,1,1, 2.702, 10621.780, 376.589, 52741.722 24/02/27,18:08:54,16,09,1, 11.9,1,1, 2.702, 10621.764, 376.589, 52741.703 24/02/27,18:08:54,17,09,1, 11.9,1,1, 2.702, 10621.770, 376.553, 52741.722 24/02/27,18:08:54,18,09,1, 11.9,1,1, 2.702, 10621.723, 376.534, 52741.678 24/02/27,18:08:54,19,09,1, 11.9,1,1, 2.702, 10621.722, 376.527, 52741.752 24/02/27,18:08:55,00,08,1, 11.9,1,1, 2.704, 10621.722, 376.527, 52741.752 24/02/27,18:08:55,01,08,1, 11.9,1,1, 2.704, 10621.720, 376.516, 52741.650 24/02/27,18:08:55,02,08,1, 11.9,1,1, 2.704, 10621.714, 376.530, 52741.741 24/02/27,18:08:55,03,08,1, 11.9,1,1, 2.704, 10621.681, 376.494, 52741.731 24/02/27,18:08:55,04,08,1, 11.9,1,1, 2.704, 10621.695, 376.491, 52741.783 24/02/27,18:08:55,05,08,1, 11.9,1,1, 2.704, 10621.665, 376.478, 52741.675 24/02/27,18:08:55,06,08,1, 11.9,1,1, 2.704, 10621.669, 376.475, 52741.793 24/02/27,18:08:55,07,08,1, 11.9,1,1, 2.704, 10621.658, 376.439, 52741.694 24/02/27,18:08:55,08,08,1, 11.9,1,1, 2.704, 10621.639, 376.448, 52741.724 24/02/27,18:08:55,09,08,1, 11.9,1,1, 2.704, 10621.609, 376.429, 52741.724 24/02/27,18:08:55,10,08,1, 11.9,1,1, 2.704, 10621.616, 376.388, 52741.722 24/02/27,18:08:55,11,08,1, 11.9,1,1, 2.704, 10621.611, 376.411, 52741.768 24/02/27,18:08:55,12,08,1, 11.9,1,1, 2.704, 10621.605, 376.389, 52741.667 24/02/27,18:08:55,13,08,1, 11.9,1,1, 2.704, 10621.581, 376.361, 52741.719 24/02/27,18:08:55,14,08,1, 11.9,1,1, 2.704, 10621.554, 376.362, 52741.711 24/02/27,18:08:55,15,08,1, 11.9,1,1, 2.704, 10621.571, 376.343, 52741.733 24/02/27,18:08:55,16,08,1, 11.9,1,1, 2.704, 10621.566, 376.338, 52741.720 24/02/27,18:08:55,17,08,1, 11.9,1,1, 2.704, 10621.545, 376.332, 52741.691 24/02/27,18:08:55,18,08,1, 11.9,1,1, 2.704, 10621.525, 376.292, 52741.713 24/02/27,18:08:55,19,08,1, 11.9,1,1, 2.704, 10621.519, 376.290, 52741.686 24/02/27,18:08:56,00,08,1, 11.9,1,1, 2.701, 10621.513, 376.290, 52741.686 24/02/27,18:08:56,01,08,1, 11.9,1,1, 2.701, 10621.483, 376.275, 52741.703 24/02/27,18:08:56,02,08,1, 11.9,1,1, 2.701, 10621.490, 376.253, 52741.648 24/02/27,18:08:56,03,08,1, 11.9,1,1, 2.701, 10621.484, 376.257, 52741.785 24/02/27,18:08:56,04,08,1, 11.9,1,1, 2.701, 10621.466, 376.245, 52741.732 24/02/27,18:08:56,05,08,1, 11.9,1,1, 2.701, 10621.448, 376.233, 52741.758 24/02/27,18:08:56,06,08,1, 11.9,1,1, 2.701, 10621.444, 376.196, 52741.749 24/02/27,18:08:56,07,08,1, 11.9,1,1, 2.701, 10621.432, 376.191, 52741.731 24/02/27,18:08:56,08,08,1, 11.9,1,1, 2.701, 10621.457, 376.194, 52741.661 24/02/27,18:08:56,09,08,1, 11.9,1,1, 2.701, 10621.427, 376.170, 52741.696 24/02/27,18:08:56,10,08,1, 11.9,1,1, 2.701, 10621.385, 376.158, 52741.730 24/02/27,18:08:56,11,08,1, 11.9,1,1, 2.701, 10621.396, 376.144, 52741.701 24/02/27,18:08:56,12,08,1, 11.9,1,1, 2.701, 10621.392, 376.135, 52741.650 24/02/27,18:08:56,13,08,1, 11.9,1,1, 2.701, 10621.373, 376.118, 52741.731 24/02/27,18:08:56,14,08,1, 11.9,1,1, 2.701, 10621.391, 376.117, 52741.712 24/02/27,18:08:56,15,08,1, 11.9,1,1, 2.701, 10621.352, 376.087, 52741.703 24/02/27,18:08:56,16,08,1, 11.9,1,1, 2.701, 10621.350, 376.073, 52741.730 24/02/27,18:08:56,17,08,1, 11.9,1,1, 2.701, 10621.345, 376.077, 52741.692 24/02/27,18:08:56,18,08,1, 11.9,1,1, 2.701, 10621.332, 376.044, 52741.732 24/02/27,18:08:56,19,08,1, 11.9,1,1, 2.701, 10621.320, 376.034, 52741.721 24/02/27,18:08:57,00,08,1, 11.9,1,1, 2.699, 10621.313, 376.034, 52741.721 24/02/27,18:08:57,01,08,1, 11.9,1,1, 2.699, 10621.287, 375.983, 52741.689 24/02/27,18:08:57,02,08,1, 11.9,1,1, 2.699, 10621.282, 376.036, 52741.814 24/02/27,18:08:57,03,08,1, 11.9,1,1, 2.699, 10621.283, 376.014, 52741.872 24/02/27,18:08:57,04,08,1, 11.9,1,1, 2.699, 10621.281, 375.992, 52741.854 24/02/27,18:08:57,05,08,1, 11.9,1,1, 2.699, 10621.265, 375.983, 52741.790 24/02/27,18:08:57,06,08,1, 11.9,1,1, 2.699, 10621.280, 375.962, 52741.805 24/02/27,18:08:57,07,08,1, 11.9,1,1, 2.699, 10621.245, 375.951, 52741.803 24/02/27,18:08:57,08,08,1, 11.9,1,1, 2.699, 10621.241, 375.958, 52741.855 24/02/27,18:08:57,09,08,1, 11.9,1,1, 2.699, 10621.236, 375.926, 52741.815 24/02/27,18:08:57,10,08,1, 11.9,1,1, 2.699, 10621.240, 375.917, 52741.886 24/02/27,18:08:57,11,08,1, 11.9,1,1, 2.699, 10621.211, 375.908, 52741.847 24/02/27,18:08:57,12,08,1, 11.9,1,1, 2.699, 10621.210, 375.894, 52741.783 24/02/27,18:08:57,13,08,1, 11.9,1,1, 2.699, 10621.196, 375.857, 52741.666 24/02/27,18:08:57,14,08,1, 11.9,1,1, 2.699, 10621.190, 375.848, 52741.923 24/02/27,18:08:57,15,08,1, 11.9,1,1, 2.699, 10621.203, 375.855, 52741.921 24/02/27,18:08:57,16,08,1, 11.9,1,1, 2.699, 10621.200, 375.812, 52741.884 24/02/27,18:08:57,17,08,1, 11.9,1,1, 2.699, 10621.162, 375.821, 52741.882 24/02/27,18:08:57,18,08,1, 11.9,1,1, 2.699, 10621.166, 375.808, 52741.922 24/02/27,18:08:57,19,08,1, 11.9,1,1, 2.699, 10621.136, 375.796, 52741.804 24/02/27,18:08:58,00,08,1, 11.9,1,1, 2.702, 10621.129, 375.796, 52741.804 24/02/27,18:08:58,01,08,1, 11.9,1,1, 2.702, 10621.144, 375.775, 52741.881 24/02/27,18:08:58,02,08,1, 11.9,1,1, 2.702, 10621.145, 375.752, 52741.872 24/02/27,18:08:58,03,08,1, 11.9,1,1, 2.702, 10621.133, 375.738, 52741.832 24/02/27,18:08:58,04,08,1, 11.9,1,1, 2.702, 10621.098, 375.716, 52741.882 24/02/27,18:08:58,05,08,1, 11.9,1,1, 2.702, 10621.120, 375.700, 52741.823 24/02/27,18:08:58,06,08,1, 11.9,1,1, 2.702, 10621.110, 375.719, 52741.838 24/02/27,18:08:58,07,08,1, 11.9,1,1, 2.702, 10621.081, 375.702, 52741.831 24/02/27,18:08:58,08,08,1, 11.9,1,1, 2.702, 10621.076, 375.688, 52741.828 24/02/27,18:08:58,09,08,1, 11.9,1,1, 2.702, 10621.084, 375.670, 52741.848 24/02/27,18:08:58,10,08,1, 11.9,1,1, 2.702, 10621.082, 375.667, 52741.897 24/02/27,18:08:58,11,08,1, 11.9,1,1, 2.702, 10621.074, 375.649, 52741.799 24/02/27,18:08:58,12,08,1, 11.9,1,1, 2.702, 10621.052, 375.614, 52741.884 24/02/27,18:08:58,13,08,1, 11.9,1,1, 2.702, 10621.035, 375.599, 52741.836 24/02/27,18:08:58,14,08,1, 11.9,1,1, 2.702, 10621.023, 375.598, 52741.874 24/02/27,18:08:58,15,08,1, 11.9,1,1, 2.702, 10621.034, 375.590, 52741.808 24/02/27,18:08:58,16,08,1, 11.9,1,1, 2.702, 10621.007, 375.589, 52741.784 24/02/27,18:08:58,17,08,1, 11.9,1,1, 2.702, 10621.003, 375.567, 52741.866 24/02/27,18:08:58,18,08,1, 11.9,1,1, 2.702, 10620.986, 375.566, 52741.819 24/02/27,18:08:58,19,08,1, 11.9,1,1, 2.702, 10620.985, 375.540, 52741.822 24/02/27,18:08:59,00,08,1, 11.8,1,1, 2.699, 10620.979, 375.540, 52741.822 24/02/27,18:08:59,01,08,1, 11.8,1,1, 2.699, 10620.954, 375.506, 52741.864 24/02/27,18:08:59,02,08,1, 11.8,1,1, 2.699, 10620.949, 375.499, 52741.821 24/02/27,18:08:59,03,08,1, 11.8,1,1, 2.699, 10620.953, 375.502, 52741.818 24/02/27,18:08:59,04,08,1, 11.8,1,1, 2.699, 10620.941, 375.483, 52741.811 24/02/27,18:08:59,05,08,1, 11.8,1,1, 2.699, 10620.926, 375.453, 52741.826 24/02/27,18:08:59,06,08,1, 11.8,1,1, 2.699, 10620.915, 375.468, 52741.892 24/02/27,18:08:59,07,08,1, 11.8,1,1, 2.699, 10620.932, 375.439, 52741.838 24/02/27,18:08:59,08,08,1, 11.8,1,1, 2.699, 10620.905, 375.445, 52741.921 24/02/27,18:08:59,09,08,1, 11.8,1,1, 2.699, 10620.912, 375.437, 52741.872 24/02/27,18:08:59,10,08,1, 11.8,1,1, 2.699, 10620.876, 375.422, 52741.831 24/02/27,18:08:59,11,08,1, 11.8,1,1, 2.699, 10620.866, 375.387, 52741.830 24/02/27,18:08:59,12,08,1, 11.8,1,1, 2.699, 10620.870, 375.385, 52741.821 24/02/27,18:08:59,13,08,1, 11.8,1,1, 2.699, 10620.849, 375.375, 52741.838 24/02/27,18:08:59,14,08,1, 11.8,1,1, 2.699, 10620.852, 375.354, 52741.873 24/02/27,18:08:59,15,08,1, 11.8,1,1, 2.699, 10620.839, 375.339, 52741.813 24/02/27,18:08:59,16,08,1, 11.8,1,1, 2.699, 10620.828, 375.333, 52741.889 24/02/27,18:08:59,17,08,1, 11.8,1,1, 2.699, 10620.817, 375.332, 52741.902 24/02/27,18:08:59,18,08,1, 11.8,1,1, 2.699, 10620.810, 375.311, 52741.782 24/02/27,18:08:59,19,08,1, 11.8,1,1, 2.699, 10620.787, 375.300, 52741.812 24/02/27,18:09:00,00,09,1, 11.9,1,1, 2.700, 10620.779, 375.300, 52741.812 24/02/27,18:09:00,01,09,1, 11.9,1,1, 2.700, 10620.747, 375.254, 52741.878 24/02/27,18:09:00,02,09,1, 11.9,1,1, 2.700, 10620.748, 375.202, 52741.682 24/02/27,18:09:00,03,09,1, 11.9,1,1, 2.700, 10620.757, 375.205, 52741.650 24/02/27,18:09:00,04,09,1, 11.9,1,1, 2.700, 10620.755, 375.198, 52741.692 24/02/27,18:09:00,05,09,1, 11.9,1,1, 2.700, 10620.734, 375.190, 52741.758 24/02/27,18:09:00,06,09,1, 11.9,1,1, 2.700, 10620.738, 375.154, 52741.658 24/02/27,18:09:00,07,09,1, 11.9,1,1, 2.700, 10620.709, 375.166, 52741.699 24/02/27,18:09:00,08,09,1, 11.9,1,1, 2.700, 10620.706, 375.150, 52741.685 24/02/27,18:09:00,09,09,1, 11.9,1,1, 2.700, 10620.673, 375.143, 52741.626 24/02/27,18:09:00,10,09,1, 11.9,1,1, 2.700, 10620.662, 375.129, 52741.749 24/02/27,18:09:00,11,09,1, 11.9,1,1, 2.700, 10620.679, 375.128, 52741.717 24/02/27,18:09:00,12,09,1, 11.9,1,1, 2.700, 10620.636, 375.105, 52741.650 24/02/27,18:09:00,13,09,1, 11.9,1,1, 2.700, 10620.633, 375.077, 52741.716 24/02/27,18:09:00,14,09,1, 11.9,1,1, 2.700, 10620.619, 375.088, 52741.639 24/02/27,18:09:00,15,09,1, 11.9,1,1, 2.700, 10620.628, 375.062, 52741.692 24/02/27,18:09:00,16,09,1, 11.9,1,1, 2.700, 10620.625, 375.075, 52741.661 24/02/27,18:09:00,17,09,1, 11.9,1,1, 2.700, 10620.618, 375.035, 52741.716 24/02/27,18:09:00,18,09,1, 11.9,1,1, 2.700, 10620.585, 375.028, 52741.691 24/02/27,18:09:00,19,09,1, 11.9,1,1, 2.700, 10620.585, 375.031, 52741.736 24/02/27,18:09:01,00,08,1, 11.9,1,1, 2.701, 10620.579, 375.031, 52741.736 24/02/27,18:09:01,01,08,1, 11.9,1,1, 2.701, 10620.570, 374.984, 52741.744 24/02/27,18:09:01,02,08,1, 11.9,1,1, 2.701, 10620.558, 374.972, 52741.735 24/02/27,18:09:01,03,08,1, 11.9,1,1, 2.701, 10620.558, 374.997, 52741.747 24/02/27,18:09:01,04,08,1, 11.9,1,1, 2.701, 10620.516, 374.930, 52741.712 24/02/27,18:09:01,05,08,1, 11.9,1,1, 2.701, 10620.521, 374.965, 52741.618 24/02/27,18:09:01,06,08,1, 11.9,1,1, 2.701, 10620.519, 374.942, 52741.726 24/02/27,18:09:01,07,08,1, 11.9,1,1, 2.701, 10620.498, 374.897, 52741.695 24/02/27,18:09:01,08,08,1, 11.9,1,1, 2.701, 10620.471, 374.947, 52741.653 24/02/27,18:09:01,09,08,1, 11.9,1,1, 2.701, 10620.475, 374.884, 52741.705 24/02/27,18:09:01,10,08,1, 11.9,1,1, 2.701, 10620.432, 374.924, 52741.862 24/02/27,18:09:01,11,08,1, 11.9,1,1, 2.701, 10620.451, 374.866, 52741.759 24/02/27,18:09:01,12,08,1, 11.9,1,1, 2.701, 10620.410, 374.857, 52741.758 24/02/27,18:09:01,13,08,1, 11.9,1,1, 2.701, 10620.463, 374.845, 52741.706 24/02/27,18:09:01,14,08,1, 11.9,1,1, 2.701, 10620.428, 374.854, 52741.623 24/02/27,18:09:01,15,08,1, 11.9,1,1, 2.701, 10620.430, 374.816, 52741.680 24/02/27,18:09:01,16,08,1, 11.9,1,1, 2.701, 10620.407, 374.818, 52741.716 24/02/27,18:09:01,17,08,1, 11.9,1,1, 2.701, 10620.393, 374.815, 52741.713 24/02/27,18:09:01,18,08,1, 11.9,1,1, 2.701, 10620.410, 374.790, 52741.700 24/02/27,18:09:01,19,08,1, 11.9,1,1, 2.701, 10620.404, 374.772, 52741.648 24/02/27,18:09:02,00,08,1, 11.9,1,1, 2.698, 10620.403, 374.772, 52741.648 24/02/27,18:09:02,01,08,1, 11.9,1,1, 2.698, 10620.388, 374.761, 52741.467 24/02/27,18:09:02,02,08,1, 11.9,1,1, 2.698, 10620.346, 374.752, 52741.636 24/02/27,18:09:02,03,08,1, 11.9,1,1, 2.698, 10620.344, 374.715, 52741.644 24/02/27,18:09:02,04,08,1, 11.9,1,1, 2.698, 10620.326, 374.731, 52741.724 24/02/27,18:09:02,05,08,1, 11.9,1,1, 2.698, 10620.312, 374.718, 52741.711 24/02/27,18:09:02,06,08,1, 11.9,1,1, 2.698, 10620.316, 374.701, 52741.646 24/02/27,18:09:02,07,08,1, 11.9,1,1, 2.698, 10620.277, 374.680, 52741.644 24/02/27,18:09:02,08,08,1, 11.9,1,1, 2.698, 10620.263, 374.696, 52741.597 24/02/27,18:09:02,09,08,1, 11.9,1,1, 2.698, 10620.290, 374.655, 52741.626 24/02/27,18:09:02,10,08,1, 11.9,1,1, 2.698, 10620.262, 374.678, 52741.726 24/02/27,18:09:02,11,08,1, 11.9,1,1, 2.698, 10620.242, 374.648, 52741.748 24/02/27,18:09:02,12,08,1, 11.9,1,1, 2.698, 10620.198, 374.658, 52741.709 24/02/27,18:09:02,13,08,1, 11.9,1,1, 2.698, 10620.220, 374.634, 52741.654 24/02/27,18:09:02,14,08,1, 11.9,1,1, 2.698, 10620.223, 374.597, 52741.685 24/02/27,18:09:02,15,08,1, 11.9,1,1, 2.698, 10620.202, 374.614, 52741.725 24/02/27,18:09:02,16,08,1, 11.9,1,1, 2.698, 10620.195, 374.587, 52741.692 24/02/27,18:09:02,17,08,1, 11.9,1,1, 2.698, 10620.189, 374.581, 52741.742 24/02/27,18:09:02,18,08,1, 11.9,1,1, 2.698, 10620.151, 374.594, 52741.771 24/02/27,18:09:02,19,08,1, 11.9,1,1, 2.698, 10620.130, 374.571, 52741.782 24/02/27,18:09:03,00,08,1, 11.9,1,1, 2.700, 10620.128, 374.571, 52741.782 24/02/27,18:09:03,01,08,1, 11.9,1,1, 2.700, 10620.134, 374.545, 52741.655 24/02/27,18:09:03,02,08,1, 11.9,1,1, 2.700, 10620.112, 374.529, 52741.691 24/02/27,18:09:03,03,08,1, 11.9,1,1, 2.700, 10620.137, 374.530, 52741.759 24/02/27,18:09:03,04,08,1, 11.9,1,1, 2.700, 10620.080, 374.507, 52741.766 24/02/27,18:09:03,05,08,1, 11.9,1,1, 2.700, 10620.067, 374.531, 52741.659 24/02/27,18:09:03,06,08,1, 11.9,1,1, 2.700, 10620.063, 374.499, 52741.638 24/02/27,18:09:03,07,08,1, 11.9,1,1, 2.700, 10620.046, 374.480, 52741.639 24/02/27,18:09:03,08,08,1, 11.9,1,1, 2.700, 10620.022, 374.476, 52741.794 24/02/27,18:09:03,09,08,1, 11.9,1,1, 2.700, 10619.984, 374.484, 52741.678 24/02/27,18:09:03,10,08,1, 11.9,1,1, 2.700, 10619.995, 374.440, 52741.761 24/02/27,18:09:03,11,08,1, 11.9,1,1, 2.700, 10619.993, 374.434, 52741.711 24/02/27,18:09:03,12,08,1, 11.9,1,1, 2.700, 10619.979, 374.434, 52741.739 24/02/27,18:09:03,13,08,1, 11.9,1,1, 2.700, 10619.955, 374.411, 52741.719 24/02/27,18:09:03,14,08,1, 11.9,1,1, 2.700, 10619.941, 374.406, 52741.720 24/02/27,18:09:03,15,08,1, 11.9,1,1, 2.700, 10619.958, 374.397, 52741.681 24/02/27,18:09:03,16,08,1, 11.9,1,1, 2.700, 10619.933, 374.401, 52741.686 24/02/27,18:09:03,17,08,1, 11.9,1,1, 2.700, 10619.907, 374.362, 52741.722 24/02/27,18:09:03,18,08,1, 11.9,1,1, 2.700, 10619.903, 374.364, 52741.702 24/02/27,18:09:03,19,08,1, 11.9,1,1, 2.700, 10619.895, 374.350, 52741.727 24/02/27,18:09:04,00,09,1, 11.9,1,1, 2.702, 10619.894, 374.350, 52741.727 24/02/27,18:09:04,01,09,1, 11.9,1,1, 2.702, 10619.848, 374.336, 52741.734 24/02/27,18:09:04,02,09,1, 11.9,1,1, 2.702, 10619.858, 374.324, 52741.676 24/02/27,18:09:04,03,09,1, 11.9,1,1, 2.702, 10619.825, 374.315, 52741.716 24/02/27,18:09:04,04,09,1, 11.9,1,1, 2.702, 10619.820, 374.305, 52741.694 24/02/27,18:09:04,05,09,1, 11.9,1,1, 2.702, 10619.795, 374.310, 52741.669 24/02/27,18:09:04,06,09,1, 11.9,1,1, 2.702, 10619.790, 374.302, 52741.685 24/02/27,18:09:04,07,09,1, 11.9,1,1, 2.702, 10619.761, 374.303, 52741.667 24/02/27,18:09:04,08,09,1, 11.9,1,1, 2.702, 10619.766, 374.264, 52741.656 24/02/27,18:09:04,09,09,1, 11.9,1,1, 2.702, 10619.763, 374.276, 52741.722 24/02/27,18:09:04,10,09,1, 11.9,1,1, 2.702, 10619.760, 374.263, 52741.693 24/02/27,18:09:04,11,09,1, 11.9,1,1, 2.702, 10619.741, 374.246, 52741.664 24/02/27,18:09:04,12,09,1, 11.9,1,1, 2.702, 10619.734, 374.238, 52741.690 24/02/27,18:09:04,13,09,1, 11.9,1,1, 2.702, 10619.726, 374.243, 52741.650 24/02/27,18:09:04,14,09,1, 11.9,1,1, 2.702, 10619.685, 374.216, 52741.678 24/02/27,18:09:04,15,09,1, 11.9,1,1, 2.702, 10619.688, 374.207, 52741.650 24/02/27,18:09:04,16,09,1, 11.9,1,1, 2.702, 10619.690, 374.196, 52741.650 24/02/27,18:09:04,17,09,1, 11.9,1,1, 2.702, 10619.659, 374.208, 52741.670 24/02/27,18:09:04,18,09,1, 11.9,1,1, 2.702, 10619.654, 374.194, 52741.693 24/02/27,18:09:04,19,09,1, 11.9,1,1, 2.702, 10619.629, 374.178, 52741.707 24/02/27,18:09:05,00,09,1, 11.9,1,1, 2.698, 10619.627, 374.178, 52741.707 24/02/27,18:09:05,01,09,1, 11.9,1,1, 2.698, 10619.600, 374.181, 52741.753 24/02/27,18:09:05,02,09,1, 11.9,1,1, 2.698, 10619.597, 374.164, 52741.719 24/02/27,18:09:05,03,09,1, 11.9,1,1, 2.698, 10619.595, 374.155, 52741.705 24/02/27,18:09:05,04,09,1, 11.9,1,1, 2.698, 10619.583, 374.173, 52741.737 24/02/27,18:09:05,05,09,1, 11.9,1,1, 2.698, 10619.562, 374.144, 52741.682 24/02/27,18:09:05,06,09,1, 11.9,1,1, 2.698, 10619.570, 374.148, 52741.651 24/02/27,18:09:05,07,09,1, 11.9,1,1, 2.698, 10619.601, 374.126, 52741.731 24/02/27,18:09:05,08,09,1, 11.9,1,1, 2.698, 10619.538, 374.135, 52741.712 24/02/27,18:09:05,09,09,1, 11.9,1,1, 2.698, 10619.551, 374.115, 52741.703 24/02/27,18:09:05,10,09,1, 11.9,1,1, 2.698, 10619.550, 374.124, 52741.661 24/02/27,18:09:05,11,09,1, 11.9,1,1, 2.698, 10619.541, 374.101, 52741.721 24/02/27,18:09:05,12,09,1, 11.9,1,1, 2.698, 10619.515, 374.089, 52741.727 24/02/27,18:09:05,13,09,1, 11.9,1,1, 2.698, 10619.522, 374.081, 52741.674 24/02/27,18:09:05,14,09,1, 11.9,1,1, 2.698, 10619.523, 374.061, 52741.699 24/02/27,18:09:05,15,09,1, 11.9,1,1, 2.698, 10619.523, 374.069, 52741.744 24/02/27,18:09:05,16,09,1, 11.9,1,1, 2.698, 10619.512, 374.086, 52741.768 24/02/27,18:09:05,17,09,1, 11.9,1,1, 2.698, 10619.496, 374.064, 52741.719 24/02/27,18:09:05,18,09,1, 11.9,1,1, 2.698, 10619.488, 374.058, 52741.660 24/02/27,18:09:05,19,09,1, 11.9,1,1, 2.698, 10619.481, 374.054, 52741.716 24/02/27,18:09:06,00,08,1, 11.9,1,1, 2.698, 10619.477, 374.054, 52741.716 24/02/27,18:09:06,01,08,1, 11.9,1,1, 2.698, 10619.478, 374.003, 52741.747 24/02/27,18:09:06,02,08,1, 11.9,1,1, 2.698, 10619.447, 374.019, 52741.695 24/02/27,18:09:06,03,08,1, 11.9,1,1, 2.698, 10619.462, 374.009, 52741.746 24/02/27,18:09:06,04,08,1, 11.9,1,1, 2.698, 10619.450, 373.996, 52741.707 24/02/27,18:09:06,05,08,1, 11.9,1,1, 2.698, 10619.421, 374.005, 52741.729 24/02/27,18:09:06,06,08,1, 11.9,1,1, 2.698, 10619.423, 374.004, 52741.748 24/02/27,18:09:06,07,08,1, 11.9,1,1, 2.698, 10619.409, 373.972, 52741.701 24/02/27,18:09:06,08,08,1, 11.9,1,1, 2.698, 10619.415, 373.972, 52741.673 24/02/27,18:09:06,09,08,1, 11.9,1,1, 2.698, 10619.415, 373.971, 52741.728 24/02/27,18:09:06,10,08,1, 11.9,1,1, 2.698, 10619.423, 373.964, 52741.658 24/02/27,18:09:06,11,08,1, 11.9,1,1, 2.698, 10619.368, 373.949, 52741.783 24/02/27,18:09:06,12,08,1, 11.9,1,1, 2.698, 10619.376, 373.931, 52741.734 24/02/27,18:09:06,13,08,1, 11.9,1,1, 2.698, 10619.391, 373.964, 52741.764 24/02/27,18:09:06,14,08,1, 11.9,1,1, 2.698, 10619.390, 373.935, 52741.754 24/02/27,18:09:06,15,08,1, 11.9,1,1, 2.698, 10619.365, 373.916, 52741.698 24/02/27,18:09:06,16,08,1, 11.9,1,1, 2.698, 10619.358, 373.933, 52741.755 24/02/27,18:09:06,17,08,1, 11.9,1,1, 2.698, 10619.362, 373.920, 52741.747 24/02/27,18:09:06,18,08,1, 11.9,1,1, 2.698, 10619.338, 373.916, 52741.780 24/02/27,18:09:06,19,08,1, 11.9,1,1, 2.698, 10619.328, 373.916, 52741.764 24/02/27,18:09:07,00,07,1, 11.9,1,1, 2.697, 10619.327, 373.916, 52741.764 24/02/27,18:09:07,01,07,1, 11.9,1,1, 2.697, 10619.313, 373.905, 52741.776 24/02/27,18:09:07,02,07,1, 11.9,1,1, 2.697, 10619.303, 373.909, 52741.793 24/02/27,18:09:07,03,07,1, 11.9,1,1, 2.697, 10619.301, 373.878, 52741.753 24/02/27,18:09:07,04,07,1, 11.9,1,1, 2.697, 10619.269, 373.874, 52741.726 24/02/27,18:09:07,05,07,1, 11.9,1,1, 2.697, 10619.261, 373.908, 52741.751 24/02/27,18:09:07,06,07,1, 11.9,1,1, 2.697, 10619.244, 373.888, 52741.799 24/02/27,18:09:07,07,07,1, 11.9,1,1, 2.697, 10619.262, 373.860, 52741.635 24/02/27,18:09:07,08,07,1, 11.9,1,1, 2.697, 10619.253, 373.858, 52741.691 24/02/27,18:09:07,09,07,1, 11.9,1,1, 2.697, 10619.228, 373.867, 52741.715 24/02/27,18:09:07,10,07,1, 11.9,1,1, 2.697, 10619.221, 373.873, 52741.757 24/02/27,18:09:07,11,07,1, 11.9,1,1, 2.697, 10619.180, 373.883, 52741.754 24/02/27,18:09:07,12,07,1, 11.9,1,1, 2.697, 10619.168, 373.854, 52741.731 24/02/27,18:09:07,13,07,1, 11.9,1,1, 2.697, 10619.191, 373.852, 52741.719 24/02/27,18:09:07,14,07,1, 11.9,1,1, 2.697, 10619.144, 373.853, 52741.762 24/02/27,18:09:07,15,07,1, 11.9,1,1, 2.697, 10619.142, 373.860, 52741.756 24/02/27,18:09:07,16,07,1, 11.9,1,1, 2.697, 10619.136, 373.826, 52741.758 24/02/27,18:09:07,17,07,1, 11.9,1,1, 2.697, 10619.144, 373.860, 52741.778 24/02/27,18:09:07,18,07,1, 11.9,1,1, 2.697, 10619.126, 373.819, 52741.782 24/02/27,18:09:07,19,07,1, 11.9,1,1, 2.697, 10619.106, 373.839, 52741.779 24/02/27,18:09:08,00,07,1, 12.0,1,1, 2.703, 10619.102, 373.839, 52741.779 24/02/27,18:09:08,01,07,1, 12.0,1,1, 2.703, 10619.064, 373.842, 52741.749 24/02/27,18:09:08,02,07,1, 12.0,1,1, 2.703, 10619.066, 373.831, 52741.773 24/02/27,18:09:08,03,07,1, 12.0,1,1, 2.703, 10619.066, 373.809, 52741.752 24/02/27,18:09:08,04,07,1, 12.0,1,1, 2.703, 10619.041, 373.832, 52741.823 24/02/27,18:09:08,05,07,1, 12.0,1,1, 2.703, 10619.043, 373.824, 52741.788 24/02/27,18:09:08,06,07,1, 12.0,1,1, 2.703, 10619.035, 373.813, 52741.719 24/02/27,18:09:08,07,07,1, 12.0,1,1, 2.703, 10618.963, 373.800, 52741.754 24/02/27,18:09:08,08,07,1, 12.0,1,1, 2.703, 10619.004, 373.783, 52741.764 24/02/27,18:09:08,09,07,1, 12.0,1,1, 2.703, 10618.958, 373.818, 52741.830 24/02/27,18:09:08,10,07,1, 12.0,1,1, 2.703, 10618.954, 373.824, 52741.791 24/02/27,18:09:08,11,07,1, 12.0,1,1, 2.703, 10618.960, 373.800, 52741.817 24/02/27,18:09:08,12,07,1, 12.0,1,1, 2.703, 10618.922, 373.808, 52741.816 24/02/27,18:09:08,13,07,1, 12.0,1,1, 2.703, 10618.912, 373.813, 52741.848 24/02/27,18:09:08,14,07,1, 12.0,1,1, 2.703, 10618.923, 373.795, 52741.787 24/02/27,18:09:08,15,07,1, 12.0,1,1, 2.703, 10618.888, 373.796, 52741.789 24/02/27,18:09:08,16,07,1, 12.0,1,1, 2.703, 10618.885, 373.795, 52741.773 24/02/27,18:09:08,17,07,1, 12.0,1,1, 2.703, 10618.857, 373.789, 52741.791 24/02/27,18:09:08,18,07,1, 12.0,1,1, 2.703, 10618.845, 373.778, 52741.821 24/02/27,18:09:08,19,07,1, 12.0,1,1, 2.703, 10618.845, 373.795, 52741.825 24/02/27,18:09:09,00,08,1, 11.9,1,1, 2.700, 10618.843, 373.795, 52741.825 24/02/27,18:09:09,01,08,1, 11.9,1,1, 2.700, 10618.811, 373.777, 52741.851 24/02/27,18:09:09,02,08,1, 11.9,1,1, 2.700, 10618.788, 373.754, 52741.858 24/02/27,18:09:09,03,08,1, 11.9,1,1, 2.700, 10618.788, 373.781, 52741.812 24/02/27,18:09:09,04,08,1, 11.9,1,1, 2.700, 10618.759, 373.792, 52741.825 24/02/27,18:09:09,05,08,1, 11.9,1,1, 2.700, 10618.770, 373.774, 52741.886 24/02/27,18:09:09,06,08,1, 11.9,1,1, 2.700, 10618.752, 373.779, 52741.853 24/02/27,18:09:09,07,08,1, 11.9,1,1, 2.700, 10618.735, 373.768, 52741.809 24/02/27,18:09:09,08,08,1, 11.9,1,1, 2.700, 10618.745, 373.761, 52741.830 24/02/27,18:09:09,09,08,1, 11.9,1,1, 2.700, 10618.732, 373.774, 52741.843 24/02/27,18:09:09,10,08,1, 11.9,1,1, 2.700, 10618.694, 373.760, 52741.888 24/02/27,18:09:09,11,08,1, 11.9,1,1, 2.700, 10618.675, 373.773, 52741.902 24/02/27,18:09:09,12,08,1, 11.9,1,1, 2.700, 10618.662, 373.766, 52741.875 24/02/27,18:09:09,13,08,1, 11.9,1,1, 2.700, 10618.653, 373.731, 52741.770 24/02/27,18:09:09,14,08,1, 11.9,1,1, 2.700, 10618.656, 373.778, 52741.854 24/02/27,18:09:09,15,08,1, 11.9,1,1, 2.700, 10618.666, 373.753, 52741.829 24/02/27,18:09:09,16,08,1, 11.9,1,1, 2.700, 10618.607, 373.761, 52741.815 24/02/27,18:09:09,17,08,1, 11.9,1,1, 2.700, 10618.628, 373.757, 52741.849 24/02/27,18:09:09,18,08,1, 11.9,1,1, 2.700, 10618.593, 373.731, 52741.807 24/02/27,18:09:09,19,08,1, 11.9,1,1, 2.700, 10618.561, 373.770, 52742.076 24/02/27,18:09:10,00,09,1, 11.8,1,1, 2.702, 10618.559, 373.770, 52742.076 24/02/27,18:09:10,01,09,1, 11.8,1,1, 2.702, 10618.595, 373.779, 52741.894 24/02/27,18:09:10,02,09,1, 11.8,1,1, 2.702, 10618.556, 373.758, 52741.856 24/02/27,18:09:10,03,09,1, 11.8,1,1, 2.702, 10618.553, 373.742, 52741.868 24/02/27,18:09:10,04,09,1, 11.8,1,1, 2.702, 10618.533, 373.746, 52741.899 24/02/27,18:09:10,05,09,1, 11.8,1,1, 2.702, 10618.512, 373.740, 52741.889 24/02/27,18:09:10,06,09,1, 11.8,1,1, 2.702, 10618.511, 373.742, 52741.852 24/02/27,18:09:10,07,09,1, 11.8,1,1, 2.702, 10618.502, 373.761, 52741.855 24/02/27,18:09:10,08,09,1, 11.8,1,1, 2.702, 10618.486, 373.748, 52741.849 24/02/27,18:09:10,09,09,1, 11.8,1,1, 2.702, 10618.470, 373.731, 52741.875 24/02/27,18:09:10,10,09,1, 11.8,1,1, 2.702, 10618.427, 373.751, 52741.966 24/02/27,18:09:10,11,09,1, 11.8,1,1, 2.702, 10618.438, 373.759, 52741.925 24/02/27,18:09:10,12,09,1, 11.8,1,1, 2.702, 10618.428, 373.737, 52741.874 24/02/27,18:09:10,13,09,1, 11.8,1,1, 2.702, 10618.402, 373.734, 52741.879 24/02/27,18:09:10,14,09,1, 11.8,1,1, 2.702, 10618.412, 373.747, 52741.849 24/02/27,18:09:10,15,09,1, 11.8,1,1, 2.702, 10618.409, 373.747, 52741.914 24/02/27,18:09:10,16,09,1, 11.8,1,1, 2.702, 10618.421, 373.751, 52741.924 24/02/27,18:09:10,17,09,1, 11.8,1,1, 2.702, 10618.385, 373.709, 52741.893 24/02/27,18:09:10,18,09,1, 11.8,1,1, 2.702, 10618.376, 373.742, 52741.908 24/02/27,18:09:10,19,09,1, 11.8,1,1, 2.702, 10618.372, 373.730, 52741.898 24/02/27,18:09:11,00,10,1, 11.9,1,1, 2.702, 10618.367, 373.730, 52741.898 24/02/27,18:09:11,01,10,1, 11.9,1,1, 2.702, 10618.338, 373.746, 52741.934 24/02/27,18:09:11,02,10,1, 11.9,1,1, 2.702, 10618.325, 373.739, 52741.967 24/02/27,18:09:11,03,10,1, 11.9,1,1, 2.702, 10618.327, 373.743, 52741.946 24/02/27,18:09:11,04,10,1, 11.9,1,1, 2.702, 10618.298, 373.734, 52742.008 24/02/27,18:09:11,05,10,1, 11.9,1,1, 2.702, 10618.281, 373.743, 52741.937 24/02/27,18:09:11,06,10,1, 11.9,1,1, 2.702, 10618.264, 373.749, 52741.927 24/02/27,18:09:11,07,10,1, 11.9,1,1, 2.702, 10618.269, 373.712, 52741.919 24/02/27,18:09:11,08,10,1, 11.9,1,1, 2.702, 10618.260, 373.723, 52741.935 24/02/27,18:09:11,09,10,1, 11.9,1,1, 2.702, 10618.242, 373.729, 52741.975 24/02/27,18:09:11,10,10,1, 11.9,1,1, 2.702, 10618.219, 373.732, 52741.928 24/02/27,18:09:11,11,10,1, 11.9,1,1, 2.702, 10618.210, 373.734, 52742.029 24/02/27,18:09:11,12,10,1, 11.9,1,1, 2.702, 10618.213, 373.743, 52741.982 24/02/27,18:09:11,13,10,1, 11.9,1,1, 2.702, 10618.167, 373.735, 52741.997 24/02/27,18:09:11,14,10,1, 11.9,1,1, 2.702, 10618.191, 373.717, 52741.948 24/02/27,18:09:11,15,10,1, 11.9,1,1, 2.702, 10618.160, 373.736, 52742.032 24/02/27,18:09:11,16,10,1, 11.9,1,1, 2.702, 10618.134, 373.737, 52742.033 24/02/27,18:09:11,17,10,1, 11.9,1,1, 2.702, 10618.144, 373.744, 52741.945 24/02/27,18:09:11,18,10,1, 11.9,1,1, 2.702, 10618.102, 373.745, 52742.066 24/02/27,18:09:11,19,10,1, 11.9,1,1, 2.702, 10618.117, 373.741, 52741.949 24/02/27,18:09:12,00,08,1, 11.9,1,1, 2.700, 10618.117, 373.741, 52741.949 24/02/27,18:09:12,01,08,1, 11.9,1,1, 2.700, 10618.094, 373.765, 52742.025 24/02/27,18:09:12,02,08,1, 11.9,1,1, 2.700, 10618.087, 373.754, 52742.026 24/02/27,18:09:12,03,08,1, 11.9,1,1, 2.700, 10618.065, 373.764, 52742.012 24/02/27,18:09:12,04,08,1, 11.9,1,1, 2.700, 10618.069, 373.774, 52741.999 24/02/27,18:09:12,05,08,1, 11.9,1,1, 2.700, 10618.046, 373.761, 52742.000 24/02/27,18:09:12,06,08,1, 11.9,1,1, 2.700, 10618.044, 373.760, 52742.047 24/02/27,18:09:12,07,08,1, 11.9,1,1, 2.700, 10618.027, 373.775, 52741.985 24/02/27,18:09:12,08,08,1, 11.9,1,1, 2.700, 10618.006, 373.782, 52742.051 24/02/27,18:09:12,09,08,1, 11.9,1,1, 2.700, 10618.014, 373.773, 52742.012 24/02/27,18:09:12,10,08,1, 11.9,1,1, 2.700, 10617.972, 373.779, 52742.004 24/02/27,18:09:12,11,08,1, 11.9,1,1, 2.700, 10617.985, 373.774, 52742.017 24/02/27,18:09:12,12,08,1, 11.9,1,1, 2.700, 10617.991, 373.772, 52742.042 24/02/27,18:09:12,13,08,1, 11.9,1,1, 2.700, 10617.956, 373.773, 52742.072 24/02/27,18:09:12,14,08,1, 11.9,1,1, 2.700, 10617.947, 373.767, 52742.034 24/02/27,18:09:12,15,08,1, 11.9,1,1, 2.700, 10617.949, 373.747, 52742.099 24/02/27,18:09:12,16,08,1, 11.9,1,1, 2.700, 10617.945, 373.786, 52742.096 24/02/27,18:09:12,17,08,1, 11.9,1,1, 2.700, 10617.915, 373.787, 52742.068 24/02/27,18:09:12,18,08,1, 11.9,1,1, 2.700, 10617.929, 373.756, 52742.111 24/02/27,18:09:12,19,08,1, 11.9,1,1, 2.700, 10617.900, 373.763, 52742.031 24/02/27,18:09:13,00,09,1, 11.9,1,1, 2.700, 10617.900, 373.763, 52742.031 24/02/27,18:09:13,01,09,1, 11.9,1,1, 2.700, 10617.909, 373.760, 52742.077 24/02/27,18:09:13,02,09,1, 11.9,1,1, 2.700, 10617.854, 373.775, 52742.104 24/02/27,18:09:13,03,09,1, 11.9,1,1, 2.700, 10617.883, 373.754, 52742.050 24/02/27,18:09:13,04,09,1, 11.9,1,1, 2.700, 10617.859, 373.776, 52742.067 24/02/27,18:09:13,05,09,1, 11.9,1,1, 2.700, 10617.853, 373.772, 52742.145 24/02/27,18:09:13,06,09,1, 11.9,1,1, 2.700, 10617.843, 373.767, 52742.074 24/02/27,18:09:13,07,09,1, 11.9,1,1, 2.700, 10617.843, 373.778, 52742.115 24/02/27,18:09:13,08,09,1, 11.9,1,1, 2.700, 10617.825, 373.761, 52742.098 24/02/27,18:09:13,09,09,1, 11.9,1,1, 2.700, 10617.824, 373.795, 52742.155 24/02/27,18:09:13,10,09,1, 11.9,1,1, 2.700, 10617.812, 373.789, 52742.110 24/02/27,18:09:13,11,09,1, 11.9,1,1, 2.700, 10617.807, 373.796, 52742.150 24/02/27,18:09:13,12,09,1, 11.9,1,1, 2.700, 10617.794, 373.780, 52742.130 24/02/27,18:09:13,13,09,1, 11.9,1,1, 2.700, 10617.782, 373.790, 52742.069 24/02/27,18:09:13,14,09,1, 11.9,1,1, 2.700, 10617.758, 373.793, 52742.145 24/02/27,18:09:13,15,09,1, 11.9,1,1, 2.700, 10617.771, 373.786, 52742.131 24/02/27,18:09:13,16,09,1, 11.9,1,1, 2.700, 10617.750, 373.797, 52742.101 24/02/27,18:09:13,17,09,1, 11.9,1,1, 2.700, 10617.758, 373.835, 52742.194 24/02/27,18:09:13,18,09,1, 11.9,1,1, 2.700, 10617.746, 373.804, 52742.062 24/02/27,18:09:13,19,09,1, 11.9,1,1, 2.700, 10617.730, 373.784, 52742.174 24/02/27,18:09:14,00,09,1, 11.9,1,1, 2.697, 10617.725, 373.784, 52742.174 24/02/27,18:09:14,01,09,1, 11.9,1,1, 2.697, 10617.706, 373.794, 52742.170 24/02/27,18:09:14,02,09,1, 11.9,1,1, 2.697, 10617.706, 373.793, 52742.181 24/02/27,18:09:14,03,09,1, 11.9,1,1, 2.697, 10617.689, 373.791, 52742.164 24/02/27,18:09:14,04,09,1, 11.9,1,1, 2.697, 10617.677, 373.796, 52742.165 24/02/27,18:09:14,05,09,1, 11.9,1,1, 2.697, 10617.661, 373.777, 52742.175 24/02/27,18:09:14,06,09,1, 11.9,1,1, 2.697, 10617.665, 373.786, 52742.133 24/02/27,18:09:14,07,09,1, 11.9,1,1, 2.697, 10617.668, 373.802, 52742.166 24/02/27,18:09:14,08,09,1, 11.9,1,1, 2.697, 10617.625, 373.810, 52742.210 24/02/27,18:09:14,09,09,1, 11.9,1,1, 2.697, 10617.606, 373.786, 52742.196 24/02/27,18:09:14,10,09,1, 11.9,1,1, 2.697, 10617.634, 373.792, 52742.232 24/02/27,18:09:14,11,09,1, 11.9,1,1, 2.697, 10617.614, 373.760, 52742.199 24/02/27,18:09:14,12,09,1, 11.9,1,1, 2.697, 10617.622, 373.778, 52742.234 24/02/27,18:09:14,13,09,1, 11.9,1,1, 2.697, 10617.593, 373.793, 52742.249 24/02/27,18:09:14,14,09,1, 11.9,1,1, 2.697, 10617.571, 373.799, 52742.215 24/02/27,18:09:14,15,09,1, 11.9,1,1, 2.697, 10617.590, 373.768, 52742.160 24/02/27,18:09:14,16,09,1, 11.9,1,1, 2.697, 10617.578, 373.769, 52742.145 24/02/27,18:09:14,17,09,1, 11.9,1,1, 2.697, 10617.559, 373.792, 52742.157 24/02/27,18:09:14,18,09,1, 11.9,1,1, 2.697, 10617.573, 373.782, 52742.147 24/02/27,18:09:14,19,09,1, 11.9,1,1, 2.697, 10617.548, 373.796, 52742.210 24/02/27,18:09:15,00,09,1, 11.8,1,1, 2.700, 10617.541, 373.796, 52742.210 24/02/27,18:09:15,01,09,1, 11.8,1,1, 2.700, 10617.534, 373.761, 52742.162 24/02/27,18:09:15,02,09,1, 11.8,1,1, 2.700, 10617.529, 373.771, 52742.138 24/02/27,18:09:15,03,09,1, 11.8,1,1, 2.700, 10617.521, 373.789, 52742.235 24/02/27,18:09:15,04,09,1, 11.8,1,1, 2.700, 10617.509, 373.797, 52742.152 24/02/27,18:09:15,05,09,1, 11.8,1,1, 2.700, 10617.478, 373.785, 52742.249 24/02/27,18:09:15,06,09,1, 11.8,1,1, 2.700, 10617.489, 373.795, 52742.214 24/02/27,18:09:15,07,09,1, 11.8,1,1, 2.700, 10617.499, 373.785, 52742.206 24/02/27,18:09:15,08,09,1, 11.8,1,1, 2.700, 10617.457, 373.794, 52742.180 24/02/27,18:09:15,09,09,1, 11.8,1,1, 2.700, 10617.473, 373.762, 52742.218 24/02/27,18:09:15,10,09,1, 11.8,1,1, 2.700, 10617.469, 373.798, 52742.165 24/02/27,18:09:15,11,09,1, 11.8,1,1, 2.700, 10617.437, 373.781, 52742.205 24/02/27,18:09:15,12,09,1, 11.8,1,1, 2.700, 10617.440, 373.797, 52742.285 24/02/27,18:09:15,13,09,1, 11.8,1,1, 2.700, 10617.398, 373.775, 52742.253 24/02/27,18:09:15,14,09,1, 11.8,1,1, 2.700, 10617.414, 373.781, 52742.234 24/02/27,18:09:15,15,09,1, 11.8,1,1, 2.700, 10617.400, 373.777, 52742.294 24/02/27,18:09:15,16,09,1, 11.8,1,1, 2.700, 10617.400, 373.788, 52742.288 24/02/27,18:09:15,17,09,1, 11.8,1,1, 2.700, 10617.392, 373.787, 52742.304 24/02/27,18:09:15,18,09,1, 11.8,1,1, 2.700, 10617.379, 373.772, 52742.261 24/02/27,18:09:15,19,09,1, 11.8,1,1, 2.700, 10617.356, 373.791, 52742.272 24/02/27,18:09:16,00,09,1, 11.9,1,1, 2.699, 10617.349, 373.791, 52742.272 24/02/27,18:09:16,01,09,1, 11.9,1,1, 2.699, 10617.354, 373.779, 52742.283 24/02/27,18:09:16,02,09,1, 11.9,1,1, 2.699, 10617.339, 373.806, 52742.300 24/02/27,18:09:16,03,09,1, 11.9,1,1, 2.699, 10617.357, 373.801, 52742.325 24/02/27,18:09:16,04,09,1, 11.9,1,1, 2.699, 10617.307, 373.829, 52742.358 24/02/27,18:09:16,05,09,1, 11.9,1,1, 2.699, 10617.307, 373.811, 52742.305 24/02/27,18:09:16,06,09,1, 11.9,1,1, 2.699, 10617.294, 373.813, 52742.294 24/02/27,18:09:16,07,09,1, 11.9,1,1, 2.699, 10617.298, 373.801, 52742.340 24/02/27,18:09:16,08,09,1, 11.9,1,1, 2.699, 10617.308, 373.820, 52742.306 24/02/27,18:09:16,09,09,1, 11.9,1,1, 2.699, 10617.289, 373.822, 52742.348 24/02/27,18:09:16,10,09,1, 11.9,1,1, 2.699, 10617.271, 373.809, 52742.305 24/02/27,18:09:16,11,09,1, 11.9,1,1, 2.699, 10617.262, 373.818, 52742.295 24/02/27,18:09:16,12,09,1, 11.9,1,1, 2.699, 10617.257, 373.801, 52742.323 24/02/27,18:09:16,13,09,1, 11.9,1,1, 2.699, 10617.267, 373.811, 52742.311 24/02/27,18:09:16,14,09,1, 11.9,1,1, 2.699, 10617.257, 373.838, 52742.406 24/02/27,18:09:16,15,09,1, 11.9,1,1, 2.699, 10617.227, 373.822, 52742.317 24/02/27,18:09:16,16,09,1, 11.9,1,1, 2.699, 10617.224, 373.809, 52742.308 24/02/27,18:09:16,17,09,1, 11.9,1,1, 2.699, 10617.217, 373.839, 52742.363 24/02/27,18:09:16,18,09,1, 11.9,1,1, 2.699, 10617.209, 373.825, 52742.359 24/02/27,18:09:16,19,09,1, 11.9,1,1, 2.699, 10617.204, 373.842, 52742.419 24/02/27,18:09:17,00,09,1, 11.9,1,1, 2.700, 10617.199, 373.842, 52742.419 24/02/27,18:09:17,01,09,1, 11.9,1,1, 2.700, 10617.187, 373.851, 52742.451 24/02/27,18:09:17,02,09,1, 11.9,1,1, 2.700, 10617.168, 373.829, 52742.422 24/02/27,18:09:17,03,09,1, 11.9,1,1, 2.700, 10617.173, 373.854, 52742.410 24/02/27,18:09:17,04,09,1, 11.9,1,1, 2.700, 10617.150, 373.821, 52742.266 24/02/27,18:09:17,05,09,1, 11.9,1,1, 2.700, 10617.149, 373.843, 52742.366 24/02/27,18:09:17,06,09,1, 11.9,1,1, 2.700, 10617.123, 373.842, 52742.375 24/02/27,18:09:17,07,09,1, 11.9,1,1, 2.700, 10617.104, 373.854, 52742.350 24/02/27,18:09:17,08,09,1, 11.9,1,1, 2.700, 10617.144, 373.852, 52742.415 24/02/27,18:09:17,09,09,1, 11.9,1,1, 2.700, 10617.126, 373.851, 52742.459 24/02/27,18:09:17,10,09,1, 11.9,1,1, 2.700, 10617.095, 373.849, 52742.388 24/02/27,18:09:17,11,09,1, 11.9,1,1, 2.700, 10617.091, 373.839, 52742.419 24/02/27,18:09:17,12,09,1, 11.9,1,1, 2.700, 10617.083, 373.855, 52742.388 24/02/27,18:09:17,13,09,1, 11.9,1,1, 2.700, 10617.053, 373.856, 52742.460 24/02/27,18:09:17,14,09,1, 11.9,1,1, 2.700, 10617.063, 373.824, 52742.379 24/02/27,18:09:17,15,09,1, 11.9,1,1, 2.700, 10617.037, 373.861, 52742.473 24/02/27,18:09:17,16,09,1, 11.9,1,1, 2.700, 10617.053, 373.867, 52742.477 24/02/27,18:09:17,17,09,1, 11.9,1,1, 2.700, 10617.043, 373.846, 52742.389 24/02/27,18:09:17,18,09,1, 11.9,1,1, 2.700, 10617.008, 373.845, 52742.300 24/02/27,18:09:17,19,09,1, 11.9,1,1, 2.700, 10617.014, 373.847, 52742.554 24/02/27,18:09:18,00,09,1, 12.0,1,1, 2.698, 10617.007, 373.847, 52742.554 24/02/27,18:09:18,01,09,1, 12.0,1,1, 2.698, 10617.019, 373.882, 52742.456 24/02/27,18:09:18,02,09,1, 12.0,1,1, 2.698, 10617.003, 373.873, 52742.472 24/02/27,18:09:18,03,09,1, 12.0,1,1, 2.698, 10617.000, 373.894, 52742.487 24/02/27,18:09:18,04,09,1, 12.0,1,1, 2.698, 10616.976, 373.896, 52742.504 24/02/27,18:09:18,05,09,1, 12.0,1,1, 2.698, 10616.969, 373.860, 52742.463 24/02/27,18:09:18,06,09,1, 12.0,1,1, 2.698, 10616.980, 373.845, 52742.425 24/02/27,18:09:18,07,09,1, 12.0,1,1, 2.698, 10616.987, 373.837, 52742.435 24/02/27,18:09:18,08,09,1, 12.0,1,1, 2.698, 10616.966, 373.857, 52742.424 24/02/27,18:09:18,09,09,1, 12.0,1,1, 2.698, 10616.951, 373.876, 52742.434 24/02/27,18:09:18,10,09,1, 12.0,1,1, 2.698, 10616.964, 373.873, 52742.528 24/02/27,18:09:18,11,09,1, 12.0,1,1, 2.698, 10616.961, 373.892, 52742.486 24/02/27,18:09:18,12,09,1, 12.0,1,1, 2.698, 10616.962, 373.889, 52742.539 24/02/27,18:09:18,13,09,1, 12.0,1,1, 2.698, 10616.941, 373.862, 52742.541 24/02/27,18:09:18,14,09,1, 12.0,1,1, 2.698, 10616.935, 373.882, 52742.519 24/02/27,18:09:18,15,09,1, 12.0,1,1, 2.698, 10616.955, 373.874, 52742.564 24/02/27,18:09:18,16,09,1, 12.0,1,1, 2.698, 10616.948, 373.892, 52742.447 24/02/27,18:09:18,17,09,1, 12.0,1,1, 2.698, 10616.956, 373.873, 52742.501 24/02/27,18:09:18,18,09,1, 12.0,1,1, 2.698, 10616.938, 373.882, 52742.488 24/02/27,18:09:18,19,09,1, 12.0,1,1, 2.698, 10616.935, 373.877, 52742.497 24/02/27,18:09:19,00,09,1, 11.9,1,1, 2.697, 10616.932, 373.877, 52742.497 24/02/27,18:09:19,01,09,1, 11.9,1,1, 2.697, 10616.922, 373.874, 52742.488 24/02/27,18:09:19,02,09,1, 11.9,1,1, 2.697, 10616.943, 373.907, 52742.579 24/02/27,18:09:19,03,09,1, 11.9,1,1, 2.697, 10616.925, 373.875, 52742.463 24/02/27,18:09:19,04,09,1, 11.9,1,1, 2.697, 10616.943, 373.889, 52742.478 24/02/27,18:09:19,05,09,1, 11.9,1,1, 2.697, 10616.905, 373.903, 52742.513 24/02/27,18:09:19,06,09,1, 11.9,1,1, 2.697, 10616.931, 373.891, 52742.525 24/02/27,18:09:19,07,09,1, 11.9,1,1, 2.697, 10616.929, 373.898, 52742.576 24/02/27,18:09:19,08,09,1, 11.9,1,1, 2.697, 10616.907, 373.884, 52742.606 24/02/27,18:09:19,09,09,1, 11.9,1,1, 2.697, 10616.940, 373.896, 52742.525 24/02/27,18:09:19,10,09,1, 11.9,1,1, 2.697, 10616.919, 373.863, 52742.570 24/02/27,18:09:19,11,09,1, 11.9,1,1, 2.697, 10616.869, 373.901, 52742.610 24/02/27,18:09:19,12,09,1, 11.9,1,1, 2.697, 10616.885, 373.887, 52742.649 24/02/27,18:09:19,13,09,1, 11.9,1,1, 2.697, 10616.880, 373.905, 52742.598 24/02/27,18:09:19,14,09,1, 11.9,1,1, 2.697, 10616.895, 373.918, 52742.617 24/02/27,18:09:19,15,09,1, 11.9,1,1, 2.697, 10616.904, 373.905, 52742.602 24/02/27,18:09:19,16,09,1, 11.9,1,1, 2.697, 10616.915, 373.914, 52742.555 24/02/27,18:09:19,17,09,1, 11.9,1,1, 2.697, 10616.902, 373.909, 52742.626 24/02/27,18:09:19,18,09,1, 11.9,1,1, 2.697, 10616.919, 373.919, 52742.574 24/02/27,18:09:19,19,09,1, 11.9,1,1, 2.697, 10616.896, 373.916, 52742.603 24/02/27,18:09:20,00,08,1, 11.9,1,1, 2.698, 10616.890, 373.916, 52742.603 24/02/27,18:09:20,01,08,1, 11.9,1,1, 2.698, 10616.870, 373.890, 52742.602 24/02/27,18:09:20,02,08,1, 11.9,1,1, 2.698, 10616.898, 373.919, 52742.618 24/02/27,18:09:20,03,08,1, 11.9,1,1, 2.698, 10616.898, 373.912, 52742.565 24/02/27,18:09:20,04,08,1, 11.9,1,1, 2.698, 10616.864, 373.915, 52742.623 24/02/27,18:09:20,05,08,1, 11.9,1,1, 2.698, 10616.892, 373.916, 52742.606 24/02/27,18:09:20,06,08,1, 11.9,1,1, 2.698, 10616.873, 373.916, 52742.679 24/02/27,18:09:20,07,08,1, 11.9,1,1, 2.698, 10616.876, 373.941, 52742.608 24/02/27,18:09:20,08,08,1, 11.9,1,1, 2.698, 10616.876, 373.946, 52742.664 24/02/27,18:09:20,09,08,1, 11.9,1,1, 2.698, 10616.850, 373.933, 52742.644 24/02/27,18:09:20,10,08,1, 11.9,1,1, 2.698, 10616.864, 373.948, 52742.624 24/02/27,18:09:20,11,08,1, 11.9,1,1, 2.698, 10616.878, 373.946, 52742.610 24/02/27,18:09:20,12,08,1, 11.9,1,1, 2.698, 10616.860, 373.947, 52742.666 24/02/27,18:09:20,13,08,1, 11.9,1,1, 2.698, 10616.870, 373.964, 52742.683 24/02/27,18:09:20,14,08,1, 11.9,1,1, 2.698, 10616.875, 373.953, 52742.602 24/02/27,18:09:20,15,08,1, 11.9,1,1, 2.698, 10616.869, 373.987, 52742.753 24/02/27,18:09:20,16,08,1, 11.9,1,1, 2.698, 10616.870, 373.983, 52742.670 24/02/27,18:09:20,17,08,1, 11.9,1,1, 2.698, 10616.868, 373.959, 52742.656 24/02/27,18:09:20,18,08,1, 11.9,1,1, 2.698, 10616.839, 374.002, 52742.684 24/02/27,18:09:20,19,08,1, 11.9,1,1, 2.698, 10616.861, 373.990, 52742.706 24/02/27,18:09:21,00,08,1, 11.9,1,1, 2.699, 10616.857, 373.990, 52742.706 24/02/27,18:09:21,01,08,1, 11.9,1,1, 2.699, 10616.855, 373.972, 52742.674 24/02/27,18:09:21,02,08,1, 11.9,1,1, 2.699, 10616.864, 373.970, 52742.689 24/02/27,18:09:21,03,08,1, 11.9,1,1, 2.699, 10616.838, 373.969, 52742.637 24/02/27,18:09:21,04,08,1, 11.9,1,1, 2.699, 10616.845, 373.967, 52742.705 24/02/27,18:09:21,05,08,1, 11.9,1,1, 2.699, 10616.862, 373.981, 52742.730 24/02/27,18:09:21,06,08,1, 11.9,1,1, 2.699, 10616.857, 373.976, 52742.730 24/02/27,18:09:21,07,08,1, 11.9,1,1, 2.699, 10616.861, 373.989, 52742.712 24/02/27,18:09:21,08,08,1, 11.9,1,1, 2.699, 10616.845, 373.958, 52742.707 24/02/27,18:09:21,09,08,1, 11.9,1,1, 2.699, 10616.861, 373.971, 52742.731 24/02/27,18:09:21,10,08,1, 11.9,1,1, 2.699, 10616.823, 373.948, 52742.697 24/02/27,18:09:21,11,08,1, 11.9,1,1, 2.699, 10616.853, 373.989, 52742.768 24/02/27,18:09:21,12,08,1, 11.9,1,1, 2.699, 10616.861, 373.992, 52742.791 24/02/27,18:09:21,13,08,1, 11.9,1,1, 2.699, 10616.848, 373.970, 52742.768 24/02/27,18:09:21,14,08,1, 11.9,1,1, 2.699, 10616.834, 374.001, 52742.772 24/02/27,18:09:21,15,08,1, 11.9,1,1, 2.699, 10616.867, 373.986, 52742.810 24/02/27,18:09:21,16,08,1, 11.9,1,1, 2.699, 10616.853, 373.991, 52742.758 24/02/27,18:09:21,17,08,1, 11.9,1,1, 2.699, 10616.833, 373.975, 52742.808 24/02/27,18:09:21,18,08,1, 11.9,1,1, 2.699, 10616.851, 373.994, 52742.762 24/02/27,18:09:21,19,08,1, 11.9,1,1, 2.699, 10616.835, 373.973, 52742.791 24/02/27,18:09:22,00,08,1, 11.9,1,1, 2.701, 10616.832, 373.973, 52742.791 24/02/27,18:09:22,01,08,1, 11.9,1,1, 2.701, 10616.861, 373.988, 52742.779 24/02/27,18:09:22,02,08,1, 11.9,1,1, 2.701, 10616.855, 374.002, 52742.824 24/02/27,18:09:22,03,08,1, 11.9,1,1, 2.701, 10616.832, 373.983, 52742.858 24/02/27,18:09:22,04,08,1, 11.9,1,1, 2.701, 10616.846, 373.988, 52742.831 24/02/27,18:09:22,05,08,1, 11.9,1,1, 2.701, 10616.846, 373.995, 52742.835 24/02/27,18:09:22,06,08,1, 11.9,1,1, 2.701, 10616.844, 373.986, 52742.821 24/02/27,18:09:22,07,08,1, 11.9,1,1, 2.701, 10616.835, 374.017, 52742.825 24/02/27,18:09:22,08,08,1, 11.9,1,1, 2.701, 10616.826, 374.019, 52742.830 24/02/27,18:09:22,09,08,1, 11.9,1,1, 2.701, 10616.835, 374.011, 52742.802 24/02/27,18:09:22,10,08,1, 11.9,1,1, 2.701, 10616.845, 374.023, 52742.904 24/02/27,18:09:22,11,08,1, 11.9,1,1, 2.701, 10616.838, 374.025, 52742.796 24/02/27,18:09:22,12,08,1, 11.9,1,1, 2.701, 10616.852, 374.024, 52742.817 24/02/27,18:09:22,13,08,1, 11.9,1,1, 2.701, 10616.824, 374.012, 52742.832 24/02/27,18:09:22,14,08,1, 11.9,1,1, 2.701, 10616.832, 374.018, 52742.844 24/02/27,18:09:22,15,08,1, 11.9,1,1, 2.701, 10616.843, 374.008, 52742.845 24/02/27,18:09:22,16,08,1, 11.9,1,1, 2.701, 10616.810, 374.023, 52742.864 24/02/27,18:09:22,17,08,1, 11.9,1,1, 2.701, 10616.815, 374.004, 52742.816 24/02/27,18:09:22,18,08,1, 11.9,1,1, 2.701, 10616.807, 374.014, 52742.903 24/02/27,18:09:22,19,08,1, 11.9,1,1, 2.701, 10616.816, 374.010, 52742.852 24/02/27,18:09:23,00,08,1, 11.9,1,1, 2.696, 10616.815, 374.010, 52742.852 24/02/27,18:09:23,01,08,1, 11.9,1,1, 2.696, 10616.816, 374.028, 52742.920 24/02/27,18:09:23,02,08,1, 11.9,1,1, 2.696, 10616.835, 374.033, 52742.880 24/02/27,18:09:23,03,08,1, 11.9,1,1, 2.696, 10616.817, 374.042, 52742.920 24/02/27,18:09:23,04,08,1, 11.9,1,1, 2.696, 10616.810, 374.048, 52742.947 24/02/27,18:09:23,05,08,1, 11.9,1,1, 2.696, 10616.801, 374.028, 52742.914 24/02/27,18:09:23,06,08,1, 11.9,1,1, 2.696, 10616.810, 374.045, 52742.922 24/02/27,18:09:23,07,08,1, 11.9,1,1, 2.696, 10616.793, 374.030, 52742.953 24/02/27,18:09:23,08,08,1, 11.9,1,1, 2.696, 10616.794, 374.031, 52742.974 24/02/27,18:09:23,09,08,1, 11.9,1,1, 2.696, 10616.822, 374.027, 52742.887 24/02/27,18:09:23,10,08,1, 11.9,1,1, 2.696, 10616.810, 374.039, 52742.945 24/02/27,18:09:23,11,08,1, 11.9,1,1, 2.696, 10616.813, 374.053, 52742.988 24/02/27,18:09:23,12,08,1, 11.9,1,1, 2.696, 10616.806, 374.066, 52742.916 24/02/27,18:09:23,13,08,1, 11.9,1,1, 2.696, 10616.803, 374.067, 52742.946 24/02/27,18:09:23,14,08,1, 11.9,1,1, 2.696, 10616.796, 374.057, 52742.947 24/02/27,18:09:23,15,08,1, 11.9,1,1, 2.696, 10616.807, 374.057, 52742.996 24/02/27,18:09:23,16,08,1, 11.9,1,1, 2.696, 10616.799, 374.054, 52742.916 24/02/27,18:09:23,17,08,1, 11.9,1,1, 2.696, 10616.797, 374.065, 52742.967 24/02/27,18:09:23,18,08,1, 11.9,1,1, 2.696, 10616.780, 374.082, 52743.000 24/02/27,18:09:23,19,08,1, 11.9,1,1, 2.696, 10616.799, 374.075, 52743.018 24/02/27,18:09:24,00,08,1, 11.9,1,1, 2.700, 10616.798, 374.075, 52743.018 24/02/27,18:09:24,01,08,1, 11.9,1,1, 2.700, 10616.796, 374.066, 52742.998 24/02/27,18:09:24,02,08,1, 11.9,1,1, 2.700, 10616.804, 374.067, 52743.045 24/02/27,18:09:24,03,08,1, 11.9,1,1, 2.700, 10616.795, 374.070, 52742.904 24/02/27,18:09:24,04,08,1, 11.9,1,1, 2.700, 10616.816, 374.094, 52743.068 24/02/27,18:09:24,05,08,1, 11.9,1,1, 2.700, 10616.811, 374.073, 52742.969 24/02/27,18:09:24,06,08,1, 11.9,1,1, 2.700, 10616.794, 374.097, 52743.041 24/02/27,18:09:24,07,08,1, 11.9,1,1, 2.700, 10616.780, 374.102, 52743.049 24/02/27,18:09:24,08,08,1, 11.9,1,1, 2.700, 10616.812, 374.091, 52743.019 24/02/27,18:09:24,09,08,1, 11.9,1,1, 2.700, 10616.791, 374.083, 52743.037 24/02/27,18:09:24,10,08,1, 11.9,1,1, 2.700, 10616.815, 374.086, 52743.009 24/02/27,18:09:24,11,08,1, 11.9,1,1, 2.700, 10616.800, 374.069, 52743.063 24/02/27,18:09:24,12,08,1, 11.9,1,1, 2.700, 10616.787, 374.105, 52743.062 24/02/27,18:09:24,13,08,1, 11.9,1,1, 2.700, 10616.811, 374.099, 52743.065 24/02/27,18:09:24,14,08,1, 11.9,1,1, 2.700, 10616.803, 374.101, 52743.019 24/02/27,18:09:24,15,08,1, 11.9,1,1, 2.700, 10616.792, 374.094, 52743.085 24/02/27,18:09:24,16,08,1, 11.9,1,1, 2.700, 10616.805, 374.099, 52743.093 24/02/27,18:09:24,17,08,1, 11.9,1,1, 2.700, 10616.783, 374.129, 52743.123 24/02/27,18:09:24,18,08,1, 11.9,1,1, 2.700, 10616.781, 374.130, 52743.143 24/02/27,18:09:24,19,08,1, 11.9,1,1, 2.700, 10616.795, 374.142, 52743.041 24/02/27,18:09:25,00,08,1, 11.8,1,1, 2.698, 10616.790, 374.142, 52743.041 24/02/27,18:09:25,01,08,1, 11.8,1,1, 2.698, 10616.799, 374.125, 52743.134 24/02/27,18:09:25,02,08,1, 11.8,1,1, 2.698, 10616.800, 374.128, 52743.076 24/02/27,18:09:25,03,08,1, 11.8,1,1, 2.698, 10616.801, 374.133, 52743.046 24/02/27,18:09:25,04,08,1, 11.8,1,1, 2.698, 10616.770, 374.145, 52743.069 24/02/27,18:09:25,05,08,1, 11.8,1,1, 2.698, 10616.778, 374.145, 52743.057 24/02/27,18:09:25,06,08,1, 11.8,1,1, 2.698, 10616.784, 374.132, 52743.148 24/02/27,18:09:25,07,08,1, 11.8,1,1, 2.698, 10616.808, 374.134, 52743.028 24/02/27,18:09:25,08,08,1, 11.8,1,1, 2.698, 10616.785, 374.140, 52743.270 24/02/27,18:09:25,09,08,1, 11.8,1,1, 2.698, 10616.766, 374.118, 52743.067 24/02/27,18:09:25,10,08,1, 11.8,1,1, 2.698, 10616.781, 374.154, 52743.153 24/02/27,18:09:25,11,08,1, 11.8,1,1, 2.698, 10616.766, 374.159, 52743.119 24/02/27,18:09:25,12,08,1, 11.8,1,1, 2.698, 10616.796, 374.152, 52743.144 24/02/27,18:09:25,13,08,1, 11.8,1,1, 2.698, 10616.796, 374.151, 52743.138 24/02/27,18:09:25,14,08,1, 11.8,1,1, 2.698, 10616.770, 374.163, 52743.146 24/02/27,18:09:25,15,08,1, 11.8,1,1, 2.698, 10616.781, 374.192, 52743.145 24/02/27,18:09:25,16,08,1, 11.8,1,1, 2.698, 10616.808, 374.149, 52743.106 24/02/27,18:09:25,17,08,1, 11.8,1,1, 2.698, 10616.775, 374.173, 52743.207 24/02/27,18:09:25,18,08,1, 11.8,1,1, 2.698, 10616.788, 374.164, 52743.201 24/02/27,18:09:25,19,08,1, 11.8,1,1, 2.698, 10616.795, 374.165, 52743.172 24/02/27,18:09:26,00,09,1, 11.8,1,1, 2.700, 10616.790, 374.165, 52743.172 24/02/27,18:09:26,01,09,1, 11.8,1,1, 2.700, 10616.811, 374.165, 52743.149 24/02/27,18:09:26,02,09,1, 11.8,1,1, 2.700, 10616.806, 374.152, 52743.127 24/02/27,18:09:26,03,09,1, 11.8,1,1, 2.700, 10616.806, 374.168, 52743.154 24/02/27,18:09:26,04,09,1, 11.8,1,1, 2.700, 10616.810, 374.198, 52743.211 24/02/27,18:09:26,05,09,1, 11.8,1,1, 2.700, 10616.784, 374.192, 52743.222 24/02/27,18:09:26,06,09,1, 11.8,1,1, 2.700, 10616.804, 374.170, 52743.168 24/02/27,18:09:26,07,09,1, 11.8,1,1, 2.700, 10616.782, 374.172, 52743.186 24/02/27,18:09:26,08,09,1, 11.8,1,1, 2.700, 10616.824, 374.181, 52743.199 24/02/27,18:09:26,09,09,1, 11.8,1,1, 2.700, 10616.817, 374.172, 52743.227 24/02/27,18:09:26,10,09,1, 11.8,1,1, 2.700, 10616.788, 374.173, 52743.204 24/02/27,18:09:26,11,09,1, 11.8,1,1, 2.700, 10616.814, 374.192, 52743.262 24/02/27,18:09:26,12,09,1, 11.8,1,1, 2.700, 10616.819, 374.207, 52743.270 24/02/27,18:09:26,13,09,1, 11.8,1,1, 2.700, 10616.840, 374.216, 52743.249 24/02/27,18:09:26,14,09,1, 11.8,1,1, 2.700, 10616.825, 374.188, 52743.259 24/02/27,18:09:26,15,09,1, 11.8,1,1, 2.700, 10616.819, 374.224, 52743.274 24/02/27,18:09:26,16,09,1, 11.8,1,1, 2.700, 10616.822, 374.211, 52743.261 24/02/27,18:09:26,17,09,1, 11.8,1,1, 2.700, 10616.808, 374.196, 52743.338 24/02/27,18:09:26,18,09,1, 11.8,1,1, 2.700, 10616.810, 374.188, 52743.297 24/02/27,18:09:26,19,09,1, 11.8,1,1, 2.700, 10616.820, 374.189, 52743.232 24/02/27,18:09:27,00,10,1, 11.9,1,1, 2.701, 10616.815, 374.189, 52743.232 24/02/27,18:09:27,01,10,1, 11.9,1,1, 2.701, 10616.833, 374.214, 52743.298 24/02/27,18:09:27,02,10,1, 11.9,1,1, 2.701, 10616.813, 374.220, 52743.300 24/02/27,18:09:27,03,10,1, 11.9,1,1, 2.701, 10616.822, 374.227, 52743.284 24/02/27,18:09:27,04,10,1, 11.9,1,1, 2.701, 10616.812, 374.212, 52743.320 24/02/27,18:09:27,05,10,1, 11.9,1,1, 2.701, 10616.813, 374.226, 52743.302 24/02/27,18:09:27,06,10,1, 11.9,1,1, 2.701, 10616.816, 374.227, 52743.261 24/02/27,18:09:27,07,10,1, 11.9,1,1, 2.701, 10616.833, 374.230, 52743.337 24/02/27,18:09:27,08,10,1, 11.9,1,1, 2.701, 10616.797, 374.215, 52743.347 24/02/27,18:09:27,09,10,1, 11.9,1,1, 2.701, 10616.801, 374.210, 52743.293 24/02/27,18:09:27,10,10,1, 11.9,1,1, 2.701, 10616.815, 374.224, 52743.365 24/02/27,18:09:27,11,10,1, 11.9,1,1, 2.701, 10616.791, 374.204, 52743.246 24/02/27,18:09:27,12,10,1, 11.9,1,1, 2.701, 10616.816, 374.214, 52743.302 24/02/27,18:09:27,13,10,1, 11.9,1,1, 2.701, 10616.811, 374.214, 52743.279 24/02/27,18:09:27,14,10,1, 11.9,1,1, 2.701, 10616.806, 374.201, 52743.308 24/02/27,18:09:27,15,10,1, 11.9,1,1, 2.701, 10616.801, 374.216, 52743.402 24/02/27,18:09:27,16,10,1, 11.9,1,1, 2.701, 10616.814, 374.228, 52743.305 24/02/27,18:09:27,17,10,1, 11.9,1,1, 2.701, 10616.804, 374.252, 52743.426 24/02/27,18:09:27,18,10,1, 11.9,1,1, 2.701, 10616.807, 374.238, 52743.436 24/02/27,18:09:27,19,10,1, 11.9,1,1, 2.701, 10616.797, 374.231, 52743.407 24/02/27,18:09:28,00,10,1, 11.9,1,1, 2.696, 10616.790, 374.231, 52743.407 24/02/27,18:09:28,01,10,1, 11.9,1,1, 2.696, 10616.802, 374.240, 52743.354 24/02/27,18:09:28,02,10,1, 11.9,1,1, 2.696, 10616.791, 374.248, 52743.404 24/02/27,18:09:28,03,10,1, 11.9,1,1, 2.696, 10616.804, 374.260, 52743.406 24/02/27,18:09:28,04,10,1, 11.9,1,1, 2.696, 10616.812, 374.251, 52743.443 24/02/27,18:09:28,05,10,1, 11.9,1,1, 2.696, 10616.801, 374.251, 52743.423 24/02/27,18:09:28,06,10,1, 11.9,1,1, 2.696, 10616.758, 374.262, 52743.290 24/02/27,18:09:28,07,10,1, 11.9,1,1, 2.696, 10616.777, 374.255, 52743.401 24/02/27,18:09:28,08,10,1, 11.9,1,1, 2.696, 10616.820, 374.272, 52743.456 24/02/27,18:09:28,09,10,1, 11.9,1,1, 2.696, 10616.789, 374.252, 52743.485 24/02/27,18:09:28,10,10,1, 11.9,1,1, 2.696, 10616.799, 374.265, 52743.450 24/02/27,18:09:28,11,10,1, 11.9,1,1, 2.696, 10616.788, 374.277, 52743.443 24/02/27,18:09:28,12,10,1, 11.9,1,1, 2.696, 10616.796, 374.266, 52743.415 24/02/27,18:09:28,13,10,1, 11.9,1,1, 2.696, 10616.796, 374.294, 52743.416 24/02/27,18:09:28,14,10,1, 11.9,1,1, 2.696, 10616.797, 374.308, 52743.494 24/02/27,18:09:28,15,10,1, 11.9,1,1, 2.696, 10616.796, 374.291, 52743.429 24/02/27,18:09:28,16,10,1, 11.9,1,1, 2.696, 10616.794, 374.270, 52743.427 24/02/27,18:09:28,17,10,1, 11.9,1,1, 2.696, 10616.783, 374.273, 52743.432 24/02/27,18:09:28,18,10,1, 11.9,1,1, 2.696, 10616.790, 374.309, 52743.580 24/02/27,18:09:28,19,10,1, 11.9,1,1, 2.696, 10616.803, 374.292, 52743.470 24/02/27,18:09:29,00,08,1, 11.9,1,1, 2.697, 10616.798, 374.292, 52743.470 24/02/27,18:09:29,01,08,1, 11.9,1,1, 2.697, 10616.784, 374.275, 52743.497 24/02/27,18:09:29,02,08,1, 11.9,1,1, 2.697, 10616.780, 374.294, 52743.452 24/02/27,18:09:29,03,08,1, 11.9,1,1, 2.697, 10616.788, 374.303, 52743.539 24/02/27,18:09:29,04,08,1, 11.9,1,1, 2.697, 10616.783, 374.311, 52743.601 24/02/27,18:09:29,05,08,1, 11.9,1,1, 2.697, 10616.809, 374.317, 52743.562 24/02/27,18:09:29,06,08,1, 11.9,1,1, 2.697, 10616.797, 374.334, 52743.545 24/02/27,18:09:29,07,08,1, 11.9,1,1, 2.697, 10616.780, 374.338, 52743.587 24/02/27,18:09:29,08,08,1, 11.9,1,1, 2.697, 10616.815, 374.354, 52743.599 24/02/27,18:09:29,09,08,1, 11.9,1,1, 2.697, 10616.808, 374.319, 52743.541 24/02/27,18:09:29,10,08,1, 11.9,1,1, 2.697, 10616.780, 374.320, 52743.606 24/02/27,18:09:29,11,08,1, 11.9,1,1, 2.697, 10616.821, 374.337, 52743.641 24/02/27,18:09:29,12,08,1, 11.9,1,1, 2.697, 10616.800, 374.334, 52743.617 24/02/27,18:09:29,13,08,1, 11.9,1,1, 2.697, 10616.817, 374.324, 52743.549 24/02/27,18:09:29,14,08,1, 11.9,1,1, 2.697, 10616.794, 374.342, 52743.590 24/02/27,18:09:29,15,08,1, 11.9,1,1, 2.697, 10616.794, 374.335, 52743.675 24/02/27,18:09:29,16,08,1, 11.9,1,1, 2.697, 10616.791, 374.329, 52743.543 24/02/27,18:09:29,17,08,1, 11.9,1,1, 2.697, 10616.761, 374.370, 52743.651 24/02/27,18:09:29,18,08,1, 11.9,1,1, 2.697, 10616.770, 374.368, 52743.664 24/02/27,18:09:29,19,08,1, 11.9,1,1, 2.697, 10616.773, 374.343, 52743.616 24/02/27,18:09:30,00,08,1, 11.9,1,1, 2.694, 10616.773, 374.343, 52743.616 24/02/27,18:09:30,01,08,1, 11.9,1,1, 2.694, 10616.798, 374.367, 52743.609 24/02/27,18:09:30,02,08,1, 11.9,1,1, 2.694, 10616.768, 374.386, 52743.636 24/02/27,18:09:30,03,08,1, 11.9,1,1, 2.694, 10616.775, 374.373, 52743.668 24/02/27,18:09:30,04,08,1, 11.9,1,1, 2.694, 10616.768, 374.369, 52743.708 24/02/27,18:09:30,05,08,1, 11.9,1,1, 2.694, 10616.760, 374.402, 52743.713 24/02/27,18:09:30,06,08,1, 11.9,1,1, 2.694, 10616.765, 374.404, 52743.605 24/02/27,18:09:30,07,08,1, 11.9,1,1, 2.694, 10616.768, 374.402, 52743.653 24/02/27,18:09:30,08,08,1, 11.9,1,1, 2.694, 10616.754, 374.428, 52743.676 24/02/27,18:09:30,09,08,1, 11.9,1,1, 2.694, 10616.759, 374.411, 52743.659 24/02/27,18:09:30,10,08,1, 11.9,1,1, 2.694, 10616.741, 374.428, 52743.653 24/02/27,18:09:30,11,08,1, 11.9,1,1, 2.694, 10616.749, 374.429, 52743.755 24/02/27,18:09:30,12,08,1, 11.9,1,1, 2.694, 10616.751, 374.449, 52743.649 24/02/27,18:09:30,13,08,1, 11.9,1,1, 2.694, 10616.730, 374.439, 52743.677 24/02/27,18:09:30,14,08,1, 11.9,1,1, 2.694, 10616.736, 374.449, 52743.758 24/02/27,18:09:30,15,08,1, 11.9,1,1, 2.694, 10616.746, 374.430, 52743.704 24/02/27,18:09:30,16,08,1, 11.9,1,1, 2.694, 10616.751, 374.425, 52743.677 24/02/27,18:09:30,17,08,1, 11.9,1,1, 2.694, 10616.745, 374.473, 52743.761 24/02/27,18:09:30,18,08,1, 11.9,1,1, 2.694, 10616.733, 374.448, 52743.805 24/02/27,18:09:30,19,08,1, 11.9,1,1, 2.694, 10616.732, 374.444, 52743.736 24/02/27,18:09:31,00,08,1, 11.9,1,1, 2.697, 10616.732, 374.444, 52743.736 24/02/27,18:09:31,01,08,1, 11.9,1,1, 2.697, 10616.715, 374.467, 52743.780 24/02/27,18:09:31,02,08,1, 11.9,1,1, 2.697, 10616.732, 374.469, 52743.794 24/02/27,18:09:31,03,08,1, 11.9,1,1, 2.697, 10616.722, 374.500, 52743.827 24/02/27,18:09:31,04,08,1, 11.9,1,1, 2.697, 10616.738, 374.480, 52743.725 24/02/27,18:09:31,05,08,1, 11.9,1,1, 2.697, 10616.703, 374.485, 52743.845 24/02/27,18:09:31,06,08,1, 11.9,1,1, 2.697, 10616.707, 374.494, 52743.808 24/02/27,18:09:31,07,08,1, 11.9,1,1, 2.697, 10616.706, 374.486, 52743.803 24/02/27,18:09:31,08,08,1, 11.9,1,1, 2.697, 10616.710, 374.489, 52743.843 24/02/27,18:09:31,09,08,1, 11.9,1,1, 2.697, 10616.701, 374.500, 52743.927 24/02/27,18:09:31,10,08,1, 11.9,1,1, 2.697, 10616.669, 374.492, 52743.902 24/02/27,18:09:31,11,08,1, 11.9,1,1, 2.697, 10616.681, 374.506, 52743.891 24/02/27,18:09:31,12,08,1, 11.9,1,1, 2.697, 10616.696, 374.514, 52743.845 24/02/27,18:09:31,13,08,1, 11.9,1,1, 2.697, 10616.675, 374.510, 52743.946 24/02/27,18:09:31,14,08,1, 11.9,1,1, 2.697, 10616.677, 374.515, 52743.950 24/02/27,18:09:31,15,08,1, 11.9,1,1, 2.697, 10616.679, 374.500, 52743.886 24/02/27,18:09:31,16,08,1, 11.9,1,1, 2.697, 10616.654, 374.519, 52743.871 24/02/27,18:09:31,17,08,1, 11.9,1,1, 2.697, 10616.642, 374.544, 52743.896 24/02/27,18:09:31,18,08,1, 11.9,1,1, 2.697, 10616.631, 374.540, 52743.961 24/02/27,18:09:31,19,08,1, 11.9,1,1, 2.697, 10616.640, 374.570, 52743.930 24/02/27,18:09:32,00,08,1, 11.9,1,1, 2.697, 10616.640, 374.570, 52743.930 24/02/27,18:09:32,01,08,1, 11.9,1,1, 2.697, 10616.629, 374.571, 52743.896 24/02/27,18:09:32,02,08,1, 11.9,1,1, 2.697, 10616.607, 374.568, 52743.993 24/02/27,18:09:32,03,08,1, 11.9,1,1, 2.697, 10616.589, 374.584, 52743.994 24/02/27,18:09:32,04,08,1, 11.9,1,1, 2.697, 10616.591, 374.594, 52743.980 24/02/27,18:09:32,05,08,1, 11.9,1,1, 2.697, 10616.575, 374.572, 52744.065 24/02/27,18:09:32,06,08,1, 11.9,1,1, 2.697, 10616.562, 374.585, 52743.939 24/02/27,18:09:32,07,08,1, 11.9,1,1, 2.697, 10616.556, 374.602, 52744.038 24/02/27,18:09:32,08,08,1, 11.9,1,1, 2.697, 10616.558, 374.603, 52744.032 24/02/27,18:09:32,09,08,1, 11.9,1,1, 2.697, 10616.557, 374.607, 52744.014 24/02/27,18:09:32,10,08,1, 11.9,1,1, 2.697, 10616.549, 374.613, 52744.039 24/02/27,18:09:32,11,08,1, 11.9,1,1, 2.697, 10616.564, 374.624, 52744.026 24/02/27,18:09:32,12,08,1, 11.9,1,1, 2.697, 10616.547, 374.630, 52744.033 24/02/27,18:09:32,13,08,1, 11.9,1,1, 2.697, 10616.524, 374.647, 52744.093 24/02/27,18:09:32,14,08,1, 11.9,1,1, 2.697, 10616.553, 374.674, 52744.093 24/02/27,18:09:32,15,08,1, 11.9,1,1, 2.697, 10616.536, 374.639, 52744.116 24/02/27,18:09:32,16,08,1, 11.9,1,1, 2.697, 10616.537, 374.646, 52744.105 24/02/27,18:09:32,17,08,1, 11.9,1,1, 2.697, 10616.472, 374.670, 52744.099 24/02/27,18:09:32,18,08,1, 11.9,1,1, 2.697, 10616.499, 374.670, 52744.163 24/02/27,18:09:32,19,08,1, 11.9,1,1, 2.697, 10616.458, 374.691, 52744.149 24/02/27,18:09:33,00,08,1, 11.9,1,1, 2.699, 10616.456, 374.691, 52744.149 24/02/27,18:09:33,01,08,1, 11.9,1,1, 2.699, 10616.448, 374.701, 52744.176 24/02/27,18:09:33,02,08,1, 11.9,1,1, 2.699, 10616.425, 374.710, 52744.157 24/02/27,18:09:33,03,08,1, 11.9,1,1, 2.699, 10616.456, 374.733, 52744.159 24/02/27,18:09:33,04,08,1, 11.9,1,1, 2.699, 10616.437, 374.707, 52744.106 24/02/27,18:09:33,05,08,1, 11.9,1,1, 2.699, 10616.444, 374.726, 52744.151 24/02/27,18:09:33,06,08,1, 11.9,1,1, 2.699, 10616.420, 374.731, 52744.229 24/02/27,18:09:33,07,08,1, 11.9,1,1, 2.699, 10616.421, 374.744, 52744.158 24/02/27,18:09:33,08,08,1, 11.9,1,1, 2.699, 10616.417, 374.743, 52744.194 24/02/27,18:09:33,09,08,1, 11.9,1,1, 2.699, 10616.414, 374.761, 52744.215 24/02/27,18:09:33,10,08,1, 11.9,1,1, 2.699, 10616.412, 374.766, 52744.235 24/02/27,18:09:33,11,08,1, 11.9,1,1, 2.699, 10616.393, 374.769, 52744.411 24/02/27,18:09:33,12,08,1, 11.9,1,1, 2.699, 10616.428, 374.756, 52744.167 24/02/27,18:09:33,13,08,1, 11.9,1,1, 2.699, 10616.365, 374.782, 52744.232 24/02/27,18:09:33,14,08,1, 11.9,1,1, 2.699, 10616.393, 374.795, 52744.182 24/02/27,18:09:33,15,08,1, 11.9,1,1, 2.699, 10616.344, 374.811, 52744.311 24/02/27,18:09:33,16,08,1, 11.9,1,1, 2.699, 10616.345, 374.816, 52744.295 24/02/27,18:09:33,17,08,1, 11.9,1,1, 2.699, 10616.345, 374.802, 52744.253 24/02/27,18:09:33,18,08,1, 11.9,1,1, 2.699, 10616.347, 374.816, 52744.233 24/02/27,18:09:33,19,08,1, 11.9,1,1, 2.699, 10616.345, 374.839, 52744.305 24/02/27,18:09:34,00,08,1, 11.9,1,1, 2.697, 10616.339, 374.839, 52744.305 24/02/27,18:09:34,01,08,1, 11.9,1,1, 2.697, 10616.311, 374.872, 52744.336 24/02/27,18:09:34,02,08,1, 11.9,1,1, 2.697, 10616.313, 374.865, 52744.317 24/02/27,18:09:34,03,08,1, 11.9,1,1, 2.697, 10616.306, 374.882, 52744.355 24/02/27,18:09:34,04,08,1, 11.9,1,1, 2.697, 10616.289, 374.900, 52744.384 24/02/27,18:09:34,05,08,1, 11.9,1,1, 2.697, 10616.300, 374.890, 52744.367 24/02/27,18:09:34,06,08,1, 11.9,1,1, 2.697, 10616.289, 374.921, 52744.384 24/02/27,18:09:34,07,08,1, 11.9,1,1, 2.697, 10616.300, 374.936, 52744.451 24/02/27,18:09:34,08,08,1, 11.9,1,1, 2.697, 10616.301, 374.932, 52744.432 24/02/27,18:09:34,09,08,1, 11.9,1,1, 2.697, 10616.279, 374.947, 52744.387 24/02/27,18:09:34,10,08,1, 11.9,1,1, 2.697, 10616.282, 374.937, 52744.366 24/02/27,18:09:34,11,08,1, 11.9,1,1, 2.697, 10616.260, 374.946, 52744.424 24/02/27,18:09:34,12,08,1, 11.9,1,1, 2.697, 10616.258, 374.965, 52744.454 24/02/27,18:09:34,13,08,1, 11.9,1,1, 2.697, 10616.246, 374.975, 52744.415 24/02/27,18:09:34,14,08,1, 11.9,1,1, 2.697, 10616.233, 375.010, 52744.459 24/02/27,18:09:34,15,08,1, 11.9,1,1, 2.697, 10616.235, 375.014, 52744.486 24/02/27,18:09:34,16,08,1, 11.9,1,1, 2.697, 10616.244, 375.024, 52744.519 24/02/27,18:09:34,17,08,1, 11.9,1,1, 2.697, 10616.249, 375.038, 52744.587 24/02/27,18:09:34,18,08,1, 11.9,1,1, 2.697, 10616.236, 375.015, 52744.484 24/02/27,18:09:34,19,08,1, 11.9,1,1, 2.697, 10616.239, 375.030, 52744.271 24/02/27,18:09:35,00,08,1, 11.9,1,1, 2.700, 10616.231, 375.030, 52744.271 24/02/27,18:09:35,01,08,1, 11.9,1,1, 2.700, 10616.207, 375.068, 52744.566 24/02/27,18:09:35,02,08,1, 11.9,1,1, 2.700, 10616.189, 375.049, 52744.601 24/02/27,18:09:35,03,08,1, 11.9,1,1, 2.700, 10616.191, 375.071, 52744.506 24/02/27,18:09:35,04,08,1, 11.9,1,1, 2.700, 10616.204, 375.072, 52744.561 24/02/27,18:09:35,05,08,1, 11.9,1,1, 2.700, 10616.170, 375.105, 52744.588 24/02/27,18:09:35,06,08,1, 11.9,1,1, 2.700, 10616.170, 375.115, 52744.604 24/02/27,18:09:35,07,08,1, 11.9,1,1, 2.700, 10616.160, 375.102, 52744.619 24/02/27,18:09:35,08,08,1, 11.9,1,1, 2.700, 10616.174, 375.121, 52744.576 24/02/27,18:09:35,09,08,1, 11.9,1,1, 2.700, 10616.146, 375.102, 52744.567 24/02/27,18:09:35,10,08,1, 11.9,1,1, 2.700, 10616.136, 375.145, 52744.632 24/02/27,18:09:35,11,08,1, 11.9,1,1, 2.700, 10616.168, 375.143, 52744.638 24/02/27,18:09:35,12,08,1, 11.9,1,1, 2.700, 10616.139, 375.143, 52744.546 24/02/27,18:09:35,13,08,1, 11.9,1,1, 2.700, 10616.134, 375.153, 52744.618 24/02/27,18:09:35,14,08,1, 11.9,1,1, 2.700, 10616.112, 375.155, 52744.642 24/02/27,18:09:35,15,08,1, 11.9,1,1, 2.700, 10616.089, 375.208, 52744.637 24/02/27,18:09:35,16,08,1, 11.9,1,1, 2.700, 10616.091, 375.197, 52744.660 24/02/27,18:09:35,17,08,1, 11.9,1,1, 2.700, 10616.095, 375.191, 52744.720 24/02/27,18:09:35,18,08,1, 11.9,1,1, 2.700, 10616.092, 375.205, 52744.616 24/02/27,18:09:35,19,08,1, 11.9,1,1, 2.700, 10616.072, 375.213, 52744.697 24/02/27,18:09:36,00,08,1, 11.8,1,1, 2.697, 10616.064, 375.213, 52744.697 24/02/27,18:09:36,01,08,1, 11.8,1,1, 2.697, 10616.065, 375.230, 52744.670 24/02/27,18:09:36,02,08,1, 11.8,1,1, 2.697, 10616.011, 375.249, 52744.766 24/02/27,18:09:36,03,08,1, 11.8,1,1, 2.697, 10616.050, 375.273, 52744.875 24/02/27,18:09:36,04,08,1, 11.8,1,1, 2.697, 10616.031, 375.249, 52744.731 24/02/27,18:09:36,05,08,1, 11.8,1,1, 2.697, 10616.027, 375.253, 52744.767 24/02/27,18:09:36,06,08,1, 11.8,1,1, 2.697, 10616.008, 375.270, 52744.692 24/02/27,18:09:36,07,08,1, 11.8,1,1, 2.697, 10616.024, 375.275, 52744.746 24/02/27,18:09:36,08,08,1, 11.8,1,1, 2.697, 10615.989, 375.278, 52744.713 24/02/27,18:09:36,09,08,1, 11.8,1,1, 2.697, 10615.996, 375.306, 52744.822 24/02/27,18:09:36,10,08,1, 11.8,1,1, 2.697, 10615.966, 375.322, 52744.813 24/02/27,18:09:36,11,08,1, 11.8,1,1, 2.697, 10615.986, 375.336, 52744.786 24/02/27,18:09:36,12,08,1, 11.8,1,1, 2.697, 10615.981, 375.336, 52744.811 24/02/27,18:09:36,13,08,1, 11.8,1,1, 2.697, 10615.965, 375.323, 52744.797 24/02/27,18:09:36,14,08,1, 11.8,1,1, 2.697, 10615.940, 375.352, 52744.833 24/02/27,18:09:36,15,08,1, 11.8,1,1, 2.697, 10615.920, 375.356, 52744.820 24/02/27,18:09:36,16,08,1, 11.8,1,1, 2.697, 10615.913, 375.366, 52744.840 24/02/27,18:09:36,17,08,1, 11.8,1,1, 2.697, 10615.913, 375.366, 52744.879 24/02/27,18:09:36,18,08,1, 11.8,1,1, 2.697, 10615.902, 375.356, 52744.819 24/02/27,18:09:36,19,08,1, 11.8,1,1, 2.697, 10615.925, 375.392, 52744.898 24/02/27,18:09:37,00,08,1, 11.9,1,1, 2.697, 10615.922, 375.392, 52744.898 24/02/27,18:09:37,01,08,1, 11.9,1,1, 2.697, 10615.850, 375.388, 52744.913 24/02/27,18:09:37,02,08,1, 11.9,1,1, 2.697, 10615.867, 375.399, 52744.949 24/02/27,18:09:37,03,08,1, 11.9,1,1, 2.697, 10615.865, 375.414, 52744.919 24/02/27,18:09:37,04,08,1, 11.9,1,1, 2.697, 10615.831, 375.432, 52744.856 24/02/27,18:09:37,05,08,1, 11.9,1,1, 2.697, 10615.836, 375.446, 52744.977 24/02/27,18:09:37,06,08,1, 11.9,1,1, 2.697, 10615.828, 375.446, 52744.949 24/02/27,18:09:37,07,08,1, 11.9,1,1, 2.697, 10615.814, 375.427, 52744.917 24/02/27,18:09:37,08,08,1, 11.9,1,1, 2.697, 10615.816, 375.474, 52744.975 24/02/27,18:09:37,09,08,1, 11.9,1,1, 2.697, 10615.808, 375.470, 52745.009 24/02/27,18:09:37,10,08,1, 11.9,1,1, 2.697, 10615.810, 375.487, 52744.992 24/02/27,18:09:37,11,08,1, 11.9,1,1, 2.697, 10615.794, 375.515, 52745.000 24/02/27,18:09:37,12,08,1, 11.9,1,1, 2.697, 10615.779, 375.508, 52744.934 24/02/27,18:09:37,13,08,1, 11.9,1,1, 2.697, 10615.772, 375.505, 52744.978 24/02/27,18:09:37,14,08,1, 11.9,1,1, 2.697, 10615.809, 375.511, 52744.984 24/02/27,18:09:37,15,08,1, 11.9,1,1, 2.697, 10615.769, 375.500, 52745.017 24/02/27,18:09:37,16,08,1, 11.9,1,1, 2.697, 10615.774, 375.531, 52745.025 24/02/27,18:09:37,17,08,1, 11.9,1,1, 2.697, 10615.760, 375.537, 52745.022 24/02/27,18:09:37,18,08,1, 11.9,1,1, 2.697, 10615.739, 375.554, 52745.046 24/02/27,18:09:37,19,08,1, 11.9,1,1, 2.697, 10615.754, 375.568, 52745.068 24/02/27,18:09:38,00,08,1, 11.9,1,1, 2.701, 10615.747, 375.568, 52745.068 24/02/27,18:09:38,01,08,1, 11.9,1,1, 2.701, 10615.766, 375.551, 52745.074 24/02/27,18:09:38,02,08,1, 11.9,1,1, 2.701, 10615.758, 375.560, 52745.110 24/02/27,18:09:38,03,08,1, 11.9,1,1, 2.701, 10615.743, 375.586, 52745.141 24/02/27,18:09:38,04,08,1, 11.9,1,1, 2.701, 10615.733, 375.575, 52745.067 24/02/27,18:09:38,05,08,1, 11.9,1,1, 2.701, 10615.738, 375.607, 52745.071 24/02/27,18:09:38,06,08,1, 11.9,1,1, 2.701, 10615.709, 375.602, 52745.103 24/02/27,18:09:38,07,08,1, 11.9,1,1, 2.701, 10615.720, 375.618, 52745.091 24/02/27,18:09:38,08,08,1, 11.9,1,1, 2.701, 10615.711, 375.617, 52745.161 24/02/27,18:09:38,09,08,1, 11.9,1,1, 2.701, 10615.748, 375.611, 52745.129 24/02/27,18:09:38,10,08,1, 11.9,1,1, 2.701, 10615.735, 375.614, 52745.118 24/02/27,18:09:38,11,08,1, 11.9,1,1, 2.701, 10615.721, 375.647, 52745.172 24/02/27,18:09:38,12,08,1, 11.9,1,1, 2.701, 10615.732, 375.649, 52745.130 24/02/27,18:09:38,13,08,1, 11.9,1,1, 2.701, 10615.711, 375.666, 52745.182 24/02/27,18:09:38,14,08,1, 11.9,1,1, 2.701, 10615.702, 375.672, 52745.131 24/02/27,18:09:38,15,08,1, 11.9,1,1, 2.701, 10615.713, 375.677, 52745.146 24/02/27,18:09:38,16,08,1, 11.9,1,1, 2.701, 10615.715, 375.675, 52745.250 24/02/27,18:09:38,17,08,1, 11.9,1,1, 2.701, 10615.720, 375.713, 52745.263 24/02/27,18:09:38,18,08,1, 11.9,1,1, 2.701, 10615.715, 375.701, 52745.229 24/02/27,18:09:38,19,08,1, 11.9,1,1, 2.701, 10615.715, 375.697, 52745.254 24/02/27,18:09:39,00,08,1, 11.8,1,1, 2.698, 10615.714, 375.697, 52745.254 24/02/27,18:09:39,01,08,1, 11.8,1,1, 2.698, 10615.688, 375.735, 52745.261 24/02/27,18:09:39,02,08,1, 11.8,1,1, 2.698, 10615.688, 375.707, 52745.243 24/02/27,18:09:39,03,08,1, 11.8,1,1, 2.698, 10615.695, 375.706, 52745.237 24/02/27,18:09:39,04,08,1, 11.8,1,1, 2.698, 10615.685, 375.742, 52745.292 24/02/27,18:09:39,05,08,1, 11.8,1,1, 2.698, 10615.697, 375.739, 52745.235 24/02/27,18:09:39,06,08,1, 11.8,1,1, 2.698, 10615.704, 375.764, 52745.261 24/02/27,18:09:39,07,08,1, 11.8,1,1, 2.698, 10615.673, 375.752, 52745.316 24/02/27,18:09:39,08,08,1, 11.8,1,1, 2.698, 10615.680, 375.768, 52745.259 24/02/27,18:09:39,09,08,1, 11.8,1,1, 2.698, 10615.674, 375.766, 52745.324 24/02/27,18:09:39,10,08,1, 11.8,1,1, 2.698, 10615.658, 375.753, 52745.297 24/02/27,18:09:39,11,08,1, 11.8,1,1, 2.698, 10615.689, 375.786, 52745.315 24/02/27,18:09:39,12,08,1, 11.8,1,1, 2.698, 10615.678, 375.793, 52745.351 24/02/27,18:09:39,13,08,1, 11.8,1,1, 2.698, 10615.664, 375.820, 52745.387 24/02/27,18:09:39,14,08,1, 11.8,1,1, 2.698, 10615.680, 375.791, 52745.353 24/02/27,18:09:39,15,08,1, 11.8,1,1, 2.698, 10615.649, 375.812, 52745.385 24/02/27,18:09:39,16,08,1, 11.8,1,1, 2.698, 10615.649, 375.848, 52745.351 24/02/27,18:09:39,17,08,1, 11.8,1,1, 2.698, 10615.650, 375.819, 52745.381 24/02/27,18:09:39,18,08,1, 11.8,1,1, 2.698, 10615.640, 375.847, 52745.399 24/02/27,18:09:39,19,08,1, 11.8,1,1, 2.698, 10615.645, 375.856, 52745.454 24/02/27,18:09:40,00,08,1, 12.0,1,1, 2.699, 10615.638, 375.856, 52745.454 24/02/27,18:09:40,01,08,1, 12.0,1,1, 2.699, 10615.662, 375.844, 52745.394 24/02/27,18:09:40,02,08,1, 12.0,1,1, 2.699, 10615.642, 375.862, 52745.462 24/02/27,18:09:40,03,08,1, 12.0,1,1, 2.699, 10615.647, 375.856, 52745.456 24/02/27,18:09:40,04,08,1, 12.0,1,1, 2.699, 10615.640, 375.875, 52745.474 24/02/27,18:09:40,05,08,1, 12.0,1,1, 2.699, 10615.624, 375.879, 52745.468 24/02/27,18:09:40,06,08,1, 12.0,1,1, 2.699, 10615.621, 375.880, 52745.458 24/02/27,18:09:40,07,08,1, 12.0,1,1, 2.699, 10615.627, 375.870, 52745.474 24/02/27,18:09:40,08,08,1, 12.0,1,1, 2.699, 10615.632, 375.884, 52745.479 24/02/27,18:09:40,09,08,1, 12.0,1,1, 2.699, 10615.613, 375.889, 52745.446 24/02/27,18:09:40,10,08,1, 12.0,1,1, 2.699, 10615.629, 375.916, 52745.507 24/02/27,18:09:40,11,08,1, 12.0,1,1, 2.699, 10615.632, 375.926, 52745.485 24/02/27,18:09:40,12,08,1, 12.0,1,1, 2.699, 10615.620, 375.915, 52745.540 24/02/27,18:09:40,13,08,1, 12.0,1,1, 2.699, 10615.608, 375.929, 52745.497 24/02/27,18:09:40,14,08,1, 12.0,1,1, 2.699, 10615.604, 375.950, 52745.568 24/02/27,18:09:40,15,08,1, 12.0,1,1, 2.699, 10615.612, 375.949, 52745.555 24/02/27,18:09:40,16,08,1, 12.0,1,1, 2.699, 10615.620, 375.936, 52745.626 24/02/27,18:09:40,17,08,1, 12.0,1,1, 2.699, 10615.611, 375.955, 52745.535 24/02/27,18:09:40,18,08,1, 12.0,1,1, 2.699, 10615.605, 375.965, 52745.628 24/02/27,18:09:40,19,08,1, 12.0,1,1, 2.699, 10615.599, 375.945, 52745.631 24/02/27,18:09:41,00,08,1, 11.8,1,1, 2.696, 10615.597, 375.945, 52745.631 24/02/27,18:09:41,01,08,1, 11.8,1,1, 2.696, 10615.595, 375.974, 52745.565 24/02/27,18:09:41,02,08,1, 11.8,1,1, 2.696, 10615.600, 375.988, 52745.596 24/02/27,18:09:41,03,08,1, 11.8,1,1, 2.696, 10615.589, 375.976, 52745.568 24/02/27,18:09:41,04,08,1, 11.8,1,1, 2.696, 10615.584, 375.991, 52745.646 24/02/27,18:09:41,05,08,1, 11.8,1,1, 2.696, 10615.575, 376.004, 52745.656 24/02/27,18:09:41,06,08,1, 11.8,1,1, 2.696, 10615.556, 375.978, 52745.578 24/02/27,18:09:41,07,08,1, 11.8,1,1, 2.696, 10615.569, 375.991, 52745.687 24/02/27,18:09:41,08,08,1, 11.8,1,1, 2.696, 10615.571, 375.995, 52745.627 24/02/27,18:09:41,09,08,1, 11.8,1,1, 2.696, 10615.577, 376.017, 52745.668 24/02/27,18:09:41,10,08,1, 11.8,1,1, 2.696, 10615.571, 376.043, 52745.720 24/02/27,18:09:41,11,08,1, 11.8,1,1, 2.696, 10615.559, 376.006, 52745.667 24/02/27,18:09:41,12,08,1, 11.8,1,1, 2.696, 10615.591, 376.019, 52745.670 24/02/27,18:09:41,13,08,1, 11.8,1,1, 2.696, 10615.554, 376.058, 52745.736 24/02/27,18:09:41,14,08,1, 11.8,1,1, 2.696, 10615.555, 376.054, 52745.727 24/02/27,18:09:41,15,08,1, 11.8,1,1, 2.696, 10615.559, 376.058, 52745.747 24/02/27,18:09:41,16,08,1, 11.8,1,1, 2.696, 10615.575, 376.045, 52745.673 24/02/27,18:09:41,17,08,1, 11.8,1,1, 2.696, 10615.590, 376.077, 52745.724 24/02/27,18:09:41,18,08,1, 11.8,1,1, 2.696, 10615.555, 376.096, 52745.799 24/02/27,18:09:41,19,08,1, 11.8,1,1, 2.696, 10615.548, 376.084, 52745.754 24/02/27,18:09:42,00,08,1, 11.9,1,1, 2.700, 10615.547, 376.084, 52745.754 24/02/27,18:09:42,01,08,1, 11.9,1,1, 2.700, 10615.541, 376.129, 52745.859 24/02/27,18:09:42,02,08,1, 11.9,1,1, 2.700, 10615.532, 376.108, 52745.827 24/02/27,18:09:42,03,08,1, 11.9,1,1, 2.700, 10615.546, 376.126, 52745.793 24/02/27,18:09:42,04,08,1, 11.9,1,1, 2.700, 10615.553, 376.163, 52745.822 24/02/27,18:09:42,05,08,1, 11.9,1,1, 2.700, 10615.528, 376.147, 52745.829 24/02/27,18:09:42,06,08,1, 11.9,1,1, 2.700, 10615.553, 376.140, 52745.809 24/02/27,18:09:42,07,08,1, 11.9,1,1, 2.700, 10615.546, 376.162, 52745.810 24/02/27,18:09:42,08,08,1, 11.9,1,1, 2.700, 10615.522, 376.180, 52745.866 24/02/27,18:09:42,09,08,1, 11.9,1,1, 2.700, 10615.544, 376.194, 52745.868 24/02/27,18:09:42,10,08,1, 11.9,1,1, 2.700, 10615.532, 376.205, 52745.888 24/02/27,18:09:42,11,08,1, 11.9,1,1, 2.700, 10615.493, 376.198, 52745.921 24/02/27,18:09:42,12,08,1, 11.9,1,1, 2.700, 10615.540, 376.200, 52745.881 24/02/27,18:09:42,13,08,1, 11.9,1,1, 2.700, 10615.517, 376.212, 52745.911 24/02/27,18:09:42,14,08,1, 11.9,1,1, 2.700, 10615.526, 376.216, 52745.916 24/02/27,18:09:42,15,08,1, 11.9,1,1, 2.700, 10615.521, 376.222, 52745.915 24/02/27,18:09:42,16,08,1, 11.9,1,1, 2.700, 10615.533, 376.225, 52745.929 24/02/27,18:09:42,17,08,1, 11.9,1,1, 2.700, 10615.522, 376.239, 52745.911 24/02/27,18:09:42,18,08,1, 11.9,1,1, 2.700, 10615.516, 376.239, 52745.917 24/02/27,18:09:42,19,08,1, 11.9,1,1, 2.700, 10615.523, 376.256, 52745.951 24/02/27,18:09:43,00,08,1, 11.9,1,1, 2.697, 10615.522, 376.256, 52745.951 24/02/27,18:09:43,01,08,1, 11.9,1,1, 2.697, 10615.481, 376.251, 52745.957 24/02/27,18:09:43,02,08,1, 11.9,1,1, 2.697, 10615.490, 376.251, 52746.006 24/02/27,18:09:43,03,08,1, 11.9,1,1, 2.697, 10615.483, 376.270, 52745.949 24/02/27,18:09:43,04,08,1, 11.9,1,1, 2.697, 10615.484, 376.263, 52745.953 24/02/27,18:09:43,05,08,1, 11.9,1,1, 2.697, 10615.480, 376.277, 52745.969 24/02/27,18:09:43,06,08,1, 11.9,1,1, 2.697, 10615.457, 376.264, 52746.216 24/02/27,18:09:43,07,08,1, 11.9,1,1, 2.697, 10615.453, 376.279, 52746.065 24/02/27,18:09:43,08,08,1, 11.9,1,1, 2.697, 10615.488, 376.284, 52746.012 24/02/27,18:09:43,09,08,1, 11.9,1,1, 2.697, 10615.463, 376.290, 52746.099 24/02/27,18:09:43,10,08,1, 11.9,1,1, 2.697, 10615.461, 376.280, 52746.053 24/02/27,18:09:43,11,08,1, 11.9,1,1, 2.697, 10615.431, 376.313, 52746.089 24/02/27,18:09:43,12,08,1, 11.9,1,1, 2.697, 10615.446, 376.297, 52746.061 24/02/27,18:09:43,13,08,1, 11.9,1,1, 2.697, 10615.449, 376.318, 52746.099 24/02/27,18:09:43,14,08,1, 11.9,1,1, 2.697, 10615.467, 376.325, 52746.071 24/02/27,18:09:43,15,08,1, 11.9,1,1, 2.697, 10615.448, 376.343, 52746.097 24/02/27,18:09:43,16,08,1, 11.9,1,1, 2.697, 10615.444, 376.330, 52746.133 24/02/27,18:09:43,17,08,1, 11.9,1,1, 2.697, 10615.437, 376.353, 52746.161 24/02/27,18:09:43,18,08,1, 11.9,1,1, 2.697, 10615.428, 376.332, 52746.084 24/02/27,18:09:43,19,08,1, 11.9,1,1, 2.697, 10615.421, 376.356, 52746.115 24/02/27,18:09:44,00,09,1, 11.9,1,1, 2.700, 10615.413, 376.356, 52746.115 24/02/27,18:09:44,01,09,1, 11.9,1,1, 2.700, 10615.445, 376.355, 52746.092 24/02/27,18:09:44,02,09,1, 11.9,1,1, 2.700, 10615.393, 376.380, 52746.126 24/02/27,18:09:44,03,09,1, 11.9,1,1, 2.700, 10615.420, 376.333, 52746.129 24/02/27,18:09:44,04,09,1, 11.9,1,1, 2.700, 10615.384, 376.368, 52746.141 24/02/27,18:09:44,05,09,1, 11.9,1,1, 2.700, 10615.387, 376.387, 52746.194 24/02/27,18:09:44,06,09,1, 11.9,1,1, 2.700, 10615.387, 376.352, 52746.138 24/02/27,18:09:44,07,09,1, 11.9,1,1, 2.700, 10615.372, 376.383, 52746.227 24/02/27,18:09:44,08,09,1, 11.9,1,1, 2.700, 10615.363, 376.361, 52746.238 24/02/27,18:09:44,09,09,1, 11.9,1,1, 2.700, 10615.344, 376.378, 52746.202 24/02/27,18:09:44,10,09,1, 11.9,1,1, 2.700, 10615.355, 376.376, 52746.221 24/02/27,18:09:44,11,09,1, 11.9,1,1, 2.700, 10615.346, 376.365, 52746.224 24/02/27,18:09:44,12,09,1, 11.9,1,1, 2.700, 10615.338, 376.363, 52746.225 24/02/27,18:09:44,13,09,1, 11.9,1,1, 2.700, 10615.323, 376.380, 52746.161 24/02/27,18:09:44,14,09,1, 11.9,1,1, 2.700, 10615.313, 376.385, 52746.233 24/02/27,18:09:44,15,09,1, 11.9,1,1, 2.700, 10615.316, 376.350, 52746.167 24/02/27,18:09:44,16,09,1, 11.9,1,1, 2.700, 10615.314, 376.374, 52746.203 24/02/27,18:09:44,17,09,1, 11.9,1,1, 2.700, 10615.301, 376.367, 52746.209 24/02/27,18:09:44,18,09,1, 11.9,1,1, 2.700, 10615.277, 376.399, 52746.275 24/02/27,18:09:44,19,09,1, 11.9,1,1, 2.700, 10615.280, 376.360, 52746.271 24/02/27,18:09:45,00,09,1, 11.8,1,1, 2.696, 10615.280, 376.360, 52746.271 24/02/27,18:09:45,01,09,1, 11.8,1,1, 2.696, 10615.244, 376.396, 52746.262 24/02/27,18:09:45,02,09,1, 11.8,1,1, 2.696, 10615.259, 376.402, 52746.240 24/02/27,18:09:45,03,09,1, 11.8,1,1, 2.696, 10615.298, 376.385, 52746.259 24/02/27,18:09:45,04,09,1, 11.8,1,1, 2.696, 10615.245, 376.392, 52746.346 24/02/27,18:09:45,05,09,1, 11.8,1,1, 2.696, 10615.240, 376.401, 52746.387 24/02/27,18:09:45,06,09,1, 11.8,1,1, 2.696, 10615.210, 376.395, 52746.389 24/02/27,18:09:45,07,09,1, 11.8,1,1, 2.696, 10615.187, 376.393, 52746.345 24/02/27,18:09:45,08,09,1, 11.8,1,1, 2.696, 10615.200, 376.404, 52746.339 24/02/27,18:09:45,09,09,1, 11.8,1,1, 2.696, 10615.167, 376.428, 52746.359 24/02/27,18:09:45,10,09,1, 11.8,1,1, 2.696, 10615.144, 376.412, 52746.335 24/02/27,18:09:45,11,09,1, 11.8,1,1, 2.696, 10615.172, 376.419, 52746.351 24/02/27,18:09:45,12,09,1, 11.8,1,1, 2.696, 10615.140, 376.430, 52746.416 24/02/27,18:09:45,13,09,1, 11.8,1,1, 2.696, 10615.138, 376.443, 52746.318 24/02/27,18:09:45,14,09,1, 11.8,1,1, 2.696, 10615.146, 376.437, 52746.366 24/02/27,18:09:45,15,09,1, 11.8,1,1, 2.696, 10615.117, 376.437, 52746.468 24/02/27,18:09:45,16,09,1, 11.8,1,1, 2.696, 10615.104, 376.437, 52746.414 24/02/27,18:09:45,17,09,1, 11.8,1,1, 2.696, 10615.118, 376.417, 52746.278 24/02/27,18:09:45,18,09,1, 11.8,1,1, 2.696, 10615.113, 376.440, 52746.481 24/02/27,18:09:45,19,09,1, 11.8,1,1, 2.696, 10615.097, 376.454, 52746.499 24/02/27,18:09:46,00,09,1, 11.9,1,1, 2.699, 10615.096, 376.454, 52746.499 24/02/27,18:09:46,01,09,1, 11.9,1,1, 2.699, 10615.060, 376.467, 52746.552 24/02/27,18:09:46,02,09,1, 11.9,1,1, 2.699, 10615.043, 376.446, 52746.471 24/02/27,18:09:46,03,09,1, 11.9,1,1, 2.699, 10615.025, 376.482, 52746.540 24/02/27,18:09:46,04,09,1, 11.9,1,1, 2.699, 10615.005, 376.491, 52746.532 24/02/27,18:09:46,05,09,1, 11.9,1,1, 2.699, 10615.033, 376.456, 52746.622 24/02/27,18:09:46,06,09,1, 11.9,1,1, 2.699, 10614.994, 376.483, 52746.586 24/02/27,18:09:46,07,09,1, 11.9,1,1, 2.699, 10614.981, 376.473, 52746.623 24/02/27,18:09:46,08,09,1, 11.9,1,1, 2.699, 10614.981, 376.497, 52746.612 24/02/27,18:09:46,09,09,1, 11.9,1,1, 2.699, 10614.967, 376.477, 52746.575 24/02/27,18:09:46,10,09,1, 11.9,1,1, 2.699, 10614.952, 376.474, 52746.588 24/02/27,18:09:46,11,09,1, 11.9,1,1, 2.699, 10614.939, 376.479, 52746.601 24/02/27,18:09:46,12,09,1, 11.9,1,1, 2.699, 10614.952, 376.488, 52746.555 24/02/27,18:09:46,13,09,1, 11.9,1,1, 2.699, 10614.930, 376.487, 52746.589 24/02/27,18:09:46,14,09,1, 11.9,1,1, 2.699, 10614.925, 376.511, 52746.609 24/02/27,18:09:46,15,09,1, 11.9,1,1, 2.699, 10614.912, 376.531, 52746.626 24/02/27,18:09:46,16,09,1, 11.9,1,1, 2.699, 10614.908, 376.517, 52746.603 24/02/27,18:09:46,17,09,1, 11.9,1,1, 2.699, 10614.891, 376.515, 52746.646 24/02/27,18:09:46,18,09,1, 11.9,1,1, 2.699, 10614.860, 376.525, 52746.659 24/02/27,18:09:46,19,09,1, 11.9,1,1, 2.699, 10614.865, 376.529, 52746.715 24/02/27,18:09:47,00,09,1, 12.0,1,1, 2.698, 10614.862, 376.529, 52746.715 24/02/27,18:09:47,01,09,1, 12.0,1,1, 2.698, 10614.825, 376.535, 52746.676 24/02/27,18:09:47,02,09,1, 12.0,1,1, 2.698, 10614.819, 376.543, 52746.660 24/02/27,18:09:47,03,09,1, 12.0,1,1, 2.698, 10614.839, 376.550, 52746.717 24/02/27,18:09:47,04,09,1, 12.0,1,1, 2.698, 10614.821, 376.538, 52746.668 24/02/27,18:09:47,05,09,1, 12.0,1,1, 2.698, 10614.816, 376.564, 52746.702 24/02/27,18:09:47,06,09,1, 12.0,1,1, 2.698, 10614.801, 376.551, 52746.780 24/02/27,18:09:47,07,09,1, 12.0,1,1, 2.698, 10614.776, 376.565, 52746.765 24/02/27,18:09:47,08,09,1, 12.0,1,1, 2.698, 10614.747, 376.567, 52746.786 24/02/27,18:09:47,09,09,1, 12.0,1,1, 2.698, 10614.758, 376.586, 52746.757 24/02/27,18:09:47,10,09,1, 12.0,1,1, 2.698, 10614.747, 376.571, 52746.805 24/02/27,18:09:47,11,09,1, 12.0,1,1, 2.698, 10614.729, 376.563, 52746.782 24/02/27,18:09:47,12,09,1, 12.0,1,1, 2.698, 10614.705, 376.589, 52746.840 24/02/27,18:09:47,13,09,1, 12.0,1,1, 2.698, 10614.720, 376.589, 52746.864 24/02/27,18:09:47,14,09,1, 12.0,1,1, 2.698, 10614.678, 376.586, 52746.812 24/02/27,18:09:47,15,09,1, 12.0,1,1, 2.698, 10614.682, 376.570, 52746.844 24/02/27,18:09:47,16,09,1, 12.0,1,1, 2.698, 10614.661, 376.607, 52746.832 24/02/27,18:09:47,17,09,1, 12.0,1,1, 2.698, 10614.645, 376.587, 52746.817 24/02/27,18:09:47,18,09,1, 12.0,1,1, 2.698, 10614.630, 376.601, 52746.873 24/02/27,18:09:47,19,09,1, 12.0,1,1, 2.698, 10614.613, 376.612, 52746.883 24/02/27,18:09:48,00,09,1, 11.9,1,1, 2.696, 10614.612, 376.612, 52746.883 24/02/27,18:09:48,01,09,1, 11.9,1,1, 2.696, 10614.614, 376.622, 52746.844 24/02/27,18:09:48,02,09,1, 11.9,1,1, 2.696, 10614.587, 376.622, 52746.853 24/02/27,18:09:48,03,09,1, 11.9,1,1, 2.696, 10614.570, 376.661, 52746.880 24/02/27,18:09:48,04,09,1, 11.9,1,1, 2.696, 10614.537, 376.637, 52746.856 24/02/27,18:09:48,05,09,1, 11.9,1,1, 2.696, 10614.564, 376.648, 52746.873 24/02/27,18:09:48,06,09,1, 11.9,1,1, 2.696, 10614.516, 376.619, 52746.872 24/02/27,18:09:48,07,09,1, 11.9,1,1, 2.696, 10614.509, 376.660, 52746.896 24/02/27,18:09:48,08,09,1, 11.9,1,1, 2.696, 10614.488, 376.674, 52746.953 24/02/27,18:09:48,09,09,1, 11.9,1,1, 2.696, 10614.490, 376.677, 52746.940 24/02/27,18:09:48,10,09,1, 11.9,1,1, 2.696, 10614.469, 376.675, 52746.940 24/02/27,18:09:48,11,09,1, 11.9,1,1, 2.696, 10614.448, 376.681, 52746.989 24/02/27,18:09:48,12,09,1, 11.9,1,1, 2.696, 10614.425, 376.679, 52746.961 24/02/27,18:09:48,13,09,1, 11.9,1,1, 2.696, 10614.425, 376.697, 52746.963 24/02/27,18:09:48,14,09,1, 11.9,1,1, 2.696, 10614.408, 376.691, 52747.000 24/02/27,18:09:48,15,09,1, 11.9,1,1, 2.696, 10614.385, 376.690, 52747.025 24/02/27,18:09:48,16,09,1, 11.9,1,1, 2.696, 10614.365, 376.712, 52747.041 24/02/27,18:09:48,17,09,1, 11.9,1,1, 2.696, 10614.342, 376.701, 52746.978 24/02/27,18:09:48,18,09,1, 11.9,1,1, 2.696, 10614.336, 376.728, 52747.078 24/02/27,18:09:48,19,09,1, 11.9,1,1, 2.696, 10614.346, 376.721, 52747.005 24/02/27,18:09:49,00,09,1, 11.9,1,1, 2.699, 10614.345, 376.721, 52747.005 24/02/27,18:09:49,01,09,1, 11.9,1,1, 2.699, 10614.313, 376.743, 52747.108 24/02/27,18:09:49,02,09,1, 11.9,1,1, 2.699, 10614.287, 376.750, 52747.060 24/02/27,18:09:49,03,09,1, 11.9,1,1, 2.699, 10614.264, 376.757, 52747.074 24/02/27,18:09:49,04,09,1, 11.9,1,1, 2.699, 10614.257, 376.753, 52747.125 24/02/27,18:09:49,05,09,1, 11.9,1,1, 2.699, 10614.252, 376.759, 52747.130 24/02/27,18:09:49,06,09,1, 11.9,1,1, 2.699, 10614.242, 376.771, 52747.179 24/02/27,18:09:49,07,09,1, 11.9,1,1, 2.699, 10614.204, 376.749, 52747.165 24/02/27,18:09:49,08,09,1, 11.9,1,1, 2.699, 10614.194, 376.765, 52747.175 24/02/27,18:09:49,09,09,1, 11.9,1,1, 2.699, 10614.166, 376.780, 52747.154 24/02/27,18:09:49,10,09,1, 11.9,1,1, 2.699, 10614.183, 376.766, 52747.228 24/02/27,18:09:49,11,09,1, 11.9,1,1, 2.699, 10614.144, 376.800, 52747.164 24/02/27,18:09:49,12,09,1, 11.9,1,1, 2.699, 10614.147, 376.816, 52747.209 24/02/27,18:09:49,13,09,1, 11.9,1,1, 2.699, 10614.117, 376.796, 52747.158 24/02/27,18:09:49,14,09,1, 11.9,1,1, 2.699, 10614.125, 376.780, 52747.097 24/02/27,18:09:49,15,09,1, 11.9,1,1, 2.699, 10614.107, 376.800, 52747.184 24/02/27,18:09:49,16,09,1, 11.9,1,1, 2.699, 10614.094, 376.825, 52747.196 24/02/27,18:09:49,17,09,1, 11.9,1,1, 2.699, 10614.067, 376.828, 52747.260 24/02/27,18:09:49,18,09,1, 11.9,1,1, 2.699, 10614.031, 376.838, 52747.254 24/02/27,18:09:49,19,09,1, 11.9,1,1, 2.699, 10613.999, 376.833, 52747.238 24/02/27,18:09:50,00,10,1, 11.9,1,1, 2.693, 10613.995, 376.833, 52747.238 24/02/27,18:09:50,01,10,1, 11.9,1,1, 2.693, 10614.001, 376.859, 52747.316 24/02/27,18:09:50,02,10,1, 11.9,1,1, 2.693, 10613.978, 376.871, 52747.349 24/02/27,18:09:50,03,10,1, 11.9,1,1, 2.693, 10613.969, 376.879, 52747.335 24/02/27,18:09:50,04,10,1, 11.9,1,1, 2.693, 10613.977, 376.885, 52747.369 24/02/27,18:09:50,05,10,1, 11.9,1,1, 2.693, 10613.939, 376.899, 52747.445 24/02/27,18:09:50,06,10,1, 11.9,1,1, 2.693, 10613.940, 376.871, 52747.427 24/02/27,18:09:50,07,10,1, 11.9,1,1, 2.693, 10613.936, 376.927, 52747.368 24/02/27,18:09:50,08,10,1, 11.9,1,1, 2.693, 10613.887, 376.910, 52747.445 24/02/27,18:09:50,09,10,1, 11.9,1,1, 2.693, 10613.894, 376.931, 52747.374 24/02/27,18:09:50,10,10,1, 11.9,1,1, 2.693, 10613.871, 376.937, 52747.464 24/02/27,18:09:50,11,10,1, 11.9,1,1, 2.693, 10613.860, 376.932, 52747.479 24/02/27,18:09:50,12,10,1, 11.9,1,1, 2.693, 10613.859, 376.944, 52747.411 24/02/27,18:09:50,13,10,1, 11.9,1,1, 2.693, 10613.856, 376.973, 52747.480 24/02/27,18:09:50,14,10,1, 11.9,1,1, 2.693, 10613.844, 376.966, 52747.487 24/02/27,18:09:50,15,10,1, 11.9,1,1, 2.693, 10613.819, 376.964, 52747.527 24/02/27,18:09:50,16,10,1, 11.9,1,1, 2.693, 10613.822, 376.992, 52747.462 24/02/27,18:09:50,17,10,1, 11.9,1,1, 2.693, 10613.806, 377.002, 52747.551 24/02/27,18:09:50,18,10,1, 11.9,1,1, 2.693, 10613.788, 377.001, 52747.530 24/02/27,18:09:50,19,10,1, 11.9,1,1, 2.693, 10613.793, 376.998, 52747.493 24/02/27,18:09:51,00,08,1, 11.9,1,1, 2.699, 10613.786, 376.998, 52747.493 24/02/27,18:09:51,01,08,1, 11.9,1,1, 2.699, 10613.765, 377.042, 52747.540 24/02/27,18:09:51,02,08,1, 11.9,1,1, 2.699, 10613.754, 377.044, 52747.532 24/02/27,18:09:51,03,08,1, 11.9,1,1, 2.699, 10613.744, 377.040, 52747.559 24/02/27,18:09:51,04,08,1, 11.9,1,1, 2.699, 10613.717, 377.065, 52747.597 24/02/27,18:09:51,05,08,1, 11.9,1,1, 2.699, 10613.722, 377.047, 52747.626 24/02/27,18:09:51,06,08,1, 11.9,1,1, 2.699, 10613.712, 377.053, 52747.642 24/02/27,18:09:51,07,08,1, 11.9,1,1, 2.699, 10613.686, 377.079, 52747.616 24/02/27,18:09:51,08,08,1, 11.9,1,1, 2.699, 10613.689, 377.068, 52747.661 24/02/27,18:09:51,09,08,1, 11.9,1,1, 2.699, 10613.659, 377.074, 52747.610 24/02/27,18:09:51,10,08,1, 11.9,1,1, 2.699, 10613.650, 377.073, 52747.580 24/02/27,18:09:51,11,08,1, 11.9,1,1, 2.699, 10613.668, 377.102, 52747.658 24/02/27,18:09:51,12,08,1, 11.9,1,1, 2.699, 10613.630, 377.118, 52747.694 24/02/27,18:09:51,13,08,1, 11.9,1,1, 2.699, 10613.650, 377.127, 52747.665 24/02/27,18:09:51,14,08,1, 11.9,1,1, 2.699, 10613.627, 377.127, 52747.688 24/02/27,18:09:51,15,08,1, 11.9,1,1, 2.699, 10613.611, 377.126, 52747.760 24/02/27,18:09:51,16,08,1, 11.9,1,1, 2.699, 10613.563, 377.121, 52747.673 24/02/27,18:09:51,17,08,1, 11.9,1,1, 2.699, 10613.577, 377.140, 52747.685 24/02/27,18:09:51,18,08,1, 11.9,1,1, 2.699, 10613.572, 377.157, 52747.799 24/02/27,18:09:51,19,08,1, 11.9,1,1, 2.699, 10613.556, 377.169, 52747.741 24/02/27,18:09:52,00,09,1, 12.0,1,1, 2.699, 10613.552, 377.169, 52747.741 24/02/27,18:09:52,01,09,1, 12.0,1,1, 2.699, 10613.543, 377.178, 52747.752 24/02/27,18:09:52,02,09,1, 12.0,1,1, 2.699, 10613.526, 377.199, 52747.823 24/02/27,18:09:52,03,09,1, 12.0,1,1, 2.699, 10613.511, 377.191, 52747.781 24/02/27,18:09:52,04,09,1, 12.0,1,1, 2.699, 10613.536, 377.199, 52747.762 24/02/27,18:09:52,05,09,1, 12.0,1,1, 2.699, 10613.499, 377.203, 52747.825 24/02/27,18:09:52,06,09,1, 12.0,1,1, 2.699, 10613.479, 377.217, 52747.884 24/02/27,18:09:52,07,09,1, 12.0,1,1, 2.699, 10613.489, 377.219, 52747.819 24/02/27,18:09:52,08,09,1, 12.0,1,1, 2.699, 10613.482, 377.202, 52747.818 24/02/27,18:09:52,09,09,1, 12.0,1,1, 2.699, 10613.456, 377.223, 52747.878 24/02/27,18:09:52,10,09,1, 12.0,1,1, 2.699, 10613.471, 377.232, 52747.923 24/02/27,18:09:52,11,09,1, 12.0,1,1, 2.699, 10613.429, 377.250, 52747.867 24/02/27,18:09:52,12,09,1, 12.0,1,1, 2.699, 10613.432, 377.260, 52747.983 24/02/27,18:09:52,13,09,1, 12.0,1,1, 2.699, 10613.440, 377.286, 52747.982 24/02/27,18:09:52,14,09,1, 12.0,1,1, 2.699, 10613.420, 377.268, 52747.934 24/02/27,18:09:52,15,09,1, 12.0,1,1, 2.699, 10613.409, 377.272, 52747.984 24/02/27,18:09:52,16,09,1, 12.0,1,1, 2.699, 10613.396, 377.282, 52747.937 24/02/27,18:09:52,17,09,1, 12.0,1,1, 2.699, 10613.380, 377.309, 52748.001 24/02/27,18:09:52,18,09,1, 12.0,1,1, 2.699, 10613.380, 377.294, 52747.912 24/02/27,18:09:52,19,09,1, 12.0,1,1, 2.699, 10613.373, 377.321, 52747.952 24/02/27,18:09:53,00,10,1, 11.9,1,1, 2.698, 10613.369, 377.321, 52747.952 24/02/27,18:09:53,01,10,1, 11.9,1,1, 2.698, 10613.316, 377.304, 52748.010 24/02/27,18:09:53,02,10,1, 11.9,1,1, 2.698, 10613.321, 377.300, 52748.007 24/02/27,18:09:53,03,10,1, 11.9,1,1, 2.698, 10613.301, 377.321, 52748.009 24/02/27,18:09:53,04,10,1, 11.9,1,1, 2.698, 10613.330, 377.327, 52747.957 24/02/27,18:09:53,05,10,1, 11.9,1,1, 2.698, 10613.293, 377.325, 52747.988 24/02/27,18:09:53,06,10,1, 11.9,1,1, 2.698, 10613.295, 377.321, 52747.995 24/02/27,18:09:53,07,10,1, 11.9,1,1, 2.698, 10613.268, 377.334, 52748.072 24/02/27,18:09:53,08,10,1, 11.9,1,1, 2.698, 10613.258, 377.334, 52748.048 24/02/27,18:09:53,09,10,1, 11.9,1,1, 2.698, 10613.268, 377.339, 52748.072 24/02/27,18:09:53,10,10,1, 11.9,1,1, 2.698, 10613.234, 377.334, 52748.024 24/02/27,18:09:53,11,10,1, 11.9,1,1, 2.698, 10613.221, 377.359, 52748.020 24/02/27,18:09:53,12,10,1, 11.9,1,1, 2.698, 10613.220, 377.371, 52748.043 24/02/27,18:09:53,13,10,1, 11.9,1,1, 2.698, 10613.224, 377.351, 52748.037 24/02/27,18:09:53,14,10,1, 11.9,1,1, 2.698, 10613.199, 377.366, 52748.140 24/02/27,18:09:53,15,10,1, 11.9,1,1, 2.698, 10613.173, 377.356, 52748.096 24/02/27,18:09:53,16,10,1, 11.9,1,1, 2.698, 10613.173, 377.349, 52748.083 24/02/27,18:09:53,17,10,1, 11.9,1,1, 2.698, 10613.164, 377.370, 52748.102 24/02/27,18:09:53,18,10,1, 11.9,1,1, 2.698, 10613.151, 377.386, 52748.128 24/02/27,18:09:53,19,10,1, 11.9,1,1, 2.698, 10613.142, 377.390, 52748.130 24/02/27,18:09:54,00,08,1, 11.8,1,1, 2.700, 10613.135, 377.390, 52748.130 24/02/27,18:09:54,01,08,1, 11.8,1,1, 2.700, 10613.085, 377.403, 52748.185 24/02/27,18:09:54,02,08,1, 11.8,1,1, 2.700, 10613.068, 377.407, 52748.173 24/02/27,18:09:54,03,08,1, 11.8,1,1, 2.700, 10613.073, 377.411, 52748.220 24/02/27,18:09:54,04,08,1, 11.8,1,1, 2.700, 10613.081, 377.421, 52748.234 24/02/27,18:09:54,05,08,1, 11.8,1,1, 2.700, 10613.040, 377.418, 52748.224 24/02/27,18:09:54,06,08,1, 11.8,1,1, 2.700, 10613.036, 377.404, 52748.187 24/02/27,18:09:54,07,08,1, 11.8,1,1, 2.700, 10613.026, 377.431, 52748.247 24/02/27,18:09:54,08,08,1, 11.8,1,1, 2.700, 10613.019, 377.423, 52748.198 24/02/27,18:09:54,09,08,1, 11.8,1,1, 2.700, 10613.023, 377.453, 52748.264 24/02/27,18:09:54,10,08,1, 11.8,1,1, 2.700, 10613.002, 377.458, 52748.281 24/02/27,18:09:54,11,08,1, 11.8,1,1, 2.700, 10612.966, 377.470, 52748.318 24/02/27,18:09:54,12,08,1, 11.8,1,1, 2.700, 10612.938, 377.446, 52748.252 24/02/27,18:09:54,13,08,1, 11.8,1,1, 2.700, 10612.942, 377.477, 52748.279 24/02/27,18:09:54,14,08,1, 11.8,1,1, 2.700, 10612.919, 377.489, 52748.279 24/02/27,18:09:54,15,08,1, 11.8,1,1, 2.700, 10612.907, 377.481, 52748.338 24/02/27,18:09:54,16,08,1, 11.8,1,1, 2.700, 10612.912, 377.516, 52748.342 24/02/27,18:09:54,17,08,1, 11.8,1,1, 2.700, 10612.873, 377.521, 52748.345 24/02/27,18:09:54,18,08,1, 11.8,1,1, 2.700, 10612.892, 377.505, 52748.361 24/02/27,18:09:54,19,08,1, 11.8,1,1, 2.700, 10612.861, 377.509, 52748.396 24/02/27,18:09:55,00,09,1, 11.9,1,1, 2.700, 10612.860, 377.509, 52748.396 24/02/27,18:09:55,01,09,1, 11.9,1,1, 2.700, 10612.842, 377.531, 52748.427 24/02/27,18:09:55,02,09,1, 11.9,1,1, 2.700, 10612.807, 377.515, 52748.366 24/02/27,18:09:55,03,09,1, 11.9,1,1, 2.700, 10612.797, 377.556, 52748.359 24/02/27,18:09:55,04,09,1, 11.9,1,1, 2.700, 10612.808, 377.541, 52748.429 24/02/27,18:09:55,05,09,1, 11.9,1,1, 2.700, 10612.768, 377.565, 52748.449 24/02/27,18:09:55,06,09,1, 11.9,1,1, 2.700, 10612.774, 377.590, 52748.381 24/02/27,18:09:55,07,09,1, 11.9,1,1, 2.700, 10612.757, 377.601, 52748.445 24/02/27,18:09:55,08,09,1, 11.9,1,1, 2.700, 10612.737, 377.585, 52748.397 24/02/27,18:09:55,09,09,1, 11.9,1,1, 2.700, 10612.722, 377.630, 52748.477 24/02/27,18:09:55,10,09,1, 11.9,1,1, 2.700, 10612.711, 377.614, 52748.392 24/02/27,18:09:55,11,09,1, 11.9,1,1, 2.700, 10612.707, 377.641, 52748.467 24/02/27,18:09:55,12,09,1, 11.9,1,1, 2.700, 10612.706, 377.635, 52748.536 24/02/27,18:09:55,13,09,1, 11.9,1,1, 2.700, 10612.661, 377.635, 52748.556 24/02/27,18:09:55,14,09,1, 11.9,1,1, 2.700, 10612.645, 377.648, 52748.532 24/02/27,18:09:55,15,09,1, 11.9,1,1, 2.700, 10612.667, 377.647, 52748.443 24/02/27,18:09:55,16,09,1, 11.9,1,1, 2.700, 10612.636, 377.663, 52748.581 24/02/27,18:09:55,17,09,1, 11.9,1,1, 2.700, 10612.621, 377.685, 52748.531 24/02/27,18:09:55,18,09,1, 11.9,1,1, 2.700, 10612.611, 377.695, 52748.599 24/02/27,18:09:55,19,09,1, 11.9,1,1, 2.700, 10612.598, 377.682, 52748.632 24/02/27,18:09:56,00,09,1, 12.0,1,1, 2.696, 10612.593, 377.682, 52748.632 24/02/27,18:09:56,01,09,1, 12.0,1,1, 2.696, 10612.586, 377.697, 52748.581 24/02/27,18:09:56,02,09,1, 12.0,1,1, 2.696, 10612.557, 377.707, 52748.611 24/02/27,18:09:56,03,09,1, 12.0,1,1, 2.696, 10612.558, 377.724, 52748.607 24/02/27,18:09:56,04,09,1, 12.0,1,1, 2.696, 10612.557, 377.734, 52748.637 24/02/27,18:09:56,05,09,1, 12.0,1,1, 2.696, 10612.503, 377.751, 52748.752 24/02/27,18:09:56,06,09,1, 12.0,1,1, 2.696, 10612.524, 377.740, 52748.706 24/02/27,18:09:56,07,09,1, 12.0,1,1, 2.696, 10612.512, 377.744, 52748.649 24/02/27,18:09:56,08,09,1, 12.0,1,1, 2.696, 10612.483, 377.751, 52748.665 24/02/27,18:09:56,09,09,1, 12.0,1,1, 2.696, 10612.492, 377.753, 52748.719 24/02/27,18:09:56,10,09,1, 12.0,1,1, 2.696, 10612.478, 377.772, 52748.682 24/02/27,18:09:56,11,09,1, 12.0,1,1, 2.696, 10612.485, 377.766, 52748.714 24/02/27,18:09:56,12,09,1, 12.0,1,1, 2.696, 10612.455, 377.769, 52748.766 24/02/27,18:09:56,13,09,1, 12.0,1,1, 2.696, 10612.450, 377.783, 52748.688 24/02/27,18:09:56,14,09,1, 12.0,1,1, 2.696, 10612.421, 377.789, 52748.734 24/02/27,18:09:56,15,09,1, 12.0,1,1, 2.696, 10612.450, 377.802, 52748.801 24/02/27,18:09:56,16,09,1, 12.0,1,1, 2.696, 10612.394, 377.798, 52748.732 24/02/27,18:09:56,17,09,1, 12.0,1,1, 2.696, 10612.383, 377.808, 52748.752 24/02/27,18:09:56,18,09,1, 12.0,1,1, 2.696, 10612.402, 377.834, 52748.747 24/02/27,18:09:56,19,09,1, 12.0,1,1, 2.696, 10612.376, 377.826, 52748.776 24/02/27,18:09:57,00,08,1, 11.9,1,1, 2.698, 10612.376, 377.826, 52748.776 24/02/27,18:09:57,01,08,1, 11.9,1,1, 2.698, 10612.367, 377.850, 52748.873 24/02/27,18:09:57,02,08,1, 11.9,1,1, 2.698, 10612.346, 377.888, 52749.019 24/02/27,18:09:57,03,08,1, 11.9,1,1, 2.698, 10612.336, 377.894, 52748.981 24/02/27,18:09:57,04,08,1, 11.9,1,1, 2.698, 10612.366, 377.926, 52749.008 24/02/27,18:09:57,05,08,1, 11.9,1,1, 2.698, 10612.333, 377.894, 52748.967 24/02/27,18:09:57,06,08,1, 11.9,1,1, 2.698, 10612.293, 377.905, 52748.978 24/02/27,18:09:57,07,08,1, 11.9,1,1, 2.698, 10612.317, 377.931, 52749.008 24/02/27,18:09:57,08,08,1, 11.9,1,1, 2.698, 10612.269, 377.910, 52748.996 24/02/27,18:09:57,09,08,1, 11.9,1,1, 2.698, 10612.270, 377.934, 52749.133 24/02/27,18:09:57,10,08,1, 11.9,1,1, 2.698, 10612.270, 377.945, 52749.122 24/02/27,18:09:57,11,08,1, 11.9,1,1, 2.698, 10612.258, 377.938, 52749.035 24/02/27,18:09:57,12,08,1, 11.9,1,1, 2.698, 10612.265, 377.930, 52749.132 24/02/27,18:09:57,13,08,1, 11.9,1,1, 2.698, 10612.249, 377.949, 52749.082 24/02/27,18:09:57,14,08,1, 11.9,1,1, 2.698, 10612.220, 377.960, 52749.121 24/02/27,18:09:57,15,08,1, 11.9,1,1, 2.698, 10612.220, 377.984, 52749.090 24/02/27,18:09:57,16,08,1, 11.9,1,1, 2.698, 10612.199, 377.982, 52749.177 24/02/27,18:09:57,17,08,1, 11.9,1,1, 2.698, 10612.215, 378.002, 52749.085 24/02/27,18:09:57,18,08,1, 11.9,1,1, 2.698, 10612.185, 378.005, 52749.156 24/02/27,18:09:57,19,08,1, 11.9,1,1, 2.698, 10612.184, 378.012, 52749.145 24/02/27,18:09:58,00,08,1, 11.9,1,1, 2.698, 10612.184, 378.012, 52749.145 24/02/27,18:09:58,01,08,1, 11.9,1,1, 2.698, 10612.190, 378.014, 52749.187 24/02/27,18:09:58,02,08,1, 11.9,1,1, 2.698, 10612.153, 378.038, 52749.185 24/02/27,18:09:58,03,08,1, 11.9,1,1, 2.698, 10612.146, 378.030, 52749.163 24/02/27,18:09:58,04,08,1, 11.9,1,1, 2.698, 10612.148, 378.058, 52749.176 24/02/27,18:09:58,05,08,1, 11.9,1,1, 2.698, 10612.124, 378.082, 52749.238 24/02/27,18:09:58,06,08,1, 11.9,1,1, 2.698, 10612.125, 378.077, 52749.192 24/02/27,18:09:58,07,08,1, 11.9,1,1, 2.698, 10612.109, 378.080, 52749.251 24/02/27,18:09:58,08,08,1, 11.9,1,1, 2.698, 10612.109, 378.079, 52749.262 24/02/27,18:09:58,09,08,1, 11.9,1,1, 2.698, 10612.103, 378.062, 52749.254 24/02/27,18:09:58,10,08,1, 11.9,1,1, 2.698, 10612.067, 378.111, 52749.253 24/02/27,18:09:58,11,08,1, 11.9,1,1, 2.698, 10612.072, 378.105, 52749.317 24/02/27,18:09:58,12,08,1, 11.9,1,1, 2.698, 10612.070, 378.119, 52749.336 24/02/27,18:09:58,13,08,1, 11.9,1,1, 2.698, 10612.048, 378.138, 52749.289 24/02/27,18:09:58,14,08,1, 11.9,1,1, 2.698, 10612.031, 378.148, 52749.285 24/02/27,18:09:58,15,08,1, 11.9,1,1, 2.698, 10612.040, 378.153, 52749.332 24/02/27,18:09:58,16,08,1, 11.9,1,1, 2.698, 10612.038, 378.138, 52749.330 24/02/27,18:09:58,17,08,1, 11.9,1,1, 2.698, 10612.024, 378.165, 52749.451 24/02/27,18:09:58,18,08,1, 11.9,1,1, 2.698, 10611.983, 378.194, 52749.442 24/02/27,18:09:58,19,08,1, 11.9,1,1, 2.698, 10612.017, 378.186, 52749.363 24/02/27,18:09:59,00,08,1, 11.9,1,1, 2.699, 10612.009, 378.186, 52749.363 24/02/27,18:09:59,01,08,1, 11.9,1,1, 2.699, 10611.965, 378.202, 52749.435 24/02/27,18:09:59,02,08,1, 11.9,1,1, 2.699, 10611.949, 378.223, 52749.416 24/02/27,18:09:59,03,08,1, 11.9,1,1, 2.699, 10611.945, 378.223, 52749.472 24/02/27,18:09:59,04,08,1, 11.9,1,1, 2.699, 10611.959, 378.232, 52749.475 24/02/27,18:09:59,05,08,1, 11.9,1,1, 2.699, 10611.954, 378.225, 52749.396 24/02/27,18:09:59,06,08,1, 11.9,1,1, 2.699, 10611.950, 378.249, 52749.497 24/02/27,18:09:59,07,08,1, 11.9,1,1, 2.699, 10611.937, 378.248, 52749.465 24/02/27,18:09:59,08,08,1, 11.9,1,1, 2.699, 10611.936, 378.251, 52749.500 24/02/27,18:09:59,09,08,1, 11.9,1,1, 2.699, 10611.922, 378.271, 52749.476 24/02/27,18:09:59,10,08,1, 11.9,1,1, 2.699, 10611.935, 378.256, 52749.471 24/02/27,18:09:59,11,08,1, 11.9,1,1, 2.699, 10611.913, 378.300, 52749.526 24/02/27,18:09:59,12,08,1, 11.9,1,1, 2.699, 10611.910, 378.290, 52749.527 24/02/27,18:09:59,13,08,1, 11.9,1,1, 2.699, 10611.896, 378.257, 52749.480 24/02/27,18:09:59,14,08,1, 11.9,1,1, 2.699, 10611.912, 378.295, 52749.521 24/02/27,18:09:59,15,08,1, 11.9,1,1, 2.699, 10611.896, 378.295, 52749.620 24/02/27,18:09:59,16,08,1, 11.9,1,1, 2.699, 10611.878, 378.282, 52749.589 24/02/27,18:09:59,17,08,1, 11.9,1,1, 2.699, 10611.872, 378.303, 52749.526 24/02/27,18:09:59,18,08,1, 11.9,1,1, 2.699, 10611.858, 378.303, 52749.543 24/02/27,18:09:59,19,08,1, 11.9,1,1, 2.699, 10611.866, 378.323, 52749.582 24/02/27,18:10:00,00,08,1, 11.9,1,1, 2.698, 10611.858, 378.323, 52749.582 24/02/27,18:10:00,01,08,1, 11.9,1,1, 2.698, 10611.808, 378.330, 52749.691 24/02/27,18:10:00,02,08,1, 11.9,1,1, 2.698, 10611.837, 378.298, 52749.368 24/02/27,18:10:00,03,08,1, 11.9,1,1, 2.698, 10611.825, 378.306, 52749.537 24/02/27,18:10:00,04,08,1, 11.9,1,1, 2.698, 10611.819, 378.334, 52749.484 24/02/27,18:10:00,05,08,1, 11.9,1,1, 2.698, 10611.774, 378.320, 52749.487 24/02/27,18:10:00,06,08,1, 11.9,1,1, 2.698, 10611.778, 378.348, 52749.524 24/02/27,18:10:00,07,08,1, 11.9,1,1, 2.698, 10611.753, 378.357, 52749.469 24/02/27,18:10:00,08,08,1, 11.9,1,1, 2.698, 10611.748, 378.372, 52749.510 24/02/27,18:10:00,09,08,1, 11.9,1,1, 2.698, 10611.727, 378.367, 52749.576 24/02/27,18:10:00,10,08,1, 11.9,1,1, 2.698, 10611.750, 378.385, 52749.613 24/02/27,18:10:00,11,08,1, 11.9,1,1, 2.698, 10611.751, 378.411, 52749.565 24/02/27,18:10:00,12,08,1, 11.9,1,1, 2.698, 10611.735, 378.386, 52749.551 24/02/27,18:10:00,13,08,1, 11.9,1,1, 2.698, 10611.705, 378.415, 52749.565 24/02/27,18:10:00,14,08,1, 11.9,1,1, 2.698, 10611.715, 378.420, 52749.606 24/02/27,18:10:00,15,08,1, 11.9,1,1, 2.698, 10611.722, 378.431, 52749.614 24/02/27,18:10:00,16,08,1, 11.9,1,1, 2.698, 10611.697, 378.443, 52749.711 24/02/27,18:10:00,17,08,1, 11.9,1,1, 2.698, 10611.684, 378.482, 52749.683 24/02/27,18:10:00,18,08,1, 11.9,1,1, 2.698, 10611.653, 378.472, 52749.614 24/02/27,18:10:00,19,08,1, 11.9,1,1, 2.698, 10611.675, 378.465, 52749.654 24/02/27,18:10:01,00,08,1, 12.0,1,1, 2.696, 10611.675, 378.465, 52749.654 24/02/27,18:10:01,01,08,1, 12.0,1,1, 2.696, 10611.645, 378.503, 52749.684 24/02/27,18:10:01,02,08,1, 12.0,1,1, 2.696, 10611.644, 378.519, 52749.748 24/02/27,18:10:01,03,08,1, 12.0,1,1, 2.696, 10611.635, 378.532, 52749.776 24/02/27,18:10:01,04,08,1, 12.0,1,1, 2.696, 10611.613, 378.548, 52749.788 24/02/27,18:10:01,05,08,1, 12.0,1,1, 2.696, 10611.610, 378.509, 52749.685 24/02/27,18:10:01,06,08,1, 12.0,1,1, 2.696, 10611.590, 378.543, 52749.751 24/02/27,18:10:01,07,08,1, 12.0,1,1, 2.696, 10611.592, 378.575, 52749.751 24/02/27,18:10:01,08,08,1, 12.0,1,1, 2.696, 10611.558, 378.565, 52749.798 24/02/27,18:10:01,09,08,1, 12.0,1,1, 2.696, 10611.588, 378.580, 52749.727 24/02/27,18:10:01,10,08,1, 12.0,1,1, 2.696, 10611.572, 378.579, 52749.735 24/02/27,18:10:01,11,08,1, 12.0,1,1, 2.696, 10611.544, 378.575, 52749.735 24/02/27,18:10:01,12,08,1, 12.0,1,1, 2.696, 10611.549, 378.592, 52749.812 24/02/27,18:10:01,13,08,1, 12.0,1,1, 2.696, 10611.550, 378.640, 52749.761 24/02/27,18:10:01,14,08,1, 12.0,1,1, 2.696, 10611.512, 378.647, 52749.872 24/02/27,18:10:01,15,08,1, 12.0,1,1, 2.696, 10611.508, 378.639, 52749.863 24/02/27,18:10:01,16,08,1, 12.0,1,1, 2.696, 10611.507, 378.650, 52749.870 24/02/27,18:10:01,17,08,1, 12.0,1,1, 2.696, 10611.488, 378.675, 52749.947 24/02/27,18:10:01,18,08,1, 12.0,1,1, 2.696, 10611.481, 378.677, 52749.908 24/02/27,18:10:01,19,08,1, 12.0,1,1, 2.696, 10611.473, 378.670, 52749.886 24/02/27,18:10:02,00,08,1, 11.9,1,1, 2.695, 10611.466, 378.670, 52749.886 24/02/27,18:10:02,01,08,1, 11.9,1,1, 2.695, 10611.447, 378.696, 52749.896 24/02/27,18:10:02,02,08,1, 11.9,1,1, 2.695, 10611.398, 378.704, 52749.903 24/02/27,18:10:02,03,08,1, 11.9,1,1, 2.695, 10611.433, 378.730, 52749.952 24/02/27,18:10:02,04,08,1, 11.9,1,1, 2.695, 10611.411, 378.734, 52749.939 24/02/27,18:10:02,05,08,1, 11.9,1,1, 2.695, 10611.407, 378.725, 52749.924 24/02/27,18:10:02,06,08,1, 11.9,1,1, 2.695, 10611.387, 378.731, 52749.962 24/02/27,18:10:02,07,08,1, 11.9,1,1, 2.695, 10611.340, 378.760, 52749.997 24/02/27,18:10:02,08,08,1, 11.9,1,1, 2.695, 10611.353, 378.768, 52749.944 24/02/27,18:10:02,09,08,1, 11.9,1,1, 2.695, 10611.380, 378.791, 52749.983 24/02/27,18:10:02,10,08,1, 11.9,1,1, 2.695, 10611.334, 378.798, 52750.063 24/02/27,18:10:02,11,08,1, 11.9,1,1, 2.695, 10611.315, 378.805, 52749.993 24/02/27,18:10:02,12,08,1, 11.9,1,1, 2.695, 10611.315, 378.816, 52750.097 24/02/27,18:10:02,13,08,1, 11.9,1,1, 2.695, 10611.309, 378.824, 52750.037 24/02/27,18:10:02,14,08,1, 11.9,1,1, 2.695, 10611.286, 378.841, 52750.026 24/02/27,18:10:02,15,08,1, 11.9,1,1, 2.695, 10611.258, 378.834, 52750.103 24/02/27,18:10:02,16,08,1, 11.9,1,1, 2.695, 10611.280, 378.890, 52750.093 24/02/27,18:10:02,17,08,1, 11.9,1,1, 2.695, 10611.260, 378.892, 52750.132 24/02/27,18:10:02,18,08,1, 11.9,1,1, 2.695, 10611.242, 378.886, 52750.203 24/02/27,18:10:02,19,08,1, 11.9,1,1, 2.695, 10611.226, 378.904, 52750.131 24/02/27,18:10:03,00,09,1, 11.8,1,1, 2.699, 10611.224, 378.904, 52750.131 24/02/27,18:10:03,01,09,1, 11.8,1,1, 2.699, 10611.186, 378.910, 52750.144 24/02/27,18:10:03,02,09,1, 11.8,1,1, 2.699, 10611.174, 378.956, 52750.134 24/02/27,18:10:03,03,09,1, 11.8,1,1, 2.699, 10611.142, 378.975, 52750.227 24/02/27,18:10:03,04,09,1, 11.8,1,1, 2.699, 10611.155, 378.980, 52750.250 24/02/27,18:10:03,05,09,1, 11.8,1,1, 2.699, 10611.135, 378.974, 52750.225 24/02/27,18:10:03,06,09,1, 11.8,1,1, 2.699, 10611.124, 378.998, 52750.202 24/02/27,18:10:03,07,09,1, 11.8,1,1, 2.699, 10611.122, 379.035, 52750.219 24/02/27,18:10:03,08,09,1, 11.8,1,1, 2.699, 10611.127, 379.024, 52750.302 24/02/27,18:10:03,09,09,1, 11.8,1,1, 2.699, 10611.101, 379.046, 52750.273 24/02/27,18:10:03,10,09,1, 11.8,1,1, 2.699, 10611.095, 379.050, 52750.275 24/02/27,18:10:03,11,09,1, 11.8,1,1, 2.699, 10611.090, 379.072, 52750.276 24/02/27,18:10:03,12,09,1, 11.8,1,1, 2.699, 10611.056, 379.066, 52750.292 24/02/27,18:10:03,13,09,1, 11.8,1,1, 2.699, 10611.032, 379.087, 52750.382 24/02/27,18:10:03,14,09,1, 11.8,1,1, 2.699, 10611.032, 379.113, 52750.319 24/02/27,18:10:03,15,09,1, 11.8,1,1, 2.699, 10611.010, 379.124, 52750.379 24/02/27,18:10:03,16,09,1, 11.8,1,1, 2.699, 10611.023, 379.123, 52750.312 24/02/27,18:10:03,17,09,1, 11.8,1,1, 2.699, 10611.014, 379.140, 52750.403 24/02/27,18:10:03,18,09,1, 11.8,1,1, 2.699, 10610.973, 379.138, 52750.403 24/02/27,18:10:03,19,09,1, 11.8,1,1, 2.699, 10610.965, 379.158, 52750.436 24/02/27,18:10:04,00,10,1, 12.0,1,1, 2.696, 10610.957, 379.158, 52750.436 24/02/27,18:10:04,01,10,1, 12.0,1,1, 2.696, 10610.947, 379.177, 52750.403 24/02/27,18:10:04,02,10,1, 12.0,1,1, 2.696, 10610.945, 379.208, 52750.459 24/02/27,18:10:04,03,10,1, 12.0,1,1, 2.696, 10610.949, 379.198, 52750.432 24/02/27,18:10:04,04,10,1, 12.0,1,1, 2.696, 10610.948, 379.219, 52750.459 24/02/27,18:10:04,05,10,1, 12.0,1,1, 2.696, 10610.900, 379.225, 52750.476 24/02/27,18:10:04,06,10,1, 12.0,1,1, 2.696, 10610.930, 379.239, 52750.507 24/02/27,18:10:04,07,10,1, 12.0,1,1, 2.696, 10610.923, 379.253, 52750.539 24/02/27,18:10:04,08,10,1, 12.0,1,1, 2.696, 10610.888, 379.300, 52750.537 24/02/27,18:10:04,09,10,1, 12.0,1,1, 2.696, 10610.890, 379.284, 52750.562 24/02/27,18:10:04,10,10,1, 12.0,1,1, 2.696, 10610.862, 379.300, 52750.521 24/02/27,18:10:04,11,10,1, 12.0,1,1, 2.696, 10610.873, 379.319, 52750.583 24/02/27,18:10:04,12,10,1, 12.0,1,1, 2.696, 10610.848, 379.334, 52750.565 24/02/27,18:10:04,13,10,1, 12.0,1,1, 2.696, 10610.863, 379.348, 52750.670 24/02/27,18:10:04,14,10,1, 12.0,1,1, 2.696, 10610.826, 379.356, 52750.617 24/02/27,18:10:04,15,10,1, 12.0,1,1, 2.696, 10610.822, 379.368, 52750.580 24/02/27,18:10:04,16,10,1, 12.0,1,1, 2.696, 10610.835, 379.386, 52750.625 24/02/27,18:10:04,17,10,1, 12.0,1,1, 2.696, 10610.793, 379.392, 52750.606 24/02/27,18:10:04,18,10,1, 12.0,1,1, 2.696, 10610.792, 379.412, 52750.588 24/02/27,18:10:04,19,10,1, 12.0,1,1, 2.696, 10610.791, 379.430, 52750.615 24/02/27,18:10:05,00,08,1, 11.9,1,1, 2.698, 10610.790, 379.430, 52750.615 24/02/27,18:10:05,01,08,1, 11.9,1,1, 2.698, 10610.779, 379.427, 52750.623 24/02/27,18:10:05,02,08,1, 11.9,1,1, 2.698, 10610.790, 379.429, 52750.744 24/02/27,18:10:05,03,08,1, 11.9,1,1, 2.698, 10610.789, 379.461, 52750.719 24/02/27,18:10:05,04,08,1, 11.9,1,1, 2.698, 10610.776, 379.476, 52750.676 24/02/27,18:10:05,05,08,1, 11.9,1,1, 2.698, 10610.777, 379.472, 52750.704 24/02/27,18:10:05,06,08,1, 11.9,1,1, 2.698, 10610.740, 379.518, 52750.811 24/02/27,18:10:05,07,08,1, 11.9,1,1, 2.698, 10610.750, 379.506, 52750.755 24/02/27,18:10:05,08,08,1, 11.9,1,1, 2.698, 10610.725, 379.502, 52750.784 24/02/27,18:10:05,09,08,1, 11.9,1,1, 2.698, 10610.733, 379.534, 52750.738 24/02/27,18:10:05,10,08,1, 11.9,1,1, 2.698, 10610.698, 379.553, 52750.819 24/02/27,18:10:05,11,08,1, 11.9,1,1, 2.698, 10610.703, 379.544, 52750.734 24/02/27,18:10:05,12,08,1, 11.9,1,1, 2.698, 10610.696, 379.561, 52750.883 24/02/27,18:10:05,13,08,1, 11.9,1,1, 2.698, 10610.721, 379.565, 52750.701 24/02/27,18:10:05,14,08,1, 11.9,1,1, 2.698, 10610.675, 379.596, 52750.811 24/02/27,18:10:05,15,08,1, 11.9,1,1, 2.698, 10610.689, 379.608, 52750.880 24/02/27,18:10:05,16,08,1, 11.9,1,1, 2.698, 10610.680, 379.612, 52750.778 24/02/27,18:10:05,17,08,1, 11.9,1,1, 2.698, 10610.677, 379.630, 52750.909 24/02/27,18:10:05,18,08,1, 11.9,1,1, 2.698, 10610.672, 379.640, 52750.875 24/02/27,18:10:05,19,08,1, 11.9,1,1, 2.698, 10610.645, 379.630, 52750.862 24/02/27,18:10:06,00,09,1, 11.9,1,1, 2.697, 10610.640, 379.630, 52750.862 24/02/27,18:10:06,01,09,1, 11.9,1,1, 2.697, 10610.612, 379.653, 52750.909 24/02/27,18:10:06,02,09,1, 11.9,1,1, 2.697, 10610.648, 379.652, 52750.910 24/02/27,18:10:06,03,09,1, 11.9,1,1, 2.697, 10610.609, 379.679, 52750.983 24/02/27,18:10:06,04,09,1, 11.9,1,1, 2.697, 10610.625, 379.695, 52750.937 24/02/27,18:10:06,05,09,1, 11.9,1,1, 2.697, 10610.592, 379.713, 52750.974 24/02/27,18:10:06,06,09,1, 11.9,1,1, 2.697, 10610.602, 379.740, 52750.978 24/02/27,18:10:06,07,09,1, 11.9,1,1, 2.697, 10610.585, 379.761, 52750.981 24/02/27,18:10:06,08,09,1, 11.9,1,1, 2.697, 10610.574, 379.749, 52750.991 24/02/27,18:10:06,09,09,1, 11.9,1,1, 2.697, 10610.570, 379.765, 52750.996 24/02/27,18:10:06,10,09,1, 11.9,1,1, 2.697, 10610.556, 379.790, 52751.005 24/02/27,18:10:06,11,09,1, 11.9,1,1, 2.697, 10610.565, 379.777, 52750.860 24/02/27,18:10:06,12,09,1, 11.9,1,1, 2.697, 10610.519, 379.793, 52751.138 24/02/27,18:10:06,13,09,1, 11.9,1,1, 2.697, 10610.527, 379.790, 52751.066 24/02/27,18:10:06,14,09,1, 11.9,1,1, 2.697, 10610.505, 379.828, 52751.141 24/02/27,18:10:06,15,09,1, 11.9,1,1, 2.697, 10610.523, 379.828, 52751.051 24/02/27,18:10:06,16,09,1, 11.9,1,1, 2.697, 10610.487, 379.840, 52751.153 24/02/27,18:10:06,17,09,1, 11.9,1,1, 2.697, 10610.504, 379.864, 52751.090 24/02/27,18:10:06,18,09,1, 11.9,1,1, 2.697, 10610.476, 379.875, 52751.152 24/02/27,18:10:06,19,09,1, 11.9,1,1, 2.697, 10610.473, 379.885, 52751.146 24/02/27,18:10:07,00,09,1, 11.9,1,1, 2.696, 10610.465, 379.885, 52751.146 24/02/27,18:10:07,01,09,1, 11.9,1,1, 2.696, 10610.461, 379.891, 52751.175 24/02/27,18:10:07,02,09,1, 11.9,1,1, 2.696, 10610.453, 379.904, 52751.182 24/02/27,18:10:07,03,09,1, 11.9,1,1, 2.696, 10610.433, 379.909, 52751.168 24/02/27,18:10:07,04,09,1, 11.9,1,1, 2.696, 10610.438, 379.968, 52751.269 24/02/27,18:10:07,05,09,1, 11.9,1,1, 2.696, 10610.432, 379.957, 52751.220 24/02/27,18:10:07,06,09,1, 11.9,1,1, 2.696, 10610.417, 379.958, 52751.205 24/02/27,18:10:07,07,09,1, 11.9,1,1, 2.696, 10610.406, 379.993, 52751.252 24/02/27,18:10:07,08,09,1, 11.9,1,1, 2.696, 10610.393, 380.021, 52751.302 24/02/27,18:10:07,09,09,1, 11.9,1,1, 2.696, 10610.378, 380.011, 52751.262 24/02/27,18:10:07,10,09,1, 11.9,1,1, 2.696, 10610.352, 380.040, 52751.319 24/02/27,18:10:07,11,09,1, 11.9,1,1, 2.696, 10610.368, 380.051, 52751.353 24/02/27,18:10:07,12,09,1, 11.9,1,1, 2.696, 10610.344, 380.035, 52751.329 24/02/27,18:10:07,13,09,1, 11.9,1,1, 2.696, 10610.373, 380.054, 52751.356 24/02/27,18:10:07,14,09,1, 11.9,1,1, 2.696, 10610.326, 380.062, 52751.328 24/02/27,18:10:07,15,09,1, 11.9,1,1, 2.696, 10610.313, 380.092, 52751.375 24/02/27,18:10:07,16,09,1, 11.9,1,1, 2.696, 10610.329, 380.070, 52751.141 24/02/27,18:10:07,17,09,1, 11.9,1,1, 2.696, 10610.272, 380.127, 52751.244 24/02/27,18:10:07,18,09,1, 11.9,1,1, 2.696, 10610.316, 380.097, 52751.179 24/02/27,18:10:07,19,09,1, 11.9,1,1, 2.696, 10610.268, 380.138, 52751.482 24/02/27,18:10:08,00,09,1, 11.9,1,1, 2.699, 10610.265, 380.138, 52751.482 24/02/27,18:10:08,01,09,1, 11.9,1,1, 2.699, 10610.271, 380.178, 52751.400 24/02/27,18:10:08,02,09,1, 11.9,1,1, 2.699, 10610.234, 380.178, 52751.418 24/02/27,18:10:08,03,09,1, 11.9,1,1, 2.699, 10610.237, 380.199, 52751.525 24/02/27,18:10:08,04,09,1, 11.9,1,1, 2.699, 10610.230, 380.230, 52751.521 24/02/27,18:10:08,05,09,1, 11.9,1,1, 2.699, 10610.193, 380.214, 52751.517 24/02/27,18:10:08,06,09,1, 11.9,1,1, 2.699, 10610.174, 380.245, 52751.442 24/02/27,18:10:08,07,09,1, 11.9,1,1, 2.699, 10610.176, 380.234, 52751.491 24/02/27,18:10:08,08,09,1, 11.9,1,1, 2.699, 10610.158, 380.274, 52751.498 24/02/27,18:10:08,09,09,1, 11.9,1,1, 2.699, 10610.142, 380.250, 52751.560 24/02/27,18:10:08,10,09,1, 11.9,1,1, 2.699, 10610.132, 380.269, 52751.422 24/02/27,18:10:08,11,09,1, 11.9,1,1, 2.699, 10610.135, 380.291, 52751.715 24/02/27,18:10:08,12,09,1, 11.9,1,1, 2.699, 10610.119, 380.306, 52751.535 24/02/27,18:10:08,13,09,1, 11.9,1,1, 2.699, 10610.140, 380.286, 52751.458 24/02/27,18:10:08,14,09,1, 11.9,1,1, 2.699, 10610.087, 380.309, 52751.555 24/02/27,18:10:08,15,09,1, 11.9,1,1, 2.699, 10610.092, 380.357, 52751.687 24/02/27,18:10:08,16,09,1, 11.9,1,1, 2.699, 10610.089, 380.323, 52751.660 24/02/27,18:10:08,17,09,1, 11.9,1,1, 2.699, 10610.063, 380.367, 52751.602 24/02/27,18:10:08,18,09,1, 11.9,1,1, 2.699, 10610.029, 380.364, 52751.621 24/02/27,18:10:08,19,09,1, 11.9,1,1, 2.699, 10610.022, 380.377, 52751.707 24/02/27,18:10:09,00,09,1, 11.9,1,1, 2.698, 10610.014, 380.377, 52751.707 24/02/27,18:10:09,01,09,1, 11.9,1,1, 2.698, 10609.983, 380.408, 52751.706 24/02/27,18:10:09,02,09,1, 11.9,1,1, 2.698, 10609.968, 380.423, 52751.726 24/02/27,18:10:09,03,09,1, 11.9,1,1, 2.698, 10609.957, 380.411, 52751.689 24/02/27,18:10:09,04,09,1, 11.9,1,1, 2.698, 10609.967, 380.438, 52751.789 24/02/27,18:10:09,05,09,1, 11.9,1,1, 2.698, 10609.935, 380.453, 52751.802 24/02/27,18:10:09,06,09,1, 11.9,1,1, 2.698, 10609.926, 380.493, 52751.725 24/02/27,18:10:09,07,09,1, 11.9,1,1, 2.698, 10609.910, 380.505, 52751.771 24/02/27,18:10:09,08,09,1, 11.9,1,1, 2.698, 10609.943, 380.485, 52751.742 24/02/27,18:10:09,09,09,1, 11.9,1,1, 2.698, 10609.921, 380.527, 52751.776 24/02/27,18:10:09,10,09,1, 11.9,1,1, 2.698, 10609.922, 380.522, 52751.849 24/02/27,18:10:09,11,09,1, 11.9,1,1, 2.698, 10609.882, 380.516, 52751.858 24/02/27,18:10:09,12,09,1, 11.9,1,1, 2.698, 10609.877, 380.554, 52751.882 24/02/27,18:10:09,13,09,1, 11.9,1,1, 2.698, 10609.838, 380.560, 52751.804 24/02/27,18:10:09,14,09,1, 11.9,1,1, 2.698, 10609.856, 380.562, 52751.830 24/02/27,18:10:09,15,09,1, 11.9,1,1, 2.698, 10609.858, 380.588, 52751.831 24/02/27,18:10:09,16,09,1, 11.9,1,1, 2.698, 10609.848, 380.584, 52751.820 24/02/27,18:10:09,17,09,1, 11.9,1,1, 2.698, 10609.841, 380.622, 52751.911 24/02/27,18:10:09,18,09,1, 11.9,1,1, 2.698, 10609.799, 380.617, 52751.984 24/02/27,18:10:09,19,09,1, 11.9,1,1, 2.698, 10609.829, 380.609, 52751.916 24/02/27,18:10:10,00,09,1, 11.9,1,1, 2.696, 10609.822, 380.609, 52751.916 24/02/27,18:10:10,01,09,1, 11.9,1,1, 2.696, 10609.796, 380.647, 52751.972 24/02/27,18:10:10,02,09,1, 11.9,1,1, 2.696, 10609.790, 380.643, 52751.890 24/02/27,18:10:10,03,09,1, 11.9,1,1, 2.696, 10609.780, 380.655, 52751.936 24/02/27,18:10:10,04,09,1, 11.9,1,1, 2.696, 10609.799, 380.710, 52752.007 24/02/27,18:10:10,05,09,1, 11.9,1,1, 2.696, 10609.759, 380.697, 52751.976 24/02/27,18:10:10,06,09,1, 11.9,1,1, 2.696, 10609.747, 380.693, 52752.000 24/02/27,18:10:10,07,09,1, 11.9,1,1, 2.696, 10609.764, 380.728, 52752.018 24/02/27,18:10:10,08,09,1, 11.9,1,1, 2.696, 10609.753, 380.722, 52752.005 24/02/27,18:10:10,09,09,1, 11.9,1,1, 2.696, 10609.726, 380.732, 52752.055 24/02/27,18:10:10,10,09,1, 11.9,1,1, 2.696, 10609.721, 380.745, 52752.041 24/02/27,18:10:10,11,09,1, 11.9,1,1, 2.696, 10609.715, 380.745, 52752.024 24/02/27,18:10:10,12,09,1, 11.9,1,1, 2.696, 10609.698, 380.764, 52752.097 24/02/27,18:10:10,13,09,1, 11.9,1,1, 2.696, 10609.710, 380.782, 52752.054 24/02/27,18:10:10,14,09,1, 11.9,1,1, 2.696, 10609.709, 380.787, 52752.075 24/02/27,18:10:10,15,09,1, 11.9,1,1, 2.696, 10609.716, 380.806, 52752.088 24/02/27,18:10:10,16,09,1, 11.9,1,1, 2.696, 10609.663, 380.823, 52752.138 24/02/27,18:10:10,17,09,1, 11.9,1,1, 2.696, 10609.676, 380.856, 52752.133 24/02/27,18:10:10,18,09,1, 11.9,1,1, 2.696, 10609.681, 380.859, 52752.085 24/02/27,18:10:10,19,09,1, 11.9,1,1, 2.696, 10609.662, 380.859, 52752.180 24/02/27,18:10:11,00,10,1, 11.9,1,1, 2.698, 10609.655, 380.859, 52752.180 24/02/27,18:10:11,01,10,1, 11.9,1,1, 2.698, 10609.662, 380.880, 52752.215 24/02/27,18:10:11,02,10,1, 11.9,1,1, 2.698, 10609.641, 380.920, 52752.236 24/02/27,18:10:11,03,10,1, 11.9,1,1, 2.698, 10609.630, 380.909, 52752.222 24/02/27,18:10:11,04,10,1, 11.9,1,1, 2.698, 10609.615, 380.938, 52752.161 24/02/27,18:10:11,05,10,1, 11.9,1,1, 2.698, 10609.610, 380.915, 52752.271 24/02/27,18:10:11,06,10,1, 11.9,1,1, 2.698, 10609.623, 380.961, 52752.248 24/02/27,18:10:11,07,10,1, 11.9,1,1, 2.698, 10609.626, 380.982, 52752.283 24/02/27,18:10:11,08,10,1, 11.9,1,1, 2.698, 10609.630, 380.978, 52752.264 24/02/27,18:10:11,09,10,1, 11.9,1,1, 2.698, 10609.621, 380.977, 52752.231 24/02/27,18:10:11,10,10,1, 11.9,1,1, 2.698, 10609.577, 380.992, 52752.274 24/02/27,18:10:11,11,10,1, 11.9,1,1, 2.698, 10609.595, 381.005, 52752.316 24/02/27,18:10:11,12,10,1, 11.9,1,1, 2.698, 10609.586, 381.027, 52752.355 24/02/27,18:10:11,13,10,1, 11.9,1,1, 2.698, 10609.565, 381.040, 52752.375 24/02/27,18:10:11,14,10,1, 11.9,1,1, 2.698, 10609.590, 381.031, 52752.378 24/02/27,18:10:11,15,10,1, 11.9,1,1, 2.698, 10609.570, 381.031, 52752.420 24/02/27,18:10:11,16,10,1, 11.9,1,1, 2.698, 10609.569, 381.027, 52752.369 24/02/27,18:10:11,17,10,1, 11.9,1,1, 2.698, 10609.553, 381.058, 52752.363 24/02/27,18:10:11,18,10,1, 11.9,1,1, 2.698, 10609.541, 381.061, 52752.413 24/02/27,18:10:11,19,10,1, 11.9,1,1, 2.698, 10609.533, 381.079, 52752.445 24/02/27,18:10:12,00,08,1, 11.9,1,1, 2.700, 10609.530, 381.079, 52752.445 24/02/27,18:10:12,01,08,1, 11.9,1,1, 2.700, 10609.499, 381.086, 52752.457 24/02/27,18:10:12,02,08,1, 11.9,1,1, 2.700, 10609.508, 381.092, 52752.396 24/02/27,18:10:12,03,08,1, 11.9,1,1, 2.700, 10609.508, 381.075, 52752.439 24/02/27,18:10:12,04,08,1, 11.9,1,1, 2.700, 10609.500, 381.114, 52752.506 24/02/27,18:10:12,05,08,1, 11.9,1,1, 2.700, 10609.509, 381.130, 52752.481 24/02/27,18:10:12,06,08,1, 11.9,1,1, 2.700, 10609.458, 381.123, 52752.475 24/02/27,18:10:12,07,08,1, 11.9,1,1, 2.700, 10609.494, 381.160, 52752.471 24/02/27,18:10:12,08,08,1, 11.9,1,1, 2.700, 10609.469, 381.168, 52752.532 24/02/27,18:10:12,09,08,1, 11.9,1,1, 2.700, 10609.467, 381.150, 52752.568 24/02/27,18:10:12,10,08,1, 11.9,1,1, 2.700, 10609.466, 381.142, 52752.454 24/02/27,18:10:12,11,08,1, 11.9,1,1, 2.700, 10609.436, 381.169, 52752.545 24/02/27,18:10:12,12,08,1, 11.9,1,1, 2.700, 10609.466, 381.171, 52752.548 24/02/27,18:10:12,13,08,1, 11.9,1,1, 2.700, 10609.467, 381.214, 52752.544 24/02/27,18:10:12,14,08,1, 11.9,1,1, 2.700, 10609.450, 381.220, 52752.592 24/02/27,18:10:12,15,08,1, 11.9,1,1, 2.700, 10609.427, 381.218, 52752.611 24/02/27,18:10:12,16,08,1, 11.9,1,1, 2.700, 10609.453, 381.236, 52752.648 24/02/27,18:10:12,17,08,1, 11.9,1,1, 2.700, 10609.438, 381.276, 52752.611 24/02/27,18:10:12,18,08,1, 11.9,1,1, 2.700, 10609.391, 381.259, 52752.533 24/02/27,18:10:12,19,08,1, 11.9,1,1, 2.700, 10609.458, 381.272, 52752.607 24/02/27,18:10:13,00,08,1, 11.9,1,1, 2.695, 10609.455, 381.272, 52752.607 24/02/27,18:10:13,01,08,1, 11.9,1,1, 2.695, 10609.404, 381.283, 52752.659 24/02/27,18:10:13,02,08,1, 11.9,1,1, 2.695, 10609.408, 381.317, 52752.720 24/02/27,18:10:13,03,08,1, 11.9,1,1, 2.695, 10609.395, 381.330, 52752.722 24/02/27,18:10:13,04,08,1, 11.9,1,1, 2.695, 10609.405, 381.313, 52752.693 24/02/27,18:10:13,05,08,1, 11.9,1,1, 2.695, 10609.408, 381.339, 52752.742 24/02/27,18:10:13,06,08,1, 11.9,1,1, 2.695, 10609.397, 381.339, 52752.714 24/02/27,18:10:13,07,08,1, 11.9,1,1, 2.695, 10609.386, 381.363, 52752.742 24/02/27,18:10:13,08,08,1, 11.9,1,1, 2.695, 10609.393, 381.389, 52752.729 24/02/27,18:10:13,09,08,1, 11.9,1,1, 2.695, 10609.363, 381.375, 52752.791 24/02/27,18:10:13,10,08,1, 11.9,1,1, 2.695, 10609.367, 381.397, 52752.777 24/02/27,18:10:13,11,08,1, 11.9,1,1, 2.695, 10609.367, 381.396, 52752.770 24/02/27,18:10:13,12,08,1, 11.9,1,1, 2.695, 10609.363, 381.403, 52752.786 24/02/27,18:10:13,13,08,1, 11.9,1,1, 2.695, 10609.370, 381.403, 52752.864 24/02/27,18:10:13,14,08,1, 11.9,1,1, 2.695, 10609.356, 381.418, 52752.846 24/02/27,18:10:13,15,08,1, 11.9,1,1, 2.695, 10609.317, 381.419, 52752.875 24/02/27,18:10:13,16,08,1, 11.9,1,1, 2.695, 10609.352, 381.420, 52752.879 24/02/27,18:10:13,17,08,1, 11.9,1,1, 2.695, 10609.329, 381.471, 52752.975 24/02/27,18:10:13,18,08,1, 11.9,1,1, 2.695, 10609.333, 381.424, 52752.825 24/02/27,18:10:13,19,08,1, 11.9,1,1, 2.695, 10609.292, 381.465, 52752.872 24/02/27,18:10:14,00,08,1, 11.9,1,1, 2.696, 10609.288, 381.465, 52752.872 24/02/27,18:10:14,01,08,1, 11.9,1,1, 2.696, 10609.327, 381.484, 52752.955 24/02/27,18:10:14,02,08,1, 11.9,1,1, 2.696, 10609.289, 381.515, 52752.876 24/02/27,18:10:14,03,08,1, 11.9,1,1, 2.696, 10609.288, 381.510, 52752.922 24/02/27,18:10:14,04,08,1, 11.9,1,1, 2.696, 10609.243, 381.529, 52752.914 24/02/27,18:10:14,05,08,1, 11.9,1,1, 2.696, 10609.252, 381.540, 52752.953 24/02/27,18:10:14,06,08,1, 11.9,1,1, 2.696, 10609.260, 381.542, 52752.971 24/02/27,18:10:14,07,08,1, 11.9,1,1, 2.696, 10609.251, 381.565, 52753.022 24/02/27,18:10:14,08,08,1, 11.9,1,1, 2.696, 10609.232, 381.539, 52752.982 24/02/27,18:10:14,09,08,1, 11.9,1,1, 2.696, 10609.245, 381.563, 52753.014 24/02/27,18:10:14,10,08,1, 11.9,1,1, 2.696, 10609.257, 381.580, 52753.044 24/02/27,18:10:14,11,08,1, 11.9,1,1, 2.696, 10609.217, 381.584, 52753.048 24/02/27,18:10:14,12,08,1, 11.9,1,1, 2.696, 10609.235, 381.636, 52753.023 24/02/27,18:10:14,13,08,1, 11.9,1,1, 2.696, 10609.222, 381.605, 52753.026 24/02/27,18:10:14,14,08,1, 11.9,1,1, 2.696, 10609.216, 381.618, 52753.059 24/02/27,18:10:14,15,08,1, 11.9,1,1, 2.696, 10609.226, 381.627, 52753.081 24/02/27,18:10:14,16,08,1, 11.9,1,1, 2.696, 10609.195, 381.626, 52753.074 24/02/27,18:10:14,17,08,1, 11.9,1,1, 2.696, 10609.175, 381.634, 52753.166 24/02/27,18:10:14,18,08,1, 11.9,1,1, 2.696, 10609.172, 381.647, 52753.061 24/02/27,18:10:14,19,08,1, 11.9,1,1, 2.696, 10609.164, 381.674, 52753.133 24/02/27,18:10:15,00,09,1, 11.9,1,1, 2.700, 10609.163, 381.674, 52753.133 24/02/27,18:10:15,01,09,1, 11.9,1,1, 2.700, 10609.171, 381.694, 52753.142 24/02/27,18:10:15,02,09,1, 11.9,1,1, 2.700, 10609.126, 381.676, 52753.174 24/02/27,18:10:15,03,09,1, 11.9,1,1, 2.700, 10609.162, 381.683, 52753.141 24/02/27,18:10:15,04,09,1, 11.9,1,1, 2.700, 10609.132, 381.717, 52753.184 24/02/27,18:10:15,05,09,1, 11.9,1,1, 2.700, 10609.146, 381.729, 52753.256 24/02/27,18:10:15,06,09,1, 11.9,1,1, 2.700, 10609.127, 381.714, 52753.207 24/02/27,18:10:15,07,09,1, 11.9,1,1, 2.700, 10609.120, 381.739, 52753.199 24/02/27,18:10:15,08,09,1, 11.9,1,1, 2.700, 10609.132, 381.744, 52753.167 24/02/27,18:10:15,09,09,1, 11.9,1,1, 2.700, 10609.103, 381.762, 52753.277 24/02/27,18:10:15,10,09,1, 11.9,1,1, 2.700, 10609.102, 381.767, 52753.264 24/02/27,18:10:15,11,09,1, 11.9,1,1, 2.700, 10609.112, 381.770, 52753.296 24/02/27,18:10:15,12,09,1, 11.9,1,1, 2.700, 10609.111, 381.783, 52753.330 24/02/27,18:10:15,13,09,1, 11.9,1,1, 2.700, 10609.064, 381.785, 52753.222 24/02/27,18:10:15,14,09,1, 11.9,1,1, 2.700, 10609.076, 381.823, 52753.335 24/02/27,18:10:15,15,09,1, 11.9,1,1, 2.700, 10609.056, 381.823, 52753.324 24/02/27,18:10:15,16,09,1, 11.9,1,1, 2.700, 10609.073, 381.822, 52753.280 24/02/27,18:10:15,17,09,1, 11.9,1,1, 2.700, 10609.091, 381.809, 52753.292 24/02/27,18:10:15,18,09,1, 11.9,1,1, 2.700, 10609.069, 381.827, 52753.372 24/02/27,18:10:15,19,09,1, 11.9,1,1, 2.700, 10609.072, 381.844, 52753.315 24/02/27,18:10:16,00,09,1, 11.9,1,1, 2.698, 10609.071, 381.844, 52753.315 24/02/27,18:10:16,01,09,1, 11.9,1,1, 2.698, 10609.037, 381.866, 52753.341 24/02/27,18:10:16,02,09,1, 11.9,1,1, 2.698, 10609.032, 381.881, 52753.345 24/02/27,18:10:16,03,09,1, 11.9,1,1, 2.698, 10609.032, 381.895, 52753.377 24/02/27,18:10:16,04,09,1, 11.9,1,1, 2.698, 10609.034, 381.889, 52753.379 24/02/27,18:10:16,05,09,1, 11.9,1,1, 2.698, 10609.032, 381.898, 52753.397 24/02/27,18:10:16,06,09,1, 11.9,1,1, 2.698, 10609.023, 381.914, 52753.459 24/02/27,18:10:16,07,09,1, 11.9,1,1, 2.698, 10609.017, 381.917, 52753.452 24/02/27,18:10:16,08,09,1, 11.9,1,1, 2.698, 10609.009, 381.924, 52753.425 24/02/27,18:10:16,09,09,1, 11.9,1,1, 2.698, 10609.037, 381.949, 52753.442 24/02/27,18:10:16,10,09,1, 11.9,1,1, 2.698, 10609.008, 381.944, 52753.474 24/02/27,18:10:16,11,09,1, 11.9,1,1, 2.698, 10609.011, 381.935, 52753.436 24/02/27,18:10:16,12,09,1, 11.9,1,1, 2.698, 10609.019, 381.968, 52753.494 24/02/27,18:10:16,13,09,1, 11.9,1,1, 2.698, 10608.973, 381.968, 52753.606 24/02/27,18:10:16,14,09,1, 11.9,1,1, 2.698, 10608.990, 381.963, 52753.454 24/02/27,18:10:16,15,09,1, 11.9,1,1, 2.698, 10609.011, 381.981, 52753.446 24/02/27,18:10:16,16,09,1, 11.9,1,1, 2.698, 10608.987, 381.993, 52753.420 24/02/27,18:10:16,17,09,1, 11.9,1,1, 2.698, 10608.994, 382.002, 52753.436 24/02/27,18:10:16,18,09,1, 11.9,1,1, 2.698, 10608.966, 381.994, 52753.571 24/02/27,18:10:16,19,09,1, 11.9,1,1, 2.698, 10608.985, 382.009, 52753.511 24/02/27,18:10:17,00,08,1, 11.9,1,1, 2.700, 10608.979, 382.009, 52753.511 24/02/27,18:10:17,01,08,1, 11.9,1,1, 2.700, 10608.971, 382.030, 52753.501 24/02/27,18:10:17,02,08,1, 11.9,1,1, 2.700, 10608.992, 382.009, 52753.542 24/02/27,18:10:17,03,08,1, 11.9,1,1, 2.700, 10608.952, 382.021, 52753.601 24/02/27,18:10:17,04,08,1, 11.9,1,1, 2.700, 10608.948, 382.050, 52753.624 24/02/27,18:10:17,05,08,1, 11.9,1,1, 2.700, 10608.924, 382.033, 52753.629 24/02/27,18:10:17,06,08,1, 11.9,1,1, 2.700, 10608.942, 382.053, 52753.563 24/02/27,18:10:17,07,08,1, 11.9,1,1, 2.700, 10608.927, 382.064, 52753.662 24/02/27,18:10:17,08,08,1, 11.9,1,1, 2.700, 10608.944, 382.055, 52753.582 24/02/27,18:10:17,09,08,1, 11.9,1,1, 2.700, 10608.930, 382.067, 52753.604 24/02/27,18:10:17,10,08,1, 11.9,1,1, 2.700, 10608.928, 382.090, 52753.643 24/02/27,18:10:17,11,08,1, 11.9,1,1, 2.700, 10608.953, 382.122, 52753.659 24/02/27,18:10:17,12,08,1, 11.9,1,1, 2.700, 10608.902, 382.101, 52753.716 24/02/27,18:10:17,13,08,1, 11.9,1,1, 2.700, 10608.895, 382.104, 52753.664 24/02/27,18:10:17,14,08,1, 11.9,1,1, 2.700, 10608.895, 382.112, 52753.701 24/02/27,18:10:17,15,08,1, 11.9,1,1, 2.700, 10608.889, 382.156, 52753.744 24/02/27,18:10:17,16,08,1, 11.9,1,1, 2.700, 10608.892, 382.125, 52753.759 24/02/27,18:10:17,17,08,1, 11.9,1,1, 2.700, 10608.879, 382.150, 52753.709 24/02/27,18:10:17,18,08,1, 11.9,1,1, 2.700, 10608.873, 382.150, 52753.699 24/02/27,18:10:17,19,08,1, 11.9,1,1, 2.700, 10608.872, 382.145, 52753.704 24/02/27,18:10:18,00,07,1, 11.9,1,1, 2.697, 10608.871, 382.145, 52753.704 24/02/27,18:10:18,01,07,1, 11.9,1,1, 2.697, 10608.872, 382.167, 52753.799 24/02/27,18:10:18,02,07,1, 11.9,1,1, 2.697, 10608.867, 382.187, 52753.796 24/02/27,18:10:18,03,07,1, 11.9,1,1, 2.697, 10608.866, 382.177, 52753.745 24/02/27,18:10:18,04,07,1, 11.9,1,1, 2.697, 10608.840, 382.191, 52753.851 24/02/27,18:10:18,05,07,1, 11.9,1,1, 2.697, 10608.871, 382.188, 52753.844 24/02/27,18:10:18,06,07,1, 11.9,1,1, 2.697, 10608.849, 382.189, 52753.826 24/02/27,18:10:18,07,07,1, 11.9,1,1, 2.697, 10608.844, 382.199, 52753.822 24/02/27,18:10:18,08,07,1, 11.9,1,1, 2.697, 10608.842, 382.235, 52753.883 24/02/27,18:10:18,09,07,1, 11.9,1,1, 2.697, 10608.829, 382.225, 52753.790 24/02/27,18:10:18,10,07,1, 11.9,1,1, 2.697, 10608.843, 382.218, 52753.855 24/02/27,18:10:18,11,07,1, 11.9,1,1, 2.697, 10608.824, 382.231, 52753.836 24/02/27,18:10:18,12,07,1, 11.9,1,1, 2.697, 10608.803, 382.217, 52753.786 24/02/27,18:10:18,13,07,1, 11.9,1,1, 2.697, 10608.799, 382.240, 52753.833 24/02/27,18:10:18,14,07,1, 11.9,1,1, 2.697, 10608.815, 382.247, 52753.909 24/02/27,18:10:18,15,07,1, 11.9,1,1, 2.697, 10608.817, 382.266, 52753.908 24/02/27,18:10:18,16,07,1, 11.9,1,1, 2.697, 10608.802, 382.270, 52753.909 24/02/27,18:10:18,17,07,1, 11.9,1,1, 2.697, 10608.806, 382.277, 52753.916 24/02/27,18:10:18,18,07,1, 11.9,1,1, 2.697, 10608.781, 382.306, 52753.984 24/02/27,18:10:18,19,07,1, 11.9,1,1, 2.697, 10608.770, 382.323, 52754.007 24/02/27,18:10:19,00,09,1, 11.8,1,1, 2.697, 10608.763, 382.323, 52754.007 24/02/27,18:10:19,01,09,1, 11.8,1,1, 2.697, 10608.779, 382.294, 52753.937 24/02/27,18:10:19,02,09,1, 11.8,1,1, 2.697, 10608.777, 382.326, 52753.970 24/02/27,18:10:19,03,09,1, 11.8,1,1, 2.697, 10608.762, 382.353, 52754.047 24/02/27,18:10:19,04,09,1, 11.8,1,1, 2.697, 10608.771, 382.349, 52754.005 24/02/27,18:10:19,05,09,1, 11.8,1,1, 2.697, 10608.755, 382.342, 52753.989 24/02/27,18:10:19,06,09,1, 11.8,1,1, 2.697, 10608.751, 382.397, 52754.016 24/02/27,18:10:19,07,09,1, 11.8,1,1, 2.697, 10608.754, 382.367, 52753.980 24/02/27,18:10:19,08,09,1, 11.8,1,1, 2.697, 10608.762, 382.346, 52753.954 24/02/27,18:10:19,09,09,1, 11.8,1,1, 2.697, 10608.743, 382.392, 52754.051 24/02/27,18:10:19,10,09,1, 11.8,1,1, 2.697, 10608.761, 382.392, 52754.006 24/02/27,18:10:19,11,09,1, 11.8,1,1, 2.697, 10608.730, 382.396, 52754.056 24/02/27,18:10:19,12,09,1, 11.8,1,1, 2.697, 10608.710, 382.423, 52754.063 24/02/27,18:10:19,13,09,1, 11.8,1,1, 2.697, 10608.723, 382.405, 52754.050 24/02/27,18:10:19,14,09,1, 11.8,1,1, 2.697, 10608.723, 382.426, 52754.079 24/02/27,18:10:19,15,09,1, 11.8,1,1, 2.697, 10608.711, 382.434, 52754.055 24/02/27,18:10:19,16,09,1, 11.8,1,1, 2.697, 10608.701, 382.456, 52754.103 24/02/27,18:10:19,17,09,1, 11.8,1,1, 2.697, 10608.700, 382.474, 52754.096 24/02/27,18:10:19,18,09,1, 11.8,1,1, 2.697, 10608.694, 382.476, 52754.116 24/02/27,18:10:19,19,09,1, 11.8,1,1, 2.697, 10608.681, 382.490, 52754.153 24/02/27,18:10:20,00,09,1, 11.9,1,1, 2.697, 10608.679, 382.490, 52754.153 24/02/27,18:10:20,01,09,1, 11.9,1,1, 2.697, 10608.683, 382.520, 52754.181 24/02/27,18:10:20,02,09,1, 11.9,1,1, 2.697, 10608.675, 382.527, 52754.127 24/02/27,18:10:20,03,09,1, 11.9,1,1, 2.697, 10608.699, 382.511, 52754.142 24/02/27,18:10:20,04,09,1, 11.9,1,1, 2.697, 10608.669, 382.545, 52754.158 24/02/27,18:10:20,05,09,1, 11.9,1,1, 2.697, 10608.658, 382.551, 52754.209 24/02/27,18:10:20,06,09,1, 11.9,1,1, 2.697, 10608.665, 382.546, 52754.162 24/02/27,18:10:20,07,09,1, 11.9,1,1, 2.697, 10608.641, 382.566, 52754.185 24/02/27,18:10:20,08,09,1, 11.9,1,1, 2.697, 10608.660, 382.575, 52754.190 24/02/27,18:10:20,09,09,1, 11.9,1,1, 2.697, 10608.646, 382.587, 52754.216 24/02/27,18:10:20,10,09,1, 11.9,1,1, 2.697, 10608.596, 382.590, 52754.211 24/02/27,18:10:20,11,09,1, 11.9,1,1, 2.697, 10608.641, 382.584, 52754.201 24/02/27,18:10:20,12,09,1, 11.9,1,1, 2.697, 10608.621, 382.593, 52754.234 24/02/27,18:10:20,13,09,1, 11.9,1,1, 2.697, 10608.612, 382.608, 52754.241 24/02/27,18:10:20,14,09,1, 11.9,1,1, 2.697, 10608.594, 382.634, 52754.211 24/02/27,18:10:20,15,09,1, 11.9,1,1, 2.697, 10608.614, 382.661, 52754.331 24/02/27,18:10:20,16,09,1, 11.9,1,1, 2.697, 10608.606, 382.649, 52754.266 24/02/27,18:10:20,17,09,1, 11.9,1,1, 2.697, 10608.583, 382.649, 52754.325 24/02/27,18:10:20,18,09,1, 11.9,1,1, 2.697, 10608.588, 382.701, 52754.342 24/02/27,18:10:20,19,09,1, 11.9,1,1, 2.697, 10608.585, 382.683, 52754.377 24/02/27,18:10:21,00,09,1, 11.9,1,1, 2.698, 10608.579, 382.683, 52754.377 24/02/27,18:10:21,01,09,1, 11.9,1,1, 2.698, 10608.560, 382.709, 52754.355 24/02/27,18:10:21,02,09,1, 11.9,1,1, 2.698, 10608.556, 382.719, 52754.408 24/02/27,18:10:21,03,09,1, 11.9,1,1, 2.698, 10608.530, 382.730, 52754.418 24/02/27,18:10:21,04,09,1, 11.9,1,1, 2.698, 10608.572, 382.733, 52754.373 24/02/27,18:10:21,05,09,1, 11.9,1,1, 2.698, 10608.558, 382.732, 52754.343 24/02/27,18:10:21,06,09,1, 11.9,1,1, 2.698, 10608.520, 382.766, 52754.452 24/02/27,18:10:21,07,09,1, 11.9,1,1, 2.698, 10608.536, 382.724, 52754.361 24/02/27,18:10:21,08,09,1, 11.9,1,1, 2.698, 10608.540, 382.773, 52754.420 24/02/27,18:10:21,09,09,1, 11.9,1,1, 2.698, 10608.506, 382.790, 52754.451 24/02/27,18:10:21,10,09,1, 11.9,1,1, 2.698, 10608.530, 382.777, 52754.422 24/02/27,18:10:21,11,09,1, 11.9,1,1, 2.698, 10608.535, 382.816, 52754.487 24/02/27,18:10:21,12,09,1, 11.9,1,1, 2.698, 10608.518, 382.805, 52754.471 24/02/27,18:10:21,13,09,1, 11.9,1,1, 2.698, 10608.513, 382.808, 52754.526 24/02/27,18:10:21,14,09,1, 11.9,1,1, 2.698, 10608.507, 382.820, 52754.521 24/02/27,18:10:21,15,09,1, 11.9,1,1, 2.698, 10608.514, 382.833, 52754.507 24/02/27,18:10:21,16,09,1, 11.9,1,1, 2.698, 10608.537, 382.846, 52754.499 24/02/27,18:10:21,17,09,1, 11.9,1,1, 2.698, 10608.478, 382.855, 52754.545 24/02/27,18:10:21,18,09,1, 11.9,1,1, 2.698, 10608.484, 382.859, 52754.584 24/02/27,18:10:21,19,09,1, 11.9,1,1, 2.698, 10608.484, 382.845, 52754.510 24/02/27,18:10:22,00,09,1, 11.9,1,1, 2.698, 10608.479, 382.845, 52754.510 24/02/27,18:10:22,01,09,1, 11.9,1,1, 2.698, 10608.468, 382.885, 52754.562 24/02/27,18:10:22,02,09,1, 11.9,1,1, 2.698, 10608.468, 382.912, 52754.587 24/02/27,18:10:22,03,09,1, 11.9,1,1, 2.698, 10608.469, 382.921, 52754.623 24/02/27,18:10:22,04,09,1, 11.9,1,1, 2.698, 10608.452, 382.921, 52754.595 24/02/27,18:10:22,05,09,1, 11.9,1,1, 2.698, 10608.466, 382.929, 52754.585 24/02/27,18:10:22,06,09,1, 11.9,1,1, 2.698, 10608.445, 382.926, 52754.590 24/02/27,18:10:22,07,09,1, 11.9,1,1, 2.698, 10608.464, 382.938, 52754.630 24/02/27,18:10:22,08,09,1, 11.9,1,1, 2.698, 10608.453, 382.953, 52754.679 24/02/27,18:10:22,09,09,1, 11.9,1,1, 2.698, 10608.430, 382.960, 52754.632 24/02/27,18:10:22,10,09,1, 11.9,1,1, 2.698, 10608.441, 382.955, 52754.666 24/02/27,18:10:22,11,09,1, 11.9,1,1, 2.698, 10608.415, 382.962, 52754.690 24/02/27,18:10:22,12,09,1, 11.9,1,1, 2.698, 10608.416, 382.991, 52754.721 24/02/27,18:10:22,13,09,1, 11.9,1,1, 2.698, 10608.420, 383.006, 52754.664 24/02/27,18:10:22,14,09,1, 11.9,1,1, 2.698, 10608.420, 383.025, 52754.683 24/02/27,18:10:22,15,09,1, 11.9,1,1, 2.698, 10608.389, 383.034, 52754.778 24/02/27,18:10:22,16,09,1, 11.9,1,1, 2.698, 10608.377, 383.039, 52754.653 24/02/27,18:10:22,17,09,1, 11.9,1,1, 2.698, 10608.390, 383.051, 52754.723 24/02/27,18:10:22,18,09,1, 11.9,1,1, 2.698, 10608.368, 383.070, 52754.766 24/02/27,18:10:22,19,09,1, 11.9,1,1, 2.698, 10608.382, 383.066, 52754.699 24/02/27,18:10:23,00,10,1, 11.8,1,1, 2.701, 10608.379, 383.066, 52754.699 24/02/27,18:10:23,01,10,1, 11.8,1,1, 2.701, 10608.381, 383.105, 52754.807 24/02/27,18:10:23,02,10,1, 11.8,1,1, 2.701, 10608.379, 383.128, 52754.818 24/02/27,18:10:23,03,10,1, 11.8,1,1, 2.701, 10608.345, 383.137, 52754.857 24/02/27,18:10:23,04,10,1, 11.8,1,1, 2.701, 10608.345, 383.141, 52754.839 24/02/27,18:10:23,05,10,1, 11.8,1,1, 2.701, 10608.336, 383.155, 52754.874 24/02/27,18:10:23,06,10,1, 11.8,1,1, 2.701, 10608.325, 383.160, 52754.781 24/02/27,18:10:23,07,10,1, 11.8,1,1, 2.701, 10608.342, 383.198, 52754.886 24/02/27,18:10:23,08,10,1, 11.8,1,1, 2.701, 10608.337, 383.191, 52754.895 24/02/27,18:10:23,09,10,1, 11.8,1,1, 2.701, 10608.338, 383.197, 52754.842 24/02/27,18:10:23,10,10,1, 11.8,1,1, 2.701, 10608.318, 383.221, 52754.899 24/02/27,18:10:23,11,10,1, 11.8,1,1, 2.701, 10608.319, 383.221, 52754.955 24/02/27,18:10:23,12,10,1, 11.8,1,1, 2.701, 10608.289, 383.230, 52754.902 24/02/27,18:10:23,13,10,1, 11.8,1,1, 2.701, 10608.274, 383.258, 52754.948 24/02/27,18:10:23,14,10,1, 11.8,1,1, 2.701, 10608.310, 383.266, 52754.860 24/02/27,18:10:23,15,10,1, 11.8,1,1, 2.701, 10608.275, 383.257, 52754.976 24/02/27,18:10:23,16,10,1, 11.8,1,1, 2.701, 10608.288, 383.265, 52754.967 24/02/27,18:10:23,17,10,1, 11.8,1,1, 2.701, 10608.273, 383.290, 52754.969 24/02/27,18:10:23,18,10,1, 11.8,1,1, 2.701, 10608.263, 383.279, 52754.981 24/02/27,18:10:23,19,10,1, 11.8,1,1, 2.701, 10608.275, 383.328, 52755.009 24/02/27,18:10:24,00,09,1, 11.9,1,1, 2.698, 10608.270, 383.328, 52755.009 24/02/27,18:10:24,01,09,1, 11.9,1,1, 2.698, 10608.262, 383.317, 52754.985 24/02/27,18:10:24,02,09,1, 11.9,1,1, 2.698, 10608.250, 383.350, 52755.026 24/02/27,18:10:24,03,09,1, 11.9,1,1, 2.698, 10608.258, 383.343, 52755.026 24/02/27,18:10:24,04,09,1, 11.9,1,1, 2.698, 10608.243, 383.356, 52755.074 24/02/27,18:10:24,05,09,1, 11.9,1,1, 2.698, 10608.210, 383.379, 52755.006 24/02/27,18:10:24,06,09,1, 11.9,1,1, 2.698, 10608.224, 383.373, 52755.015 24/02/27,18:10:24,07,09,1, 11.9,1,1, 2.698, 10608.223, 383.390, 52755.043 24/02/27,18:10:24,08,09,1, 11.9,1,1, 2.698, 10608.203, 383.424, 52755.085 24/02/27,18:10:24,09,09,1, 11.9,1,1, 2.698, 10608.229, 383.425, 52755.053 24/02/27,18:10:24,10,09,1, 11.9,1,1, 2.698, 10608.195, 383.446, 52755.060 24/02/27,18:10:24,11,09,1, 11.9,1,1, 2.698, 10608.207, 383.457, 52755.043 24/02/27,18:10:24,12,09,1, 11.9,1,1, 2.698, 10608.191, 383.446, 52755.142 24/02/27,18:10:24,13,09,1, 11.9,1,1, 2.698, 10608.164, 383.473, 52755.088 24/02/27,18:10:24,14,09,1, 11.9,1,1, 2.698, 10608.193, 383.468, 52755.196 24/02/27,18:10:24,15,09,1, 11.9,1,1, 2.698, 10608.152, 383.478, 52755.241 24/02/27,18:10:24,16,09,1, 11.9,1,1, 2.698, 10608.153, 383.496, 52755.090 24/02/27,18:10:24,17,09,1, 11.9,1,1, 2.698, 10608.140, 383.519, 52755.209 24/02/27,18:10:24,18,09,1, 11.9,1,1, 2.698, 10608.147, 383.514, 52755.147 24/02/27,18:10:24,19,09,1, 11.9,1,1, 2.698, 10608.148, 383.546, 52755.234 24/02/27,18:10:25,00,10,1, 11.9,1,1, 2.699, 10608.145, 383.546, 52755.234 24/02/27,18:10:25,01,10,1, 11.9,1,1, 2.699, 10608.134, 383.540, 52755.276 24/02/27,18:10:25,02,10,1, 11.9,1,1, 2.699, 10608.130, 383.558, 52755.218 24/02/27,18:10:25,03,10,1, 11.9,1,1, 2.699, 10608.108, 383.580, 52755.210 24/02/27,18:10:25,04,10,1, 11.9,1,1, 2.699, 10608.142, 383.592, 52755.244 24/02/27,18:10:25,05,10,1, 11.9,1,1, 2.699, 10608.133, 383.595, 52755.248 24/02/27,18:10:25,06,10,1, 11.9,1,1, 2.699, 10608.105, 383.613, 52755.327 24/02/27,18:10:25,07,10,1, 11.9,1,1, 2.699, 10608.113, 383.632, 52755.224 24/02/27,18:10:25,08,10,1, 11.9,1,1, 2.699, 10608.080, 383.636, 52755.266 24/02/27,18:10:25,09,10,1, 11.9,1,1, 2.699, 10608.098, 383.665, 52755.281 24/02/27,18:10:25,10,10,1, 11.9,1,1, 2.699, 10608.094, 383.667, 52755.326 24/02/27,18:10:25,11,10,1, 11.9,1,1, 2.699, 10608.094, 383.684, 52755.385 24/02/27,18:10:25,12,10,1, 11.9,1,1, 2.699, 10608.077, 383.681, 52755.297 24/02/27,18:10:25,13,10,1, 11.9,1,1, 2.699, 10608.081, 383.699, 52755.344 24/02/27,18:10:25,14,10,1, 11.9,1,1, 2.699, 10608.094, 383.710, 52755.370 24/02/27,18:10:25,15,10,1, 11.9,1,1, 2.699, 10608.052, 383.720, 52755.346 24/02/27,18:10:25,16,10,1, 11.9,1,1, 2.699, 10608.052, 383.741, 52755.449 24/02/27,18:10:25,17,10,1, 11.9,1,1, 2.699, 10608.056, 383.725, 52755.389 24/02/27,18:10:25,18,10,1, 11.9,1,1, 2.699, 10608.061, 383.772, 52755.355 24/02/27,18:10:25,19,10,1, 11.9,1,1, 2.699, 10608.036, 383.765, 52755.445 24/02/27,18:10:26,00,09,1, 11.9,1,1, 2.699, 10608.028, 383.765, 52755.445 24/02/27,18:10:26,01,09,1, 11.9,1,1, 2.699, 10608.027, 383.806, 52755.500 24/02/27,18:10:26,02,09,1, 11.9,1,1, 2.699, 10608.017, 383.808, 52755.498 24/02/27,18:10:26,03,09,1, 11.9,1,1, 2.699, 10608.033, 383.820, 52755.621 24/02/27,18:10:26,04,09,1, 11.9,1,1, 2.699, 10608.027, 383.829, 52755.364 24/02/27,18:10:26,05,09,1, 11.9,1,1, 2.699, 10608.012, 383.857, 52755.389 24/02/27,18:10:26,06,09,1, 11.9,1,1, 2.699, 10608.022, 383.844, 52755.449 24/02/27,18:10:26,07,09,1, 11.9,1,1, 2.699, 10608.011, 383.875, 52755.429 24/02/27,18:10:26,08,09,1, 11.9,1,1, 2.699, 10608.001, 383.879, 52755.525 24/02/27,18:10:26,09,09,1, 11.9,1,1, 2.699, 10607.976, 383.894, 52755.481 24/02/27,18:10:26,10,09,1, 11.9,1,1, 2.699, 10607.939, 383.906, 52755.710 24/02/27,18:10:26,11,09,1, 11.9,1,1, 2.699, 10607.982, 383.932, 52755.539 24/02/27,18:10:26,12,09,1, 11.9,1,1, 2.699, 10607.978, 383.922, 52755.523 24/02/27,18:10:26,13,09,1, 11.9,1,1, 2.699, 10607.959, 383.935, 52755.515 24/02/27,18:10:26,14,09,1, 11.9,1,1, 2.699, 10607.974, 383.956, 52755.527 24/02/27,18:10:26,15,09,1, 11.9,1,1, 2.699, 10608.011, 383.997, 52755.557 24/02/27,18:10:26,16,09,1, 11.9,1,1, 2.699, 10607.930, 383.974, 52755.554 24/02/27,18:10:26,17,09,1, 11.9,1,1, 2.699, 10607.983, 384.024, 52755.604 24/02/27,18:10:26,18,09,1, 11.9,1,1, 2.699, 10607.956, 384.004, 52755.603 24/02/27,18:10:26,19,09,1, 11.9,1,1, 2.699, 10607.908, 384.026, 52755.522 24/02/27,18:10:27,00,09,1, 11.9,1,1, 2.697, 10607.903, 384.026, 52755.522 24/02/27,18:10:27,01,09,1, 11.9,1,1, 2.697, 10607.921, 384.052, 52755.645 24/02/27,18:10:27,02,09,1, 11.9,1,1, 2.697, 10607.926, 384.087, 52755.716 24/02/27,18:10:27,03,09,1, 11.9,1,1, 2.697, 10607.922, 384.081, 52755.699 24/02/27,18:10:27,04,09,1, 11.9,1,1, 2.697, 10607.928, 384.074, 52755.712 24/02/27,18:10:27,05,09,1, 11.9,1,1, 2.697, 10607.912, 384.095, 52755.687 24/02/27,18:10:27,06,09,1, 11.9,1,1, 2.697, 10607.921, 384.112, 52755.684 24/02/27,18:10:27,07,09,1, 11.9,1,1, 2.697, 10607.931, 384.107, 52755.729 24/02/27,18:10:27,08,09,1, 11.9,1,1, 2.697, 10607.916, 384.142, 52755.697 24/02/27,18:10:27,09,09,1, 11.9,1,1, 2.697, 10607.928, 384.132, 52755.724 24/02/27,18:10:27,10,09,1, 11.9,1,1, 2.697, 10607.897, 384.140, 52755.694 24/02/27,18:10:27,11,09,1, 11.9,1,1, 2.697, 10607.912, 384.181, 52755.816 24/02/27,18:10:27,12,09,1, 11.9,1,1, 2.697, 10607.899, 384.199, 52755.735 24/02/27,18:10:27,13,09,1, 11.9,1,1, 2.697, 10607.899, 384.207, 52755.749 24/02/27,18:10:27,14,09,1, 11.9,1,1, 2.697, 10607.884, 384.190, 52755.776 24/02/27,18:10:27,15,09,1, 11.9,1,1, 2.697, 10607.909, 384.217, 52755.839 24/02/27,18:10:27,16,09,1, 11.9,1,1, 2.697, 10607.882, 384.251, 52755.774 24/02/27,18:10:27,17,09,1, 11.9,1,1, 2.697, 10607.888, 384.270, 52755.837 24/02/27,18:10:27,18,09,1, 11.9,1,1, 2.697, 10607.896, 384.265, 52755.839 24/02/27,18:10:27,19,09,1, 11.9,1,1, 2.697, 10607.886, 384.289, 52755.871 24/02/27,18:10:28,00,08,1, 11.9,1,1, 2.696, 10607.878, 384.289, 52755.871 24/02/27,18:10:28,01,08,1, 11.9,1,1, 2.696, 10607.851, 384.307, 52755.776 24/02/27,18:10:28,02,08,1, 11.9,1,1, 2.696, 10607.854, 384.331, 52755.833 24/02/27,18:10:28,03,08,1, 11.9,1,1, 2.696, 10607.871, 384.317, 52755.813 24/02/27,18:10:28,04,08,1, 11.9,1,1, 2.696, 10607.844, 384.327, 52755.847 24/02/27,18:10:28,05,08,1, 11.9,1,1, 2.696, 10607.836, 384.353, 52755.882 24/02/27,18:10:28,06,08,1, 11.9,1,1, 2.696, 10607.851, 384.387, 52755.867 24/02/27,18:10:28,07,08,1, 11.9,1,1, 2.696, 10607.828, 384.386, 52755.933 24/02/27,18:10:28,08,08,1, 11.9,1,1, 2.696, 10607.824, 384.379, 52755.903 24/02/27,18:10:28,09,08,1, 11.9,1,1, 2.696, 10607.812, 384.398, 52755.923 24/02/27,18:10:28,10,08,1, 11.9,1,1, 2.696, 10607.838, 384.440, 52755.961 24/02/27,18:10:28,11,08,1, 11.9,1,1, 2.696, 10607.812, 384.425, 52755.944 24/02/27,18:10:28,12,08,1, 11.9,1,1, 2.696, 10607.806, 384.462, 52755.909 24/02/27,18:10:28,13,08,1, 11.9,1,1, 2.696, 10607.815, 384.468, 52755.924 24/02/27,18:10:28,14,08,1, 11.9,1,1, 2.696, 10607.808, 384.467, 52755.931 24/02/27,18:10:28,15,08,1, 11.9,1,1, 2.696, 10607.807, 384.500, 52755.975 24/02/27,18:10:28,16,08,1, 11.9,1,1, 2.696, 10607.788, 384.517, 52755.960 24/02/27,18:10:28,17,08,1, 11.9,1,1, 2.696, 10607.786, 384.503, 52755.967 24/02/27,18:10:28,18,08,1, 11.9,1,1, 2.696, 10607.794, 384.527, 52755.998 24/02/27,18:10:28,19,08,1, 11.9,1,1, 2.696, 10607.815, 384.564, 52756.054 24/02/27,18:10:29,00,08,1, 11.9,1,1, 2.700, 10607.811, 384.564, 52756.054 24/02/27,18:10:29,01,08,1, 11.9,1,1, 2.700, 10607.812, 384.566, 52756.081 24/02/27,18:10:29,02,08,1, 11.9,1,1, 2.700, 10607.795, 384.580, 52756.070 24/02/27,18:10:29,03,08,1, 11.9,1,1, 2.700, 10607.803, 384.604, 52756.090 24/02/27,18:10:29,04,08,1, 11.9,1,1, 2.700, 10607.810, 384.600, 52756.050 24/02/27,18:10:29,05,08,1, 11.9,1,1, 2.700, 10607.808, 384.623, 52756.093 24/02/27,18:10:29,06,08,1, 11.9,1,1, 2.700, 10607.783, 384.640, 52756.121 24/02/27,18:10:29,07,08,1, 11.9,1,1, 2.700, 10607.784, 384.656, 52756.145 24/02/27,18:10:29,08,08,1, 11.9,1,1, 2.700, 10607.816, 384.633, 52756.126 24/02/27,18:10:29,09,08,1, 11.9,1,1, 2.700, 10607.813, 384.660, 52756.169 24/02/27,18:10:29,10,08,1, 11.9,1,1, 2.700, 10607.774, 384.664, 52756.139 24/02/27,18:10:29,11,08,1, 11.9,1,1, 2.700, 10607.787, 384.706, 52756.151 24/02/27,18:10:29,12,08,1, 11.9,1,1, 2.700, 10607.819, 384.738, 52756.148 24/02/27,18:10:29,13,08,1, 11.9,1,1, 2.700, 10607.796, 384.725, 52756.242 24/02/27,18:10:29,14,08,1, 11.9,1,1, 2.700, 10607.803, 384.748, 52756.164 24/02/27,18:10:29,15,08,1, 11.9,1,1, 2.700, 10607.806, 384.730, 52756.206 24/02/27,18:10:29,16,08,1, 11.9,1,1, 2.700, 10607.808, 384.746, 52756.166 24/02/27,18:10:29,17,08,1, 11.9,1,1, 2.700, 10607.803, 384.779, 52756.180 24/02/27,18:10:29,18,08,1, 11.9,1,1, 2.700, 10607.782, 384.776, 52756.229 24/02/27,18:10:29,19,08,1, 11.9,1,1, 2.700, 10607.835, 384.782, 52756.214 24/02/27,18:10:30,00,09,1, 11.9,1,1, 2.700, 10607.828, 384.782, 52756.214 24/02/27,18:10:30,01,09,1, 11.9,1,1, 2.700, 10607.801, 384.825, 52756.286 24/02/27,18:10:30,02,09,1, 11.9,1,1, 2.700, 10607.825, 384.842, 52756.318 24/02/27,18:10:30,03,09,1, 11.9,1,1, 2.700, 10607.822, 384.859, 52756.322 24/02/27,18:10:30,04,09,1, 11.9,1,1, 2.700, 10607.820, 384.857, 52756.332 24/02/27,18:10:30,05,09,1, 11.9,1,1, 2.700, 10607.823, 384.879, 52756.370 24/02/27,18:10:30,06,09,1, 11.9,1,1, 2.700, 10607.840, 384.876, 52756.340 24/02/27,18:10:30,07,09,1, 11.9,1,1, 2.700, 10607.823, 384.900, 52756.326 24/02/27,18:10:30,08,09,1, 11.9,1,1, 2.700, 10607.807, 384.929, 52756.342 24/02/27,18:10:30,09,09,1, 11.9,1,1, 2.700, 10607.830, 384.938, 52756.350 24/02/27,18:10:30,10,09,1, 11.9,1,1, 2.700, 10607.822, 384.936, 52756.340 24/02/27,18:10:30,11,09,1, 11.9,1,1, 2.700, 10607.832, 384.957, 52756.433 24/02/27,18:10:30,12,09,1, 11.9,1,1, 2.700, 10607.844, 384.985, 52756.359 24/02/27,18:10:30,13,09,1, 11.9,1,1, 2.700, 10607.866, 385.016, 52756.362 24/02/27,18:10:30,14,09,1, 11.9,1,1, 2.700, 10607.867, 385.007, 52756.391 24/02/27,18:10:30,15,09,1, 11.9,1,1, 2.700, 10607.880, 385.037, 52756.376 24/02/27,18:10:30,16,09,1, 11.9,1,1, 2.700, 10607.877, 385.068, 52756.395 24/02/27,18:10:30,17,09,1, 11.9,1,1, 2.700, 10607.858, 385.070, 52756.415 24/02/27,18:10:30,18,09,1, 11.9,1,1, 2.700, 10607.871, 385.084, 52756.404 24/02/27,18:10:30,19,09,1, 11.9,1,1, 2.700, 10607.871, 385.082, 52756.441 24/02/27,18:10:31,00,09,1, 11.9,1,1, 2.697, 10607.870, 385.082, 52756.441 24/02/27,18:10:31,01,09,1, 11.9,1,1, 2.697, 10607.883, 385.116, 52756.481 24/02/27,18:10:31,02,09,1, 11.9,1,1, 2.697, 10607.864, 385.126, 52756.471 24/02/27,18:10:31,03,09,1, 11.9,1,1, 2.697, 10607.896, 385.135, 52756.471 24/02/27,18:10:31,04,09,1, 11.9,1,1, 2.697, 10607.909, 385.145, 52756.507 24/02/27,18:10:31,05,09,1, 11.9,1,1, 2.697, 10607.866, 385.170, 52756.477 24/02/27,18:10:31,06,09,1, 11.9,1,1, 2.697, 10607.883, 385.199, 52756.566 24/02/27,18:10:31,07,09,1, 11.9,1,1, 2.697, 10607.885, 385.201, 52756.475 24/02/27,18:10:31,08,09,1, 11.9,1,1, 2.697, 10607.905, 385.202, 52756.513 24/02/27,18:10:31,09,09,1, 11.9,1,1, 2.697, 10607.905, 385.219, 52756.585 24/02/27,18:10:31,10,09,1, 11.9,1,1, 2.697, 10607.905, 385.231, 52756.533 24/02/27,18:10:31,11,09,1, 11.9,1,1, 2.697, 10607.878, 385.246, 52756.555 24/02/27,18:10:31,12,09,1, 11.9,1,1, 2.697, 10607.896, 385.282, 52756.614 24/02/27,18:10:31,13,09,1, 11.9,1,1, 2.697, 10607.891, 385.296, 52756.524 24/02/27,18:10:31,14,09,1, 11.9,1,1, 2.697, 10607.921, 385.293, 52756.559 24/02/27,18:10:31,15,09,1, 11.9,1,1, 2.697, 10607.926, 385.320, 52756.765 24/02/27,18:10:31,16,09,1, 11.9,1,1, 2.697, 10607.902, 385.312, 52756.563 24/02/27,18:10:31,17,09,1, 11.9,1,1, 2.697, 10607.915, 385.335, 52756.660 24/02/27,18:10:31,18,09,1, 11.9,1,1, 2.697, 10607.911, 385.325, 52756.672 24/02/27,18:10:31,19,09,1, 11.9,1,1, 2.697, 10607.918, 385.356, 52756.647 24/02/27,18:10:32,00,08,1, 11.9,1,1, 2.696, 10607.911, 385.356, 52756.647 24/02/27,18:10:32,01,08,1, 11.9,1,1, 2.696, 10607.945, 385.383, 52756.666 24/02/27,18:10:32,02,08,1, 11.9,1,1, 2.696, 10607.933, 385.378, 52756.642 24/02/27,18:10:32,03,08,1, 11.9,1,1, 2.696, 10607.923, 385.422, 52756.685 24/02/27,18:10:32,04,08,1, 11.9,1,1, 2.696, 10607.946, 385.414, 52756.726 24/02/27,18:10:32,05,08,1, 11.9,1,1, 2.696, 10607.930, 385.445, 52756.649 24/02/27,18:10:32,06,08,1, 11.9,1,1, 2.696, 10607.947, 385.461, 52756.685 24/02/27,18:10:32,07,08,1, 11.9,1,1, 2.696, 10607.924, 385.482, 52756.711 24/02/27,18:10:32,08,08,1, 11.9,1,1, 2.696, 10607.968, 385.505, 52756.735 24/02/27,18:10:32,09,08,1, 11.9,1,1, 2.696, 10607.973, 385.488, 52756.709 24/02/27,18:10:32,10,08,1, 11.9,1,1, 2.696, 10607.936, 385.511, 52756.567 24/02/27,18:10:32,11,08,1, 11.9,1,1, 2.696, 10607.950, 385.534, 52756.891 24/02/27,18:10:32,12,08,1, 11.9,1,1, 2.696, 10607.973, 385.535, 52756.785 24/02/27,18:10:32,13,08,1, 11.9,1,1, 2.696, 10607.961, 385.533, 52756.851 24/02/27,18:10:32,14,08,1, 11.9,1,1, 2.696, 10607.970, 385.566, 52756.830 24/02/27,18:10:32,15,08,1, 11.9,1,1, 2.696, 10607.981, 385.584, 52756.757 24/02/27,18:10:32,16,08,1, 11.9,1,1, 2.696, 10607.982, 385.585, 52756.775 24/02/27,18:10:32,17,08,1, 11.9,1,1, 2.696, 10607.999, 385.641, 52756.884 24/02/27,18:10:32,18,08,1, 11.9,1,1, 2.696, 10607.987, 385.617, 52756.883 24/02/27,18:10:32,19,08,1, 11.9,1,1, 2.696, 10607.986, 385.624, 52756.879 24/02/27,18:10:33,00,08,1, 11.9,1,1, 2.694, 10607.978, 385.624, 52756.879 24/02/27,18:10:33,01,08,1, 11.9,1,1, 2.694, 10608.021, 385.656, 52756.884 24/02/27,18:10:33,02,08,1, 11.9,1,1, 2.694, 10608.004, 385.671, 52756.874 24/02/27,18:10:33,03,08,1, 11.9,1,1, 2.694, 10608.026, 385.689, 52756.874 24/02/27,18:10:33,04,08,1, 11.9,1,1, 2.694, 10608.022, 385.698, 52756.849 24/02/27,18:10:33,05,08,1, 11.9,1,1, 2.694, 10608.040, 385.715, 52756.898 24/02/27,18:10:33,06,08,1, 11.9,1,1, 2.694, 10608.004, 385.726, 52756.928 24/02/27,18:10:33,07,08,1, 11.9,1,1, 2.694, 10608.020, 385.757, 52756.921 24/02/27,18:10:33,08,08,1, 11.9,1,1, 2.694, 10608.032, 385.769, 52756.935 24/02/27,18:10:33,09,08,1, 11.9,1,1, 2.694, 10608.029, 385.779, 52756.921 24/02/27,18:10:33,10,08,1, 11.9,1,1, 2.694, 10608.024, 385.777, 52756.940 24/02/27,18:10:33,11,08,1, 11.9,1,1, 2.694, 10608.022, 385.817, 52757.004 24/02/27,18:10:33,12,08,1, 11.9,1,1, 2.694, 10608.042, 385.815, 52756.969 24/02/27,18:10:33,13,08,1, 11.9,1,1, 2.694, 10608.050, 385.846, 52756.949 24/02/27,18:10:33,14,08,1, 11.9,1,1, 2.694, 10608.063, 385.847, 52756.939 24/02/27,18:10:33,15,08,1, 11.9,1,1, 2.694, 10608.055, 385.876, 52757.033 24/02/27,18:10:33,16,08,1, 11.9,1,1, 2.694, 10608.070, 385.877, 52757.010 24/02/27,18:10:33,17,08,1, 11.9,1,1, 2.694, 10608.084, 385.892, 52756.985 24/02/27,18:10:33,18,08,1, 11.9,1,1, 2.694, 10608.090, 385.910, 52757.025 24/02/27,18:10:33,19,08,1, 11.9,1,1, 2.694, 10608.105, 385.922, 52757.026 24/02/27,18:10:34,00,08,1, 11.8,1,1, 2.694, 10608.103, 385.922, 52757.026 24/02/27,18:10:34,01,08,1, 11.8,1,1, 2.694, 10608.098, 385.941, 52757.052 24/02/27,18:10:34,02,08,1, 11.8,1,1, 2.694, 10608.101, 385.960, 52757.041 24/02/27,18:10:34,03,08,1, 11.8,1,1, 2.694, 10608.124, 385.997, 52757.013 24/02/27,18:10:34,04,08,1, 11.8,1,1, 2.694, 10608.106, 385.995, 52757.045 24/02/27,18:10:34,05,08,1, 11.8,1,1, 2.694, 10608.117, 386.005, 52757.051 24/02/27,18:10:34,06,08,1, 11.8,1,1, 2.694, 10608.143, 386.035, 52757.113 24/02/27,18:10:34,07,08,1, 11.8,1,1, 2.694, 10608.126, 386.024, 52757.082 24/02/27,18:10:34,08,08,1, 11.8,1,1, 2.694, 10608.158, 386.050, 52757.083 24/02/27,18:10:34,09,08,1, 11.8,1,1, 2.694, 10608.153, 386.089, 52757.125 24/02/27,18:10:34,10,08,1, 11.8,1,1, 2.694, 10608.146, 386.090, 52757.135 24/02/27,18:10:34,11,08,1, 11.8,1,1, 2.694, 10608.169, 386.092, 52757.083 24/02/27,18:10:34,12,08,1, 11.8,1,1, 2.694, 10608.159, 386.137, 52757.217 24/02/27,18:10:34,13,08,1, 11.8,1,1, 2.694, 10608.170, 386.134, 52757.091 24/02/27,18:10:34,14,08,1, 11.8,1,1, 2.694, 10608.161, 386.135, 52757.104 24/02/27,18:10:34,15,08,1, 11.8,1,1, 2.694, 10608.184, 386.161, 52757.149 24/02/27,18:10:34,16,08,1, 11.8,1,1, 2.694, 10608.180, 386.176, 52757.185 24/02/27,18:10:34,17,08,1, 11.8,1,1, 2.694, 10608.214, 386.189, 52757.189 24/02/27,18:10:34,18,08,1, 11.8,1,1, 2.694, 10608.208, 386.219, 52757.132 24/02/27,18:10:34,19,08,1, 11.8,1,1, 2.694, 10608.213, 386.226, 52757.215 24/02/27,18:10:35,00,08,1, 11.9,1,1, 2.695, 10608.212, 386.226, 52757.215 24/02/27,18:10:35,01,08,1, 11.9,1,1, 2.695, 10608.233, 386.248, 52757.217 24/02/27,18:10:35,02,08,1, 11.9,1,1, 2.695, 10608.247, 386.273, 52757.219 24/02/27,18:10:35,03,08,1, 11.9,1,1, 2.695, 10608.242, 386.291, 52757.236 24/02/27,18:10:35,04,08,1, 11.9,1,1, 2.695, 10608.260, 386.301, 52757.230 24/02/27,18:10:35,05,08,1, 11.9,1,1, 2.695, 10608.295, 386.302, 52757.238 24/02/27,18:10:35,06,08,1, 11.9,1,1, 2.695, 10608.269, 386.336, 52757.216 24/02/27,18:10:35,07,08,1, 11.9,1,1, 2.695, 10608.269, 386.319, 52757.233 24/02/27,18:10:35,08,08,1, 11.9,1,1, 2.695, 10608.281, 386.381, 52757.265 24/02/27,18:10:35,09,08,1, 11.9,1,1, 2.695, 10608.292, 386.380, 52757.321 24/02/27,18:10:35,10,08,1, 11.9,1,1, 2.695, 10608.288, 386.384, 52757.299 24/02/27,18:10:35,11,08,1, 11.9,1,1, 2.695, 10608.298, 386.410, 52757.318 24/02/27,18:10:35,12,08,1, 11.9,1,1, 2.695, 10608.294, 386.417, 52757.334 24/02/27,18:10:35,13,08,1, 11.9,1,1, 2.695, 10608.318, 386.433, 52757.335 24/02/27,18:10:35,14,08,1, 11.9,1,1, 2.695, 10608.310, 386.445, 52757.331 24/02/27,18:10:35,15,08,1, 11.9,1,1, 2.695, 10608.331, 386.471, 52757.328 24/02/27,18:10:35,16,08,1, 11.9,1,1, 2.695, 10608.337, 386.462, 52757.320 24/02/27,18:10:35,17,08,1, 11.9,1,1, 2.695, 10608.345, 386.483, 52757.277 24/02/27,18:10:35,18,08,1, 11.9,1,1, 2.695, 10608.340, 386.484, 52757.433 24/02/27,18:10:35,19,08,1, 11.9,1,1, 2.695, 10608.322, 386.505, 52757.341 24/02/27,18:10:36,00,09,1, 11.9,1,1, 2.697, 10608.320, 386.505, 52757.341 24/02/27,18:10:36,01,09,1, 11.9,1,1, 2.697, 10608.340, 386.552, 52757.322 24/02/27,18:10:36,02,09,1, 11.9,1,1, 2.697, 10608.365, 386.514, 52757.344 24/02/27,18:10:36,03,09,1, 11.9,1,1, 2.697, 10608.386, 386.531, 52757.360 24/02/27,18:10:36,04,09,1, 11.9,1,1, 2.697, 10608.359, 386.534, 52757.409 24/02/27,18:10:36,05,09,1, 11.9,1,1, 2.697, 10608.365, 386.551, 52757.419 24/02/27,18:10:36,06,09,1, 11.9,1,1, 2.697, 10608.379, 386.569, 52757.399 24/02/27,18:10:36,07,09,1, 11.9,1,1, 2.697, 10608.404, 386.570, 52757.443 24/02/27,18:10:36,08,09,1, 11.9,1,1, 2.697, 10608.397, 386.581, 52757.355 24/02/27,18:10:36,09,09,1, 11.9,1,1, 2.697, 10608.392, 386.598, 52757.479 24/02/27,18:10:36,10,09,1, 11.9,1,1, 2.697, 10608.375, 386.619, 52757.418 24/02/27,18:10:36,11,09,1, 11.9,1,1, 2.697, 10608.409, 386.600, 52757.466 24/02/27,18:10:36,12,09,1, 11.9,1,1, 2.697, 10608.414, 386.633, 52757.442 24/02/27,18:10:36,13,09,1, 11.9,1,1, 2.697, 10608.394, 386.639, 52757.462 24/02/27,18:10:36,14,09,1, 11.9,1,1, 2.697, 10608.419, 386.653, 52757.418 24/02/27,18:10:36,15,09,1, 11.9,1,1, 2.697, 10608.424, 386.667, 52757.519 24/02/27,18:10:36,16,09,1, 11.9,1,1, 2.697, 10608.412, 386.675, 52757.476 24/02/27,18:10:36,17,09,1, 11.9,1,1, 2.697, 10608.429, 386.698, 52757.473 24/02/27,18:10:36,18,09,1, 11.9,1,1, 2.697, 10608.427, 386.705, 52757.532 24/02/27,18:10:36,19,09,1, 11.9,1,1, 2.697, 10608.443, 386.714, 52757.523 24/02/27,18:10:37,00,10,1, 11.9,1,1, 2.697, 10608.437, 386.714, 52757.523 24/02/27,18:10:37,01,10,1, 11.9,1,1, 2.697, 10608.449, 386.732, 52757.528 24/02/27,18:10:37,02,10,1, 11.9,1,1, 2.697, 10608.466, 386.768, 52757.507 24/02/27,18:10:37,03,10,1, 11.9,1,1, 2.697, 10608.467, 386.762, 52757.539 24/02/27,18:10:37,04,10,1, 11.9,1,1, 2.697, 10608.492, 386.797, 52757.550 24/02/27,18:10:37,05,10,1, 11.9,1,1, 2.697, 10608.486, 386.789, 52757.557 24/02/27,18:10:37,06,10,1, 11.9,1,1, 2.697, 10608.512, 386.815, 52757.476 24/02/27,18:10:37,07,10,1, 11.9,1,1, 2.697, 10608.510, 386.819, 52757.587 24/02/27,18:10:37,08,10,1, 11.9,1,1, 2.697, 10608.510, 386.847, 52757.586 24/02/27,18:10:37,09,10,1, 11.9,1,1, 2.697, 10608.526, 386.853, 52757.578 24/02/27,18:10:37,10,10,1, 11.9,1,1, 2.697, 10608.547, 386.847, 52757.574 24/02/27,18:10:37,11,10,1, 11.9,1,1, 2.697, 10608.553, 386.870, 52757.684 24/02/27,18:10:37,12,10,1, 11.9,1,1, 2.697, 10608.554, 386.877, 52757.600 24/02/27,18:10:37,13,10,1, 11.9,1,1, 2.697, 10608.577, 386.917, 52757.630 24/02/27,18:10:37,14,10,1, 11.9,1,1, 2.697, 10608.587, 386.939, 52757.698 24/02/27,18:10:37,15,10,1, 11.9,1,1, 2.697, 10608.570, 386.938, 52757.654 24/02/27,18:10:37,16,10,1, 11.9,1,1, 2.697, 10608.588, 386.988, 52757.673 24/02/27,18:10:37,17,10,1, 11.9,1,1, 2.697, 10608.593, 386.963, 52757.618 24/02/27,18:10:37,18,10,1, 11.9,1,1, 2.697, 10608.605, 386.983, 52757.597 24/02/27,18:10:37,19,10,1, 11.9,1,1, 2.697, 10608.640, 386.984, 52757.609 24/02/27,18:10:38,00,07,1, 11.9,1,1, 2.697, 10608.637, 386.984, 52757.609 24/02/27,18:10:38,01,07,1, 11.9,1,1, 2.697, 10608.629, 387.025, 52757.681 24/02/27,18:10:38,02,07,1, 11.9,1,1, 2.697, 10608.639, 387.032, 52757.665 24/02/27,18:10:38,03,07,1, 11.9,1,1, 2.697, 10608.680, 387.065, 52757.658 24/02/27,18:10:38,04,07,1, 11.9,1,1, 2.697, 10608.699, 387.073, 52757.677 24/02/27,18:10:38,05,07,1, 11.9,1,1, 2.697, 10608.710, 387.083, 52757.775 24/02/27,18:10:38,06,07,1, 11.9,1,1, 2.697, 10608.660, 387.093, 52757.731 24/02/27,18:10:38,07,07,1, 11.9,1,1, 2.697, 10608.716, 387.111, 52757.683 24/02/27,18:10:38,08,07,1, 11.9,1,1, 2.697, 10608.719, 387.132, 52757.807 24/02/27,18:10:38,09,07,1, 11.9,1,1, 2.697, 10608.747, 387.152, 52757.789 24/02/27,18:10:38,10,07,1, 11.9,1,1, 2.697, 10608.767, 387.143, 52757.692 24/02/27,18:10:38,11,07,1, 11.9,1,1, 2.697, 10608.775, 387.175, 52757.720 24/02/27,18:10:38,12,07,1, 11.9,1,1, 2.697, 10608.775, 387.186, 52757.795 24/02/27,18:10:38,13,07,1, 11.9,1,1, 2.697, 10608.792, 387.182, 52757.763 24/02/27,18:10:38,14,07,1, 11.9,1,1, 2.697, 10608.802, 387.221, 52757.761 24/02/27,18:10:38,15,07,1, 11.9,1,1, 2.697, 10608.834, 387.221, 52757.777 24/02/27,18:10:38,16,07,1, 11.9,1,1, 2.697, 10608.832, 387.246, 52757.828 24/02/27,18:10:38,17,07,1, 11.9,1,1, 2.697, 10608.838, 387.234, 52757.846 24/02/27,18:10:38,18,07,1, 11.9,1,1, 2.697, 10608.868, 387.260, 52757.866 24/02/27,18:10:38,19,07,1, 11.9,1,1, 2.697, 10608.854, 387.288, 52757.810 24/02/27,18:10:39,00,07,1, 11.9,1,1, 2.697, 10608.846, 387.288, 52757.810 24/02/27,18:10:39,01,07,1, 11.9,1,1, 2.697, 10608.912, 387.303, 52757.826 24/02/27,18:10:39,02,07,1, 11.9,1,1, 2.697, 10608.877, 387.336, 52757.833 24/02/27,18:10:39,03,07,1, 11.9,1,1, 2.697, 10608.902, 387.352, 52757.921 24/02/27,18:10:39,04,07,1, 11.9,1,1, 2.697, 10608.941, 387.376, 52757.812 24/02/27,18:10:39,05,07,1, 11.9,1,1, 2.697, 10608.940, 387.380, 52757.780 24/02/27,18:10:39,06,07,1, 11.9,1,1, 2.697, 10608.965, 387.388, 52757.901 24/02/27,18:10:39,07,07,1, 11.9,1,1, 2.697, 10608.985, 387.388, 52757.820 24/02/27,18:10:39,08,07,1, 11.9,1,1, 2.697, 10608.978, 387.432, 52757.944 24/02/27,18:10:39,09,07,1, 11.9,1,1, 2.697, 10608.961, 387.432, 52757.853 24/02/27,18:10:39,10,07,1, 11.9,1,1, 2.697, 10609.037, 387.443, 52757.861 24/02/27,18:10:39,11,07,1, 11.9,1,1, 2.697, 10609.028, 387.466, 52757.897 24/02/27,18:10:39,12,07,1, 11.9,1,1, 2.697, 10609.053, 387.491, 52757.913 24/02/27,18:10:39,13,07,1, 11.9,1,1, 2.697, 10609.051, 387.504, 52757.909 24/02/27,18:10:39,14,07,1, 11.9,1,1, 2.697, 10609.079, 387.528, 52757.928 24/02/27,18:10:39,15,07,1, 11.9,1,1, 2.697, 10609.072, 387.533, 52757.957 24/02/27,18:10:39,16,07,1, 11.9,1,1, 2.697, 10609.093, 387.550, 52757.975 24/02/27,18:10:39,17,07,1, 11.9,1,1, 2.697, 10609.122, 387.571, 52757.953 24/02/27,18:10:39,18,07,1, 11.9,1,1, 2.697, 10609.141, 387.563, 52757.984 24/02/27,18:10:39,19,07,1, 11.9,1,1, 2.697, 10609.139, 387.582, 52757.968 24/02/27,18:10:40,00,08,1, 11.9,1,1, 2.696, 10609.138, 387.582, 52757.968 24/02/27,18:10:40,01,08,1, 11.9,1,1, 2.696, 10609.181, 387.615, 52758.025 24/02/27,18:10:40,02,08,1, 11.9,1,1, 2.696, 10609.180, 387.624, 52758.034 24/02/27,18:10:40,03,08,1, 11.9,1,1, 2.696, 10609.202, 387.643, 52757.990 24/02/27,18:10:40,04,08,1, 11.9,1,1, 2.696, 10609.186, 387.670, 52758.030 24/02/27,18:10:40,05,08,1, 11.9,1,1, 2.696, 10609.201, 387.677, 52758.041 24/02/27,18:10:40,06,08,1, 11.9,1,1, 2.696, 10609.237, 387.676, 52758.047 24/02/27,18:10:40,07,08,1, 11.9,1,1, 2.696, 10609.245, 387.674, 52757.977 24/02/27,18:10:40,08,08,1, 11.9,1,1, 2.696, 10609.286, 387.701, 52758.148 24/02/27,18:10:40,09,08,1, 11.9,1,1, 2.696, 10609.273, 387.701, 52757.993 24/02/27,18:10:40,10,08,1, 11.9,1,1, 2.696, 10609.261, 387.733, 52758.100 24/02/27,18:10:40,11,08,1, 11.9,1,1, 2.696, 10609.294, 387.746, 52758.061 24/02/27,18:10:40,12,08,1, 11.9,1,1, 2.696, 10609.293, 387.745, 52758.027 24/02/27,18:10:40,13,08,1, 11.9,1,1, 2.696, 10609.329, 387.742, 52757.926 24/02/27,18:10:40,14,08,1, 11.9,1,1, 2.696, 10609.346, 387.785, 52758.064 24/02/27,18:10:40,15,08,1, 11.9,1,1, 2.696, 10609.354, 387.776, 52758.094 24/02/27,18:10:40,16,08,1, 11.9,1,1, 2.696, 10609.357, 387.807, 52758.057 24/02/27,18:10:40,17,08,1, 11.9,1,1, 2.696, 10609.341, 387.829, 52758.123 24/02/27,18:10:40,18,08,1, 11.9,1,1, 2.696, 10609.370, 387.826, 52758.067 24/02/27,18:10:40,19,08,1, 11.9,1,1, 2.696, 10609.364, 387.823, 52758.018 24/02/27,18:10:41,00,08,1, 11.9,1,1, 2.699, 10609.363, 387.823, 52758.018 24/02/27,18:10:41,01,08,1, 11.9,1,1, 2.699, 10609.407, 387.849, 52758.041 24/02/27,18:10:41,02,08,1, 11.9,1,1, 2.699, 10609.409, 387.861, 52758.083 24/02/27,18:10:41,03,08,1, 11.9,1,1, 2.699, 10609.441, 387.869, 52758.121 24/02/27,18:10:41,04,08,1, 11.9,1,1, 2.699, 10609.438, 387.883, 52758.127 24/02/27,18:10:41,05,08,1, 11.9,1,1, 2.699, 10609.428, 387.880, 52758.113 24/02/27,18:10:41,06,08,1, 11.9,1,1, 2.699, 10609.433, 387.904, 52758.115 24/02/27,18:10:41,07,08,1, 11.9,1,1, 2.699, 10609.500, 387.945, 52758.142 24/02/27,18:10:41,08,08,1, 11.9,1,1, 2.699, 10609.541, 387.945, 52758.114 24/02/27,18:10:41,09,08,1, 11.9,1,1, 2.699, 10609.504, 387.938, 52758.064 24/02/27,18:10:41,10,08,1, 11.9,1,1, 2.699, 10609.524, 387.967, 52758.061 24/02/27,18:10:41,11,08,1, 11.9,1,1, 2.699, 10609.543, 387.977, 52758.146 24/02/27,18:10:41,12,08,1, 11.9,1,1, 2.699, 10609.511, 387.978, 52758.065 24/02/27,18:10:41,13,08,1, 11.9,1,1, 2.699, 10609.556, 387.996, 52758.203 24/02/27,18:10:41,14,08,1, 11.9,1,1, 2.699, 10609.540, 388.001, 52758.185 24/02/27,18:10:41,15,08,1, 11.9,1,1, 2.699, 10609.568, 388.017, 52758.223 24/02/27,18:10:41,16,08,1, 11.9,1,1, 2.699, 10609.603, 388.023, 52758.177 24/02/27,18:10:41,17,08,1, 11.9,1,1, 2.699, 10609.605, 388.016, 52758.156 24/02/27,18:10:41,18,08,1, 11.9,1,1, 2.699, 10609.603, 388.045, 52758.159 24/02/27,18:10:41,19,08,1, 11.9,1,1, 2.699, 10609.610, 388.024, 52758.185 24/02/27,18:10:42,00,08,1, 11.9,1,1, 2.697, 10609.605, 388.024, 52758.185 24/02/27,18:10:42,01,08,1, 11.9,1,1, 2.697, 10609.636, 388.093, 52758.182 24/02/27,18:10:42,02,08,1, 11.9,1,1, 2.697, 10609.661, 388.084, 52758.230 24/02/27,18:10:42,03,08,1, 11.9,1,1, 2.697, 10609.666, 388.099, 52758.179 24/02/27,18:10:42,04,08,1, 11.9,1,1, 2.697, 10609.677, 388.088, 52758.299 24/02/27,18:10:42,05,08,1, 11.9,1,1, 2.697, 10609.702, 388.113, 52758.235 24/02/27,18:10:42,06,08,1, 11.9,1,1, 2.697, 10609.692, 388.134, 52758.274 24/02/27,18:10:42,07,08,1, 11.9,1,1, 2.697, 10609.699, 388.127, 52758.230 24/02/27,18:10:42,08,08,1, 11.9,1,1, 2.697, 10609.734, 388.150, 52758.216 24/02/27,18:10:42,09,08,1, 11.9,1,1, 2.697, 10609.739, 388.157, 52758.337 24/02/27,18:10:42,10,08,1, 11.9,1,1, 2.697, 10609.759, 388.176, 52758.278 24/02/27,18:10:42,11,08,1, 11.9,1,1, 2.697, 10609.788, 388.192, 52758.347 24/02/27,18:10:42,12,08,1, 11.9,1,1, 2.697, 10609.789, 388.205, 52758.368 24/02/27,18:10:42,13,08,1, 11.9,1,1, 2.697, 10609.786, 388.204, 52758.197 24/02/27,18:10:42,14,08,1, 11.9,1,1, 2.697, 10609.815, 388.211, 52758.305 24/02/27,18:10:42,15,08,1, 11.9,1,1, 2.697, 10609.817, 388.242, 52758.338 24/02/27,18:10:42,16,08,1, 11.9,1,1, 2.697, 10609.824, 388.250, 52758.271 24/02/27,18:10:42,17,08,1, 11.9,1,1, 2.697, 10609.870, 388.258, 52758.269 24/02/27,18:10:42,18,08,1, 11.9,1,1, 2.697, 10609.869, 388.258, 52758.333 24/02/27,18:10:42,19,08,1, 11.9,1,1, 2.697, 10609.879, 388.273, 52758.261 24/02/27,18:10:43,00,07,1, 11.9,1,1, 2.697, 10609.872, 388.273, 52758.261 24/02/27,18:10:43,01,07,1, 11.9,1,1, 2.697, 10609.917, 388.313, 52758.337 24/02/27,18:10:43,02,07,1, 11.9,1,1, 2.697, 10609.919, 388.306, 52758.316 24/02/27,18:10:43,03,07,1, 11.9,1,1, 2.697, 10609.938, 388.313, 52758.325 24/02/27,18:10:43,04,07,1, 11.9,1,1, 2.697, 10609.966, 388.335, 52758.285 24/02/27,18:10:43,05,07,1, 11.9,1,1, 2.697, 10609.957, 388.333, 52758.281 24/02/27,18:10:43,06,07,1, 11.9,1,1, 2.697, 10609.973, 388.388, 52758.351 24/02/27,18:10:43,07,07,1, 11.9,1,1, 2.697, 10609.982, 388.381, 52758.353 24/02/27,18:10:43,08,07,1, 11.9,1,1, 2.697, 10609.980, 388.370, 52758.326 24/02/27,18:10:43,09,07,1, 11.9,1,1, 2.697, 10610.005, 388.395, 52758.347 24/02/27,18:10:43,10,07,1, 11.9,1,1, 2.697, 10610.045, 388.398, 52758.304 24/02/27,18:10:43,11,07,1, 11.9,1,1, 2.697, 10610.055, 388.416, 52758.346 24/02/27,18:10:43,12,07,1, 11.9,1,1, 2.697, 10610.084, 388.445, 52758.349 24/02/27,18:10:43,13,07,1, 11.9,1,1, 2.697, 10610.109, 388.469, 52758.330 24/02/27,18:10:43,14,07,1, 11.9,1,1, 2.697, 10610.086, 388.473, 52758.321 24/02/27,18:10:43,15,07,1, 11.9,1,1, 2.697, 10610.137, 388.462, 52758.377 24/02/27,18:10:43,16,07,1, 11.9,1,1, 2.697, 10610.142, 388.491, 52758.378 24/02/27,18:10:43,17,07,1, 11.9,1,1, 2.697, 10610.165, 388.530, 52758.378 24/02/27,18:10:43,18,07,1, 11.9,1,1, 2.697, 10610.191, 388.502, 52758.431 24/02/27,18:10:43,19,07,1, 11.9,1,1, 2.697, 10610.204, 388.543, 52758.397 24/02/27,18:10:44,00,08,1, 11.8,1,1, 2.696, 10610.198, 388.543, 52758.397 24/02/27,18:10:44,01,08,1, 11.8,1,1, 2.696, 10610.224, 388.547, 52758.338 24/02/27,18:10:44,02,08,1, 11.8,1,1, 2.696, 10610.219, 388.597, 52758.408 24/02/27,18:10:44,03,08,1, 11.8,1,1, 2.696, 10610.248, 388.589, 52758.471 24/02/27,18:10:44,04,08,1, 11.8,1,1, 2.696, 10610.256, 388.605, 52758.416 24/02/27,18:10:44,05,08,1, 11.8,1,1, 2.696, 10610.315, 388.595, 52758.482 24/02/27,18:10:44,06,08,1, 11.8,1,1, 2.696, 10610.289, 388.627, 52758.376 24/02/27,18:10:44,07,08,1, 11.8,1,1, 2.696, 10610.325, 388.652, 52758.413 24/02/27,18:10:44,08,08,1, 11.8,1,1, 2.696, 10610.334, 388.649, 52758.414 24/02/27,18:10:44,09,08,1, 11.8,1,1, 2.696, 10610.354, 388.652, 52758.411 24/02/27,18:10:44,10,08,1, 11.8,1,1, 2.696, 10610.362, 388.669, 52758.478 24/02/27,18:10:44,11,08,1, 11.8,1,1, 2.696, 10610.396, 388.664, 52758.508 24/02/27,18:10:44,12,08,1, 11.8,1,1, 2.696, 10610.405, 388.663, 52758.490 24/02/27,18:10:44,13,08,1, 11.8,1,1, 2.696, 10610.434, 388.676, 52758.456 24/02/27,18:10:44,14,08,1, 11.8,1,1, 2.696, 10610.445, 388.719, 52758.508 24/02/27,18:10:44,15,08,1, 11.8,1,1, 2.696, 10610.471, 388.703, 52758.502 24/02/27,18:10:44,16,08,1, 11.8,1,1, 2.696, 10610.469, 388.727, 52758.481 24/02/27,18:10:44,17,08,1, 11.8,1,1, 2.696, 10610.510, 388.752, 52758.457 24/02/27,18:10:44,18,08,1, 11.8,1,1, 2.696, 10610.507, 388.764, 52758.526 24/02/27,18:10:44,19,08,1, 11.8,1,1, 2.696, 10610.504, 388.769, 52758.498 24/02/27,18:10:45,00,09,1, 11.9,1,1, 2.694, 10610.498, 388.769, 52758.498 24/02/27,18:10:45,01,09,1, 11.9,1,1, 2.694, 10610.564, 388.815, 52758.531 24/02/27,18:10:45,02,09,1, 11.9,1,1, 2.694, 10610.582, 388.824, 52758.495 24/02/27,18:10:45,03,09,1, 11.9,1,1, 2.694, 10610.597, 388.832, 52758.558 24/02/27,18:10:45,04,09,1, 11.9,1,1, 2.694, 10610.603, 388.844, 52758.564 24/02/27,18:10:45,05,09,1, 11.9,1,1, 2.694, 10610.637, 388.845, 52758.558 24/02/27,18:10:45,06,09,1, 11.9,1,1, 2.694, 10610.638, 388.881, 52758.582 24/02/27,18:10:45,07,09,1, 11.9,1,1, 2.694, 10610.649, 388.900, 52758.509 24/02/27,18:10:45,08,09,1, 11.9,1,1, 2.694, 10610.662, 388.920, 52758.583 24/02/27,18:10:45,09,09,1, 11.9,1,1, 2.694, 10610.679, 388.909, 52758.599 24/02/27,18:10:45,10,09,1, 11.9,1,1, 2.694, 10610.703, 388.918, 52758.575 24/02/27,18:10:45,11,09,1, 11.9,1,1, 2.694, 10610.726, 388.894, 52758.542 24/02/27,18:10:45,12,09,1, 11.9,1,1, 2.694, 10610.736, 388.925, 52758.564 24/02/27,18:10:45,13,09,1, 11.9,1,1, 2.694, 10610.764, 388.953, 52758.593 24/02/27,18:10:45,14,09,1, 11.9,1,1, 2.694, 10610.755, 388.971, 52758.597 24/02/27,18:10:45,15,09,1, 11.9,1,1, 2.694, 10610.772, 388.961, 52758.600 24/02/27,18:10:45,16,09,1, 11.9,1,1, 2.694, 10610.796, 388.999, 52758.559 24/02/27,18:10:45,17,09,1, 11.9,1,1, 2.694, 10610.810, 389.019, 52758.559 24/02/27,18:10:45,18,09,1, 11.9,1,1, 2.694, 10610.841, 389.016, 52758.576 24/02/27,18:10:45,19,09,1, 11.9,1,1, 2.694, 10610.855, 389.025, 52758.674 24/02/27,18:10:46,00,09,1, 11.9,1,1, 2.696, 10610.849, 389.025, 52758.674 24/02/27,18:10:46,01,09,1, 11.9,1,1, 2.696, 10610.861, 389.064, 52758.694 24/02/27,18:10:46,02,09,1, 11.9,1,1, 2.696, 10610.876, 389.074, 52758.700 24/02/27,18:10:46,03,09,1, 11.9,1,1, 2.696, 10610.910, 389.089, 52758.616 24/02/27,18:10:46,04,09,1, 11.9,1,1, 2.696, 10610.929, 389.118, 52758.675 24/02/27,18:10:46,05,09,1, 11.9,1,1, 2.696, 10610.908, 389.103, 52758.694 24/02/27,18:10:46,06,09,1, 11.9,1,1, 2.696, 10610.934, 389.120, 52758.595 24/02/27,18:10:46,07,09,1, 11.9,1,1, 2.696, 10610.964, 389.131, 52758.629 24/02/27,18:10:46,08,09,1, 11.9,1,1, 2.696, 10610.976, 389.160, 52758.767 24/02/27,18:10:46,09,09,1, 11.9,1,1, 2.696, 10611.000, 389.164, 52758.711 24/02/27,18:10:46,10,09,1, 11.9,1,1, 2.696, 10610.992, 389.201, 52758.748 24/02/27,18:10:46,11,09,1, 11.9,1,1, 2.696, 10611.013, 389.177, 52758.744 24/02/27,18:10:46,12,09,1, 11.9,1,1, 2.696, 10611.019, 389.222, 52758.652 24/02/27,18:10:46,13,09,1, 11.9,1,1, 2.696, 10611.060, 389.224, 52758.628 24/02/27,18:10:46,14,09,1, 11.9,1,1, 2.696, 10611.062, 389.229, 52758.687 24/02/27,18:10:46,15,09,1, 11.9,1,1, 2.696, 10611.064, 389.233, 52758.686 24/02/27,18:10:46,16,09,1, 11.9,1,1, 2.696, 10611.073, 389.257, 52758.682 24/02/27,18:10:46,17,09,1, 11.9,1,1, 2.696, 10611.096, 389.280, 52758.786 24/02/27,18:10:46,18,09,1, 11.9,1,1, 2.696, 10611.124, 389.295, 52758.765 24/02/27,18:10:46,19,09,1, 11.9,1,1, 2.696, 10611.133, 389.296, 52758.749 24/02/27,18:10:47,00,08,1, 12.0,1,1, 2.698, 10611.132, 389.296, 52758.749 24/02/27,18:10:47,01,08,1, 12.0,1,1, 2.698, 10611.175, 389.296, 52758.711 24/02/27,18:10:47,02,08,1, 12.0,1,1, 2.698, 10611.140, 389.345, 52758.770 24/02/27,18:10:47,03,08,1, 12.0,1,1, 2.698, 10611.179, 389.329, 52758.666 24/02/27,18:10:47,04,08,1, 12.0,1,1, 2.698, 10611.195, 389.345, 52758.688 24/02/27,18:10:47,05,08,1, 12.0,1,1, 2.698, 10611.208, 389.357, 52758.681 24/02/27,18:10:47,06,08,1, 12.0,1,1, 2.698, 10611.228, 389.402, 52758.782 24/02/27,18:10:47,07,08,1, 12.0,1,1, 2.698, 10611.266, 389.418, 52758.786 24/02/27,18:10:47,08,08,1, 12.0,1,1, 2.698, 10611.238, 389.398, 52758.762 24/02/27,18:10:47,09,08,1, 12.0,1,1, 2.698, 10611.270, 389.403, 52758.778 24/02/27,18:10:47,10,08,1, 12.0,1,1, 2.698, 10611.271, 389.426, 52758.713 24/02/27,18:10:47,11,08,1, 12.0,1,1, 2.698, 10611.281, 389.433, 52758.766 24/02/27,18:10:47,12,08,1, 12.0,1,1, 2.698, 10611.294, 389.430, 52758.785 24/02/27,18:10:47,13,08,1, 12.0,1,1, 2.698, 10611.326, 389.451, 52758.763 24/02/27,18:10:47,14,08,1, 12.0,1,1, 2.698, 10611.331, 389.472, 52758.779 24/02/27,18:10:47,15,08,1, 12.0,1,1, 2.698, 10611.367, 389.500, 52758.810 24/02/27,18:10:47,16,08,1, 12.0,1,1, 2.698, 10611.384, 389.505, 52758.840 24/02/27,18:10:47,17,08,1, 12.0,1,1, 2.698, 10611.380, 389.507, 52758.845 24/02/27,18:10:47,18,08,1, 12.0,1,1, 2.698, 10611.367, 389.533, 52758.865 24/02/27,18:10:47,19,08,1, 12.0,1,1, 2.698, 10611.401, 389.552, 52758.873 24/02/27,18:10:48,00,10,1, 11.9,1,1, 2.698, 10611.399, 389.552, 52758.873 24/02/27,18:10:48,01,10,1, 11.9,1,1, 2.698, 10611.449, 389.564, 52758.786 24/02/27,18:10:48,02,10,1, 11.9,1,1, 2.698, 10611.454, 389.552, 52758.869 24/02/27,18:10:48,03,10,1, 11.9,1,1, 2.698, 10611.457, 389.591, 52758.829 24/02/27,18:10:48,04,10,1, 11.9,1,1, 2.698, 10611.491, 389.589, 52758.853 24/02/27,18:10:48,05,10,1, 11.9,1,1, 2.698, 10611.512, 389.586, 52758.912 24/02/27,18:10:48,06,10,1, 11.9,1,1, 2.698, 10611.500, 389.595, 52758.810 24/02/27,18:10:48,07,10,1, 11.9,1,1, 2.698, 10611.539, 389.602, 52758.825 24/02/27,18:10:48,08,10,1, 11.9,1,1, 2.698, 10611.542, 389.608, 52758.912 24/02/27,18:10:48,09,10,1, 11.9,1,1, 2.698, 10611.564, 389.626, 52758.892 24/02/27,18:10:48,10,10,1, 11.9,1,1, 2.698, 10611.595, 389.648, 52758.840 24/02/27,18:10:48,11,10,1, 11.9,1,1, 2.698, 10611.561, 389.670, 52758.856 24/02/27,18:10:48,12,10,1, 11.9,1,1, 2.698, 10611.585, 389.651, 52758.893 24/02/27,18:10:48,13,10,1, 11.9,1,1, 2.698, 10611.599, 389.691, 52758.916 24/02/27,18:10:48,14,10,1, 11.9,1,1, 2.698, 10611.628, 389.671, 52758.826 24/02/27,18:10:48,15,10,1, 11.9,1,1, 2.698, 10611.640, 389.685, 52758.840 24/02/27,18:10:48,16,10,1, 11.9,1,1, 2.698, 10611.665, 389.690, 52758.924 24/02/27,18:10:48,17,10,1, 11.9,1,1, 2.698, 10611.672, 389.711, 52758.933 24/02/27,18:10:48,18,10,1, 11.9,1,1, 2.698, 10611.697, 389.726, 52758.939 24/02/27,18:10:48,19,10,1, 11.9,1,1, 2.698, 10611.733, 389.717, 52758.939 24/02/27,18:10:49,00,09,1, 11.9,1,1, 2.694, 10611.733, 389.717, 52758.939 24/02/27,18:10:49,01,09,1, 11.9,1,1, 2.694, 10611.771, 389.743, 52758.867 24/02/27,18:10:49,02,09,1, 11.9,1,1, 2.694, 10611.765, 389.745, 52758.875 24/02/27,18:10:49,03,09,1, 11.9,1,1, 2.694, 10611.769, 389.752, 52758.854 24/02/27,18:10:49,04,09,1, 11.9,1,1, 2.694, 10611.808, 389.750, 52758.905 24/02/27,18:10:49,05,09,1, 11.9,1,1, 2.694, 10611.832, 389.763, 52758.922 24/02/27,18:10:49,06,09,1, 11.9,1,1, 2.694, 10611.846, 389.777, 52758.937 24/02/27,18:10:49,07,09,1, 11.9,1,1, 2.694, 10611.838, 389.792, 52758.957 24/02/27,18:10:49,08,09,1, 11.9,1,1, 2.694, 10611.852, 389.788, 52758.947 24/02/27,18:10:49,09,09,1, 11.9,1,1, 2.694, 10611.873, 389.801, 52758.974 24/02/27,18:10:49,10,09,1, 11.9,1,1, 2.694, 10611.897, 389.809, 52759.010 24/02/27,18:10:49,11,09,1, 11.9,1,1, 2.694, 10611.889, 389.797, 52758.974 24/02/27,18:10:49,12,09,1, 11.9,1,1, 2.694, 10611.894, 389.808, 52758.955 24/02/27,18:10:49,13,09,1, 11.9,1,1, 2.694, 10611.935, 389.834, 52758.940 24/02/27,18:10:49,14,09,1, 11.9,1,1, 2.694, 10611.918, 389.816, 52758.981 24/02/27,18:10:49,15,09,1, 11.9,1,1, 2.694, 10611.967, 389.792, 52758.933 24/02/27,18:10:49,16,09,1, 11.9,1,1, 2.694, 10611.971, 389.832, 52758.983 24/02/27,18:10:49,17,09,1, 11.9,1,1, 2.694, 10611.958, 389.843, 52758.937 24/02/27,18:10:49,18,09,1, 11.9,1,1, 2.694, 10611.972, 389.847, 52758.997 24/02/27,18:10:49,19,09,1, 11.9,1,1, 2.694, 10611.979, 389.878, 52759.224 24/02/27,18:10:50,00,09,1, 11.9,1,1, 2.695, 10611.975, 389.878, 52759.224 24/02/27,18:10:50,01,09,1, 11.9,1,1, 2.695, 10612.071, 389.847, 52758.928 24/02/27,18:10:50,02,09,1, 11.9,1,1, 2.695, 10612.047, 389.875, 52759.042 24/02/27,18:10:50,03,09,1, 11.9,1,1, 2.695, 10612.030, 389.864, 52758.896 24/02/27,18:10:50,04,09,1, 11.9,1,1, 2.695, 10612.084, 389.885, 52758.975 24/02/27,18:10:50,05,09,1, 11.9,1,1, 2.695, 10612.085, 389.895, 52758.890 24/02/27,18:10:50,06,09,1, 11.9,1,1, 2.695, 10612.090, 389.891, 52758.978 24/02/27,18:10:50,07,09,1, 11.9,1,1, 2.695, 10612.112, 389.870, 52758.897 24/02/27,18:10:50,08,09,1, 11.9,1,1, 2.695, 10612.092, 389.894, 52758.943 24/02/27,18:10:50,09,09,1, 11.9,1,1, 2.695, 10612.145, 389.930, 52758.913 24/02/27,18:10:50,10,09,1, 11.9,1,1, 2.695, 10612.133, 389.900, 52758.960 24/02/27,18:10:50,11,09,1, 11.9,1,1, 2.695, 10612.142, 389.927, 52758.919 24/02/27,18:10:50,12,09,1, 11.9,1,1, 2.695, 10612.162, 389.930, 52759.025 24/02/27,18:10:50,13,09,1, 11.9,1,1, 2.695, 10612.146, 389.927, 52758.958 24/02/27,18:10:50,14,09,1, 11.9,1,1, 2.695, 10612.160, 389.948, 52758.990 24/02/27,18:10:50,15,09,1, 11.9,1,1, 2.695, 10612.157, 389.952, 52759.018 24/02/27,18:10:50,16,09,1, 11.9,1,1, 2.695, 10612.179, 389.949, 52758.972 24/02/27,18:10:50,17,09,1, 11.9,1,1, 2.695, 10612.200, 389.965, 52758.984 24/02/27,18:10:50,18,09,1, 11.9,1,1, 2.695, 10612.173, 389.983, 52758.969 24/02/27,18:10:50,19,09,1, 11.9,1,1, 2.695, 10612.205, 389.980, 52758.994 24/02/27,18:10:51,00,09,1, 11.9,1,1, 2.698, 10612.200, 389.980, 52758.994 24/02/27,18:10:51,01,09,1, 11.9,1,1, 2.698, 10612.232, 389.973, 52758.948 24/02/27,18:10:51,02,09,1, 11.9,1,1, 2.698, 10612.204, 390.009, 52759.043 24/02/27,18:10:51,03,09,1, 11.9,1,1, 2.698, 10612.245, 389.995, 52759.004 24/02/27,18:10:51,04,09,1, 11.9,1,1, 2.698, 10612.254, 390.009, 52758.937 24/02/27,18:10:51,05,09,1, 11.9,1,1, 2.698, 10612.245, 390.014, 52758.962 24/02/27,18:10:51,06,09,1, 11.9,1,1, 2.698, 10612.275, 390.030, 52758.998 24/02/27,18:10:51,07,09,1, 11.9,1,1, 2.698, 10612.282, 390.019, 52758.980 24/02/27,18:10:51,08,09,1, 11.9,1,1, 2.698, 10612.302, 390.053, 52759.099 24/02/27,18:10:51,09,09,1, 11.9,1,1, 2.698, 10612.284, 390.054, 52758.992 24/02/27,18:10:51,10,09,1, 11.9,1,1, 2.698, 10612.307, 390.084, 52759.070 24/02/27,18:10:51,11,09,1, 11.9,1,1, 2.698, 10612.296, 390.035, 52759.009 24/02/27,18:10:51,12,09,1, 11.9,1,1, 2.698, 10612.304, 390.049, 52758.979 24/02/27,18:10:51,13,09,1, 11.9,1,1, 2.698, 10612.322, 390.053, 52759.008 24/02/27,18:10:51,14,09,1, 11.9,1,1, 2.698, 10612.329, 390.086, 52759.025 24/02/27,18:10:51,15,09,1, 11.9,1,1, 2.698, 10612.351, 390.093, 52759.015 24/02/27,18:10:51,16,09,1, 11.9,1,1, 2.698, 10612.353, 390.101, 52759.024 24/02/27,18:10:51,17,09,1, 11.9,1,1, 2.698, 10612.349, 390.136, 52759.038 24/02/27,18:10:51,18,09,1, 11.9,1,1, 2.698, 10612.373, 390.128, 52759.006 24/02/27,18:10:51,19,09,1, 11.9,1,1, 2.698, 10612.380, 390.121, 52759.022 24/02/27,18:10:52,00,09,1, 11.9,1,1, 2.695, 10612.376, 390.121, 52759.022 24/02/27,18:10:52,01,09,1, 11.9,1,1, 2.695, 10612.403, 390.165, 52759.095 24/02/27,18:10:52,02,09,1, 11.9,1,1, 2.695, 10612.407, 390.167, 52759.080 24/02/27,18:10:52,03,09,1, 11.9,1,1, 2.695, 10612.392, 390.166, 52759.071 24/02/27,18:10:52,04,09,1, 11.9,1,1, 2.695, 10612.405, 390.160, 52759.113 24/02/27,18:10:52,05,09,1, 11.9,1,1, 2.695, 10612.438, 390.187, 52759.048 24/02/27,18:10:52,06,09,1, 11.9,1,1, 2.695, 10612.422, 390.180, 52759.117 24/02/27,18:10:52,07,09,1, 11.9,1,1, 2.695, 10612.480, 390.197, 52759.121 24/02/27,18:10:52,08,09,1, 11.9,1,1, 2.695, 10612.454, 390.212, 52759.093 24/02/27,18:10:52,09,09,1, 11.9,1,1, 2.695, 10612.486, 390.209, 52759.111 24/02/27,18:10:52,10,09,1, 11.9,1,1, 2.695, 10612.473, 390.211, 52759.115 24/02/27,18:10:52,11,09,1, 11.9,1,1, 2.695, 10612.498, 390.204, 52759.099 24/02/27,18:10:52,12,09,1, 11.9,1,1, 2.695, 10612.485, 390.215, 52759.159 24/02/27,18:10:52,13,09,1, 11.9,1,1, 2.695, 10612.519, 390.206, 52759.084 24/02/27,18:10:52,14,09,1, 11.9,1,1, 2.695, 10612.521, 390.242, 52759.140 24/02/27,18:10:52,15,09,1, 11.9,1,1, 2.695, 10612.539, 390.254, 52759.108 24/02/27,18:10:52,16,09,1, 11.9,1,1, 2.695, 10612.528, 390.255, 52759.144 24/02/27,18:10:52,17,09,1, 11.9,1,1, 2.695, 10612.570, 390.259, 52759.107 24/02/27,18:10:52,18,09,1, 11.9,1,1, 2.695, 10612.553, 390.257, 52759.169 24/02/27,18:10:52,19,09,1, 11.9,1,1, 2.695, 10612.557, 390.263, 52759.075 24/02/27,18:10:53,00,10,1, 11.9,1,1, 2.696, 10612.551, 390.263, 52759.075 24/02/27,18:10:53,01,10,1, 11.9,1,1, 2.696, 10612.633, 390.275, 52759.101 24/02/27,18:10:53,02,10,1, 11.9,1,1, 2.696, 10612.607, 390.266, 52759.034 24/02/27,18:10:53,03,10,1, 11.9,1,1, 2.696, 10612.596, 390.282, 52759.161 24/02/27,18:10:53,04,10,1, 11.9,1,1, 2.696, 10612.629, 390.287, 52759.109 24/02/27,18:10:53,05,10,1, 11.9,1,1, 2.696, 10612.608, 390.280, 52759.138 24/02/27,18:10:53,06,10,1, 11.9,1,1, 2.696, 10612.639, 390.325, 52759.091 24/02/27,18:10:53,07,10,1, 11.9,1,1, 2.696, 10612.655, 390.316, 52759.072 24/02/27,18:10:53,08,10,1, 11.9,1,1, 2.696, 10612.639, 390.325, 52759.085 24/02/27,18:10:53,09,10,1, 11.9,1,1, 2.696, 10612.648, 390.320, 52759.098 24/02/27,18:10:53,10,10,1, 11.9,1,1, 2.696, 10612.660, 390.325, 52759.161 24/02/27,18:10:53,11,10,1, 11.9,1,1, 2.696, 10612.675, 390.338, 52759.081 24/02/27,18:10:53,12,10,1, 11.9,1,1, 2.696, 10612.671, 390.331, 52759.175 24/02/27,18:10:53,13,10,1, 11.9,1,1, 2.696, 10612.707, 390.338, 52759.140 24/02/27,18:10:53,14,10,1, 11.9,1,1, 2.696, 10612.686, 390.358, 52759.167 24/02/27,18:10:53,15,10,1, 11.9,1,1, 2.696, 10612.710, 390.360, 52759.158 24/02/27,18:10:53,16,10,1, 11.9,1,1, 2.696, 10612.697, 390.365, 52759.074 24/02/27,18:10:53,17,10,1, 11.9,1,1, 2.696, 10612.716, 390.347, 52759.050 24/02/27,18:10:53,18,10,1, 11.9,1,1, 2.696, 10612.722, 390.396, 52759.142 24/02/27,18:10:53,19,10,1, 11.9,1,1, 2.696, 10612.744, 390.386, 52759.087 24/02/27,18:10:54,00,10,1, 11.9,1,1, 2.698, 10612.743, 390.386, 52759.087 24/02/27,18:10:54,01,10,1, 11.9,1,1, 2.698, 10612.764, 390.388, 52759.146 24/02/27,18:10:54,02,10,1, 11.9,1,1, 2.698, 10612.756, 390.381, 52759.170 24/02/27,18:10:54,03,10,1, 11.9,1,1, 2.698, 10612.765, 390.371, 52759.071 24/02/27,18:10:54,04,10,1, 11.9,1,1, 2.698, 10612.779, 390.391, 52759.058 24/02/27,18:10:54,05,10,1, 11.9,1,1, 2.698, 10612.796, 390.360, 52759.097 24/02/27,18:10:54,06,10,1, 11.9,1,1, 2.698, 10612.813, 390.388, 52759.028 24/02/27,18:10:54,07,10,1, 11.9,1,1, 2.698, 10612.790, 390.380, 52759.173 24/02/27,18:10:54,08,10,1, 11.9,1,1, 2.698, 10612.840, 390.418, 52759.188 24/02/27,18:10:54,09,10,1, 11.9,1,1, 2.698, 10612.829, 390.413, 52759.097 24/02/27,18:10:54,10,10,1, 11.9,1,1, 2.698, 10612.838, 390.444, 52759.182 24/02/27,18:10:54,11,10,1, 11.9,1,1, 2.698, 10612.831, 390.426, 52759.195 24/02/27,18:10:54,12,10,1, 11.9,1,1, 2.698, 10612.846, 390.450, 52759.220 24/02/27,18:10:54,13,10,1, 11.9,1,1, 2.698, 10612.858, 390.450, 52759.158 24/02/27,18:10:54,14,10,1, 11.9,1,1, 2.698, 10612.853, 390.429, 52759.149 24/02/27,18:10:54,15,10,1, 11.9,1,1, 2.698, 10612.885, 390.455, 52759.129 24/02/27,18:10:54,16,10,1, 11.9,1,1, 2.698, 10612.895, 390.437, 52759.213 24/02/27,18:10:54,17,10,1, 11.9,1,1, 2.698, 10612.893, 390.468, 52759.152 24/02/27,18:10:54,18,10,1, 11.9,1,1, 2.698, 10612.884, 390.473, 52759.149 24/02/27,18:10:54,19,10,1, 11.9,1,1, 2.698, 10612.901, 390.447, 52759.122 24/02/27,18:10:55,00,10,1, 11.9,1,1, 2.698, 10612.893, 390.447, 52759.122 24/02/27,18:10:55,01,10,1, 11.9,1,1, 2.698, 10612.913, 390.486, 52759.143 24/02/27,18:10:55,02,10,1, 11.9,1,1, 2.698, 10612.933, 390.485, 52759.156 24/02/27,18:10:55,03,10,1, 11.9,1,1, 2.698, 10612.946, 390.461, 52759.149 24/02/27,18:10:55,04,10,1, 11.9,1,1, 2.698, 10612.942, 390.474, 52759.194 24/02/27,18:10:55,05,10,1, 11.9,1,1, 2.698, 10612.943, 390.475, 52759.152 24/02/27,18:10:55,06,10,1, 11.9,1,1, 2.698, 10612.985, 390.488, 52759.242 24/02/27,18:10:55,07,10,1, 11.9,1,1, 2.698, 10612.942, 390.464, 52759.161 24/02/27,18:10:55,08,10,1, 11.9,1,1, 2.698, 10612.945, 390.507, 52759.275 24/02/27,18:10:55,09,10,1, 11.9,1,1, 2.698, 10612.988, 390.512, 52759.236 24/02/27,18:10:55,10,10,1, 11.9,1,1, 2.698, 10612.989, 390.500, 52759.183 24/02/27,18:10:55,11,10,1, 11.9,1,1, 2.698, 10612.998, 390.511, 52759.206 24/02/27,18:10:55,12,10,1, 11.9,1,1, 2.698, 10612.995, 390.517, 52759.186 24/02/27,18:10:55,13,10,1, 11.9,1,1, 2.698, 10613.008, 390.547, 52759.230 24/02/27,18:10:55,14,10,1, 11.9,1,1, 2.698, 10613.012, 390.536, 52759.204 24/02/27,18:10:55,15,10,1, 11.9,1,1, 2.698, 10613.036, 390.542, 52759.179 24/02/27,18:10:55,16,10,1, 11.9,1,1, 2.698, 10613.015, 390.566, 52759.203 24/02/27,18:10:55,17,10,1, 11.9,1,1, 2.698, 10613.049, 390.565, 52759.223 24/02/27,18:10:55,18,10,1, 11.9,1,1, 2.698, 10613.012, 390.572, 52759.226 24/02/27,18:10:55,19,10,1, 11.9,1,1, 2.698, 10613.051, 390.556, 52759.151 24/02/27,18:10:56,00,08,1, 11.9,1,1, 2.696, 10613.043, 390.556, 52759.151 24/02/27,18:10:56,01,08,1, 11.9,1,1, 2.696, 10613.056, 390.597, 52759.210 24/02/27,18:10:56,02,08,1, 11.9,1,1, 2.696, 10613.040, 390.566, 52759.260 24/02/27,18:10:56,03,08,1, 11.9,1,1, 2.696, 10613.050, 390.597, 52759.184 24/02/27,18:10:56,04,08,1, 11.9,1,1, 2.696, 10613.070, 390.593, 52759.179 24/02/27,18:10:56,05,08,1, 11.9,1,1, 2.696, 10613.076, 390.594, 52759.186 24/02/27,18:10:56,06,08,1, 11.9,1,1, 2.696, 10613.100, 390.616, 52759.184 24/02/27,18:10:56,07,08,1, 11.9,1,1, 2.696, 10613.111, 390.602, 52759.254 24/02/27,18:10:56,08,08,1, 11.9,1,1, 2.696, 10613.095, 390.634, 52759.215 24/02/27,18:10:56,09,08,1, 11.9,1,1, 2.696, 10613.095, 390.626, 52759.250 24/02/27,18:10:56,10,08,1, 11.9,1,1, 2.696, 10613.094, 390.650, 52759.227 24/02/27,18:10:56,11,08,1, 11.9,1,1, 2.696, 10613.107, 390.618, 52759.200 24/02/27,18:10:56,12,08,1, 11.9,1,1, 2.696, 10613.116, 390.614, 52759.141 24/02/27,18:10:56,13,08,1, 11.9,1,1, 2.696, 10613.123, 390.651, 52759.286 24/02/27,18:10:56,14,08,1, 11.9,1,1, 2.696, 10613.125, 390.652, 52759.240 24/02/27,18:10:56,15,08,1, 11.9,1,1, 2.696, 10613.135, 390.646, 52759.190 24/02/27,18:10:56,16,08,1, 11.9,1,1, 2.696, 10613.128, 390.675, 52759.260 24/02/27,18:10:56,17,08,1, 11.9,1,1, 2.696, 10613.133, 390.659, 52759.217 24/02/27,18:10:56,18,08,1, 11.9,1,1, 2.696, 10613.141, 390.679, 52759.195 24/02/27,18:10:56,19,08,1, 11.9,1,1, 2.696, 10613.146, 390.693, 52759.218 24/02/27,18:10:57,00,08,1, 11.9,1,1, 2.697, 10613.143, 390.693, 52759.218 24/02/27,18:10:57,01,08,1, 11.9,1,1, 2.697, 10613.146, 390.685, 52759.179 24/02/27,18:10:57,02,08,1, 11.9,1,1, 2.697, 10613.150, 390.714, 52759.351 24/02/27,18:10:57,03,08,1, 11.9,1,1, 2.697, 10613.182, 390.748, 52759.386 24/02/27,18:10:57,04,08,1, 11.9,1,1, 2.697, 10613.174, 390.761, 52759.367 24/02/27,18:10:57,05,08,1, 11.9,1,1, 2.697, 10613.184, 390.742, 52759.334 24/02/27,18:10:57,06,08,1, 11.9,1,1, 2.697, 10613.205, 390.770, 52759.389 24/02/27,18:10:57,07,08,1, 11.9,1,1, 2.697, 10613.188, 390.776, 52759.346 24/02/27,18:10:57,08,08,1, 11.9,1,1, 2.697, 10613.209, 390.775, 52759.325 24/02/27,18:10:57,09,08,1, 11.9,1,1, 2.697, 10613.189, 390.796, 52759.342 24/02/27,18:10:57,10,08,1, 11.9,1,1, 2.697, 10613.209, 390.790, 52759.392 24/02/27,18:10:57,11,08,1, 11.9,1,1, 2.697, 10613.210, 390.804, 52759.324 24/02/27,18:10:57,12,08,1, 11.9,1,1, 2.697, 10613.230, 390.796, 52759.376 24/02/27,18:10:57,13,08,1, 11.9,1,1, 2.697, 10613.232, 390.797, 52759.382 24/02/27,18:10:57,14,08,1, 11.9,1,1, 2.697, 10613.211, 390.819, 52759.355 24/02/27,18:10:57,15,08,1, 11.9,1,1, 2.697, 10613.235, 390.822, 52759.389 24/02/27,18:10:57,16,08,1, 11.9,1,1, 2.697, 10613.211, 390.801, 52759.308 24/02/27,18:10:57,17,08,1, 11.9,1,1, 2.697, 10613.213, 390.833, 52759.432 24/02/27,18:10:57,18,08,1, 11.9,1,1, 2.697, 10613.247, 390.844, 52759.403 24/02/27,18:10:57,19,08,1, 11.9,1,1, 2.697, 10613.255, 390.838, 52759.384 24/02/27,18:10:58,00,09,1, 11.7,1,1, 2.698, 10613.252, 390.838, 52759.384 24/02/27,18:10:58,01,09,1, 11.7,1,1, 2.698, 10613.268, 390.868, 52759.422 24/02/27,18:10:58,02,09,1, 11.7,1,1, 2.698, 10613.268, 390.876, 52759.405 24/02/27,18:10:58,03,09,1, 11.7,1,1, 2.698, 10613.273, 390.889, 52759.399 24/02/27,18:10:58,04,09,1, 11.7,1,1, 2.698, 10613.274, 390.875, 52759.380 24/02/27,18:10:58,05,09,1, 11.7,1,1, 2.698, 10613.288, 390.896, 52759.376 24/02/27,18:10:58,06,09,1, 11.7,1,1, 2.698, 10613.304, 390.901, 52759.433 24/02/27,18:10:58,07,09,1, 11.7,1,1, 2.698, 10613.296, 390.925, 52759.420 24/02/27,18:10:58,08,09,1, 11.7,1,1, 2.698, 10613.296, 390.931, 52759.443 24/02/27,18:10:58,09,09,1, 11.7,1,1, 2.698, 10613.295, 390.922, 52759.359 24/02/27,18:10:58,10,09,1, 11.7,1,1, 2.698, 10613.301, 390.950, 52759.437 24/02/27,18:10:58,11,09,1, 11.7,1,1, 2.698, 10613.304, 390.945, 52759.375 24/02/27,18:10:58,12,09,1, 11.7,1,1, 2.698, 10613.303, 390.961, 52759.416 24/02/27,18:10:58,13,09,1, 11.7,1,1, 2.698, 10613.293, 390.958, 52759.462 24/02/27,18:10:58,14,09,1, 11.7,1,1, 2.698, 10613.312, 390.937, 52759.344 24/02/27,18:10:58,15,09,1, 11.7,1,1, 2.698, 10613.329, 390.955, 52759.351 24/02/27,18:10:58,16,09,1, 11.7,1,1, 2.698, 10613.319, 390.977, 52759.466 24/02/27,18:10:58,17,09,1, 11.7,1,1, 2.698, 10613.340, 390.999, 52759.461 24/02/27,18:10:58,18,09,1, 11.7,1,1, 2.698, 10613.308, 390.984, 52759.372 24/02/27,18:10:58,19,09,1, 11.7,1,1, 2.698, 10613.329, 390.987, 52759.419 24/02/27,18:10:59,00,08,1, 11.8,1,1, 2.695, 10613.327, 390.987, 52759.419 24/02/27,18:10:59,01,08,1, 11.8,1,1, 2.695, 10613.329, 391.030, 52759.429 24/02/27,18:10:59,02,08,1, 11.8,1,1, 2.695, 10613.327, 391.015, 52759.494 24/02/27,18:10:59,03,08,1, 11.8,1,1, 2.695, 10613.341, 391.034, 52759.468 24/02/27,18:10:59,04,08,1, 11.8,1,1, 2.695, 10613.351, 391.050, 52759.458 24/02/27,18:10:59,05,08,1, 11.8,1,1, 2.695, 10613.353, 391.018, 52759.476 24/02/27,18:10:59,06,08,1, 11.8,1,1, 2.695, 10613.363, 391.051, 52759.501 24/02/27,18:10:59,07,08,1, 11.8,1,1, 2.695, 10613.357, 391.071, 52759.437 24/02/27,18:10:59,08,08,1, 11.8,1,1, 2.695, 10613.369, 391.076, 52759.447 24/02/27,18:10:59,09,08,1, 11.8,1,1, 2.695, 10613.376, 391.096, 52759.577 24/02/27,18:10:59,10,08,1, 11.8,1,1, 2.695, 10613.402, 391.092, 52759.438 24/02/27,18:10:59,11,08,1, 11.8,1,1, 2.695, 10613.374, 391.102, 52759.403 24/02/27,18:10:59,12,08,1, 11.8,1,1, 2.695, 10613.397, 391.098, 52759.375 24/02/27,18:10:59,13,08,1, 11.8,1,1, 2.695, 10613.384, 391.106, 52759.445 24/02/27,18:10:59,14,08,1, 11.8,1,1, 2.695, 10613.392, 391.122, 52759.399 24/02/27,18:10:59,15,08,1, 11.8,1,1, 2.695, 10613.411, 391.127, 52759.479 24/02/27,18:10:59,16,08,1, 11.8,1,1, 2.695, 10613.399, 391.137, 52759.498 24/02/27,18:10:59,17,08,1, 11.8,1,1, 2.695, 10613.409, 391.139, 52759.487 24/02/27,18:10:59,18,08,1, 11.8,1,1, 2.695, 10613.424, 391.148, 52759.403 24/02/27,18:10:59,19,08,1, 11.8,1,1, 2.695, 10613.418, 391.161, 52759.482 24/02/27,18:11:00,00,08,1, 11.9,1,1, 2.697, 10613.410, 391.161, 52759.482 24/02/27,18:11:00,01,08,1, 11.9,1,1, 2.697, 10613.424, 391.167, 52759.403 24/02/27,18:11:00,02,08,1, 11.9,1,1, 2.697, 10613.437, 391.177, 52759.273 24/02/27,18:11:00,03,08,1, 11.9,1,1, 2.697, 10613.397, 391.189, 52759.343 24/02/27,18:11:00,04,08,1, 11.9,1,1, 2.697, 10613.417, 391.186, 52759.310 24/02/27,18:11:00,05,08,1, 11.9,1,1, 2.697, 10613.413, 391.190, 52759.367 24/02/27,18:11:00,06,08,1, 11.9,1,1, 2.697, 10613.424, 391.189, 52759.347 24/02/27,18:11:00,07,08,1, 11.9,1,1, 2.697, 10613.423, 391.190, 52759.297 24/02/27,18:11:00,08,08,1, 11.9,1,1, 2.697, 10613.429, 391.216, 52759.314 24/02/27,18:11:00,09,08,1, 11.9,1,1, 2.697, 10613.425, 391.227, 52759.250 24/02/27,18:11:00,10,08,1, 11.9,1,1, 2.697, 10613.432, 391.234, 52759.311 24/02/27,18:11:00,11,08,1, 11.9,1,1, 2.697, 10613.428, 391.230, 52759.307 24/02/27,18:11:00,12,08,1, 11.9,1,1, 2.697, 10613.435, 391.244, 52759.375 24/02/27,18:11:00,13,08,1, 11.9,1,1, 2.697, 10613.440, 391.260, 52759.268 24/02/27,18:11:00,14,08,1, 11.9,1,1, 2.697, 10613.434, 391.269, 52759.324 24/02/27,18:11:00,15,08,1, 11.9,1,1, 2.697, 10613.437, 391.286, 52759.280 24/02/27,18:11:00,16,08,1, 11.9,1,1, 2.697, 10613.431, 391.290, 52759.297 24/02/27,18:11:00,17,08,1, 11.9,1,1, 2.697, 10613.465, 391.263, 52759.233 24/02/27,18:11:00,18,08,1, 11.9,1,1, 2.697, 10613.412, 391.323, 52759.358 24/02/27,18:11:00,19,08,1, 11.9,1,1, 2.697, 10613.428, 391.315, 52759.262 24/02/27,18:11:01,00,09,1, 11.9,1,1, 2.697, 10613.427, 391.315, 52759.262 24/02/27,18:11:01,01,09,1, 11.9,1,1, 2.697, 10613.434, 391.340, 52759.357 24/02/27,18:11:01,02,09,1, 11.9,1,1, 2.697, 10613.457, 391.329, 52759.317 24/02/27,18:11:01,03,09,1, 11.9,1,1, 2.697, 10613.444, 391.362, 52759.348 24/02/27,18:11:01,04,09,1, 11.9,1,1, 2.697, 10613.450, 391.377, 52759.388 24/02/27,18:11:01,05,09,1, 11.9,1,1, 2.697, 10613.444, 391.378, 52759.367 24/02/27,18:11:01,06,09,1, 11.9,1,1, 2.697, 10613.429, 391.402, 52759.335 24/02/27,18:11:01,07,09,1, 11.9,1,1, 2.697, 10613.419, 391.377, 52759.332 24/02/27,18:11:01,08,09,1, 11.9,1,1, 2.697, 10613.408, 391.415, 52759.338 24/02/27,18:11:01,09,09,1, 11.9,1,1, 2.697, 10613.444, 391.406, 52759.309 24/02/27,18:11:01,10,09,1, 11.9,1,1, 2.697, 10613.447, 391.430, 52759.402 24/02/27,18:11:01,11,09,1, 11.9,1,1, 2.697, 10613.420, 391.441, 52759.354 24/02/27,18:11:01,12,09,1, 11.9,1,1, 2.697, 10613.446, 391.449, 52759.367 24/02/27,18:11:01,13,09,1, 11.9,1,1, 2.697, 10613.436, 391.478, 52759.394 24/02/27,18:11:01,14,09,1, 11.9,1,1, 2.697, 10613.442, 391.451, 52759.279 24/02/27,18:11:01,15,09,1, 11.9,1,1, 2.697, 10613.435, 391.461, 52759.330 24/02/27,18:11:01,16,09,1, 11.9,1,1, 2.697, 10613.440, 391.484, 52759.414 24/02/27,18:11:01,17,09,1, 11.9,1,1, 2.697, 10613.435, 391.505, 52759.338 24/02/27,18:11:01,18,09,1, 11.9,1,1, 2.697, 10613.430, 391.507, 52759.356 24/02/27,18:11:01,19,09,1, 11.9,1,1, 2.697, 10613.453, 391.511, 52759.256 24/02/27,18:11:02,00,09,1, 11.9,1,1, 2.696, 10613.452, 391.511, 52759.256 24/02/27,18:11:02,01,09,1, 11.9,1,1, 2.696, 10613.425, 391.525, 52759.404 24/02/27,18:11:02,02,09,1, 11.9,1,1, 2.696, 10613.441, 391.541, 52759.471 24/02/27,18:11:02,03,09,1, 11.9,1,1, 2.696, 10613.423, 391.550, 52759.323 24/02/27,18:11:02,04,09,1, 11.9,1,1, 2.696, 10613.414, 391.566, 52759.243 24/02/27,18:11:02,05,09,1, 11.9,1,1, 2.696, 10613.402, 391.569, 52759.459 24/02/27,18:11:02,06,09,1, 11.9,1,1, 2.696, 10613.437, 391.569, 52759.398 24/02/27,18:11:02,07,09,1, 11.9,1,1, 2.696, 10613.435, 391.606, 52759.377 24/02/27,18:11:02,08,09,1, 11.9,1,1, 2.696, 10613.427, 391.597, 52759.394 24/02/27,18:11:02,09,09,1, 11.9,1,1, 2.696, 10613.411, 391.618, 52759.360 24/02/27,18:11:02,10,09,1, 11.9,1,1, 2.696, 10613.419, 391.608, 52759.357 24/02/27,18:11:02,11,09,1, 11.9,1,1, 2.696, 10613.455, 391.626, 52759.385 24/02/27,18:11:02,12,09,1, 11.9,1,1, 2.696, 10613.424, 391.626, 52759.356 24/02/27,18:11:02,13,09,1, 11.9,1,1, 2.696, 10613.445, 391.653, 52759.381 24/02/27,18:11:02,14,09,1, 11.9,1,1, 2.696, 10613.451, 391.652, 52759.402 24/02/27,18:11:02,15,09,1, 11.9,1,1, 2.696, 10613.442, 391.672, 52759.429 24/02/27,18:11:02,16,09,1, 11.9,1,1, 2.696, 10613.451, 391.663, 52759.419 24/02/27,18:11:02,17,09,1, 11.9,1,1, 2.696, 10613.437, 391.657, 52759.444 24/02/27,18:11:02,18,09,1, 11.9,1,1, 2.696, 10613.449, 391.671, 52759.389 24/02/27,18:11:02,19,09,1, 11.9,1,1, 2.696, 10613.453, 391.661, 52759.427 24/02/27,18:11:03,00,09,1, 11.9,1,1, 2.699, 10613.452, 391.661, 52759.427 24/02/27,18:11:03,01,09,1, 11.9,1,1, 2.699, 10613.432, 391.704, 52759.343 24/02/27,18:11:03,02,09,1, 11.9,1,1, 2.699, 10613.447, 391.717, 52759.346 24/02/27,18:11:03,03,09,1, 11.9,1,1, 2.699, 10613.426, 391.742, 52759.434 24/02/27,18:11:03,04,09,1, 11.9,1,1, 2.699, 10613.433, 391.757, 52759.352 24/02/27,18:11:03,05,09,1, 11.9,1,1, 2.699, 10613.449, 391.749, 52759.365 24/02/27,18:11:03,06,09,1, 11.9,1,1, 2.699, 10613.469, 391.755, 52759.391 24/02/27,18:11:03,07,09,1, 11.9,1,1, 2.699, 10613.446, 391.787, 52759.449 24/02/27,18:11:03,08,09,1, 11.9,1,1, 2.699, 10613.443, 391.785, 52759.404 24/02/27,18:11:03,09,09,1, 11.9,1,1, 2.699, 10613.458, 391.810, 52759.368 24/02/27,18:11:03,10,09,1, 11.9,1,1, 2.699, 10613.451, 391.797, 52759.443 24/02/27,18:11:03,11,09,1, 11.9,1,1, 2.699, 10613.449, 391.808, 52759.332 24/02/27,18:11:03,12,09,1, 11.9,1,1, 2.699, 10613.435, 391.825, 52759.358 24/02/27,18:11:03,13,09,1, 11.9,1,1, 2.699, 10613.446, 391.863, 52759.452 24/02/27,18:11:03,14,09,1, 11.9,1,1, 2.699, 10613.450, 391.836, 52759.370 24/02/27,18:11:03,15,09,1, 11.9,1,1, 2.699, 10613.457, 391.854, 52759.347 24/02/27,18:11:03,16,09,1, 11.9,1,1, 2.699, 10613.454, 391.886, 52759.408 24/02/27,18:11:03,17,09,1, 11.9,1,1, 2.699, 10613.454, 391.877, 52759.366 24/02/27,18:11:03,18,09,1, 11.9,1,1, 2.699, 10613.448, 391.879, 52759.418 24/02/27,18:11:03,19,09,1, 11.9,1,1, 2.699, 10613.421, 391.903, 52759.433 24/02/27,18:11:04,00,09,1, 11.9,1,1, 2.696, 10613.419, 391.903, 52759.433 24/02/27,18:11:04,01,09,1, 11.9,1,1, 2.696, 10613.454, 391.891, 52759.390 24/02/27,18:11:04,02,09,1, 11.9,1,1, 2.696, 10613.455, 391.924, 52759.465 24/02/27,18:11:04,03,09,1, 11.9,1,1, 2.696, 10613.444, 391.933, 52759.445 24/02/27,18:11:04,04,09,1, 11.9,1,1, 2.696, 10613.451, 391.937, 52759.377 24/02/27,18:11:04,05,09,1, 11.9,1,1, 2.696, 10613.444, 391.943, 52759.411 24/02/27,18:11:04,06,09,1, 11.9,1,1, 2.696, 10613.434, 391.931, 52759.365 24/02/27,18:11:04,07,09,1, 11.9,1,1, 2.696, 10613.449, 391.959, 52759.422 24/02/27,18:11:04,08,09,1, 11.9,1,1, 2.696, 10613.448, 391.964, 52759.469 24/02/27,18:11:04,09,09,1, 11.9,1,1, 2.696, 10613.436, 391.977, 52759.400 24/02/27,18:11:04,10,09,1, 11.9,1,1, 2.696, 10613.450, 391.985, 52759.424 24/02/27,18:11:04,11,09,1, 11.9,1,1, 2.696, 10613.455, 391.994, 52759.380 24/02/27,18:11:04,12,09,1, 11.9,1,1, 2.696, 10613.448, 391.983, 52759.408 24/02/27,18:11:04,13,09,1, 11.9,1,1, 2.696, 10613.446, 392.036, 52759.652 24/02/27,18:11:04,14,09,1, 11.9,1,1, 2.696, 10613.506, 392.032, 52759.449 24/02/27,18:11:04,15,09,1, 11.9,1,1, 2.696, 10613.476, 392.041, 52759.407 24/02/27,18:11:04,16,09,1, 11.9,1,1, 2.696, 10613.463, 392.040, 52759.458 24/02/27,18:11:04,17,09,1, 11.9,1,1, 2.696, 10613.460, 392.052, 52759.410 24/02/27,18:11:04,18,09,1, 11.9,1,1, 2.696, 10613.443, 392.063, 52759.450 24/02/27,18:11:04,19,09,1, 11.9,1,1, 2.696, 10613.453, 392.076, 52759.409 24/02/27,18:11:05,00,09,1, 11.9,1,1, 2.700, 10613.452, 392.076, 52759.409 24/02/27,18:11:05,01,09,1, 11.9,1,1, 2.700, 10613.457, 392.114, 52759.405 24/02/27,18:11:05,02,09,1, 11.9,1,1, 2.700, 10613.442, 392.122, 52759.427 24/02/27,18:11:05,03,09,1, 11.9,1,1, 2.700, 10613.466, 392.134, 52759.402 24/02/27,18:11:05,04,09,1, 11.9,1,1, 2.700, 10613.439, 392.133, 52759.415 24/02/27,18:11:05,05,09,1, 11.9,1,1, 2.700, 10613.463, 392.130, 52759.395 24/02/27,18:11:05,06,09,1, 11.9,1,1, 2.700, 10613.463, 392.128, 52759.446 24/02/27,18:11:05,07,09,1, 11.9,1,1, 2.700, 10613.449, 392.166, 52759.363 24/02/27,18:11:05,08,09,1, 11.9,1,1, 2.700, 10613.471, 392.157, 52759.365 24/02/27,18:11:05,09,09,1, 11.9,1,1, 2.700, 10613.456, 392.153, 52759.365 24/02/27,18:11:05,10,09,1, 11.9,1,1, 2.700, 10613.448, 392.168, 52759.361 24/02/27,18:11:05,11,09,1, 11.9,1,1, 2.700, 10613.482, 392.159, 52759.341 24/02/27,18:11:05,12,09,1, 11.9,1,1, 2.700, 10613.440, 392.199, 52759.439 24/02/27,18:11:05,13,09,1, 11.9,1,1, 2.700, 10613.444, 392.212, 52759.440 24/02/27,18:11:05,14,09,1, 11.9,1,1, 2.700, 10613.442, 392.219, 52759.410 24/02/27,18:11:05,15,09,1, 11.9,1,1, 2.700, 10613.430, 392.224, 52759.295 24/02/27,18:11:05,16,09,1, 11.9,1,1, 2.700, 10613.485, 392.262, 52759.416 24/02/27,18:11:05,17,09,1, 11.9,1,1, 2.700, 10613.470, 392.256, 52759.399 24/02/27,18:11:05,18,09,1, 11.9,1,1, 2.700, 10613.454, 392.279, 52759.433 24/02/27,18:11:05,19,09,1, 11.9,1,1, 2.700, 10613.446, 392.316, 52759.388 24/02/27,18:11:06,00,09,1, 11.9,1,1, 2.698, 10613.444, 392.316, 52759.388 24/02/27,18:11:06,01,09,1, 11.9,1,1, 2.698, 10613.430, 392.316, 52759.456 24/02/27,18:11:06,02,09,1, 11.9,1,1, 2.698, 10613.451, 392.324, 52759.423 24/02/27,18:11:06,03,09,1, 11.9,1,1, 2.698, 10613.443, 392.337, 52759.365 24/02/27,18:11:06,04,09,1, 11.9,1,1, 2.698, 10613.473, 392.352, 52759.357 24/02/27,18:11:06,05,09,1, 11.9,1,1, 2.698, 10613.455, 392.367, 52759.465 24/02/27,18:11:06,06,09,1, 11.9,1,1, 2.698, 10613.448, 392.366, 52759.394 24/02/27,18:11:06,07,09,1, 11.9,1,1, 2.698, 10613.461, 392.393, 52759.458 24/02/27,18:11:06,08,09,1, 11.9,1,1, 2.698, 10613.475, 392.411, 52759.425 24/02/27,18:11:06,09,09,1, 11.9,1,1, 2.698, 10613.462, 392.408, 52759.445 24/02/27,18:11:06,10,09,1, 11.9,1,1, 2.698, 10613.468, 392.430, 52759.431 24/02/27,18:11:06,11,09,1, 11.9,1,1, 2.698, 10613.469, 392.415, 52759.414 24/02/27,18:11:06,12,09,1, 11.9,1,1, 2.698, 10613.454, 392.457, 52759.479 24/02/27,18:11:06,13,09,1, 11.9,1,1, 2.698, 10613.431, 392.481, 52759.425 24/02/27,18:11:06,14,09,1, 11.9,1,1, 2.698, 10613.448, 392.485, 52759.381 24/02/27,18:11:06,15,09,1, 11.9,1,1, 2.698, 10613.428, 392.469, 52759.393 24/02/27,18:11:06,16,09,1, 11.9,1,1, 2.698, 10613.470, 392.501, 52759.392 24/02/27,18:11:06,17,09,1, 11.9,1,1, 2.698, 10613.444, 392.502, 52759.436 24/02/27,18:11:06,18,09,1, 11.9,1,1, 2.698, 10613.417, 392.511, 52759.361 24/02/27,18:11:06,19,09,1, 11.9,1,1, 2.698, 10613.436, 392.536, 52759.441 24/02/27,18:11:07,00,08,1, 11.9,1,1, 2.696, 10613.436, 392.536, 52759.441 24/02/27,18:11:07,01,08,1, 11.9,1,1, 2.696, 10613.453, 392.573, 52759.451 24/02/27,18:11:07,02,08,1, 11.9,1,1, 2.696, 10613.450, 392.575, 52759.393 24/02/27,18:11:07,03,08,1, 11.9,1,1, 2.696, 10613.443, 392.595, 52759.402 24/02/27,18:11:07,04,08,1, 11.9,1,1, 2.696, 10613.424, 392.612, 52759.460 24/02/27,18:11:07,05,08,1, 11.9,1,1, 2.696, 10613.470, 392.616, 52759.359 24/02/27,18:11:07,06,08,1, 11.9,1,1, 2.696, 10613.457, 392.637, 52759.412 24/02/27,18:11:07,07,08,1, 11.9,1,1, 2.696, 10613.435, 392.651, 52759.383 24/02/27,18:11:07,08,08,1, 11.9,1,1, 2.696, 10613.473, 392.675, 52759.437 24/02/27,18:11:07,09,08,1, 11.9,1,1, 2.696, 10613.458, 392.670, 52759.404 24/02/27,18:11:07,10,08,1, 11.9,1,1, 2.696, 10613.438, 392.704, 52759.387 24/02/27,18:11:07,11,08,1, 11.9,1,1, 2.696, 10613.442, 392.716, 52759.460 24/02/27,18:11:07,12,08,1, 11.9,1,1, 2.696, 10613.474, 392.728, 52759.412 24/02/27,18:11:07,13,08,1, 11.9,1,1, 2.696, 10613.465, 392.746, 52759.463 24/02/27,18:11:07,14,08,1, 11.9,1,1, 2.696, 10613.461, 392.756, 52759.402 24/02/27,18:11:07,15,08,1, 11.9,1,1, 2.696, 10613.452, 392.742, 52759.366 24/02/27,18:11:07,16,08,1, 11.9,1,1, 2.696, 10613.472, 392.776, 52759.467 24/02/27,18:11:07,17,08,1, 11.9,1,1, 2.696, 10613.470, 392.787, 52759.344 24/02/27,18:11:07,18,08,1, 11.9,1,1, 2.696, 10613.452, 392.804, 52759.437 24/02/27,18:11:07,19,08,1, 11.9,1,1, 2.696, 10613.451, 392.817, 52759.386 24/02/27,18:11:08,00,08,1, 11.9,1,1, 2.696, 10613.444, 392.817, 52759.386 24/02/27,18:11:08,01,08,1, 11.9,1,1, 2.696, 10613.473, 392.856, 52759.434 24/02/27,18:11:08,02,08,1, 11.9,1,1, 2.696, 10613.480, 392.854, 52759.363 24/02/27,18:11:08,03,08,1, 11.9,1,1, 2.696, 10613.476, 392.876, 52759.431 24/02/27,18:11:08,04,08,1, 11.9,1,1, 2.696, 10613.480, 392.881, 52759.426 24/02/27,18:11:08,05,08,1, 11.9,1,1, 2.696, 10613.491, 392.941, 52759.430 24/02/27,18:11:08,06,08,1, 11.9,1,1, 2.696, 10613.478, 392.909, 52759.471 24/02/27,18:11:08,07,08,1, 11.9,1,1, 2.696, 10613.458, 392.913, 52759.432 24/02/27,18:11:08,08,08,1, 11.9,1,1, 2.696, 10613.487, 392.929, 52759.361 24/02/27,18:11:08,09,08,1, 11.9,1,1, 2.696, 10613.472, 392.948, 52759.457 24/02/27,18:11:08,10,08,1, 11.9,1,1, 2.696, 10613.486, 392.950, 52759.419 24/02/27,18:11:08,11,08,1, 11.9,1,1, 2.696, 10613.527, 392.962, 52759.405 24/02/27,18:11:08,12,08,1, 11.9,1,1, 2.696, 10613.506, 392.972, 52759.453 24/02/27,18:11:08,13,08,1, 11.9,1,1, 2.696, 10613.518, 392.985, 52759.474 24/02/27,18:11:08,14,08,1, 11.9,1,1, 2.696, 10613.536, 393.008, 52759.430 24/02/27,18:11:08,15,08,1, 11.9,1,1, 2.696, 10613.522, 393.018, 52759.393 24/02/27,18:11:08,16,08,1, 11.9,1,1, 2.696, 10613.559, 392.997, 52759.299 24/02/27,18:11:08,17,08,1, 11.9,1,1, 2.696, 10613.579, 393.007, 52759.341 24/02/27,18:11:08,18,08,1, 11.9,1,1, 2.696, 10613.566, 393.017, 52759.438 24/02/27,18:11:08,19,08,1, 11.9,1,1, 2.696, 10613.557, 393.044, 52759.425 24/02/27,18:11:09,00,08,1, 11.9,1,1, 2.694, 10613.552, 393.044, 52759.425 24/02/27,18:11:09,01,08,1, 11.9,1,1, 2.694, 10613.577, 393.055, 52759.435 24/02/27,18:11:09,02,08,1, 11.9,1,1, 2.694, 10613.542, 393.066, 52759.388 24/02/27,18:11:09,03,08,1, 11.9,1,1, 2.694, 10613.563, 393.090, 52759.394 24/02/27,18:11:09,04,08,1, 11.9,1,1, 2.694, 10613.545, 393.086, 52759.416 24/02/27,18:11:09,05,08,1, 11.9,1,1, 2.694, 10613.582, 393.095, 52759.455 24/02/27,18:11:09,06,08,1, 11.9,1,1, 2.694, 10613.578, 393.108, 52759.407 24/02/27,18:11:09,07,08,1, 11.9,1,1, 2.694, 10613.574, 393.104, 52759.379 24/02/27,18:11:09,08,08,1, 11.9,1,1, 2.694, 10613.582, 393.115, 52759.379 24/02/27,18:11:09,09,08,1, 11.9,1,1, 2.694, 10613.600, 393.139, 52759.339 24/02/27,18:11:09,10,08,1, 11.9,1,1, 2.694, 10613.593, 393.142, 52759.325 24/02/27,18:11:09,11,08,1, 11.9,1,1, 2.694, 10613.559, 393.145, 52759.432 24/02/27,18:11:09,12,08,1, 11.9,1,1, 2.694, 10613.592, 393.174, 52759.319 24/02/27,18:11:09,13,08,1, 11.9,1,1, 2.694, 10613.606, 393.180, 52759.394 24/02/27,18:11:09,14,08,1, 11.9,1,1, 2.694, 10613.600, 393.176, 52759.299 24/02/27,18:11:09,15,08,1, 11.9,1,1, 2.694, 10613.595, 393.222, 52759.354 24/02/27,18:11:09,16,08,1, 11.9,1,1, 2.694, 10613.629, 393.207, 52759.375 24/02/27,18:11:09,17,08,1, 11.9,1,1, 2.694, 10613.610, 393.213, 52759.358 24/02/27,18:11:09,18,08,1, 11.9,1,1, 2.694, 10613.614, 393.231, 52759.422 24/02/27,18:11:09,19,08,1, 11.9,1,1, 2.694, 10613.602, 393.253, 52759.372 24/02/27,18:11:10,00,09,1, 11.9,1,1, 2.693, 10613.594, 393.253, 52759.372 24/02/27,18:11:10,01,09,1, 11.9,1,1, 2.693, 10613.625, 393.259, 52759.395 24/02/27,18:11:10,02,09,1, 11.9,1,1, 2.693, 10613.627, 393.262, 52759.369 24/02/27,18:11:10,03,09,1, 11.9,1,1, 2.693, 10613.644, 393.267, 52759.329 24/02/27,18:11:10,04,09,1, 11.9,1,1, 2.693, 10613.637, 393.284, 52759.388 24/02/27,18:11:10,05,09,1, 11.9,1,1, 2.693, 10613.643, 393.295, 52759.335 24/02/27,18:11:10,06,09,1, 11.9,1,1, 2.693, 10613.628, 393.314, 52759.323 24/02/27,18:11:10,07,09,1, 11.9,1,1, 2.693, 10613.636, 393.319, 52759.349 24/02/27,18:11:10,08,09,1, 11.9,1,1, 2.693, 10613.634, 393.342, 52759.388 24/02/27,18:11:10,09,09,1, 11.9,1,1, 2.693, 10613.652, 393.344, 52759.359 24/02/27,18:11:10,10,09,1, 11.9,1,1, 2.693, 10613.644, 393.351, 52759.264 24/02/27,18:11:10,11,09,1, 11.9,1,1, 2.693, 10613.661, 393.369, 52759.397 24/02/27,18:11:10,12,09,1, 11.9,1,1, 2.693, 10613.659, 393.388, 52759.330 24/02/27,18:11:10,13,09,1, 11.9,1,1, 2.693, 10613.666, 393.393, 52759.343 24/02/27,18:11:10,14,09,1, 11.9,1,1, 2.693, 10613.673, 393.415, 52759.382 24/02/27,18:11:10,15,09,1, 11.9,1,1, 2.693, 10613.671, 393.412, 52759.310 24/02/27,18:11:10,16,09,1, 11.9,1,1, 2.693, 10613.682, 393.426, 52759.313 24/02/27,18:11:10,17,09,1, 11.9,1,1, 2.693, 10613.665, 393.441, 52759.292 24/02/27,18:11:10,18,09,1, 11.9,1,1, 2.693, 10613.665, 393.458, 52759.301 24/02/27,18:11:10,19,09,1, 11.9,1,1, 2.693, 10613.691, 393.470, 52759.470 24/02/27,18:11:11,00,09,1, 11.8,1,1, 2.697, 10613.686, 393.470, 52759.470 24/02/27,18:11:11,01,09,1, 11.8,1,1, 2.697, 10613.698, 393.473, 52759.301 24/02/27,18:11:11,02,09,1, 11.8,1,1, 2.697, 10613.691, 393.483, 52759.302 24/02/27,18:11:11,03,09,1, 11.8,1,1, 2.697, 10613.724, 393.514, 52759.250 24/02/27,18:11:11,04,09,1, 11.8,1,1, 2.697, 10613.715, 393.501, 52759.291 24/02/27,18:11:11,05,09,1, 11.8,1,1, 2.697, 10613.718, 393.530, 52759.201 24/02/27,18:11:11,06,09,1, 11.8,1,1, 2.697, 10613.719, 393.518, 52759.284 24/02/27,18:11:11,07,09,1, 11.8,1,1, 2.697, 10613.715, 393.546, 52759.355 24/02/27,18:11:11,08,09,1, 11.8,1,1, 2.697, 10613.733, 393.563, 52759.349 24/02/27,18:11:11,09,09,1, 11.8,1,1, 2.697, 10613.751, 393.589, 52759.281 24/02/27,18:11:11,10,09,1, 11.8,1,1, 2.697, 10613.754, 393.601, 52759.327 24/02/27,18:11:11,11,09,1, 11.8,1,1, 2.697, 10613.727, 393.585, 52759.314 24/02/27,18:11:11,12,09,1, 11.8,1,1, 2.697, 10613.760, 393.625, 52759.286 24/02/27,18:11:11,13,09,1, 11.8,1,1, 2.697, 10613.751, 393.638, 52759.381 24/02/27,18:11:11,14,09,1, 11.8,1,1, 2.697, 10613.790, 393.636, 52759.283 24/02/27,18:11:11,15,09,1, 11.8,1,1, 2.697, 10613.798, 393.651, 52759.261 24/02/27,18:11:11,16,09,1, 11.8,1,1, 2.697, 10613.772, 393.669, 52759.262 24/02/27,18:11:11,17,09,1, 11.8,1,1, 2.697, 10613.788, 393.702, 52759.271 24/02/27,18:11:11,18,09,1, 11.8,1,1, 2.697, 10613.813, 393.708, 52759.348 24/02/27,18:11:11,19,09,1, 11.8,1,1, 2.697, 10613.804, 393.712, 52759.309 24/02/27,18:11:12,00,09,1, 11.9,1,1, 2.696, 10613.803, 393.712, 52759.309 24/02/27,18:11:12,01,09,1, 11.9,1,1, 2.696, 10613.803, 393.721, 52759.230 24/02/27,18:11:12,02,09,1, 11.9,1,1, 2.696, 10613.821, 393.742, 52759.274 24/02/27,18:11:12,03,09,1, 11.9,1,1, 2.696, 10613.844, 393.762, 52759.336 24/02/27,18:11:12,04,09,1, 11.9,1,1, 2.696, 10613.846, 393.774, 52759.275 24/02/27,18:11:12,05,09,1, 11.9,1,1, 2.696, 10613.845, 393.788, 52759.324 24/02/27,18:11:12,06,09,1, 11.9,1,1, 2.696, 10613.845, 393.808, 52759.285 24/02/27,18:11:12,07,09,1, 11.9,1,1, 2.696, 10613.852, 393.799, 52759.312 24/02/27,18:11:12,08,09,1, 11.9,1,1, 2.696, 10613.863, 393.819, 52759.260 24/02/27,18:11:12,09,09,1, 11.9,1,1, 2.696, 10613.842, 393.837, 52759.291 24/02/27,18:11:12,10,09,1, 11.9,1,1, 2.696, 10613.858, 393.868, 52759.317 24/02/27,18:11:12,11,09,1, 11.9,1,1, 2.696, 10613.844, 393.852, 52759.345 24/02/27,18:11:12,12,09,1, 11.9,1,1, 2.696, 10613.862, 393.884, 52759.360 24/02/27,18:11:12,13,09,1, 11.9,1,1, 2.696, 10613.886, 393.882, 52759.306 24/02/27,18:11:12,14,09,1, 11.9,1,1, 2.696, 10613.882, 393.883, 52759.240 24/02/27,18:11:12,15,09,1, 11.9,1,1, 2.696, 10613.894, 393.913, 52759.242 24/02/27,18:11:12,16,09,1, 11.9,1,1, 2.696, 10613.926, 393.908, 52759.257 24/02/27,18:11:12,17,09,1, 11.9,1,1, 2.696, 10613.924, 393.936, 52759.233 24/02/27,18:11:12,18,09,1, 11.9,1,1, 2.696, 10613.904, 393.942, 52759.272 24/02/27,18:11:12,19,09,1, 11.9,1,1, 2.696, 10613.914, 393.959, 52759.252 24/02/27,18:11:13,00,10,1, 11.8,1,1, 2.695, 10613.911, 393.959, 52759.252 24/02/27,18:11:13,01,10,1, 11.8,1,1, 2.695, 10613.915, 393.960, 52759.286 24/02/27,18:11:13,02,10,1, 11.8,1,1, 2.695, 10613.942, 393.983, 52759.226 24/02/27,18:11:13,03,10,1, 11.8,1,1, 2.695, 10613.949, 394.007, 52759.244 24/02/27,18:11:13,04,10,1, 11.8,1,1, 2.695, 10613.930, 394.006, 52759.257 24/02/27,18:11:13,05,10,1, 11.8,1,1, 2.695, 10613.915, 394.011, 52759.231 24/02/27,18:11:13,06,10,1, 11.8,1,1, 2.695, 10613.930, 394.024, 52759.214 24/02/27,18:11:13,07,10,1, 11.8,1,1, 2.695, 10613.955, 394.034, 52759.226 24/02/27,18:11:13,08,10,1, 11.8,1,1, 2.695, 10613.957, 394.052, 52759.235 24/02/27,18:11:13,09,10,1, 11.8,1,1, 2.695, 10613.955, 394.063, 52759.208 24/02/27,18:11:13,10,10,1, 11.8,1,1, 2.695, 10613.941, 394.056, 52759.113 24/02/27,18:11:13,11,10,1, 11.8,1,1, 2.695, 10613.952, 394.089, 52759.319 24/02/27,18:11:13,12,10,1, 11.8,1,1, 2.695, 10613.993, 394.091, 52759.212 24/02/27,18:11:13,13,10,1, 11.8,1,1, 2.695, 10613.991, 394.103, 52759.257 24/02/27,18:11:13,14,10,1, 11.8,1,1, 2.695, 10613.987, 394.117, 52759.215 24/02/27,18:11:13,15,10,1, 11.8,1,1, 2.695, 10613.999, 394.131, 52759.246 24/02/27,18:11:13,16,10,1, 11.8,1,1, 2.695, 10614.010, 394.138, 52759.211 24/02/27,18:11:13,17,10,1, 11.8,1,1, 2.695, 10613.999, 394.134, 52759.211 24/02/27,18:11:13,18,10,1, 11.8,1,1, 2.695, 10613.985, 394.157, 52759.105 24/02/27,18:11:13,19,10,1, 11.8,1,1, 2.695, 10614.009, 394.171, 52759.225 24/02/27,18:11:14,00,08,1, 11.9,1,1, 2.693, 10614.003, 394.171, 52759.225 24/02/27,18:11:14,01,08,1, 11.9,1,1, 2.693, 10614.003, 394.198, 52759.091 24/02/27,18:11:14,02,08,1, 11.9,1,1, 2.693, 10614.014, 394.238, 52759.325 24/02/27,18:11:14,03,08,1, 11.9,1,1, 2.693, 10614.029, 394.234, 52759.187 24/02/27,18:11:14,04,08,1, 11.9,1,1, 2.693, 10614.042, 394.229, 52759.200 24/02/27,18:11:14,05,08,1, 11.9,1,1, 2.693, 10614.022, 394.243, 52759.169 24/02/27,18:11:14,06,08,1, 11.9,1,1, 2.693, 10614.023, 394.262, 52759.265 24/02/27,18:11:14,07,08,1, 11.9,1,1, 2.693, 10614.060, 394.261, 52759.072 24/02/27,18:11:14,08,08,1, 11.9,1,1, 2.693, 10614.015, 394.285, 52759.120 24/02/27,18:11:14,09,08,1, 11.9,1,1, 2.693, 10614.044, 394.293, 52759.163 24/02/27,18:11:14,10,08,1, 11.9,1,1, 2.693, 10614.074, 394.305, 52759.198 24/02/27,18:11:14,11,08,1, 11.9,1,1, 2.693, 10614.086, 394.315, 52759.208 24/02/27,18:11:14,12,08,1, 11.9,1,1, 2.693, 10614.072, 394.325, 52759.243 24/02/27,18:11:14,13,08,1, 11.9,1,1, 2.693, 10614.083, 394.325, 52759.184 24/02/27,18:11:14,14,08,1, 11.9,1,1, 2.693, 10614.088, 394.344, 52759.229 24/02/27,18:11:14,15,08,1, 11.9,1,1, 2.693, 10614.093, 394.370, 52759.149 24/02/27,18:11:14,16,08,1, 11.9,1,1, 2.693, 10614.075, 394.354, 52759.201 24/02/27,18:11:14,17,08,1, 11.9,1,1, 2.693, 10614.069, 394.392, 52759.196 24/02/27,18:11:14,18,08,1, 11.9,1,1, 2.693, 10614.089, 394.380, 52759.185 24/02/27,18:11:14,19,08,1, 11.9,1,1, 2.693, 10614.106, 394.398, 52759.095 24/02/27,18:11:15,00,08,1, 11.8,1,1, 2.697, 10614.103, 394.398, 52759.095 24/02/27,18:11:15,01,08,1, 11.8,1,1, 2.697, 10614.114, 394.464, 52759.208 24/02/27,18:11:15,02,08,1, 11.8,1,1, 2.697, 10614.115, 394.443, 52759.147 24/02/27,18:11:15,03,08,1, 11.8,1,1, 2.697, 10614.140, 394.449, 52759.150 24/02/27,18:11:15,04,08,1, 11.8,1,1, 2.697, 10614.137, 394.483, 52759.144 24/02/27,18:11:15,05,08,1, 11.8,1,1, 2.697, 10614.112, 394.464, 52759.172 24/02/27,18:11:15,06,08,1, 11.8,1,1, 2.697, 10614.134, 394.503, 52759.220 24/02/27,18:11:15,07,08,1, 11.8,1,1, 2.697, 10614.141, 394.507, 52759.216 24/02/27,18:11:15,08,08,1, 11.8,1,1, 2.697, 10614.125, 394.512, 52759.147 24/02/27,18:11:15,09,08,1, 11.8,1,1, 2.697, 10614.135, 394.524, 52759.114 24/02/27,18:11:15,10,08,1, 11.8,1,1, 2.697, 10614.142, 394.561, 52759.089 24/02/27,18:11:15,11,08,1, 11.8,1,1, 2.697, 10614.169, 394.560, 52759.158 24/02/27,18:11:15,12,08,1, 11.8,1,1, 2.697, 10614.159, 394.563, 52759.212 24/02/27,18:11:15,13,08,1, 11.8,1,1, 2.697, 10614.155, 394.573, 52759.124 24/02/27,18:11:15,14,08,1, 11.8,1,1, 2.697, 10614.190, 394.582, 52759.108 24/02/27,18:11:15,15,08,1, 11.8,1,1, 2.697, 10614.176, 394.615, 52759.132 24/02/27,18:11:15,16,08,1, 11.8,1,1, 2.697, 10614.188, 394.623, 52759.138 24/02/27,18:11:15,17,08,1, 11.8,1,1, 2.697, 10614.194, 394.652, 52759.122 24/02/27,18:11:15,18,08,1, 11.8,1,1, 2.697, 10614.189, 394.662, 52759.107 24/02/27,18:11:15,19,08,1, 11.8,1,1, 2.697, 10614.200, 394.673, 52759.137 24/02/27,18:11:16,00,07,1, 11.9,1,1, 2.697, 10614.195, 394.673, 52759.137 24/02/27,18:11:16,01,07,1, 11.9,1,1, 2.697, 10614.214, 394.701, 52759.126 24/02/27,18:11:16,02,07,1, 11.9,1,1, 2.697, 10614.207, 394.702, 52759.115 24/02/27,18:11:16,03,07,1, 11.9,1,1, 2.697, 10614.232, 394.684, 52759.124 24/02/27,18:11:16,04,07,1, 11.9,1,1, 2.697, 10614.214, 394.698, 52759.059 24/02/27,18:11:16,05,07,1, 11.9,1,1, 2.697, 10614.238, 394.734, 52759.048 24/02/27,18:11:16,06,07,1, 11.9,1,1, 2.697, 10614.239, 394.732, 52759.076 24/02/27,18:11:16,07,07,1, 11.9,1,1, 2.697, 10614.221, 394.717, 52759.132 24/02/27,18:11:16,08,07,1, 11.9,1,1, 2.697, 10614.233, 394.745, 52759.116 24/02/27,18:11:16,09,07,1, 11.9,1,1, 2.697, 10614.237, 394.759, 52759.125 24/02/27,18:11:16,10,07,1, 11.9,1,1, 2.697, 10614.260, 394.770, 52759.076 24/02/27,18:11:16,11,07,1, 11.9,1,1, 2.697, 10614.259, 394.787, 52759.139 24/02/27,18:11:16,12,07,1, 11.9,1,1, 2.697, 10614.274, 394.778, 52759.080 24/02/27,18:11:16,13,07,1, 11.9,1,1, 2.697, 10614.275, 394.799, 52759.149 24/02/27,18:11:16,14,07,1, 11.9,1,1, 2.697, 10614.269, 394.781, 52759.046 24/02/27,18:11:16,15,07,1, 11.9,1,1, 2.697, 10614.266, 394.783, 52759.062 24/02/27,18:11:16,16,07,1, 11.9,1,1, 2.697, 10614.294, 394.837, 52759.066 24/02/27,18:11:16,17,07,1, 11.9,1,1, 2.697, 10614.281, 394.840, 52759.044 24/02/27,18:11:16,18,07,1, 11.9,1,1, 2.697, 10614.298, 394.865, 52759.084 24/02/27,18:11:16,19,07,1, 11.9,1,1, 2.697, 10614.306, 394.851, 52758.999 24/02/27,18:11:17,00,08,1, 11.9,1,1, 2.692, 10614.303, 394.851, 52758.999 24/02/27,18:11:17,01,08,1, 11.9,1,1, 2.692, 10614.305, 394.880, 52759.014 24/02/27,18:11:17,02,08,1, 11.9,1,1, 2.692, 10614.317, 394.879, 52759.031 24/02/27,18:11:17,03,08,1, 11.9,1,1, 2.692, 10614.347, 394.898, 52759.017 24/02/27,18:11:17,04,08,1, 11.9,1,1, 2.692, 10614.328, 394.900, 52759.046 24/02/27,18:11:17,05,08,1, 11.9,1,1, 2.692, 10614.311, 394.910, 52759.109 24/02/27,18:11:17,06,08,1, 11.9,1,1, 2.692, 10614.323, 394.913, 52759.079 24/02/27,18:11:17,07,08,1, 11.9,1,1, 2.692, 10614.292, 394.931, 52759.055 24/02/27,18:11:17,08,08,1, 11.9,1,1, 2.692, 10614.352, 394.945, 52759.095 24/02/27,18:11:17,09,08,1, 11.9,1,1, 2.692, 10614.352, 394.932, 52759.001 24/02/27,18:11:17,10,08,1, 11.9,1,1, 2.692, 10614.351, 394.967, 52759.028 24/02/27,18:11:17,11,08,1, 11.9,1,1, 2.692, 10614.333, 394.964, 52759.062 24/02/27,18:11:17,12,08,1, 11.9,1,1, 2.692, 10614.347, 394.956, 52759.038 24/02/27,18:11:17,13,08,1, 11.9,1,1, 2.692, 10614.354, 395.003, 52759.034 24/02/27,18:11:17,14,08,1, 11.9,1,1, 2.692, 10614.374, 394.995, 52759.040 24/02/27,18:11:17,15,08,1, 11.9,1,1, 2.692, 10614.390, 394.996, 52759.042 24/02/27,18:11:17,16,08,1, 11.9,1,1, 2.692, 10614.375, 394.989, 52759.014 24/02/27,18:11:17,17,08,1, 11.9,1,1, 2.692, 10614.363, 395.012, 52759.061 24/02/27,18:11:17,18,08,1, 11.9,1,1, 2.692, 10614.384, 395.009, 52759.032 24/02/27,18:11:17,19,08,1, 11.9,1,1, 2.692, 10614.396, 395.011, 52759.064 24/02/27,18:11:18,00,08,1, 11.9,1,1, 2.694, 10614.395, 395.011, 52759.064 24/02/27,18:11:18,01,08,1, 11.9,1,1, 2.694, 10614.394, 395.079, 52759.026 24/02/27,18:11:18,02,08,1, 11.9,1,1, 2.694, 10614.391, 395.088, 52759.002 24/02/27,18:11:18,03,08,1, 11.9,1,1, 2.694, 10614.419, 395.061, 52759.029 24/02/27,18:11:18,04,08,1, 11.9,1,1, 2.694, 10614.403, 395.077, 52759.023 24/02/27,18:11:18,05,08,1, 11.9,1,1, 2.694, 10614.402, 395.070, 52758.999 24/02/27,18:11:18,06,08,1, 11.9,1,1, 2.694, 10614.386, 395.085, 52759.077 24/02/27,18:11:18,07,08,1, 11.9,1,1, 2.694, 10614.422, 395.125, 52759.004 24/02/27,18:11:18,08,08,1, 11.9,1,1, 2.694, 10614.414, 395.100, 52759.061 24/02/27,18:11:18,09,08,1, 11.9,1,1, 2.694, 10614.437, 395.132, 52758.970 24/02/27,18:11:18,10,08,1, 11.9,1,1, 2.694, 10614.464, 395.104, 52759.011 24/02/27,18:11:18,11,08,1, 11.9,1,1, 2.694, 10614.436, 395.136, 52758.972 24/02/27,18:11:18,12,08,1, 11.9,1,1, 2.694, 10614.460, 395.135, 52759.004 24/02/27,18:11:18,13,08,1, 11.9,1,1, 2.694, 10614.437, 395.135, 52758.943 24/02/27,18:11:18,14,08,1, 11.9,1,1, 2.694, 10614.466, 395.177, 52759.025 24/02/27,18:11:18,15,08,1, 11.9,1,1, 2.694, 10614.464, 395.173, 52758.980 24/02/27,18:11:18,16,08,1, 11.9,1,1, 2.694, 10614.475, 395.195, 52759.016 24/02/27,18:11:18,17,08,1, 11.9,1,1, 2.694, 10614.474, 395.181, 52758.987 24/02/27,18:11:18,18,08,1, 11.9,1,1, 2.694, 10614.473, 395.188, 52759.007 24/02/27,18:11:18,19,08,1, 11.9,1,1, 2.694, 10614.474, 395.184, 52758.997 24/02/27,18:11:19,00,07,1, 12.0,1,1, 2.696, 10614.470, 395.184, 52758.997 24/02/27,18:11:19,01,07,1, 12.0,1,1, 2.696, 10614.469, 395.197, 52759.004 24/02/27,18:11:19,02,07,1, 12.0,1,1, 2.696, 10614.482, 395.221, 52758.976 24/02/27,18:11:19,03,07,1, 12.0,1,1, 2.696, 10614.500, 395.232, 52758.999 24/02/27,18:11:19,04,07,1, 12.0,1,1, 2.696, 10614.490, 395.235, 52758.962 24/02/27,18:11:19,05,07,1, 12.0,1,1, 2.696, 10614.514, 395.257, 52758.942 24/02/27,18:11:19,06,07,1, 12.0,1,1, 2.696, 10614.505, 395.238, 52758.916 24/02/27,18:11:19,07,07,1, 12.0,1,1, 2.696, 10614.519, 395.259, 52758.996 24/02/27,18:11:19,08,07,1, 12.0,1,1, 2.696, 10614.520, 395.273, 52758.976 24/02/27,18:11:19,09,07,1, 12.0,1,1, 2.696, 10614.545, 395.272, 52759.050 24/02/27,18:11:19,10,07,1, 12.0,1,1, 2.696, 10614.516, 395.289, 52758.905 24/02/27,18:11:19,11,07,1, 12.0,1,1, 2.696, 10614.538, 395.278, 52759.019 24/02/27,18:11:19,12,07,1, 12.0,1,1, 2.696, 10614.547, 395.303, 52758.998 24/02/27,18:11:19,13,07,1, 12.0,1,1, 2.696, 10614.534, 395.315, 52758.936 24/02/27,18:11:19,14,07,1, 12.0,1,1, 2.696, 10614.551, 395.282, 52758.881 24/02/27,18:11:19,15,07,1, 12.0,1,1, 2.696, 10614.556, 395.320, 52758.896 24/02/27,18:11:19,16,07,1, 12.0,1,1, 2.696, 10614.556, 395.319, 52758.873 24/02/27,18:11:19,17,07,1, 12.0,1,1, 2.696, 10614.604, 395.340, 52758.769 24/02/27,18:11:19,18,07,1, 12.0,1,1, 2.696, 10614.598, 395.351, 52758.992 24/02/27,18:11:19,19,07,1, 12.0,1,1, 2.696, 10614.588, 395.327, 52758.872 24/02/27,18:11:20,00,08,1, 11.9,1,1, 2.695, 10614.587, 395.327, 52758.872 24/02/27,18:11:20,01,08,1, 11.9,1,1, 2.695, 10614.603, 395.382, 52758.870 24/02/27,18:11:20,02,08,1, 11.9,1,1, 2.695, 10614.610, 395.360, 52758.919 24/02/27,18:11:20,03,08,1, 11.9,1,1, 2.695, 10614.613, 395.389, 52758.890 24/02/27,18:11:20,04,08,1, 11.9,1,1, 2.695, 10614.617, 395.387, 52758.884 24/02/27,18:11:20,05,08,1, 11.9,1,1, 2.695, 10614.595, 395.387, 52758.931 24/02/27,18:11:20,06,08,1, 11.9,1,1, 2.695, 10614.649, 395.376, 52758.856 24/02/27,18:11:20,07,08,1, 11.9,1,1, 2.695, 10614.632, 395.412, 52758.877 24/02/27,18:11:20,08,08,1, 11.9,1,1, 2.695, 10614.642, 395.429, 52758.937 24/02/27,18:11:20,09,08,1, 11.9,1,1, 2.695, 10614.634, 395.417, 52758.897 24/02/27,18:11:20,10,08,1, 11.9,1,1, 2.695, 10614.636, 395.435, 52758.913 24/02/27,18:11:20,11,08,1, 11.9,1,1, 2.695, 10614.651, 395.468, 52758.924 24/02/27,18:11:20,12,08,1, 11.9,1,1, 2.695, 10614.659, 395.458, 52758.786 24/02/27,18:11:20,13,08,1, 11.9,1,1, 2.695, 10614.656, 395.465, 52758.918 24/02/27,18:11:20,14,08,1, 11.9,1,1, 2.695, 10614.683, 395.477, 52758.875 24/02/27,18:11:20,15,08,1, 11.9,1,1, 2.695, 10614.685, 395.485, 52758.873 24/02/27,18:11:20,16,08,1, 11.9,1,1, 2.695, 10614.699, 395.504, 52758.845 24/02/27,18:11:20,17,08,1, 11.9,1,1, 2.695, 10614.704, 395.489, 52758.893 24/02/27,18:11:20,18,08,1, 11.9,1,1, 2.695, 10614.710, 395.509, 52758.929 24/02/27,18:11:20,19,08,1, 11.9,1,1, 2.695, 10614.722, 395.531, 52758.882 24/02/27,18:11:21,00,07,1, 11.9,1,1, 2.697, 10614.721, 395.531, 52758.882 24/02/27,18:11:21,01,07,1, 11.9,1,1, 2.697, 10614.744, 395.538, 52758.865 24/02/27,18:11:21,02,07,1, 11.9,1,1, 2.697, 10614.752, 395.569, 52758.874 24/02/27,18:11:21,03,07,1, 11.9,1,1, 2.697, 10614.766, 395.573, 52758.873 24/02/27,18:11:21,04,07,1, 11.9,1,1, 2.697, 10614.766, 395.582, 52758.857 24/02/27,18:11:21,05,07,1, 11.9,1,1, 2.697, 10614.770, 395.576, 52758.907 24/02/27,18:11:21,06,07,1, 11.9,1,1, 2.697, 10614.766, 395.575, 52758.898 24/02/27,18:11:21,07,07,1, 11.9,1,1, 2.697, 10614.787, 395.597, 52758.798 24/02/27,18:11:21,08,07,1, 11.9,1,1, 2.697, 10614.815, 395.596, 52758.805 24/02/27,18:11:21,09,07,1, 11.9,1,1, 2.697, 10614.821, 395.610, 52758.836 24/02/27,18:11:21,10,07,1, 11.9,1,1, 2.697, 10614.788, 395.629, 52758.867 24/02/27,18:11:21,11,07,1, 11.9,1,1, 2.697, 10614.813, 395.631, 52758.859 24/02/27,18:11:21,12,07,1, 11.9,1,1, 2.697, 10614.818, 395.660, 52758.880 24/02/27,18:11:21,13,07,1, 11.9,1,1, 2.697, 10614.810, 395.654, 52758.823 24/02/27,18:11:21,14,07,1, 11.9,1,1, 2.697, 10614.840, 395.669, 52758.822 24/02/27,18:11:21,15,07,1, 11.9,1,1, 2.697, 10614.838, 395.675, 52758.819 24/02/27,18:11:21,16,07,1, 11.9,1,1, 2.697, 10614.825, 395.672, 52758.781 24/02/27,18:11:21,17,07,1, 11.9,1,1, 2.697, 10614.855, 395.692, 52758.807 24/02/27,18:11:21,18,07,1, 11.9,1,1, 2.697, 10614.842, 395.716, 52758.767 24/02/27,18:11:21,19,07,1, 11.9,1,1, 2.697, 10614.840, 395.693, 52758.778 24/02/27,18:11:22,00,08,1, 11.9,1,1, 2.697, 10614.837, 395.693, 52758.778 24/02/27,18:11:22,01,08,1, 11.9,1,1, 2.697, 10614.876, 395.711, 52758.759 24/02/27,18:11:22,02,08,1, 11.9,1,1, 2.697, 10614.885, 395.733, 52758.772 24/02/27,18:11:22,03,08,1, 11.9,1,1, 2.697, 10614.895, 395.712, 52758.737 24/02/27,18:11:22,04,08,1, 11.9,1,1, 2.697, 10614.906, 395.751, 52758.786 24/02/27,18:11:22,05,08,1, 11.9,1,1, 2.697, 10614.888, 395.756, 52758.826 24/02/27,18:11:22,06,08,1, 11.9,1,1, 2.697, 10614.905, 395.770, 52758.798 24/02/27,18:11:22,07,08,1, 11.9,1,1, 2.697, 10614.896, 395.782, 52758.785 24/02/27,18:11:22,08,08,1, 11.9,1,1, 2.697, 10614.931, 395.791, 52758.755 24/02/27,18:11:22,09,08,1, 11.9,1,1, 2.697, 10614.912, 395.796, 52758.786 24/02/27,18:11:22,10,08,1, 11.9,1,1, 2.697, 10614.925, 395.818, 52758.724 24/02/27,18:11:22,11,08,1, 11.9,1,1, 2.697, 10614.911, 395.813, 52758.725 24/02/27,18:11:22,12,08,1, 11.9,1,1, 2.697, 10614.939, 395.840, 52758.731 24/02/27,18:11:22,13,08,1, 11.9,1,1, 2.697, 10614.935, 395.850, 52758.740 24/02/27,18:11:22,14,08,1, 11.9,1,1, 2.697, 10614.926, 395.824, 52758.673 24/02/27,18:11:22,15,08,1, 11.9,1,1, 2.697, 10614.942, 395.866, 52758.727 24/02/27,18:11:22,16,08,1, 11.9,1,1, 2.697, 10614.954, 395.897, 52758.701 24/02/27,18:11:22,17,08,1, 11.9,1,1, 2.697, 10614.965, 395.908, 52758.685 24/02/27,18:11:22,18,08,1, 11.9,1,1, 2.697, 10614.939, 395.894, 52758.794 24/02/27,18:11:22,19,08,1, 11.9,1,1, 2.697, 10614.940, 395.910, 52758.697 24/02/27,18:11:23,00,08,1, 11.9,1,1, 2.697, 10614.938, 395.910, 52758.697 24/02/27,18:11:23,01,08,1, 11.9,1,1, 2.697, 10614.969, 395.934, 52758.751 24/02/27,18:11:23,02,08,1, 11.9,1,1, 2.697, 10614.951, 395.936, 52758.788 24/02/27,18:11:23,03,08,1, 11.9,1,1, 2.697, 10614.946, 395.946, 52758.730 24/02/27,18:11:23,04,08,1, 11.9,1,1, 2.697, 10614.944, 395.964, 52758.730 24/02/27,18:11:23,05,08,1, 11.9,1,1, 2.697, 10614.971, 395.976, 52758.735 24/02/27,18:11:23,06,08,1, 11.9,1,1, 2.697, 10614.957, 396.007, 52758.900 24/02/27,18:11:23,07,08,1, 11.9,1,1, 2.697, 10614.974, 396.006, 52758.738 24/02/27,18:11:23,08,08,1, 11.9,1,1, 2.697, 10614.972, 396.052, 52758.744 24/02/27,18:11:23,09,08,1, 11.9,1,1, 2.697, 10614.961, 396.042, 52758.785 24/02/27,18:11:23,10,08,1, 11.9,1,1, 2.697, 10614.981, 396.038, 52758.750 24/02/27,18:11:23,11,08,1, 11.9,1,1, 2.697, 10614.982, 396.059, 52758.731 24/02/27,18:11:23,12,08,1, 11.9,1,1, 2.697, 10615.002, 396.063, 52758.690 24/02/27,18:11:23,13,08,1, 11.9,1,1, 2.697, 10615.022, 396.087, 52758.731 24/02/27,18:11:23,14,08,1, 11.9,1,1, 2.697, 10615.003, 396.096, 52758.719 24/02/27,18:11:23,15,08,1, 11.9,1,1, 2.697, 10615.011, 396.104, 52758.698 24/02/27,18:11:23,16,08,1, 11.9,1,1, 2.697, 10615.030, 396.112, 52758.697 24/02/27,18:11:23,17,08,1, 11.9,1,1, 2.697, 10615.034, 396.114, 52758.646 24/02/27,18:11:23,18,08,1, 11.9,1,1, 2.697, 10615.046, 396.116, 52758.662 24/02/27,18:11:23,19,08,1, 11.9,1,1, 2.697, 10615.026, 396.171, 52758.720 24/02/27,18:11:24,00,07,1, 11.9,1,1, 2.698, 10615.021, 396.171, 52758.720 24/02/27,18:11:24,01,07,1, 11.9,1,1, 2.698, 10615.048, 396.154, 52758.711 24/02/27,18:11:24,02,07,1, 11.9,1,1, 2.698, 10615.063, 396.151, 52758.698 24/02/27,18:11:24,03,07,1, 11.9,1,1, 2.698, 10615.073, 396.167, 52758.703 24/02/27,18:11:24,04,07,1, 11.9,1,1, 2.698, 10615.082, 396.173, 52758.730 24/02/27,18:11:24,05,07,1, 11.9,1,1, 2.698, 10615.070, 396.190, 52758.656 24/02/27,18:11:24,06,07,1, 11.9,1,1, 2.698, 10615.086, 396.191, 52758.671 24/02/27,18:11:24,07,07,1, 11.9,1,1, 2.698, 10615.075, 396.208, 52758.585 24/02/27,18:11:24,08,07,1, 11.9,1,1, 2.698, 10615.088, 396.205, 52758.724 24/02/27,18:11:24,09,07,1, 11.9,1,1, 2.698, 10615.093, 396.240, 52758.684 24/02/27,18:11:24,10,07,1, 11.9,1,1, 2.698, 10615.101, 396.238, 52758.604 24/02/27,18:11:24,11,07,1, 11.9,1,1, 2.698, 10615.094, 396.255, 52758.619 24/02/27,18:11:24,12,07,1, 11.9,1,1, 2.698, 10615.088, 396.251, 52758.626 24/02/27,18:11:24,13,07,1, 11.9,1,1, 2.698, 10615.104, 396.290, 52758.613 24/02/27,18:11:24,14,07,1, 11.9,1,1, 2.698, 10615.121, 396.289, 52758.702 24/02/27,18:11:24,15,07,1, 11.9,1,1, 2.698, 10615.139, 396.295, 52758.625 24/02/27,18:11:24,16,07,1, 11.9,1,1, 2.698, 10615.131, 396.280, 52758.629 24/02/27,18:11:24,17,07,1, 11.9,1,1, 2.698, 10615.149, 396.275, 52758.607 24/02/27,18:11:24,18,07,1, 11.9,1,1, 2.698, 10615.133, 396.303, 52758.665 24/02/27,18:11:24,19,07,1, 11.9,1,1, 2.698, 10615.154, 396.315, 52758.569 24/02/27,18:11:25,00,07,1, 11.8,1,1, 2.696, 10615.146, 396.315, 52758.569 24/02/27,18:11:25,01,07,1, 11.8,1,1, 2.696, 10615.170, 396.321, 52758.607 24/02/27,18:11:25,02,07,1, 11.8,1,1, 2.696, 10615.189, 396.326, 52758.610 24/02/27,18:11:25,03,07,1, 11.8,1,1, 2.696, 10615.175, 396.324, 52758.655 24/02/27,18:11:25,04,07,1, 11.8,1,1, 2.696, 10615.189, 396.350, 52758.707 24/02/27,18:11:25,05,07,1, 11.8,1,1, 2.696, 10615.200, 396.338, 52758.629 24/02/27,18:11:25,06,07,1, 11.8,1,1, 2.696, 10615.217, 396.359, 52758.574 24/02/27,18:11:25,07,07,1, 11.8,1,1, 2.696, 10615.206, 396.379, 52758.638 24/02/27,18:11:25,08,07,1, 11.8,1,1, 2.696, 10615.241, 396.346, 52758.555 24/02/27,18:11:25,09,07,1, 11.8,1,1, 2.696, 10615.244, 396.377, 52758.572 24/02/27,18:11:25,10,07,1, 11.8,1,1, 2.696, 10615.228, 396.388, 52758.611 24/02/27,18:11:25,11,07,1, 11.8,1,1, 2.696, 10615.244, 396.362, 52758.580 24/02/27,18:11:25,12,07,1, 11.8,1,1, 2.696, 10615.242, 396.394, 52758.642 24/02/27,18:11:25,13,07,1, 11.8,1,1, 2.696, 10615.262, 396.431, 52758.619 24/02/27,18:11:25,14,07,1, 11.8,1,1, 2.696, 10615.239, 396.427, 52758.592 24/02/27,18:11:25,15,07,1, 11.8,1,1, 2.696, 10615.281, 396.449, 52758.556 24/02/27,18:11:25,16,07,1, 11.8,1,1, 2.696, 10615.255, 396.442, 52758.543 24/02/27,18:11:25,17,07,1, 11.8,1,1, 2.696, 10615.259, 396.445, 52758.588 24/02/27,18:11:25,18,07,1, 11.8,1,1, 2.696, 10615.268, 396.437, 52758.578 24/02/27,18:11:25,19,07,1, 11.8,1,1, 2.696, 10615.273, 396.458, 52758.620 24/02/27,18:11:26,00,07,1, 11.9,1,1, 2.695, 10615.271, 396.458, 52758.620 24/02/27,18:11:26,01,07,1, 11.9,1,1, 2.695, 10615.305, 396.489, 52758.577 24/02/27,18:11:26,02,07,1, 11.9,1,1, 2.695, 10615.302, 396.486, 52758.529 24/02/27,18:11:26,03,07,1, 11.9,1,1, 2.695, 10615.298, 396.486, 52758.519 24/02/27,18:11:26,04,07,1, 11.9,1,1, 2.695, 10615.321, 396.508, 52758.547 24/02/27,18:11:26,05,07,1, 11.9,1,1, 2.695, 10615.329, 396.483, 52758.477 24/02/27,18:11:26,06,07,1, 11.9,1,1, 2.695, 10615.309, 396.489, 52758.507 24/02/27,18:11:26,07,07,1, 11.9,1,1, 2.695, 10615.335, 396.524, 52758.511 24/02/27,18:11:26,08,07,1, 11.9,1,1, 2.695, 10615.348, 396.547, 52758.489 24/02/27,18:11:26,09,07,1, 11.9,1,1, 2.695, 10615.349, 396.521, 52758.510 24/02/27,18:11:26,10,07,1, 11.9,1,1, 2.695, 10615.339, 396.536, 52758.506 24/02/27,18:11:26,11,07,1, 11.9,1,1, 2.695, 10615.376, 396.538, 52758.453 24/02/27,18:11:26,12,07,1, 11.9,1,1, 2.695, 10615.380, 396.566, 52758.428 24/02/27,18:11:26,13,07,1, 11.9,1,1, 2.695, 10615.380, 396.613, 52758.496 24/02/27,18:11:26,14,07,1, 11.9,1,1, 2.695, 10615.412, 396.606, 52758.496 24/02/27,18:11:26,15,07,1, 11.9,1,1, 2.695, 10615.418, 396.604, 52758.511 24/02/27,18:11:26,16,07,1, 11.9,1,1, 2.695, 10615.373, 396.619, 52758.637 24/02/27,18:11:26,17,07,1, 11.9,1,1, 2.695, 10615.396, 396.642, 52758.480 24/02/27,18:11:26,18,07,1, 11.9,1,1, 2.695, 10615.422, 396.633, 52758.528 24/02/27,18:11:26,19,07,1, 11.9,1,1, 2.695, 10615.413, 396.639, 52758.443 24/02/27,18:11:27,00,07,1, 11.8,1,1, 2.696, 10615.405, 396.639, 52758.443 24/02/27,18:11:27,01,07,1, 11.8,1,1, 2.696, 10615.458, 396.669, 52758.493 24/02/27,18:11:27,02,07,1, 11.8,1,1, 2.696, 10615.459, 396.684, 52758.419 24/02/27,18:11:27,03,07,1, 11.8,1,1, 2.696, 10615.450, 396.683, 52758.400 24/02/27,18:11:27,04,07,1, 11.8,1,1, 2.696, 10615.443, 396.701, 52758.506 24/02/27,18:11:27,05,07,1, 11.8,1,1, 2.696, 10615.478, 396.693, 52758.391 24/02/27,18:11:27,06,07,1, 11.8,1,1, 2.696, 10615.469, 396.684, 52758.472 24/02/27,18:11:27,07,07,1, 11.8,1,1, 2.696, 10615.478, 396.726, 52758.456 24/02/27,18:11:27,08,07,1, 11.8,1,1, 2.696, 10615.474, 396.740, 52758.425 24/02/27,18:11:27,09,07,1, 11.8,1,1, 2.696, 10615.485, 396.760, 52758.461 24/02/27,18:11:27,10,07,1, 11.8,1,1, 2.696, 10615.524, 396.770, 52758.414 24/02/27,18:11:27,11,07,1, 11.8,1,1, 2.696, 10615.503, 396.761, 52758.433 24/02/27,18:11:27,12,07,1, 11.8,1,1, 2.696, 10615.507, 396.775, 52758.436 24/02/27,18:11:27,13,07,1, 11.8,1,1, 2.696, 10615.516, 396.772, 52758.469 24/02/27,18:11:27,14,07,1, 11.8,1,1, 2.696, 10615.537, 396.788, 52758.454 24/02/27,18:11:27,15,07,1, 11.8,1,1, 2.696, 10615.555, 396.782, 52758.447 24/02/27,18:11:27,16,07,1, 11.8,1,1, 2.696, 10615.555, 396.810, 52758.398 24/02/27,18:11:27,17,07,1, 11.8,1,1, 2.696, 10615.560, 396.829, 52758.424 24/02/27,18:11:27,18,07,1, 11.8,1,1, 2.696, 10615.544, 396.816, 52758.465 24/02/27,18:11:27,19,07,1, 11.8,1,1, 2.696, 10615.552, 396.838, 52758.433 24/02/27,18:11:28,00,07,1, 11.9,1,1, 2.694, 10615.547, 396.838, 52758.433 24/02/27,18:11:28,01,07,1, 11.9,1,1, 2.694, 10615.566, 396.849, 52758.358 24/02/27,18:11:28,02,07,1, 11.9,1,1, 2.694, 10615.553, 396.872, 52758.434 24/02/27,18:11:28,03,07,1, 11.9,1,1, 2.694, 10615.604, 396.866, 52758.360 24/02/27,18:11:28,04,07,1, 11.9,1,1, 2.694, 10615.610, 396.900, 52758.366 24/02/27,18:11:28,05,07,1, 11.9,1,1, 2.694, 10615.582, 396.876, 52758.351 24/02/27,18:11:28,06,07,1, 11.9,1,1, 2.694, 10615.602, 396.902, 52758.358 24/02/27,18:11:28,07,07,1, 11.9,1,1, 2.694, 10615.628, 396.939, 52758.369 24/02/27,18:11:28,08,07,1, 11.9,1,1, 2.694, 10615.595, 396.937, 52758.411 24/02/27,18:11:28,09,07,1, 11.9,1,1, 2.694, 10615.624, 396.947, 52758.313 24/02/27,18:11:28,10,07,1, 11.9,1,1, 2.694, 10615.612, 396.956, 52758.315 24/02/27,18:11:28,11,07,1, 11.9,1,1, 2.694, 10615.617, 396.964, 52758.334 24/02/27,18:11:28,12,07,1, 11.9,1,1, 2.694, 10615.653, 396.968, 52758.317 24/02/27,18:11:28,13,07,1, 11.9,1,1, 2.694, 10615.621, 396.982, 52758.358 24/02/27,18:11:28,14,07,1, 11.9,1,1, 2.694, 10615.668, 397.000, 52758.379 24/02/27,18:11:28,15,07,1, 11.9,1,1, 2.694, 10615.652, 396.999, 52758.326 24/02/27,18:11:28,16,07,1, 11.9,1,1, 2.694, 10615.668, 396.993, 52758.337 24/02/27,18:11:28,17,07,1, 11.9,1,1, 2.694, 10615.647, 396.995, 52758.324 24/02/27,18:11:28,18,07,1, 11.9,1,1, 2.694, 10615.674, 397.019, 52758.365 24/02/27,18:11:28,19,07,1, 11.9,1,1, 2.694, 10615.681, 397.013, 52758.305 24/02/27,18:11:29,00,07,1, 11.9,1,1, 2.697, 10615.680, 397.013, 52758.305 24/02/27,18:11:29,01,07,1, 11.9,1,1, 2.697, 10615.715, 397.037, 52758.289 24/02/27,18:11:29,02,07,1, 11.9,1,1, 2.697, 10615.724, 397.014, 52758.265 24/02/27,18:11:29,03,07,1, 11.9,1,1, 2.697, 10615.711, 397.038, 52758.254 24/02/27,18:11:29,04,07,1, 11.9,1,1, 2.697, 10615.731, 397.039, 52758.321 24/02/27,18:11:29,05,07,1, 11.9,1,1, 2.697, 10615.707, 397.072, 52758.317 24/02/27,18:11:29,06,07,1, 11.9,1,1, 2.697, 10615.734, 397.063, 52758.314 24/02/27,18:11:29,07,07,1, 11.9,1,1, 2.697, 10615.753, 397.083, 52758.303 24/02/27,18:11:29,08,07,1, 11.9,1,1, 2.697, 10615.735, 397.082, 52758.302 24/02/27,18:11:29,09,07,1, 11.9,1,1, 2.697, 10615.773, 397.089, 52758.250 24/02/27,18:11:29,10,07,1, 11.9,1,1, 2.697, 10615.744, 397.105, 52758.215 24/02/27,18:11:29,11,07,1, 11.9,1,1, 2.697, 10615.768, 397.081, 52758.243 24/02/27,18:11:29,12,07,1, 11.9,1,1, 2.697, 10615.751, 397.089, 52758.266 24/02/27,18:11:29,13,07,1, 11.9,1,1, 2.697, 10615.769, 397.104, 52758.251 24/02/27,18:11:29,14,07,1, 11.9,1,1, 2.697, 10615.778, 397.128, 52758.217 24/02/27,18:11:29,15,07,1, 11.9,1,1, 2.697, 10615.771, 397.138, 52758.242 24/02/27,18:11:29,16,07,1, 11.9,1,1, 2.697, 10615.789, 397.133, 52758.220 24/02/27,18:11:29,17,07,1, 11.9,1,1, 2.697, 10615.821, 397.159, 52758.237 24/02/27,18:11:29,18,07,1, 11.9,1,1, 2.697, 10615.816, 397.167, 52758.214 24/02/27,18:11:29,19,07,1, 11.9,1,1, 2.697, 10615.809, 397.177, 52758.237 24/02/27,18:11:30,00,07,1, 11.8,1,1, 2.694, 10615.805, 397.177, 52758.237 24/02/27,18:11:30,01,07,1, 11.8,1,1, 2.694, 10615.837, 397.176, 52758.274 24/02/27,18:11:30,02,07,1, 11.8,1,1, 2.694, 10615.820, 397.210, 52758.251 24/02/27,18:11:30,03,07,1, 11.8,1,1, 2.694, 10615.818, 397.198, 52758.201 24/02/27,18:11:30,04,07,1, 11.8,1,1, 2.694, 10615.850, 397.207, 52758.153 24/02/27,18:11:30,05,07,1, 11.8,1,1, 2.694, 10615.847, 397.221, 52758.118 24/02/27,18:11:30,06,07,1, 11.8,1,1, 2.694, 10615.867, 397.227, 52758.182 24/02/27,18:11:30,07,07,1, 11.8,1,1, 2.694, 10615.860, 397.258, 52758.237 24/02/27,18:11:30,08,07,1, 11.8,1,1, 2.694, 10615.867, 397.244, 52758.209 24/02/27,18:11:30,09,07,1, 11.8,1,1, 2.694, 10615.888, 397.255, 52758.175 24/02/27,18:11:30,10,07,1, 11.8,1,1, 2.694, 10615.916, 397.267, 52758.105 24/02/27,18:11:30,11,07,1, 11.8,1,1, 2.694, 10615.920, 397.280, 52758.167 24/02/27,18:11:30,12,07,1, 11.8,1,1, 2.694, 10615.910, 397.280, 52758.113 24/02/27,18:11:30,13,07,1, 11.8,1,1, 2.694, 10615.933, 397.290, 52758.115 24/02/27,18:11:30,14,07,1, 11.8,1,1, 2.694, 10615.912, 397.314, 52758.160 24/02/27,18:11:30,15,07,1, 11.8,1,1, 2.694, 10615.921, 397.298, 52758.174 24/02/27,18:11:30,16,07,1, 11.8,1,1, 2.694, 10615.924, 397.300, 52758.124 24/02/27,18:11:30,17,07,1, 11.8,1,1, 2.694, 10615.956, 397.309, 52758.147 24/02/27,18:11:30,18,07,1, 11.8,1,1, 2.694, 10615.983, 397.333, 52758.149 24/02/27,18:11:30,19,07,1, 11.8,1,1, 2.694, 10615.983, 397.326, 52758.057 24/02/27,18:11:31,00,07,1, 12.0,1,1, 2.692, 10615.981, 397.326, 52758.057 24/02/27,18:11:31,01,07,1, 12.0,1,1, 2.692, 10615.992, 397.364, 52758.039 24/02/27,18:11:31,02,07,1, 12.0,1,1, 2.692, 10616.006, 397.375, 52758.069 24/02/27,18:11:31,03,07,1, 12.0,1,1, 2.692, 10616.032, 397.364, 52758.034 24/02/27,18:11:31,04,07,1, 12.0,1,1, 2.692, 10616.015, 397.373, 52758.060 24/02/27,18:11:31,05,07,1, 12.0,1,1, 2.692, 10616.027, 397.409, 52758.078 24/02/27,18:11:31,06,07,1, 12.0,1,1, 2.692, 10616.040, 397.412, 52758.047 24/02/27,18:11:31,07,07,1, 12.0,1,1, 2.692, 10616.049, 397.427, 52758.057 24/02/27,18:11:31,08,07,1, 12.0,1,1, 2.692, 10616.036, 397.414, 52758.057 24/02/27,18:11:31,09,07,1, 12.0,1,1, 2.692, 10616.061, 397.456, 52758.034 24/02/27,18:11:31,10,07,1, 12.0,1,1, 2.692, 10616.067, 397.444, 52758.015 24/02/27,18:11:31,11,07,1, 12.0,1,1, 2.692, 10616.116, 397.446, 52758.088 24/02/27,18:11:31,12,07,1, 12.0,1,1, 2.692, 10616.094, 397.464, 52758.063 24/02/27,18:11:31,13,07,1, 12.0,1,1, 2.692, 10616.105, 397.422, 52758.030 24/02/27,18:11:31,14,07,1, 12.0,1,1, 2.692, 10616.120, 397.440, 52758.006 24/02/27,18:11:31,15,07,1, 12.0,1,1, 2.692, 10616.143, 397.452, 52758.084 24/02/27,18:11:31,16,07,1, 12.0,1,1, 2.692, 10616.128, 397.482, 52758.057 24/02/27,18:11:31,17,07,1, 12.0,1,1, 2.692, 10616.146, 397.489, 52757.989 24/02/27,18:11:31,18,07,1, 12.0,1,1, 2.692, 10616.174, 397.506, 52758.012 24/02/27,18:11:31,19,07,1, 12.0,1,1, 2.692, 10616.153, 397.504, 52758.045 24/02/27,18:11:32,00,08,1, 11.9,1,1, 2.696, 10616.148, 397.504, 52758.045 24/02/27,18:11:32,01,08,1, 11.9,1,1, 2.696, 10616.167, 397.525, 52758.030 24/02/27,18:11:32,02,08,1, 11.9,1,1, 2.696, 10616.175, 397.523, 52757.848 24/02/27,18:11:32,03,08,1, 11.9,1,1, 2.696, 10616.213, 397.528, 52758.052 24/02/27,18:11:32,04,08,1, 11.9,1,1, 2.696, 10616.217, 397.530, 52757.953 24/02/27,18:11:32,05,08,1, 11.9,1,1, 2.696, 10616.233, 397.586, 52757.972 24/02/27,18:11:32,06,08,1, 11.9,1,1, 2.696, 10616.222, 397.562, 52757.993 24/02/27,18:11:32,07,08,1, 11.9,1,1, 2.696, 10616.229, 397.578, 52757.972 24/02/27,18:11:32,08,08,1, 11.9,1,1, 2.696, 10616.232, 397.598, 52758.025 24/02/27,18:11:32,09,08,1, 11.9,1,1, 2.696, 10616.251, 397.600, 52757.997 24/02/27,18:11:32,10,08,1, 11.9,1,1, 2.696, 10616.267, 397.619, 52757.921 24/02/27,18:11:32,11,08,1, 11.9,1,1, 2.696, 10616.270, 397.625, 52757.975 24/02/27,18:11:32,12,08,1, 11.9,1,1, 2.696, 10616.288, 397.634, 52758.013 24/02/27,18:11:32,13,08,1, 11.9,1,1, 2.696, 10616.280, 397.640, 52757.952 24/02/27,18:11:32,14,08,1, 11.9,1,1, 2.696, 10616.288, 397.660, 52757.900 24/02/27,18:11:32,15,08,1, 11.9,1,1, 2.696, 10616.317, 397.651, 52757.910 24/02/27,18:11:32,16,08,1, 11.9,1,1, 2.696, 10616.332, 397.637, 52757.957 24/02/27,18:11:32,17,08,1, 11.9,1,1, 2.696, 10616.309, 397.677, 52757.890 24/02/27,18:11:32,18,08,1, 11.9,1,1, 2.696, 10616.329, 397.682, 52757.913 24/02/27,18:11:32,19,08,1, 11.9,1,1, 2.696, 10616.324, 397.694, 52757.889 24/02/27,18:11:33,00,07,1, 11.9,1,1, 2.695, 10616.323, 397.694, 52757.889 24/02/27,18:11:33,01,07,1, 11.9,1,1, 2.695, 10616.355, 397.716, 52757.950 24/02/27,18:11:33,02,07,1, 11.9,1,1, 2.695, 10616.365, 397.724, 52757.920 24/02/27,18:11:33,03,07,1, 11.9,1,1, 2.695, 10616.388, 397.697, 52757.820 24/02/27,18:11:33,04,07,1, 11.9,1,1, 2.695, 10616.377, 397.703, 52757.919 24/02/27,18:11:33,05,07,1, 11.9,1,1, 2.695, 10616.404, 397.742, 52757.830 24/02/27,18:11:33,06,07,1, 11.9,1,1, 2.695, 10616.413, 397.744, 52757.876 24/02/27,18:11:33,07,07,1, 11.9,1,1, 2.695, 10616.405, 397.752, 52757.851 24/02/27,18:11:33,08,07,1, 11.9,1,1, 2.695, 10616.410, 397.785, 52757.895 24/02/27,18:11:33,09,07,1, 11.9,1,1, 2.695, 10616.441, 397.767, 52757.860 24/02/27,18:11:33,10,07,1, 11.9,1,1, 2.695, 10616.446, 397.805, 52757.844 24/02/27,18:11:33,11,07,1, 11.9,1,1, 2.695, 10616.451, 397.789, 52757.853 24/02/27,18:11:33,12,07,1, 11.9,1,1, 2.695, 10616.433, 397.806, 52757.814 24/02/27,18:11:33,13,07,1, 11.9,1,1, 2.695, 10616.439, 397.827, 52757.805 24/02/27,18:11:33,14,07,1, 11.9,1,1, 2.695, 10616.480, 397.857, 52757.803 24/02/27,18:11:33,15,07,1, 11.9,1,1, 2.695, 10616.487, 397.855, 52757.866 24/02/27,18:11:33,16,07,1, 11.9,1,1, 2.695, 10616.466, 397.865, 52757.819 24/02/27,18:11:33,17,07,1, 11.9,1,1, 2.695, 10616.516, 397.887, 52757.842 24/02/27,18:11:33,18,07,1, 11.9,1,1, 2.695, 10616.520, 397.879, 52757.792 24/02/27,18:11:33,19,07,1, 11.9,1,1, 2.695, 10616.520, 397.885, 52757.761 24/02/27,18:11:34,00,08,1, 11.9,1,1, 2.697, 10616.515, 397.885, 52757.761 24/02/27,18:11:34,01,08,1, 11.9,1,1, 2.697, 10616.525, 397.922, 52757.856 24/02/27,18:11:34,02,08,1, 11.9,1,1, 2.697, 10616.555, 397.927, 52757.833 24/02/27,18:11:34,03,08,1, 11.9,1,1, 2.697, 10616.560, 397.932, 52757.744 24/02/27,18:11:34,04,08,1, 11.9,1,1, 2.697, 10616.575, 397.938, 52757.756 24/02/27,18:11:34,05,08,1, 11.9,1,1, 2.697, 10616.581, 397.986, 52757.842 24/02/27,18:11:34,06,08,1, 11.9,1,1, 2.697, 10616.575, 397.988, 52757.764 24/02/27,18:11:34,07,08,1, 11.9,1,1, 2.697, 10616.597, 397.965, 52757.776 24/02/27,18:11:34,08,08,1, 11.9,1,1, 2.697, 10616.578, 397.985, 52757.853 24/02/27,18:11:34,09,08,1, 11.9,1,1, 2.697, 10616.623, 398.015, 52757.767 24/02/27,18:11:34,10,08,1, 11.9,1,1, 2.697, 10616.608, 397.977, 52757.791 24/02/27,18:11:34,11,08,1, 11.9,1,1, 2.697, 10616.628, 397.986, 52757.698 24/02/27,18:11:34,12,08,1, 11.9,1,1, 2.697, 10616.621, 398.028, 52757.803 24/02/27,18:11:34,13,08,1, 11.9,1,1, 2.697, 10616.647, 398.038, 52757.782 24/02/27,18:11:34,14,08,1, 11.9,1,1, 2.697, 10616.663, 398.014, 52757.705 24/02/27,18:11:34,15,08,1, 11.9,1,1, 2.697, 10616.682, 398.039, 52757.757 24/02/27,18:11:34,16,08,1, 11.9,1,1, 2.697, 10616.681, 398.067, 52757.816 24/02/27,18:11:34,17,08,1, 11.9,1,1, 2.697, 10616.682, 398.042, 52757.721 24/02/27,18:11:34,18,08,1, 11.9,1,1, 2.697, 10616.680, 398.090, 52757.758 24/02/27,18:11:34,19,08,1, 11.9,1,1, 2.697, 10616.705, 398.081, 52757.754 24/02/27,18:11:35,00,09,1, 11.9,1,1, 2.695, 10616.698, 398.081, 52757.754 24/02/27,18:11:35,01,09,1, 11.9,1,1, 2.695, 10616.730, 398.132, 52757.783 24/02/27,18:11:35,02,09,1, 11.9,1,1, 2.695, 10616.749, 398.117, 52757.740 24/02/27,18:11:35,03,09,1, 11.9,1,1, 2.695, 10616.738, 398.147, 52757.764 24/02/27,18:11:35,04,09,1, 11.9,1,1, 2.695, 10616.754, 398.166, 52757.769 24/02/27,18:11:35,05,09,1, 11.9,1,1, 2.695, 10616.732, 398.163, 52757.709 24/02/27,18:11:35,06,09,1, 11.9,1,1, 2.695, 10616.764, 398.165, 52757.772 24/02/27,18:11:35,07,09,1, 11.9,1,1, 2.695, 10616.748, 398.197, 52757.751 24/02/27,18:11:35,08,09,1, 11.9,1,1, 2.695, 10616.764, 398.191, 52757.703 24/02/27,18:11:35,09,09,1, 11.9,1,1, 2.695, 10616.781, 398.213, 52757.728 24/02/27,18:11:35,10,09,1, 11.9,1,1, 2.695, 10616.758, 398.252, 52757.788 24/02/27,18:11:35,11,09,1, 11.9,1,1, 2.695, 10616.767, 398.216, 52757.649 24/02/27,18:11:35,12,09,1, 11.9,1,1, 2.695, 10616.813, 398.235, 52757.736 24/02/27,18:11:35,13,09,1, 11.9,1,1, 2.695, 10616.822, 398.248, 52757.736 24/02/27,18:11:35,14,09,1, 11.9,1,1, 2.695, 10616.834, 398.254, 52757.728 24/02/27,18:11:35,15,09,1, 11.9,1,1, 2.695, 10616.817, 398.267, 52757.640 24/02/27,18:11:35,16,09,1, 11.9,1,1, 2.695, 10616.820, 398.288, 52757.748 24/02/27,18:11:35,17,09,1, 11.9,1,1, 2.695, 10616.847, 398.277, 52757.693 24/02/27,18:11:35,18,09,1, 11.9,1,1, 2.695, 10616.821, 398.313, 52757.767 24/02/27,18:11:35,19,09,1, 11.9,1,1, 2.695, 10616.829, 398.307, 52757.773 24/02/27,18:11:36,00,10,1, 11.8,1,1, 2.694, 10616.823, 398.307, 52757.773 24/02/27,18:11:36,01,10,1, 11.8,1,1, 2.694, 10616.856, 398.337, 52757.731 24/02/27,18:11:36,02,10,1, 11.8,1,1, 2.694, 10616.880, 398.342, 52757.695 24/02/27,18:11:36,03,10,1, 11.8,1,1, 2.694, 10616.869, 398.342, 52757.693 24/02/27,18:11:36,04,10,1, 11.8,1,1, 2.694, 10616.886, 398.354, 52757.731 24/02/27,18:11:36,05,10,1, 11.8,1,1, 2.694, 10616.886, 398.361, 52757.756 24/02/27,18:11:36,06,10,1, 11.8,1,1, 2.694, 10616.909, 398.366, 52757.765 24/02/27,18:11:36,07,10,1, 11.8,1,1, 2.694, 10616.907, 398.373, 52757.709 24/02/27,18:11:36,08,10,1, 11.8,1,1, 2.694, 10616.902, 398.387, 52757.714 24/02/27,18:11:36,09,10,1, 11.8,1,1, 2.694, 10616.906, 398.405, 52757.717 24/02/27,18:11:36,10,10,1, 11.8,1,1, 2.694, 10616.929, 398.403, 52757.739 24/02/27,18:11:36,11,10,1, 11.8,1,1, 2.694, 10616.931, 398.391, 52757.683 24/02/27,18:11:36,12,10,1, 11.8,1,1, 2.694, 10616.931, 398.429, 52757.717 24/02/27,18:11:36,13,10,1, 11.8,1,1, 2.694, 10616.926, 398.425, 52757.645 24/02/27,18:11:36,14,10,1, 11.8,1,1, 2.694, 10616.937, 398.431, 52757.657 24/02/27,18:11:36,15,10,1, 11.8,1,1, 2.694, 10616.958, 398.443, 52757.676 24/02/27,18:11:36,16,10,1, 11.8,1,1, 2.694, 10616.966, 398.445, 52757.707 24/02/27,18:11:36,17,10,1, 11.8,1,1, 2.694, 10616.962, 398.450, 52757.684 24/02/27,18:11:36,18,10,1, 11.8,1,1, 2.694, 10616.980, 398.443, 52757.704 24/02/27,18:11:36,19,10,1, 11.8,1,1, 2.694, 10616.999, 398.427, 52757.586 24/02/27,18:11:37,00,09,1, 11.9,1,1, 2.691, 10616.999, 398.427, 52757.586 24/02/27,18:11:37,01,09,1, 11.9,1,1, 2.691, 10617.014, 398.488, 52757.684 24/02/27,18:11:37,02,09,1, 11.9,1,1, 2.691, 10617.004, 398.497, 52757.706 24/02/27,18:11:37,03,09,1, 11.9,1,1, 2.691, 10616.992, 398.506, 52757.662 24/02/27,18:11:37,04,09,1, 11.9,1,1, 2.691, 10617.020, 398.516, 52757.737 24/02/27,18:11:37,05,09,1, 11.9,1,1, 2.691, 10617.026, 398.531, 52757.711 24/02/27,18:11:37,06,09,1, 11.9,1,1, 2.691, 10617.052, 398.528, 52757.658 24/02/27,18:11:37,07,09,1, 11.9,1,1, 2.691, 10617.044, 398.535, 52757.697 24/02/27,18:11:37,08,09,1, 11.9,1,1, 2.691, 10617.044, 398.546, 52757.695 24/02/27,18:11:37,09,09,1, 11.9,1,1, 2.691, 10617.059, 398.547, 52757.683 24/02/27,18:11:37,10,09,1, 11.9,1,1, 2.691, 10617.059, 398.561, 52757.678 24/02/27,18:11:37,11,09,1, 11.9,1,1, 2.691, 10617.051, 398.547, 52757.912 24/02/27,18:11:37,12,09,1, 11.9,1,1, 2.691, 10617.104, 398.570, 52757.719 24/02/27,18:11:37,13,09,1, 11.9,1,1, 2.691, 10617.119, 398.581, 52757.680 24/02/27,18:11:37,14,09,1, 11.9,1,1, 2.691, 10617.107, 398.581, 52757.714 24/02/27,18:11:37,15,09,1, 11.9,1,1, 2.691, 10617.113, 398.586, 52757.677 24/02/27,18:11:37,16,09,1, 11.9,1,1, 2.691, 10617.129, 398.590, 52757.649 24/02/27,18:11:37,17,09,1, 11.9,1,1, 2.691, 10617.113, 398.599, 52757.641 24/02/27,18:11:37,18,09,1, 11.9,1,1, 2.691, 10617.145, 398.608, 52757.687 24/02/27,18:11:37,19,09,1, 11.9,1,1, 2.691, 10617.147, 398.626, 52757.658 24/02/27,18:11:38,00,09,1, 11.9,1,1, 2.693, 10617.141, 398.626, 52757.658 24/02/27,18:11:38,01,09,1, 11.9,1,1, 2.693, 10617.152, 398.640, 52757.690 24/02/27,18:11:38,02,09,1, 11.9,1,1, 2.693, 10617.186, 398.641, 52757.631 24/02/27,18:11:38,03,09,1, 11.9,1,1, 2.693, 10617.179, 398.639, 52757.645 24/02/27,18:11:38,04,09,1, 11.9,1,1, 2.693, 10617.203, 398.648, 52757.597 24/02/27,18:11:38,05,09,1, 11.9,1,1, 2.693, 10617.208, 398.666, 52757.706 24/02/27,18:11:38,06,09,1, 11.9,1,1, 2.693, 10617.212, 398.664, 52757.653 24/02/27,18:11:38,07,09,1, 11.9,1,1, 2.693, 10617.224, 398.680, 52757.667 24/02/27,18:11:38,08,09,1, 11.9,1,1, 2.693, 10617.224, 398.676, 52757.654 24/02/27,18:11:38,09,09,1, 11.9,1,1, 2.693, 10617.206, 398.679, 52757.613 24/02/27,18:11:38,10,09,1, 11.9,1,1, 2.693, 10617.238, 398.700, 52757.673 24/02/27,18:11:38,11,09,1, 11.9,1,1, 2.693, 10617.242, 398.710, 52757.647 24/02/27,18:11:38,12,09,1, 11.9,1,1, 2.693, 10617.268, 398.686, 52757.602 24/02/27,18:11:38,13,09,1, 11.9,1,1, 2.693, 10617.263, 398.685, 52757.573 24/02/27,18:11:38,14,09,1, 11.9,1,1, 2.693, 10617.312, 398.711, 52757.689 24/02/27,18:11:38,15,09,1, 11.9,1,1, 2.693, 10617.278, 398.721, 52757.629 24/02/27,18:11:38,16,09,1, 11.9,1,1, 2.693, 10617.291, 398.731, 52757.693 24/02/27,18:11:38,17,09,1, 11.9,1,1, 2.693, 10617.280, 398.736, 52757.640 24/02/27,18:11:38,18,09,1, 11.9,1,1, 2.693, 10617.327, 398.728, 52757.613 24/02/27,18:11:38,19,09,1, 11.9,1,1, 2.693, 10617.319, 398.743, 52757.614 24/02/27,18:11:39,00,09,1, 11.9,1,1, 2.696, 10617.316, 398.743, 52757.614 24/02/27,18:11:39,01,09,1, 11.9,1,1, 2.696, 10617.321, 398.756, 52757.657 24/02/27,18:11:39,02,09,1, 11.9,1,1, 2.696, 10617.324, 398.771, 52757.667 24/02/27,18:11:39,03,09,1, 11.9,1,1, 2.696, 10617.323, 398.780, 52757.629 24/02/27,18:11:39,04,09,1, 11.9,1,1, 2.696, 10617.361, 398.782, 52757.658 24/02/27,18:11:39,05,09,1, 11.9,1,1, 2.696, 10617.363, 398.795, 52757.568 24/02/27,18:11:39,06,09,1, 11.9,1,1, 2.696, 10617.366, 398.799, 52757.660 24/02/27,18:11:39,07,09,1, 11.9,1,1, 2.696, 10617.371, 398.805, 52757.661 24/02/27,18:11:39,08,09,1, 11.9,1,1, 2.696, 10617.396, 398.809, 52757.592 24/02/27,18:11:39,09,09,1, 11.9,1,1, 2.696, 10617.403, 398.824, 52757.695 24/02/27,18:11:39,10,09,1, 11.9,1,1, 2.696, 10617.396, 398.813, 52757.625 24/02/27,18:11:39,11,09,1, 11.9,1,1, 2.696, 10617.435, 398.827, 52757.619 24/02/27,18:11:39,12,09,1, 11.9,1,1, 2.696, 10617.409, 398.848, 52757.561 24/02/27,18:11:39,13,09,1, 11.9,1,1, 2.696, 10617.434, 398.842, 52757.537 24/02/27,18:11:39,14,09,1, 11.9,1,1, 2.696, 10617.446, 398.852, 52757.571 24/02/27,18:11:39,15,09,1, 11.9,1,1, 2.696, 10617.456, 398.838, 52757.612 24/02/27,18:11:39,16,09,1, 11.9,1,1, 2.696, 10617.451, 398.880, 52757.524 24/02/27,18:11:39,17,09,1, 11.9,1,1, 2.696, 10617.468, 398.897, 52757.656 24/02/27,18:11:39,18,09,1, 11.9,1,1, 2.696, 10617.427, 398.905, 52757.593 24/02/27,18:11:39,19,09,1, 11.9,1,1, 2.696, 10617.460, 398.899, 52757.633 24/02/27,18:11:40,00,09,1, 11.9,1,1, 2.696, 10617.458, 398.899, 52757.633 24/02/27,18:11:40,01,09,1, 11.9,1,1, 2.696, 10617.505, 398.927, 52757.614 24/02/27,18:11:40,02,09,1, 11.9,1,1, 2.696, 10617.507, 398.907, 52757.665 24/02/27,18:11:40,03,09,1, 11.9,1,1, 2.696, 10617.491, 398.907, 52757.567 24/02/27,18:11:40,04,09,1, 11.9,1,1, 2.696, 10617.519, 398.927, 52757.591 24/02/27,18:11:40,05,09,1, 11.9,1,1, 2.696, 10617.529, 398.908, 52757.566 24/02/27,18:11:40,06,09,1, 11.9,1,1, 2.696, 10617.531, 398.915, 52757.590 24/02/27,18:11:40,07,09,1, 11.9,1,1, 2.696, 10617.536, 398.924, 52757.549 24/02/27,18:11:40,08,09,1, 11.9,1,1, 2.696, 10617.534, 398.936, 52757.673 24/02/27,18:11:40,09,09,1, 11.9,1,1, 2.696, 10617.540, 398.947, 52757.629 24/02/27,18:11:40,10,09,1, 11.9,1,1, 2.696, 10617.566, 398.966, 52757.629 24/02/27,18:11:40,11,09,1, 11.9,1,1, 2.696, 10617.562, 398.960, 52757.667 24/02/27,18:11:40,12,09,1, 11.9,1,1, 2.696, 10617.581, 398.971, 52757.610 24/02/27,18:11:40,13,09,1, 11.9,1,1, 2.696, 10617.593, 398.965, 52757.578 24/02/27,18:11:40,14,09,1, 11.9,1,1, 2.696, 10617.574, 398.953, 52757.640 24/02/27,18:11:40,15,09,1, 11.9,1,1, 2.696, 10617.552, 398.958, 52757.595 24/02/27,18:11:40,16,09,1, 11.9,1,1, 2.696, 10617.611, 398.993, 52757.571 24/02/27,18:11:40,17,09,1, 11.9,1,1, 2.696, 10617.616, 398.976, 52757.620 24/02/27,18:11:40,18,09,1, 11.9,1,1, 2.696, 10617.625, 399.000, 52757.608 24/02/27,18:11:40,19,09,1, 11.9,1,1, 2.696, 10617.637, 398.997, 52757.594 24/02/27,18:11:41,00,09,1, 11.9,1,1, 2.695, 10617.633, 398.997, 52757.594 24/02/27,18:11:41,01,09,1, 11.9,1,1, 2.695, 10617.653, 399.010, 52757.606 24/02/27,18:11:41,02,09,1, 11.9,1,1, 2.695, 10617.635, 399.008, 52757.545 24/02/27,18:11:41,03,09,1, 11.9,1,1, 2.695, 10617.675, 399.029, 52757.644 24/02/27,18:11:41,04,09,1, 11.9,1,1, 2.695, 10617.680, 399.043, 52757.609 24/02/27,18:11:41,05,09,1, 11.9,1,1, 2.695, 10617.653, 399.041, 52757.551 24/02/27,18:11:41,06,09,1, 11.9,1,1, 2.695, 10617.665, 399.050, 52757.579 24/02/27,18:11:41,07,09,1, 11.9,1,1, 2.695, 10617.678, 399.057, 52757.624 24/02/27,18:11:41,08,09,1, 11.9,1,1, 2.695, 10617.705, 399.072, 52757.583 24/02/27,18:11:41,09,09,1, 11.9,1,1, 2.695, 10617.708, 399.091, 52757.580 24/02/27,18:11:41,10,09,1, 11.9,1,1, 2.695, 10617.702, 399.075, 52757.584 24/02/27,18:11:41,11,09,1, 11.9,1,1, 2.695, 10617.723, 399.079, 52757.451 24/02/27,18:11:41,12,09,1, 11.9,1,1, 2.695, 10617.716, 399.114, 52757.539 24/02/27,18:11:41,13,09,1, 11.9,1,1, 2.695, 10617.741, 399.088, 52757.542 24/02/27,18:11:41,14,09,1, 11.9,1,1, 2.695, 10617.748, 399.117, 52757.565 24/02/27,18:11:41,15,09,1, 11.9,1,1, 2.695, 10617.748, 399.129, 52757.547 24/02/27,18:11:41,16,09,1, 11.9,1,1, 2.695, 10617.764, 399.100, 52757.561 24/02/27,18:11:41,17,09,1, 11.9,1,1, 2.695, 10617.771, 399.123, 52757.599 24/02/27,18:11:41,18,09,1, 11.9,1,1, 2.695, 10617.778, 399.104, 52757.535 24/02/27,18:11:41,19,09,1, 11.9,1,1, 2.695, 10617.791, 399.136, 52757.522 24/02/27,18:11:42,00,09,1, 12.0,1,1, 2.692, 10617.783, 399.136, 52757.522 24/02/27,18:11:42,01,09,1, 12.0,1,1, 2.692, 10617.786, 399.126, 52757.574 24/02/27,18:11:42,02,09,1, 12.0,1,1, 2.692, 10617.789, 399.144, 52757.543 24/02/27,18:11:42,03,09,1, 12.0,1,1, 2.692, 10617.802, 399.131, 52757.538 24/02/27,18:11:42,04,09,1, 12.0,1,1, 2.692, 10617.834, 399.154, 52757.556 24/02/27,18:11:42,05,09,1, 12.0,1,1, 2.692, 10617.830, 399.166, 52757.464 24/02/27,18:11:42,06,09,1, 12.0,1,1, 2.692, 10617.840, 399.169, 52757.661 24/02/27,18:11:42,07,09,1, 12.0,1,1, 2.692, 10617.842, 399.170, 52757.555 24/02/27,18:11:42,08,09,1, 12.0,1,1, 2.692, 10617.881, 399.176, 52757.589 24/02/27,18:11:42,09,09,1, 12.0,1,1, 2.692, 10617.887, 399.187, 52757.558 24/02/27,18:11:42,10,09,1, 12.0,1,1, 2.692, 10617.882, 399.202, 52757.584 24/02/27,18:11:42,11,09,1, 12.0,1,1, 2.692, 10617.871, 399.217, 52757.539 24/02/27,18:11:42,12,09,1, 12.0,1,1, 2.692, 10617.877, 399.204, 52757.524 24/02/27,18:11:42,13,09,1, 12.0,1,1, 2.692, 10617.895, 399.212, 52757.518 24/02/27,18:11:42,14,09,1, 12.0,1,1, 2.692, 10617.906, 399.205, 52757.508 24/02/27,18:11:42,15,09,1, 12.0,1,1, 2.692, 10617.911, 399.198, 52757.535 24/02/27,18:11:42,16,09,1, 12.0,1,1, 2.692, 10617.930, 399.221, 52757.542 24/02/27,18:11:42,17,09,1, 12.0,1,1, 2.692, 10617.947, 399.207, 52757.486 24/02/27,18:11:42,18,09,1, 12.0,1,1, 2.692, 10617.935, 399.209, 52757.532 24/02/27,18:11:42,19,09,1, 12.0,1,1, 2.692, 10617.968, 399.244, 52757.565 24/02/27,18:11:43,00,09,1, 11.9,1,1, 2.696, 10617.967, 399.244, 52757.565 24/02/27,18:11:43,01,09,1, 11.9,1,1, 2.696, 10617.957, 399.234, 52757.526 24/02/27,18:11:43,02,09,1, 11.9,1,1, 2.696, 10617.978, 399.236, 52757.524 24/02/27,18:11:43,03,09,1, 11.9,1,1, 2.696, 10617.979, 399.240, 52757.531 24/02/27,18:11:43,04,09,1, 11.9,1,1, 2.696, 10617.981, 399.255, 52757.509 24/02/27,18:11:43,05,09,1, 11.9,1,1, 2.696, 10617.967, 399.244, 52757.545 24/02/27,18:11:43,06,09,1, 11.9,1,1, 2.696, 10617.997, 399.268, 52757.570 24/02/27,18:11:43,07,09,1, 11.9,1,1, 2.696, 10618.022, 399.278, 52757.536 24/02/27,18:11:43,08,09,1, 11.9,1,1, 2.696, 10618.012, 399.237, 52757.508 24/02/27,18:11:43,09,09,1, 11.9,1,1, 2.696, 10618.039, 399.255, 52757.502 24/02/27,18:11:43,10,09,1, 11.9,1,1, 2.696, 10618.056, 399.257, 52757.513 24/02/27,18:11:43,11,09,1, 11.9,1,1, 2.696, 10618.047, 399.254, 52757.485 24/02/27,18:11:43,12,09,1, 11.9,1,1, 2.696, 10618.052, 399.272, 52757.607 24/02/27,18:11:43,13,09,1, 11.9,1,1, 2.696, 10618.052, 399.261, 52757.556 24/02/27,18:11:43,14,09,1, 11.9,1,1, 2.696, 10618.066, 399.261, 52757.562 24/02/27,18:11:43,15,09,1, 11.9,1,1, 2.696, 10618.066, 399.268, 52757.472 24/02/27,18:11:43,16,09,1, 11.9,1,1, 2.696, 10618.107, 399.247, 52757.528 24/02/27,18:11:43,17,09,1, 11.9,1,1, 2.696, 10618.084, 399.268, 52757.526 24/02/27,18:11:43,18,09,1, 11.9,1,1, 2.696, 10618.109, 399.271, 52757.465 24/02/27,18:11:43,19,09,1, 11.9,1,1, 2.696, 10618.098, 399.279, 52757.492 24/02/27,18:11:44,00,10,1, 11.9,1,1, 2.696, 10618.092, 399.279, 52757.492 24/02/27,18:11:44,01,10,1, 11.9,1,1, 2.696, 10618.109, 399.298, 52757.520 24/02/27,18:11:44,02,10,1, 11.9,1,1, 2.696, 10618.124, 399.301, 52757.540 24/02/27,18:11:44,03,10,1, 11.9,1,1, 2.696, 10618.138, 399.292, 52757.490 24/02/27,18:11:44,04,10,1, 11.9,1,1, 2.696, 10618.138, 399.312, 52757.454 24/02/27,18:11:44,05,10,1, 11.9,1,1, 2.696, 10618.174, 399.314, 52757.448 24/02/27,18:11:44,06,10,1, 11.9,1,1, 2.696, 10618.166, 399.300, 52757.436 24/02/27,18:11:44,07,10,1, 11.9,1,1, 2.696, 10618.155, 399.321, 52757.583 24/02/27,18:11:44,08,10,1, 11.9,1,1, 2.696, 10618.178, 399.323, 52757.439 24/02/27,18:11:44,09,10,1, 11.9,1,1, 2.696, 10618.191, 399.304, 52757.468 24/02/27,18:11:44,10,10,1, 11.9,1,1, 2.696, 10618.188, 399.306, 52757.529 24/02/27,18:11:44,11,10,1, 11.9,1,1, 2.696, 10618.178, 399.313, 52757.523 24/02/27,18:11:44,12,10,1, 11.9,1,1, 2.696, 10618.187, 399.332, 52757.426 24/02/27,18:11:44,13,10,1, 11.9,1,1, 2.696, 10618.223, 399.353, 52757.511 24/02/27,18:11:44,14,10,1, 11.9,1,1, 2.696, 10618.191, 399.348, 52757.467 24/02/27,18:11:44,15,10,1, 11.9,1,1, 2.696, 10618.226, 399.344, 52757.447 24/02/27,18:11:44,16,10,1, 11.9,1,1, 2.696, 10618.227, 399.330, 52757.431 24/02/27,18:11:44,17,10,1, 11.9,1,1, 2.696, 10618.233, 399.351, 52757.384 24/02/27,18:11:44,18,10,1, 11.9,1,1, 2.696, 10618.244, 399.365, 52757.436 24/02/27,18:11:44,19,10,1, 11.9,1,1, 2.696, 10618.240, 399.360, 52757.414 24/02/27,18:11:45,00,09,1, 11.9,1,1, 2.693, 10618.234, 399.360, 52757.414 24/02/27,18:11:45,01,09,1, 11.9,1,1, 2.693, 10618.265, 399.368, 52757.420 24/02/27,18:11:45,02,09,1, 11.9,1,1, 2.693, 10618.248, 399.376, 52757.420 24/02/27,18:11:45,03,09,1, 11.9,1,1, 2.693, 10618.228, 399.371, 52757.497 24/02/27,18:11:45,04,09,1, 11.9,1,1, 2.693, 10618.252, 399.370, 52757.367 24/02/27,18:11:45,05,09,1, 11.9,1,1, 2.693, 10618.276, 399.367, 52757.396 24/02/27,18:11:45,06,09,1, 11.9,1,1, 2.693, 10618.292, 399.396, 52757.430 24/02/27,18:11:45,07,09,1, 11.9,1,1, 2.693, 10618.302, 399.402, 52757.472 24/02/27,18:11:45,08,09,1, 11.9,1,1, 2.693, 10618.296, 399.392, 52757.428 24/02/27,18:11:45,09,09,1, 11.9,1,1, 2.693, 10618.281, 399.402, 52757.423 24/02/27,18:11:45,10,09,1, 11.9,1,1, 2.693, 10618.288, 399.386, 52757.404 24/02/27,18:11:45,11,09,1, 11.9,1,1, 2.693, 10618.307, 399.418, 52757.454 24/02/27,18:11:45,12,09,1, 11.9,1,1, 2.693, 10618.327, 399.417, 52757.371 24/02/27,18:11:45,13,09,1, 11.9,1,1, 2.693, 10618.320, 399.418, 52757.348 24/02/27,18:11:45,14,09,1, 11.9,1,1, 2.693, 10618.335, 399.407, 52757.387 24/02/27,18:11:45,15,09,1, 11.9,1,1, 2.693, 10618.327, 399.438, 52757.428 24/02/27,18:11:45,16,09,1, 11.9,1,1, 2.693, 10618.367, 399.426, 52757.339 24/02/27,18:11:45,17,09,1, 11.9,1,1, 2.693, 10618.358, 399.437, 52757.436 24/02/27,18:11:45,18,09,1, 11.9,1,1, 2.693, 10618.356, 399.422, 52757.335 24/02/27,18:11:45,19,09,1, 11.9,1,1, 2.693, 10618.333, 399.472, 52757.545 24/02/27,18:11:46,00,10,1, 11.9,1,1, 2.695, 10618.325, 399.472, 52757.545 24/02/27,18:11:46,01,10,1, 11.9,1,1, 2.695, 10618.365, 399.436, 52757.385 24/02/27,18:11:46,02,10,1, 11.9,1,1, 2.695, 10618.388, 399.448, 52757.369 24/02/27,18:11:46,03,10,1, 11.9,1,1, 2.695, 10618.402, 399.473, 52757.343 24/02/27,18:11:46,04,10,1, 11.9,1,1, 2.695, 10618.361, 399.473, 52757.413 24/02/27,18:11:46,05,10,1, 11.9,1,1, 2.695, 10618.401, 399.465, 52757.318 24/02/27,18:11:46,06,10,1, 11.9,1,1, 2.695, 10618.392, 399.446, 52757.370 24/02/27,18:11:46,07,10,1, 11.9,1,1, 2.695, 10618.396, 399.485, 52757.328 24/02/27,18:11:46,08,10,1, 11.9,1,1, 2.695, 10618.395, 399.463, 52757.401 24/02/27,18:11:46,09,10,1, 11.9,1,1, 2.695, 10618.415, 399.459, 52756.955 24/02/27,18:11:46,10,10,1, 11.9,1,1, 2.695, 10618.402, 399.475, 52757.368 24/02/27,18:11:46,11,10,1, 11.9,1,1, 2.695, 10618.412, 399.495, 52757.317 24/02/27,18:11:46,12,10,1, 11.9,1,1, 2.695, 10618.437, 399.489, 52757.360 24/02/27,18:11:46,13,10,1, 11.9,1,1, 2.695, 10618.446, 399.510, 52757.408 24/02/27,18:11:46,14,10,1, 11.9,1,1, 2.695, 10618.438, 399.499, 52757.359 24/02/27,18:11:46,15,10,1, 11.9,1,1, 2.695, 10618.471, 399.499, 52757.312 24/02/27,18:11:46,16,10,1, 11.9,1,1, 2.695, 10618.470, 399.506, 52757.273 24/02/27,18:11:46,17,10,1, 11.9,1,1, 2.695, 10618.481, 399.511, 52757.387 24/02/27,18:11:46,18,10,1, 11.9,1,1, 2.695, 10618.493, 399.524, 52757.380 24/02/27,18:11:46,19,10,1, 11.9,1,1, 2.695, 10618.477, 399.517, 52757.375 24/02/27,18:11:47,00,10,1, 11.9,1,1, 2.691, 10618.476, 399.517, 52757.375 24/02/27,18:11:47,01,10,1, 11.9,1,1, 2.691, 10618.469, 399.536, 52757.337 24/02/27,18:11:47,02,10,1, 11.9,1,1, 2.691, 10618.490, 399.503, 52757.339 24/02/27,18:11:47,03,10,1, 11.9,1,1, 2.691, 10618.470, 399.533, 52757.255 24/02/27,18:11:47,04,10,1, 11.9,1,1, 2.691, 10618.514, 399.527, 52757.253 24/02/27,18:11:47,05,10,1, 11.9,1,1, 2.691, 10618.528, 399.522, 52757.240 24/02/27,18:11:47,06,10,1, 11.9,1,1, 2.691, 10618.497, 399.541, 52757.321 24/02/27,18:11:47,07,10,1, 11.9,1,1, 2.691, 10618.523, 399.534, 52757.340 24/02/27,18:11:47,08,10,1, 11.9,1,1, 2.691, 10618.521, 399.533, 52757.292 24/02/27,18:11:47,09,10,1, 11.9,1,1, 2.691, 10618.524, 399.540, 52757.258 24/02/27,18:11:47,10,10,1, 11.9,1,1, 2.691, 10618.530, 399.536, 52757.234 24/02/27,18:11:47,11,10,1, 11.9,1,1, 2.691, 10618.561, 399.554, 52757.237 24/02/27,18:11:47,12,10,1, 11.9,1,1, 2.691, 10618.560, 399.560, 52757.236 24/02/27,18:11:47,13,10,1, 11.9,1,1, 2.691, 10618.557, 399.543, 52757.261 24/02/27,18:11:47,14,10,1, 11.9,1,1, 2.691, 10618.555, 399.553, 52757.264 24/02/27,18:11:47,15,10,1, 11.9,1,1, 2.691, 10618.573, 399.551, 52757.267 24/02/27,18:11:47,16,10,1, 11.9,1,1, 2.691, 10618.579, 399.548, 52757.218 24/02/27,18:11:47,17,10,1, 11.9,1,1, 2.691, 10618.564, 399.566, 52757.247 24/02/27,18:11:47,18,10,1, 11.9,1,1, 2.691, 10618.591, 399.549, 52757.189 24/02/27,18:11:47,19,10,1, 11.9,1,1, 2.691, 10618.606, 399.565, 52757.220 24/02/27,18:11:48,00,10,1, 11.9,1,1, 2.693, 10618.601, 399.565, 52757.220 24/02/27,18:11:48,01,10,1, 11.9,1,1, 2.693, 10618.602, 399.552, 52757.196 24/02/27,18:11:48,02,10,1, 11.9,1,1, 2.693, 10618.604, 399.592, 52757.207 24/02/27,18:11:48,03,10,1, 11.9,1,1, 2.693, 10618.623, 399.571, 52757.177 24/02/27,18:11:48,04,10,1, 11.9,1,1, 2.693, 10618.628, 399.584, 52757.229 24/02/27,18:11:48,05,10,1, 11.9,1,1, 2.693, 10618.613, 399.591, 52757.209 24/02/27,18:11:48,06,10,1, 11.9,1,1, 2.693, 10618.634, 399.602, 52757.134 24/02/27,18:11:48,07,10,1, 11.9,1,1, 2.693, 10618.620, 399.593, 52757.197 24/02/27,18:11:48,08,10,1, 11.9,1,1, 2.693, 10618.657, 399.589, 52757.164 24/02/27,18:11:48,09,10,1, 11.9,1,1, 2.693, 10618.642, 399.594, 52757.158 24/02/27,18:11:48,10,10,1, 11.9,1,1, 2.693, 10618.659, 399.580, 52757.195 24/02/27,18:11:48,11,10,1, 11.9,1,1, 2.693, 10618.659, 399.594, 52757.166 24/02/27,18:11:48,12,10,1, 11.9,1,1, 2.693, 10618.714, 399.605, 52757.016 24/02/27,18:11:48,13,10,1, 11.9,1,1, 2.693, 10618.671, 399.626, 52757.196 24/02/27,18:11:48,14,10,1, 11.9,1,1, 2.693, 10618.715, 399.586, 52757.031 24/02/27,18:11:48,15,10,1, 11.9,1,1, 2.693, 10618.676, 399.623, 52757.217 24/02/27,18:11:48,16,10,1, 11.9,1,1, 2.693, 10618.700, 399.611, 52757.190 24/02/27,18:11:48,17,10,1, 11.9,1,1, 2.693, 10618.712, 399.620, 52757.145 24/02/27,18:11:48,18,10,1, 11.9,1,1, 2.693, 10618.720, 399.641, 52757.145 24/02/27,18:11:48,19,10,1, 11.9,1,1, 2.693, 10618.709, 399.639, 52757.199 24/02/27,18:11:49,00,09,1, 11.9,1,1, 2.694, 10618.709, 399.639, 52757.199 24/02/27,18:11:49,01,09,1, 11.9,1,1, 2.694, 10618.741, 399.640, 52757.097 24/02/27,18:11:49,02,09,1, 11.9,1,1, 2.694, 10618.737, 399.659, 52757.179 24/02/27,18:11:49,03,09,1, 11.9,1,1, 2.694, 10618.752, 399.632, 52757.132 24/02/27,18:11:49,04,09,1, 11.9,1,1, 2.694, 10618.748, 399.640, 52757.166 24/02/27,18:11:49,05,09,1, 11.9,1,1, 2.694, 10618.754, 399.640, 52757.163 24/02/27,18:11:49,06,09,1, 11.9,1,1, 2.694, 10618.745, 399.650, 52757.179 24/02/27,18:11:49,07,09,1, 11.9,1,1, 2.694, 10618.757, 399.657, 52757.146 24/02/27,18:11:49,08,09,1, 11.9,1,1, 2.694, 10618.778, 399.666, 52757.114 24/02/27,18:11:49,09,09,1, 11.9,1,1, 2.694, 10618.805, 399.686, 52757.176 24/02/27,18:11:49,10,09,1, 11.9,1,1, 2.694, 10618.769, 399.686, 52757.033 24/02/27,18:11:49,11,09,1, 11.9,1,1, 2.694, 10618.802, 399.683, 52757.062 24/02/27,18:11:49,12,09,1, 11.9,1,1, 2.694, 10618.798, 399.685, 52757.095 24/02/27,18:11:49,13,09,1, 11.9,1,1, 2.694, 10618.836, 399.690, 52757.064 24/02/27,18:11:49,14,09,1, 11.9,1,1, 2.694, 10618.817, 399.703, 52757.143 24/02/27,18:11:49,15,09,1, 11.9,1,1, 2.694, 10618.815, 399.680, 52757.096 24/02/27,18:11:49,16,09,1, 11.9,1,1, 2.694, 10618.842, 399.694, 52757.091 24/02/27,18:11:49,17,09,1, 11.9,1,1, 2.694, 10618.837, 399.710, 52757.137 24/02/27,18:11:49,18,09,1, 11.9,1,1, 2.694, 10618.842, 399.689, 52757.079 24/02/27,18:11:49,19,09,1, 11.9,1,1, 2.694, 10618.850, 399.702, 52757.077 24/02/27,18:11:50,00,09,1, 11.9,1,1, 2.697, 10618.843, 399.702, 52757.077 24/02/27,18:11:50,01,09,1, 11.9,1,1, 2.697, 10618.856, 399.726, 52757.056 24/02/27,18:11:50,02,09,1, 11.9,1,1, 2.697, 10618.853, 399.721, 52757.038 24/02/27,18:11:50,03,09,1, 11.9,1,1, 2.697, 10618.887, 399.726, 52757.055 24/02/27,18:11:50,04,09,1, 11.9,1,1, 2.697, 10618.864, 399.745, 52757.088 24/02/27,18:11:50,05,09,1, 11.9,1,1, 2.697, 10618.879, 399.738, 52757.030 24/02/27,18:11:50,06,09,1, 11.9,1,1, 2.697, 10618.892, 399.723, 52757.044 24/02/27,18:11:50,07,09,1, 11.9,1,1, 2.697, 10618.892, 399.753, 52757.043 24/02/27,18:11:50,08,09,1, 11.9,1,1, 2.697, 10618.893, 399.720, 52757.026 24/02/27,18:11:50,09,09,1, 11.9,1,1, 2.697, 10618.878, 399.777, 52757.233 24/02/27,18:11:50,10,09,1, 11.9,1,1, 2.697, 10618.908, 399.762, 52757.121 24/02/27,18:11:50,11,09,1, 11.9,1,1, 2.697, 10618.916, 399.747, 52757.015 24/02/27,18:11:50,12,09,1, 11.9,1,1, 2.697, 10618.933, 399.762, 52757.043 24/02/27,18:11:50,13,09,1, 11.9,1,1, 2.697, 10618.928, 399.778, 52756.957 24/02/27,18:11:50,14,09,1, 11.9,1,1, 2.697, 10618.910, 399.757, 52757.032 24/02/27,18:11:50,15,09,1, 11.9,1,1, 2.697, 10618.944, 399.799, 52757.034 24/02/27,18:11:50,16,09,1, 11.9,1,1, 2.697, 10618.939, 399.813, 52757.028 24/02/27,18:11:50,17,09,1, 11.9,1,1, 2.697, 10618.923, 399.778, 52756.980 24/02/27,18:11:50,18,09,1, 11.9,1,1, 2.697, 10618.958, 399.814, 52757.034 24/02/27,18:11:50,19,09,1, 11.9,1,1, 2.697, 10618.970, 399.830, 52757.050 24/02/27,18:11:51,00,09,1, 11.9,1,1, 2.692, 10618.968, 399.830, 52757.050 24/02/27,18:11:51,01,09,1, 11.9,1,1, 2.692, 10618.957, 399.815, 52756.967 24/02/27,18:11:51,02,09,1, 11.9,1,1, 2.692, 10618.966, 399.841, 52756.923 24/02/27,18:11:51,03,09,1, 11.9,1,1, 2.692, 10618.972, 399.862, 52756.963 24/02/27,18:11:51,04,09,1, 11.9,1,1, 2.692, 10619.006, 399.830, 52756.954 24/02/27,18:11:51,05,09,1, 11.9,1,1, 2.692, 10618.990, 399.853, 52757.017 24/02/27,18:11:51,06,09,1, 11.9,1,1, 2.692, 10619.005, 399.837, 52756.966 24/02/27,18:11:51,07,09,1, 11.9,1,1, 2.692, 10618.997, 399.858, 52756.995 24/02/27,18:11:51,08,09,1, 11.9,1,1, 2.692, 10618.999, 399.856, 52757.045 24/02/27,18:11:51,09,09,1, 11.9,1,1, 2.692, 10619.011, 399.848, 52756.976 24/02/27,18:11:51,10,09,1, 11.9,1,1, 2.692, 10618.997, 399.902, 52756.996 24/02/27,18:11:51,11,09,1, 11.9,1,1, 2.692, 10619.011, 399.885, 52756.982 24/02/27,18:11:51,12,09,1, 11.9,1,1, 2.692, 10618.997, 399.874, 52757.010 24/02/27,18:11:51,13,09,1, 11.9,1,1, 2.692, 10619.017, 399.914, 52757.027 24/02/27,18:11:51,14,09,1, 11.9,1,1, 2.692, 10619.033, 399.906, 52756.958 24/02/27,18:11:51,15,09,1, 11.9,1,1, 2.692, 10619.016, 399.953, 52756.976 24/02/27,18:11:51,16,09,1, 11.9,1,1, 2.692, 10619.042, 399.931, 52756.911 24/02/27,18:11:51,17,09,1, 11.9,1,1, 2.692, 10619.023, 399.925, 52757.004 24/02/27,18:11:51,18,09,1, 11.9,1,1, 2.692, 10619.020, 399.938, 52757.007 24/02/27,18:11:51,19,09,1, 11.9,1,1, 2.692, 10619.037, 399.944, 52756.903 24/02/27,18:11:52,00,08,1, 11.9,1,1, 2.692, 10619.035, 399.944, 52756.903 24/02/27,18:11:52,01,08,1, 11.9,1,1, 2.692, 10619.037, 399.971, 52756.902 24/02/27,18:11:52,02,08,1, 11.9,1,1, 2.692, 10619.038, 399.979, 52756.935 24/02/27,18:11:52,03,08,1, 11.9,1,1, 2.692, 10619.044, 399.984, 52756.848 24/02/27,18:11:52,04,08,1, 11.9,1,1, 2.692, 10619.038, 399.979, 52756.985 24/02/27,18:11:52,05,08,1, 11.9,1,1, 2.692, 10619.060, 400.013, 52756.967 24/02/27,18:11:52,06,08,1, 11.9,1,1, 2.692, 10619.066, 399.994, 52756.944 24/02/27,18:11:52,07,08,1, 11.9,1,1, 2.692, 10619.059, 400.020, 52756.922 24/02/27,18:11:52,08,08,1, 11.9,1,1, 2.692, 10619.054, 400.018, 52756.951 24/02/27,18:11:52,09,08,1, 11.9,1,1, 2.692, 10619.062, 400.028, 52756.854 24/02/27,18:11:52,10,08,1, 11.9,1,1, 2.692, 10619.062, 400.037, 52756.953 24/02/27,18:11:52,11,08,1, 11.9,1,1, 2.692, 10619.095, 400.034, 52756.971 24/02/27,18:11:52,12,08,1, 11.9,1,1, 2.692, 10619.075, 400.056, 52756.984 24/02/27,18:11:52,13,08,1, 11.9,1,1, 2.692, 10619.092, 400.048, 52756.855 24/02/27,18:11:52,14,08,1, 11.9,1,1, 2.692, 10619.081, 400.039, 52756.903 24/02/27,18:11:52,15,08,1, 11.9,1,1, 2.692, 10619.095, 400.069, 52756.946 24/02/27,18:11:52,16,08,1, 11.9,1,1, 2.692, 10619.117, 400.047, 52756.932 24/02/27,18:11:52,17,08,1, 11.9,1,1, 2.692, 10619.106, 400.085, 52756.962 24/02/27,18:11:52,18,08,1, 11.9,1,1, 2.692, 10619.106, 400.069, 52756.889 24/02/27,18:11:52,19,08,1, 11.9,1,1, 2.692, 10619.097, 400.078, 52756.906 24/02/27,18:11:53,00,08,1, 11.8,1,1, 2.691, 10619.093, 400.078, 52756.906 24/02/27,18:11:53,01,08,1, 11.8,1,1, 2.691, 10619.120, 400.102, 52756.864 24/02/27,18:11:53,02,08,1, 11.8,1,1, 2.691, 10619.113, 400.091, 52756.876 24/02/27,18:11:53,03,08,1, 11.8,1,1, 2.691, 10619.129, 400.109, 52756.927 24/02/27,18:11:53,04,08,1, 11.8,1,1, 2.691, 10619.124, 400.102, 52756.898 24/02/27,18:11:53,05,08,1, 11.8,1,1, 2.691, 10619.155, 400.101, 52756.836 24/02/27,18:11:53,06,08,1, 11.8,1,1, 2.691, 10619.168, 400.128, 52756.853 24/02/27,18:11:53,07,08,1, 11.8,1,1, 2.691, 10619.145, 400.154, 52756.930 24/02/27,18:11:53,08,08,1, 11.8,1,1, 2.691, 10619.182, 400.129, 52756.893 24/02/27,18:11:53,09,08,1, 11.8,1,1, 2.691, 10619.144, 400.147, 52756.858 24/02/27,18:11:53,10,08,1, 11.8,1,1, 2.691, 10619.183, 400.165, 52756.878 24/02/27,18:11:53,11,08,1, 11.8,1,1, 2.691, 10619.193, 400.166, 52756.856 24/02/27,18:11:53,12,08,1, 11.8,1,1, 2.691, 10619.192, 400.184, 52756.854 24/02/27,18:11:53,13,08,1, 11.8,1,1, 2.691, 10619.206, 400.176, 52756.883 24/02/27,18:11:53,14,08,1, 11.8,1,1, 2.691, 10619.195, 400.158, 52756.844 24/02/27,18:11:53,15,08,1, 11.8,1,1, 2.691, 10619.200, 400.174, 52756.869 24/02/27,18:11:53,16,08,1, 11.8,1,1, 2.691, 10619.230, 400.171, 52756.865 24/02/27,18:11:53,17,08,1, 11.8,1,1, 2.691, 10619.221, 400.177, 52756.847 24/02/27,18:11:53,18,08,1, 11.8,1,1, 2.691, 10619.211, 400.201, 52756.942 24/02/27,18:11:53,19,08,1, 11.8,1,1, 2.691, 10619.243, 400.188, 52756.854 24/02/27,18:11:54,00,08,1, 11.9,1,1, 2.697, 10619.235, 400.188, 52756.854 24/02/27,18:11:54,01,08,1, 11.9,1,1, 2.697, 10619.230, 400.197, 52756.825 24/02/27,18:11:54,02,08,1, 11.9,1,1, 2.697, 10619.245, 400.215, 52756.829 24/02/27,18:11:54,03,08,1, 11.9,1,1, 2.697, 10619.269, 400.232, 52756.930 24/02/27,18:11:54,04,08,1, 11.9,1,1, 2.697, 10619.269, 400.210, 52756.843 24/02/27,18:11:54,05,08,1, 11.9,1,1, 2.697, 10619.299, 400.237, 52756.864 24/02/27,18:11:54,06,08,1, 11.9,1,1, 2.697, 10619.297, 400.260, 52756.871 24/02/27,18:11:54,07,08,1, 11.9,1,1, 2.697, 10619.273, 400.265, 52756.891 24/02/27,18:11:54,08,08,1, 11.9,1,1, 2.697, 10619.309, 400.256, 52756.824 24/02/27,18:11:54,09,08,1, 11.9,1,1, 2.697, 10619.308, 400.272, 52756.879 24/02/27,18:11:54,10,08,1, 11.9,1,1, 2.697, 10619.282, 400.264, 52756.818 24/02/27,18:11:54,11,08,1, 11.9,1,1, 2.697, 10619.299, 400.263, 52756.830 24/02/27,18:11:54,12,08,1, 11.9,1,1, 2.697, 10619.298, 400.293, 52756.819 24/02/27,18:11:54,13,08,1, 11.9,1,1, 2.697, 10619.315, 400.303, 52756.826 24/02/27,18:11:54,14,08,1, 11.9,1,1, 2.697, 10619.317, 400.299, 52756.794 24/02/27,18:11:54,15,08,1, 11.9,1,1, 2.697, 10619.337, 400.311, 52756.800 24/02/27,18:11:54,16,08,1, 11.9,1,1, 2.697, 10619.327, 400.308, 52756.806 24/02/27,18:11:54,17,08,1, 11.9,1,1, 2.697, 10619.336, 400.353, 52756.852 24/02/27,18:11:54,18,08,1, 11.9,1,1, 2.697, 10619.351, 400.331, 52756.781 24/02/27,18:11:54,19,08,1, 11.9,1,1, 2.697, 10619.309, 400.345, 52756.777 24/02/27,18:11:55,00,08,1, 11.9,1,1, 2.690, 10619.302, 400.345, 52756.777 24/02/27,18:11:55,01,08,1, 11.9,1,1, 2.690, 10619.349, 400.377, 52756.845 24/02/27,18:11:55,02,08,1, 11.9,1,1, 2.690, 10619.353, 400.368, 52756.788 24/02/27,18:11:55,03,08,1, 11.9,1,1, 2.690, 10619.359, 400.387, 52756.882 24/02/27,18:11:55,04,08,1, 11.9,1,1, 2.690, 10619.354, 400.392, 52756.847 24/02/27,18:11:55,05,08,1, 11.9,1,1, 2.690, 10619.367, 400.420, 52756.845 24/02/27,18:11:55,06,08,1, 11.9,1,1, 2.690, 10619.390, 400.421, 52756.795 24/02/27,18:11:55,07,08,1, 11.9,1,1, 2.690, 10619.369, 400.445, 52756.768 24/02/27,18:11:55,08,08,1, 11.9,1,1, 2.690, 10619.372, 400.442, 52756.850 24/02/27,18:11:55,09,08,1, 11.9,1,1, 2.690, 10619.405, 400.426, 52756.787 24/02/27,18:11:55,10,08,1, 11.9,1,1, 2.690, 10619.333, 400.459, 52756.892 24/02/27,18:11:55,11,08,1, 11.9,1,1, 2.690, 10619.390, 400.450, 52756.806 24/02/27,18:11:55,12,08,1, 11.9,1,1, 2.690, 10619.364, 400.476, 52756.810 24/02/27,18:11:55,13,08,1, 11.9,1,1, 2.690, 10619.374, 400.498, 52756.773 24/02/27,18:11:55,14,08,1, 11.9,1,1, 2.690, 10619.393, 400.485, 52756.799 24/02/27,18:11:55,15,08,1, 11.9,1,1, 2.690, 10619.374, 400.504, 52756.815 24/02/27,18:11:55,16,08,1, 11.9,1,1, 2.690, 10619.380, 400.523, 52756.859 24/02/27,18:11:55,17,08,1, 11.9,1,1, 2.690, 10619.401, 400.527, 52756.799 24/02/27,18:11:55,18,08,1, 11.9,1,1, 2.690, 10619.385, 400.499, 52756.805 24/02/27,18:11:55,19,08,1, 11.9,1,1, 2.690, 10619.383, 400.531, 52756.762 24/02/27,18:11:56,00,07,1, 11.9,1,1, 2.697, 10619.377, 400.531, 52756.762 24/02/27,18:11:56,01,07,1, 11.9,1,1, 2.697, 10619.395, 400.562, 52756.802 24/02/27,18:11:56,02,07,1, 11.9,1,1, 2.697, 10619.389, 400.575, 52756.861 24/02/27,18:11:56,03,07,1, 11.9,1,1, 2.697, 10619.403, 400.586, 52756.804 24/02/27,18:11:56,04,07,1, 11.9,1,1, 2.697, 10619.401, 400.596, 52756.855 24/02/27,18:11:56,05,07,1, 11.9,1,1, 2.697, 10619.396, 400.593, 52756.871 24/02/27,18:11:56,06,07,1, 11.9,1,1, 2.697, 10619.424, 400.621, 52756.812 24/02/27,18:11:56,07,07,1, 11.9,1,1, 2.697, 10619.388, 400.611, 52756.791 24/02/27,18:11:56,08,07,1, 11.9,1,1, 2.697, 10619.400, 400.642, 52756.851 24/02/27,18:11:56,09,07,1, 11.9,1,1, 2.697, 10619.406, 400.668, 52756.854 24/02/27,18:11:56,10,07,1, 11.9,1,1, 2.697, 10619.394, 400.661, 52756.809 24/02/27,18:11:56,11,07,1, 11.9,1,1, 2.697, 10619.398, 400.649, 52756.848 24/02/27,18:11:56,12,07,1, 11.9,1,1, 2.697, 10619.415, 400.692, 52756.850 24/02/27,18:11:56,13,07,1, 11.9,1,1, 2.697, 10619.382, 400.687, 52756.906 24/02/27,18:11:56,14,07,1, 11.9,1,1, 2.697, 10619.406, 400.662, 52756.734 24/02/27,18:11:56,15,07,1, 11.9,1,1, 2.697, 10619.422, 400.689, 52756.802 24/02/27,18:11:56,16,07,1, 11.9,1,1, 2.697, 10619.413, 400.702, 52756.826 24/02/27,18:11:56,17,07,1, 11.9,1,1, 2.697, 10619.397, 400.738, 52756.828 24/02/27,18:11:56,18,07,1, 11.9,1,1, 2.697, 10619.384, 400.741, 52756.807 24/02/27,18:11:56,19,07,1, 11.9,1,1, 2.697, 10619.367, 400.743, 52756.820 24/02/27,18:11:57,00,08,1, 11.8,1,1, 2.695, 10619.360, 400.743, 52756.820 24/02/27,18:11:57,01,08,1, 11.8,1,1, 2.695, 10619.383, 400.780, 52756.853 24/02/27,18:11:57,02,08,1, 11.8,1,1, 2.695, 10619.406, 400.810, 52756.938 24/02/27,18:11:57,03,08,1, 11.8,1,1, 2.695, 10619.408, 400.818, 52756.965 24/02/27,18:11:57,04,08,1, 11.8,1,1, 2.695, 10619.399, 400.825, 52756.984 24/02/27,18:11:57,05,08,1, 11.8,1,1, 2.695, 10619.414, 400.868, 52757.018 24/02/27,18:11:57,06,08,1, 11.8,1,1, 2.695, 10619.405, 400.858, 52756.919 24/02/27,18:11:57,07,08,1, 11.8,1,1, 2.695, 10619.404, 400.870, 52756.964 24/02/27,18:11:57,08,08,1, 11.8,1,1, 2.695, 10619.395, 400.881, 52757.022 24/02/27,18:11:57,09,08,1, 11.8,1,1, 2.695, 10619.414, 400.880, 52756.998 24/02/27,18:11:57,10,08,1, 11.8,1,1, 2.695, 10619.387, 400.887, 52756.991 24/02/27,18:11:57,11,08,1, 11.8,1,1, 2.695, 10619.408, 400.917, 52756.934 24/02/27,18:11:57,12,08,1, 11.8,1,1, 2.695, 10619.433, 400.915, 52756.992 24/02/27,18:11:57,13,08,1, 11.8,1,1, 2.695, 10619.418, 400.930, 52756.945 24/02/27,18:11:57,14,08,1, 11.8,1,1, 2.695, 10619.426, 400.933, 52756.967 24/02/27,18:11:57,15,08,1, 11.8,1,1, 2.695, 10619.460, 400.948, 52756.990 24/02/27,18:11:57,16,08,1, 11.8,1,1, 2.695, 10619.467, 400.937, 52756.932 24/02/27,18:11:57,17,08,1, 11.8,1,1, 2.695, 10619.427, 400.980, 52756.927 24/02/27,18:11:57,18,08,1, 11.8,1,1, 2.695, 10619.429, 400.967, 52756.926 24/02/27,18:11:57,19,08,1, 11.8,1,1, 2.695, 10619.411, 400.996, 52756.981 24/02/27,18:11:58,00,09,1, 11.9,1,1, 2.695, 10619.410, 400.996, 52756.981 24/02/27,18:11:58,01,09,1, 11.9,1,1, 2.695, 10619.444, 400.991, 52756.926 24/02/27,18:11:58,02,09,1, 11.9,1,1, 2.695, 10619.434, 401.008, 52756.907 24/02/27,18:11:58,03,09,1, 11.9,1,1, 2.695, 10619.437, 401.020, 52756.891 24/02/27,18:11:58,04,09,1, 11.9,1,1, 2.695, 10619.435, 401.006, 52756.763 24/02/27,18:11:58,05,09,1, 11.9,1,1, 2.695, 10619.430, 401.053, 52756.975 24/02/27,18:11:58,06,09,1, 11.9,1,1, 2.695, 10619.427, 401.037, 52756.930 24/02/27,18:11:58,07,09,1, 11.9,1,1, 2.695, 10619.439, 401.056, 52756.964 24/02/27,18:11:58,08,09,1, 11.9,1,1, 2.695, 10619.449, 401.073, 52757.015 24/02/27,18:11:58,09,09,1, 11.9,1,1, 2.695, 10619.463, 401.079, 52757.020 24/02/27,18:11:58,10,09,1, 11.9,1,1, 2.695, 10619.449, 401.086, 52756.909 24/02/27,18:11:58,11,09,1, 11.9,1,1, 2.695, 10619.442, 401.109, 52756.871 24/02/27,18:11:58,12,09,1, 11.9,1,1, 2.695, 10619.456, 401.122, 52756.919 24/02/27,18:11:58,13,09,1, 11.9,1,1, 2.695, 10619.462, 401.129, 52756.847 24/02/27,18:11:58,14,09,1, 11.9,1,1, 2.695, 10619.446, 401.145, 52756.865 24/02/27,18:11:58,15,09,1, 11.9,1,1, 2.695, 10619.445, 401.148, 52756.901 24/02/27,18:11:58,16,09,1, 11.9,1,1, 2.695, 10619.477, 401.178, 52756.905 24/02/27,18:11:58,17,09,1, 11.9,1,1, 2.695, 10619.448, 401.200, 52756.973 24/02/27,18:11:58,18,09,1, 11.9,1,1, 2.695, 10619.486, 401.202, 52756.862 24/02/27,18:11:58,19,09,1, 11.9,1,1, 2.695, 10619.446, 401.192, 52756.889 24/02/27,18:11:59,00,09,1, 11.9,1,1, 2.699, 10619.444, 401.192, 52756.889 24/02/27,18:11:59,01,09,1, 11.9,1,1, 2.699, 10619.457, 401.247, 52756.930 24/02/27,18:11:59,02,09,1, 11.9,1,1, 2.699, 10619.453, 401.229, 52756.918 24/02/27,18:11:59,03,09,1, 11.9,1,1, 2.699, 10619.464, 401.249, 52756.900 24/02/27,18:11:59,04,09,1, 11.9,1,1, 2.699, 10619.483, 401.290, 52756.873 24/02/27,18:11:59,05,09,1, 11.9,1,1, 2.699, 10619.490, 401.294, 52756.899 24/02/27,18:11:59,06,09,1, 11.9,1,1, 2.699, 10619.478, 401.311, 52756.902 24/02/27,18:11:59,07,09,1, 11.9,1,1, 2.699, 10619.472, 401.320, 52756.877 24/02/27,18:11:59,08,09,1, 11.9,1,1, 2.699, 10619.488, 401.323, 52756.818 24/02/27,18:11:59,09,09,1, 11.9,1,1, 2.699, 10619.471, 401.345, 52756.826 24/02/27,18:11:59,10,09,1, 11.9,1,1, 2.699, 10619.479, 401.367, 52756.889 24/02/27,18:11:59,11,09,1, 11.9,1,1, 2.699, 10619.491, 401.384, 52756.887 24/02/27,18:11:59,12,09,1, 11.9,1,1, 2.699, 10619.475, 401.418, 52756.923 24/02/27,18:11:59,13,09,1, 11.9,1,1, 2.699, 10619.490, 401.397, 52756.850 24/02/27,18:11:59,14,09,1, 11.9,1,1, 2.699, 10619.489, 401.438, 52756.859 24/02/27,18:11:59,15,09,1, 11.9,1,1, 2.699, 10619.471, 401.451, 52756.948 24/02/27,18:11:59,16,09,1, 11.9,1,1, 2.699, 10619.466, 401.472, 52756.931 24/02/27,18:11:59,17,09,1, 11.9,1,1, 2.699, 10619.487, 401.477, 52756.912 24/02/27,18:11:59,18,09,1, 11.9,1,1, 2.699, 10619.482, 401.489, 52756.896 24/02/27,18:11:59,19,09,1, 11.9,1,1, 2.699, 10619.456, 401.513, 52756.907 24/02/27,18:12:00,00,08,1, 11.9,1,1, 2.700, 10619.452, 401.513, 52756.907 24/02/27,18:12:00,01,08,1, 11.9,1,1, 2.700, 10619.480, 401.548, 52756.963 24/02/27,18:12:00,02,08,1, 11.9,1,1, 2.700, 10619.488, 401.512, 52756.690 24/02/27,18:12:00,03,08,1, 11.9,1,1, 2.700, 10619.503, 401.518, 52756.680 24/02/27,18:12:00,04,08,1, 11.9,1,1, 2.700, 10619.500, 401.547, 52756.714 24/02/27,18:12:00,05,08,1, 11.9,1,1, 2.700, 10619.489, 401.560, 52756.730 24/02/27,18:12:00,06,08,1, 11.9,1,1, 2.700, 10619.472, 401.552, 52756.685 24/02/27,18:12:00,07,08,1, 11.9,1,1, 2.700, 10619.501, 401.570, 52756.726 24/02/27,18:12:00,08,08,1, 11.9,1,1, 2.700, 10619.487, 401.585, 52756.678 24/02/27,18:12:00,09,08,1, 11.9,1,1, 2.700, 10619.489, 401.609, 52756.674 24/02/27,18:12:00,10,08,1, 11.9,1,1, 2.700, 10619.473, 401.632, 52756.722 24/02/27,18:12:00,11,08,1, 11.9,1,1, 2.700, 10619.506, 401.627, 52756.741 24/02/27,18:12:00,12,08,1, 11.9,1,1, 2.700, 10619.474, 401.669, 52756.762 24/02/27,18:12:00,13,08,1, 11.9,1,1, 2.700, 10619.479, 401.660, 52756.689 24/02/27,18:12:00,14,08,1, 11.9,1,1, 2.700, 10619.490, 401.648, 52756.683 24/02/27,18:12:00,15,08,1, 11.9,1,1, 2.700, 10619.481, 401.676, 52756.768 24/02/27,18:12:00,16,08,1, 11.9,1,1, 2.700, 10619.471, 401.674, 52756.751 24/02/27,18:12:00,17,08,1, 11.9,1,1, 2.700, 10619.459, 401.715, 52756.758 24/02/27,18:12:00,18,08,1, 11.9,1,1, 2.700, 10619.459, 401.745, 52756.660 24/02/27,18:12:00,19,08,1, 11.9,1,1, 2.700, 10619.470, 401.735, 52756.741 24/02/27,18:12:01,00,08,1, 11.9,1,1, 2.695, 10619.469, 401.735, 52756.741 24/02/27,18:12:01,01,08,1, 11.9,1,1, 2.695, 10619.466, 401.769, 52756.680 24/02/27,18:12:01,02,08,1, 11.9,1,1, 2.695, 10619.468, 401.788, 52756.719 24/02/27,18:12:01,03,08,1, 11.9,1,1, 2.695, 10619.478, 401.805, 52756.711 24/02/27,18:12:01,04,08,1, 11.9,1,1, 2.695, 10619.452, 401.826, 52756.709 24/02/27,18:12:01,05,08,1, 11.9,1,1, 2.695, 10619.470, 401.808, 52756.723 24/02/27,18:12:01,06,08,1, 11.9,1,1, 2.695, 10619.459, 401.838, 52756.704 24/02/27,18:12:01,07,08,1, 11.9,1,1, 2.695, 10619.460, 401.849, 52756.730 24/02/27,18:12:01,08,08,1, 11.9,1,1, 2.695, 10619.470, 401.865, 52756.689 24/02/27,18:12:01,09,08,1, 11.9,1,1, 2.695, 10619.469, 401.850, 52756.652 24/02/27,18:12:01,10,08,1, 11.9,1,1, 2.695, 10619.457, 401.869, 52756.715 24/02/27,18:12:01,11,08,1, 11.9,1,1, 2.695, 10619.458, 401.879, 52756.661 24/02/27,18:12:01,12,08,1, 11.9,1,1, 2.695, 10619.474, 401.928, 52756.722 24/02/27,18:12:01,13,08,1, 11.9,1,1, 2.695, 10619.478, 401.919, 52756.675 24/02/27,18:12:01,14,08,1, 11.9,1,1, 2.695, 10619.461, 401.968, 52756.745 24/02/27,18:12:01,15,08,1, 11.9,1,1, 2.695, 10619.463, 401.946, 52756.623 24/02/27,18:12:01,16,08,1, 11.9,1,1, 2.695, 10619.474, 401.960, 52756.638 24/02/27,18:12:01,17,08,1, 11.9,1,1, 2.695, 10619.462, 401.958, 52756.687 24/02/27,18:12:01,18,08,1, 11.9,1,1, 2.695, 10619.480, 401.977, 52756.688 24/02/27,18:12:01,19,08,1, 11.9,1,1, 2.695, 10619.478, 401.995, 52756.729 24/02/27,18:12:02,00,08,1, 11.8,1,1, 2.694, 10619.477, 401.995, 52756.729 24/02/27,18:12:02,01,08,1, 11.8,1,1, 2.694, 10619.470, 402.007, 52756.689 24/02/27,18:12:02,02,08,1, 11.8,1,1, 2.694, 10619.479, 402.028, 52756.723 24/02/27,18:12:02,03,08,1, 11.8,1,1, 2.694, 10619.482, 402.038, 52756.683 24/02/27,18:12:02,04,08,1, 11.8,1,1, 2.694, 10619.483, 402.044, 52756.630 24/02/27,18:12:02,05,08,1, 11.8,1,1, 2.694, 10619.493, 402.055, 52756.695 24/02/27,18:12:02,06,08,1, 11.8,1,1, 2.694, 10619.502, 402.079, 52756.685 24/02/27,18:12:02,07,08,1, 11.8,1,1, 2.694, 10619.494, 402.073, 52756.699 24/02/27,18:12:02,08,08,1, 11.8,1,1, 2.694, 10619.497, 402.069, 52756.657 24/02/27,18:12:02,09,08,1, 11.8,1,1, 2.694, 10619.507, 402.092, 52756.681 24/02/27,18:12:02,10,08,1, 11.8,1,1, 2.694, 10619.485, 402.096, 52756.680 24/02/27,18:12:02,11,08,1, 11.8,1,1, 2.694, 10619.479, 402.135, 52756.683 24/02/27,18:12:02,12,08,1, 11.8,1,1, 2.694, 10619.503, 402.120, 52756.642 24/02/27,18:12:02,13,08,1, 11.8,1,1, 2.694, 10619.490, 402.126, 52756.610 24/02/27,18:12:02,14,08,1, 11.8,1,1, 2.694, 10619.505, 402.134, 52756.644 24/02/27,18:12:02,15,08,1, 11.8,1,1, 2.694, 10619.506, 402.172, 52756.687 24/02/27,18:12:02,16,08,1, 11.8,1,1, 2.694, 10619.512, 402.162, 52756.619 24/02/27,18:12:02,17,08,1, 11.8,1,1, 2.694, 10619.493, 402.197, 52756.697 24/02/27,18:12:02,18,08,1, 11.8,1,1, 2.694, 10619.505, 402.221, 52756.597 24/02/27,18:12:02,19,08,1, 11.8,1,1, 2.694, 10619.507, 402.213, 52756.652 24/02/27,18:12:03,00,09,1, 11.9,1,1, 2.694, 10619.502, 402.213, 52756.652 24/02/27,18:12:03,01,09,1, 11.9,1,1, 2.694, 10619.508, 402.247, 52756.583 24/02/27,18:12:03,02,09,1, 11.9,1,1, 2.694, 10619.493, 402.261, 52756.613 24/02/27,18:12:03,03,09,1, 11.9,1,1, 2.694, 10619.530, 402.282, 52756.612 24/02/27,18:12:03,04,09,1, 11.9,1,1, 2.694, 10619.526, 402.304, 52756.652 24/02/27,18:12:03,05,09,1, 11.9,1,1, 2.694, 10619.534, 402.302, 52756.592 24/02/27,18:12:03,06,09,1, 11.9,1,1, 2.694, 10619.520, 402.282, 52756.566 24/02/27,18:12:03,07,09,1, 11.9,1,1, 2.694, 10619.509, 402.333, 52756.643 24/02/27,18:12:03,08,09,1, 11.9,1,1, 2.694, 10619.518, 402.334, 52756.630 24/02/27,18:12:03,09,09,1, 11.9,1,1, 2.694, 10619.511, 402.341, 52756.563 24/02/27,18:12:03,10,09,1, 11.9,1,1, 2.694, 10619.533, 402.355, 52756.609 24/02/27,18:12:03,11,09,1, 11.9,1,1, 2.694, 10619.502, 402.352, 52756.607 24/02/27,18:12:03,12,09,1, 11.9,1,1, 2.694, 10619.520, 402.394, 52756.567 24/02/27,18:12:03,13,09,1, 11.9,1,1, 2.694, 10619.512, 402.377, 52756.594 24/02/27,18:12:03,14,09,1, 11.9,1,1, 2.694, 10619.507, 402.399, 52756.622 24/02/27,18:12:03,15,09,1, 11.9,1,1, 2.694, 10619.507, 402.404, 52756.610 24/02/27,18:12:03,16,09,1, 11.9,1,1, 2.694, 10619.537, 402.413, 52756.590 24/02/27,18:12:03,17,09,1, 11.9,1,1, 2.694, 10619.530, 402.441, 52756.598 24/02/27,18:12:03,18,09,1, 11.9,1,1, 2.694, 10619.518, 402.451, 52756.600 24/02/27,18:12:03,19,09,1, 11.9,1,1, 2.694, 10619.516, 402.467, 52756.591 24/02/27,18:12:04,00,09,1, 11.9,1,1, 2.696, 10619.510, 402.467, 52756.591 24/02/27,18:12:04,01,09,1, 11.9,1,1, 2.696, 10619.523, 402.473, 52756.590 24/02/27,18:12:04,02,09,1, 11.9,1,1, 2.696, 10619.522, 402.505, 52756.603 24/02/27,18:12:04,03,09,1, 11.9,1,1, 2.696, 10619.516, 402.518, 52756.603 24/02/27,18:12:04,04,09,1, 11.9,1,1, 2.696, 10619.520, 402.515, 52756.569 24/02/27,18:12:04,05,09,1, 11.9,1,1, 2.696, 10619.485, 402.513, 52756.589 24/02/27,18:12:04,06,09,1, 11.9,1,1, 2.696, 10619.521, 402.521, 52756.538 24/02/27,18:12:04,07,09,1, 11.9,1,1, 2.696, 10619.489, 402.543, 52756.556 24/02/27,18:12:04,08,09,1, 11.9,1,1, 2.696, 10619.498, 402.556, 52756.554 24/02/27,18:12:04,09,09,1, 11.9,1,1, 2.696, 10619.506, 402.585, 52756.592 24/02/27,18:12:04,10,09,1, 11.9,1,1, 2.696, 10619.488, 402.586, 52756.527 24/02/27,18:12:04,11,09,1, 11.9,1,1, 2.696, 10619.477, 402.589, 52756.529 24/02/27,18:12:04,12,09,1, 11.9,1,1, 2.696, 10619.498, 402.583, 52756.597 24/02/27,18:12:04,13,09,1, 11.9,1,1, 2.696, 10619.462, 402.592, 52756.510 24/02/27,18:12:04,14,09,1, 11.9,1,1, 2.696, 10619.473, 402.613, 52756.566 24/02/27,18:12:04,15,09,1, 11.9,1,1, 2.696, 10619.487, 402.629, 52756.605 24/02/27,18:12:04,16,09,1, 11.9,1,1, 2.696, 10619.442, 402.639, 52756.542 24/02/27,18:12:04,17,09,1, 11.9,1,1, 2.696, 10619.484, 402.651, 52756.525 24/02/27,18:12:04,18,09,1, 11.9,1,1, 2.696, 10619.463, 402.644, 52756.509 24/02/27,18:12:04,19,09,1, 11.9,1,1, 2.696, 10619.472, 402.660, 52756.582 24/02/27,18:12:05,00,10,1, 11.9,1,1, 2.692, 10619.469, 402.660, 52756.582 24/02/27,18:12:05,01,10,1, 11.9,1,1, 2.692, 10619.466, 402.669, 52756.508 24/02/27,18:12:05,02,10,1, 11.9,1,1, 2.692, 10619.449, 402.684, 52756.609 24/02/27,18:12:05,03,10,1, 11.9,1,1, 2.692, 10619.472, 402.687, 52756.561 24/02/27,18:12:05,04,10,1, 11.9,1,1, 2.692, 10619.452, 402.694, 52756.526 24/02/27,18:12:05,05,10,1, 11.9,1,1, 2.692, 10619.461, 402.720, 52756.518 24/02/27,18:12:05,06,10,1, 11.9,1,1, 2.692, 10619.458, 402.725, 52756.533 24/02/27,18:12:05,07,10,1, 11.9,1,1, 2.692, 10619.429, 402.740, 52756.530 24/02/27,18:12:05,08,10,1, 11.9,1,1, 2.692, 10619.430, 402.728, 52756.549 24/02/27,18:12:05,09,10,1, 11.9,1,1, 2.692, 10619.436, 402.735, 52756.528 24/02/27,18:12:05,10,10,1, 11.9,1,1, 2.692, 10619.446, 402.752, 52756.489 24/02/27,18:12:05,11,10,1, 11.9,1,1, 2.692, 10619.436, 402.771, 52756.592 24/02/27,18:12:05,12,10,1, 11.9,1,1, 2.692, 10619.441, 402.747, 52756.513 24/02/27,18:12:05,13,10,1, 11.9,1,1, 2.692, 10619.466, 402.772, 52756.469 24/02/27,18:12:05,14,10,1, 11.9,1,1, 2.692, 10619.440, 402.774, 52756.472 24/02/27,18:12:05,15,10,1, 11.9,1,1, 2.692, 10619.439, 402.792, 52756.488 24/02/27,18:12:05,16,10,1, 11.9,1,1, 2.692, 10619.440, 402.806, 52756.475 24/02/27,18:12:05,17,10,1, 11.9,1,1, 2.692, 10619.425, 402.831, 52756.535 24/02/27,18:12:05,18,10,1, 11.9,1,1, 2.692, 10619.412, 402.834, 52756.490 24/02/27,18:12:05,19,10,1, 11.9,1,1, 2.692, 10619.431, 402.849, 52756.530 24/02/27,18:12:06,00,09,1, 12.0,1,1, 2.693, 10619.427, 402.849, 52756.530 24/02/27,18:12:06,01,09,1, 12.0,1,1, 2.693, 10619.422, 402.888, 52756.579 24/02/27,18:12:06,02,09,1, 12.0,1,1, 2.693, 10619.436, 402.887, 52756.666 24/02/27,18:12:06,03,09,1, 12.0,1,1, 2.693, 10619.423, 402.877, 52756.502 24/02/27,18:12:06,04,09,1, 12.0,1,1, 2.693, 10619.395, 402.905, 52756.580 24/02/27,18:12:06,05,09,1, 12.0,1,1, 2.693, 10619.399, 402.910, 52756.544 24/02/27,18:12:06,06,09,1, 12.0,1,1, 2.693, 10619.403, 402.922, 52756.531 24/02/27,18:12:06,07,09,1, 12.0,1,1, 2.693, 10619.400, 402.904, 52756.552 24/02/27,18:12:06,08,09,1, 12.0,1,1, 2.693, 10619.405, 402.933, 52756.509 24/02/27,18:12:06,09,09,1, 12.0,1,1, 2.693, 10619.386, 402.974, 52756.482 24/02/27,18:12:06,10,09,1, 12.0,1,1, 2.693, 10619.380, 402.940, 52756.457 24/02/27,18:12:06,11,09,1, 12.0,1,1, 2.693, 10619.396, 402.952, 52756.482 24/02/27,18:12:06,12,09,1, 12.0,1,1, 2.693, 10619.395, 402.957, 52756.512 24/02/27,18:12:06,13,09,1, 12.0,1,1, 2.693, 10619.370, 402.947, 52756.473 24/02/27,18:12:06,14,09,1, 12.0,1,1, 2.693, 10619.403, 403.001, 52756.552 24/02/27,18:12:06,15,09,1, 12.0,1,1, 2.693, 10619.368, 403.023, 52756.436 24/02/27,18:12:06,16,09,1, 12.0,1,1, 2.693, 10619.369, 403.010, 52756.467 24/02/27,18:12:06,17,09,1, 12.0,1,1, 2.693, 10619.404, 403.035, 52756.468 24/02/27,18:12:06,18,09,1, 12.0,1,1, 2.693, 10619.380, 403.051, 52756.581 24/02/27,18:12:06,19,09,1, 12.0,1,1, 2.693, 10619.394, 403.073, 52756.484 24/02/27,18:12:07,00,08,1, 11.9,1,1, 2.694, 10619.394, 403.073, 52756.484 24/02/27,18:12:07,01,08,1, 11.9,1,1, 2.694, 10619.365, 403.092, 52756.495 24/02/27,18:12:07,02,08,1, 11.9,1,1, 2.694, 10619.371, 403.095, 52756.550 24/02/27,18:12:07,03,08,1, 11.9,1,1, 2.694, 10619.392, 403.106, 52756.493 24/02/27,18:12:07,04,08,1, 11.9,1,1, 2.694, 10619.390, 403.104, 52756.483 24/02/27,18:12:07,05,08,1, 11.9,1,1, 2.694, 10619.376, 403.121, 52756.520 24/02/27,18:12:07,06,08,1, 11.9,1,1, 2.694, 10619.370, 403.109, 52756.533 24/02/27,18:12:07,07,08,1, 11.9,1,1, 2.694, 10619.366, 403.107, 52756.512 24/02/27,18:12:07,08,08,1, 11.9,1,1, 2.694, 10619.365, 403.115, 52756.482 24/02/27,18:12:07,09,08,1, 11.9,1,1, 2.694, 10619.388, 403.119, 52756.350 24/02/27,18:12:07,10,08,1, 11.9,1,1, 2.694, 10619.368, 403.140, 52756.538 24/02/27,18:12:07,11,08,1, 11.9,1,1, 2.694, 10619.362, 403.164, 52756.553 24/02/27,18:12:07,12,08,1, 11.9,1,1, 2.694, 10619.360, 403.209, 52756.488 24/02/27,18:12:07,13,08,1, 11.9,1,1, 2.694, 10619.343, 403.176, 52756.534 24/02/27,18:12:07,14,08,1, 11.9,1,1, 2.694, 10619.344, 403.223, 52756.527 24/02/27,18:12:07,15,08,1, 11.9,1,1, 2.694, 10619.348, 403.199, 52756.467 24/02/27,18:12:07,16,08,1, 11.9,1,1, 2.694, 10619.355, 403.225, 52756.508 24/02/27,18:12:07,17,08,1, 11.9,1,1, 2.694, 10619.350, 403.252, 52756.520 24/02/27,18:12:07,18,08,1, 11.9,1,1, 2.694, 10619.348, 403.251, 52756.460 24/02/27,18:12:07,19,08,1, 11.9,1,1, 2.694, 10619.330, 403.278, 52756.414 24/02/27,18:12:08,00,08,1, 11.9,1,1, 2.694, 10619.327, 403.278, 52756.414 24/02/27,18:12:08,01,08,1, 11.9,1,1, 2.694, 10619.338, 403.273, 52756.476 24/02/27,18:12:08,02,08,1, 11.9,1,1, 2.694, 10619.308, 403.271, 52756.469 24/02/27,18:12:08,03,08,1, 11.9,1,1, 2.694, 10619.324, 403.299, 52756.491 24/02/27,18:12:08,04,08,1, 11.9,1,1, 2.694, 10619.345, 403.304, 52756.492 24/02/27,18:12:08,05,08,1, 11.9,1,1, 2.694, 10619.327, 403.331, 52756.493 24/02/27,18:12:08,06,08,1, 11.9,1,1, 2.694, 10619.333, 403.316, 52756.479 24/02/27,18:12:08,07,08,1, 11.9,1,1, 2.694, 10619.326, 403.314, 52756.459 24/02/27,18:12:08,08,08,1, 11.9,1,1, 2.694, 10619.341, 403.315, 52756.412 24/02/27,18:12:08,09,08,1, 11.9,1,1, 2.694, 10619.328, 403.338, 52756.502 24/02/27,18:12:08,10,08,1, 11.9,1,1, 2.694, 10619.334, 403.344, 52756.438 24/02/27,18:12:08,11,08,1, 11.9,1,1, 2.694, 10619.310, 403.349, 52756.460 24/02/27,18:12:08,12,08,1, 11.9,1,1, 2.694, 10619.306, 403.363, 52756.467 24/02/27,18:12:08,13,08,1, 11.9,1,1, 2.694, 10619.303, 403.346, 52756.415 24/02/27,18:12:08,14,08,1, 11.9,1,1, 2.694, 10619.280, 403.368, 52756.428 24/02/27,18:12:08,15,08,1, 11.9,1,1, 2.694, 10619.319, 403.378, 52756.421 24/02/27,18:12:08,16,08,1, 11.9,1,1, 2.694, 10619.330, 403.400, 52756.477 24/02/27,18:12:08,17,08,1, 11.9,1,1, 2.694, 10619.317, 403.411, 52756.529 24/02/27,18:12:08,18,08,1, 11.9,1,1, 2.694, 10619.293, 403.430, 52756.444 24/02/27,18:12:08,19,08,1, 11.9,1,1, 2.694, 10619.302, 403.432, 52756.421 24/02/27,18:12:09,00,07,1, 11.9,1,1, 2.695, 10619.302, 403.432, 52756.421 24/02/27,18:12:09,01,07,1, 11.9,1,1, 2.695, 10619.272, 403.436, 52756.453 24/02/27,18:12:09,02,07,1, 11.9,1,1, 2.695, 10619.273, 403.438, 52756.470 24/02/27,18:12:09,03,07,1, 11.9,1,1, 2.695, 10619.304, 403.449, 52756.411 24/02/27,18:12:09,04,07,1, 11.9,1,1, 2.695, 10619.276, 403.464, 52756.390 24/02/27,18:12:09,05,07,1, 11.9,1,1, 2.695, 10619.266, 403.465, 52756.426 24/02/27,18:12:09,06,07,1, 11.9,1,1, 2.695, 10619.285, 403.492, 52756.476 24/02/27,18:12:09,07,07,1, 11.9,1,1, 2.695, 10619.284, 403.504, 52756.487 24/02/27,18:12:09,08,07,1, 11.9,1,1, 2.695, 10619.251, 403.504, 52756.414 24/02/27,18:12:09,09,07,1, 11.9,1,1, 2.695, 10619.298, 403.533, 52756.475 24/02/27,18:12:09,10,07,1, 11.9,1,1, 2.695, 10619.246, 403.524, 52756.490 24/02/27,18:12:09,11,07,1, 11.9,1,1, 2.695, 10619.250, 403.521, 52756.417 24/02/27,18:12:09,12,07,1, 11.9,1,1, 2.695, 10619.268, 403.535, 52756.463 24/02/27,18:12:09,13,07,1, 11.9,1,1, 2.695, 10619.270, 403.530, 52756.427 24/02/27,18:12:09,14,07,1, 11.9,1,1, 2.695, 10619.255, 403.564, 52756.438 24/02/27,18:12:09,15,07,1, 11.9,1,1, 2.695, 10619.241, 403.576, 52756.413 24/02/27,18:12:09,16,07,1, 11.9,1,1, 2.695, 10619.231, 403.565, 52756.424 24/02/27,18:12:09,17,07,1, 11.9,1,1, 2.695, 10619.244, 403.598, 52756.357 24/02/27,18:12:09,18,07,1, 11.9,1,1, 2.695, 10619.244, 403.609, 52756.454 24/02/27,18:12:09,19,07,1, 11.9,1,1, 2.695, 10619.228, 403.615, 52756.465 24/02/27,18:12:10,00,08,1, 11.9,1,1, 2.694, 10619.227, 403.615, 52756.465 24/02/27,18:12:10,01,08,1, 11.9,1,1, 2.694, 10619.226, 403.627, 52756.482 24/02/27,18:12:10,02,08,1, 11.9,1,1, 2.694, 10619.211, 403.641, 52756.440 24/02/27,18:12:10,03,08,1, 11.9,1,1, 2.694, 10619.237, 403.650, 52756.414 24/02/27,18:12:10,04,08,1, 11.9,1,1, 2.694, 10619.222, 403.612, 52756.331 24/02/27,18:12:10,05,08,1, 11.9,1,1, 2.694, 10619.212, 403.676, 52756.421 24/02/27,18:12:10,06,08,1, 11.9,1,1, 2.694, 10619.231, 403.682, 52756.393 24/02/27,18:12:10,07,08,1, 11.9,1,1, 2.694, 10619.204, 403.684, 52756.431 24/02/27,18:12:10,08,08,1, 11.9,1,1, 2.694, 10619.201, 403.716, 52756.394 24/02/27,18:12:10,09,08,1, 11.9,1,1, 2.694, 10619.179, 403.715, 52756.704 24/02/27,18:12:10,10,08,1, 11.9,1,1, 2.694, 10619.220, 403.701, 52756.398 24/02/27,18:12:10,11,08,1, 11.9,1,1, 2.694, 10619.214, 403.716, 52756.379 24/02/27,18:12:10,12,08,1, 11.9,1,1, 2.694, 10619.222, 403.745, 52756.467 24/02/27,18:12:10,13,08,1, 11.9,1,1, 2.694, 10619.217, 403.771, 52756.483 24/02/27,18:12:10,14,08,1, 11.9,1,1, 2.694, 10619.175, 403.775, 52756.415 24/02/27,18:12:10,15,08,1, 11.9,1,1, 2.694, 10619.200, 403.779, 52756.401 24/02/27,18:12:10,16,08,1, 11.9,1,1, 2.694, 10619.152, 403.785, 52756.397 24/02/27,18:12:10,17,08,1, 11.9,1,1, 2.694, 10619.164, 403.793, 52756.420 24/02/27,18:12:10,18,08,1, 11.9,1,1, 2.694, 10619.155, 403.832, 52756.470 24/02/27,18:12:10,19,08,1, 11.9,1,1, 2.694, 10619.168, 403.845, 52756.487 24/02/27,18:12:11,00,08,1, 12.0,1,1, 2.695, 10619.160, 403.845, 52756.487 24/02/27,18:12:11,01,08,1, 12.0,1,1, 2.695, 10619.165, 403.850, 52756.503 24/02/27,18:12:11,02,08,1, 12.0,1,1, 2.695, 10619.145, 403.848, 52756.497 24/02/27,18:12:11,03,08,1, 12.0,1,1, 2.695, 10619.152, 403.852, 52756.458 24/02/27,18:12:11,04,08,1, 12.0,1,1, 2.695, 10619.137, 403.873, 52756.378 24/02/27,18:12:11,05,08,1, 12.0,1,1, 2.695, 10619.139, 403.865, 52756.420 24/02/27,18:12:11,06,08,1, 12.0,1,1, 2.695, 10619.139, 403.914, 52756.365 24/02/27,18:12:11,07,08,1, 12.0,1,1, 2.695, 10619.139, 403.941, 52756.408 24/02/27,18:12:11,08,08,1, 12.0,1,1, 2.695, 10619.129, 403.974, 52756.456 24/02/27,18:12:11,09,08,1, 12.0,1,1, 2.695, 10619.126, 403.954, 52756.483 24/02/27,18:12:11,10,08,1, 12.0,1,1, 2.695, 10619.107, 403.964, 52756.451 24/02/27,18:12:11,11,08,1, 12.0,1,1, 2.695, 10619.143, 403.970, 52756.399 24/02/27,18:12:11,12,08,1, 12.0,1,1, 2.695, 10619.110, 404.010, 52756.433 24/02/27,18:12:11,13,08,1, 12.0,1,1, 2.695, 10619.098, 404.000, 52756.408 24/02/27,18:12:11,14,08,1, 12.0,1,1, 2.695, 10619.077, 404.008, 52756.434 24/02/27,18:12:11,15,08,1, 12.0,1,1, 2.695, 10619.088, 404.018, 52756.364 24/02/27,18:12:11,16,08,1, 12.0,1,1, 2.695, 10619.068, 404.033, 52756.366 24/02/27,18:12:11,17,08,1, 12.0,1,1, 2.695, 10619.086, 404.022, 52756.374 24/02/27,18:12:11,18,08,1, 12.0,1,1, 2.695, 10619.076, 404.046, 52756.466 24/02/27,18:12:11,19,08,1, 12.0,1,1, 2.695, 10619.088, 404.056, 52756.356 24/02/27,18:12:12,00,08,1, 11.8,1,1, 2.695, 10619.085, 404.056, 52756.356 24/02/27,18:12:12,01,08,1, 11.8,1,1, 2.695, 10619.072, 404.093, 52756.389 24/02/27,18:12:12,02,08,1, 11.8,1,1, 2.695, 10619.081, 404.093, 52756.382 24/02/27,18:12:12,03,08,1, 11.8,1,1, 2.695, 10619.072, 404.107, 52756.443 24/02/27,18:12:12,04,08,1, 11.8,1,1, 2.695, 10619.061, 404.121, 52756.418 24/02/27,18:12:12,05,08,1, 11.8,1,1, 2.695, 10619.060, 404.151, 52756.379 24/02/27,18:12:12,06,08,1, 11.8,1,1, 2.695, 10619.041, 404.114, 52756.390 24/02/27,18:12:12,07,08,1, 11.8,1,1, 2.695, 10619.072, 404.181, 52756.543 24/02/27,18:12:12,08,08,1, 11.8,1,1, 2.695, 10619.074, 404.147, 52756.390 24/02/27,18:12:12,09,08,1, 11.8,1,1, 2.695, 10619.002, 404.172, 52756.427 24/02/27,18:12:12,10,08,1, 11.8,1,1, 2.695, 10619.018, 404.179, 52756.419 24/02/27,18:12:12,11,08,1, 11.8,1,1, 2.695, 10619.015, 404.167, 52756.386 24/02/27,18:12:12,12,08,1, 11.8,1,1, 2.695, 10619.031, 404.183, 52756.396 24/02/27,18:12:12,13,08,1, 11.8,1,1, 2.695, 10619.021, 404.206, 52756.379 24/02/27,18:12:12,14,08,1, 11.8,1,1, 2.695, 10619.018, 404.221, 52756.405 24/02/27,18:12:12,15,08,1, 11.8,1,1, 2.695, 10619.041, 404.215, 52756.357 24/02/27,18:12:12,16,08,1, 11.8,1,1, 2.695, 10618.996, 404.241, 52756.434 24/02/27,18:12:12,17,08,1, 11.8,1,1, 2.695, 10619.017, 404.244, 52756.317 24/02/27,18:12:12,18,08,1, 11.8,1,1, 2.695, 10619.007, 404.252, 52756.457 24/02/27,18:12:12,19,08,1, 11.8,1,1, 2.695, 10619.003, 404.262, 52756.381 24/02/27,18:12:13,00,09,1, 11.8,1,1, 2.696, 10619.001, 404.262, 52756.381 24/02/27,18:12:13,01,09,1, 11.8,1,1, 2.696, 10618.985, 404.258, 52756.364 24/02/27,18:12:13,02,09,1, 11.8,1,1, 2.696, 10618.972, 404.288, 52756.415 24/02/27,18:12:13,03,09,1, 11.8,1,1, 2.696, 10619.003, 404.296, 52756.432 24/02/27,18:12:13,04,09,1, 11.8,1,1, 2.696, 10618.995, 404.282, 52756.340 24/02/27,18:12:13,05,09,1, 11.8,1,1, 2.696, 10618.994, 404.291, 52756.418 24/02/27,18:12:13,06,09,1, 11.8,1,1, 2.696, 10618.982, 404.341, 52756.387 24/02/27,18:12:13,07,09,1, 11.8,1,1, 2.696, 10618.979, 404.303, 52756.371 24/02/27,18:12:13,08,09,1, 11.8,1,1, 2.696, 10618.998, 404.331, 52756.370 24/02/27,18:12:13,09,09,1, 11.8,1,1, 2.696, 10618.963, 404.357, 52756.399 24/02/27,18:12:13,10,09,1, 11.8,1,1, 2.696, 10618.973, 404.358, 52756.434 24/02/27,18:12:13,11,09,1, 11.8,1,1, 2.696, 10618.974, 404.380, 52756.409 24/02/27,18:12:13,12,09,1, 11.8,1,1, 2.696, 10618.964, 404.399, 52756.355 24/02/27,18:12:13,13,09,1, 11.8,1,1, 2.696, 10618.986, 404.382, 52756.364 24/02/27,18:12:13,14,09,1, 11.8,1,1, 2.696, 10618.983, 404.395, 52756.413 24/02/27,18:12:13,15,09,1, 11.8,1,1, 2.696, 10618.976, 404.420, 52756.389 24/02/27,18:12:13,16,09,1, 11.8,1,1, 2.696, 10618.974, 404.425, 52756.354 24/02/27,18:12:13,17,09,1, 11.8,1,1, 2.696, 10618.965, 404.402, 52756.391 24/02/27,18:12:13,18,09,1, 11.8,1,1, 2.696, 10618.958, 404.463, 52756.363 24/02/27,18:12:13,19,09,1, 11.8,1,1, 2.696, 10618.968, 404.435, 52756.337 24/02/27,18:12:14,00,09,1, 11.9,1,1, 2.693, 10618.968, 404.435, 52756.337 24/02/27,18:12:14,01,09,1, 11.9,1,1, 2.693, 10618.971, 404.508, 52756.428 24/02/27,18:12:14,02,09,1, 11.9,1,1, 2.693, 10618.995, 404.472, 52756.353 24/02/27,18:12:14,03,09,1, 11.9,1,1, 2.693, 10618.993, 404.508, 52756.378 24/02/27,18:12:14,04,09,1, 11.9,1,1, 2.693, 10618.976, 404.503, 52756.342 24/02/27,18:12:14,05,09,1, 11.9,1,1, 2.693, 10618.979, 404.516, 52756.341 24/02/27,18:12:14,06,09,1, 11.9,1,1, 2.693, 10619.011, 404.537, 52756.372 24/02/27,18:12:14,07,09,1, 11.9,1,1, 2.693, 10618.982, 404.520, 52756.313 24/02/27,18:12:14,08,09,1, 11.9,1,1, 2.693, 10619.004, 404.541, 52756.351 24/02/27,18:12:14,09,09,1, 11.9,1,1, 2.693, 10618.991, 404.556, 52756.301 24/02/27,18:12:14,10,09,1, 11.9,1,1, 2.693, 10618.979, 404.550, 52756.326 24/02/27,18:12:14,11,09,1, 11.9,1,1, 2.693, 10619.012, 404.558, 52756.295 24/02/27,18:12:14,12,09,1, 11.9,1,1, 2.693, 10618.999, 404.558, 52756.284 24/02/27,18:12:14,13,09,1, 11.9,1,1, 2.693, 10618.991, 404.588, 52756.329 24/02/27,18:12:14,14,09,1, 11.9,1,1, 2.693, 10619.023, 404.579, 52756.282 24/02/27,18:12:14,15,09,1, 11.9,1,1, 2.693, 10618.977, 404.606, 52756.303 24/02/27,18:12:14,16,09,1, 11.9,1,1, 2.693, 10618.980, 404.609, 52756.278 24/02/27,18:12:14,17,09,1, 11.9,1,1, 2.693, 10619.000, 404.612, 52756.303 24/02/27,18:12:14,18,09,1, 11.9,1,1, 2.693, 10619.000, 404.611, 52756.370 24/02/27,18:12:14,19,09,1, 11.9,1,1, 2.693, 10618.993, 404.645, 52756.353 24/02/27,18:12:15,00,09,1, 11.9,1,1, 2.690, 10618.993, 404.645, 52756.353 24/02/27,18:12:15,01,09,1, 11.9,1,1, 2.690, 10618.999, 404.641, 52756.309 24/02/27,18:12:15,02,09,1, 11.9,1,1, 2.690, 10618.973, 404.664, 52756.284 24/02/27,18:12:15,03,09,1, 11.9,1,1, 2.690, 10619.015, 404.701, 52756.234 24/02/27,18:12:15,04,09,1, 11.9,1,1, 2.690, 10619.014, 404.680, 52756.268 24/02/27,18:12:15,05,09,1, 11.9,1,1, 2.690, 10618.983, 404.685, 52756.324 24/02/27,18:12:15,06,09,1, 11.9,1,1, 2.690, 10619.017, 404.706, 52756.304 24/02/27,18:12:15,07,09,1, 11.9,1,1, 2.690, 10618.987, 404.703, 52756.270 24/02/27,18:12:15,08,09,1, 11.9,1,1, 2.690, 10619.004, 404.745, 52756.286 24/02/27,18:12:15,09,09,1, 11.9,1,1, 2.690, 10619.001, 404.767, 52756.330 24/02/27,18:12:15,10,09,1, 11.9,1,1, 2.690, 10619.000, 404.746, 52756.238 24/02/27,18:12:15,11,09,1, 11.9,1,1, 2.690, 10618.995, 404.745, 52756.269 24/02/27,18:12:15,12,09,1, 11.9,1,1, 2.690, 10618.968, 404.779, 52756.303 24/02/27,18:12:15,13,09,1, 11.9,1,1, 2.690, 10619.002, 404.791, 52756.258 24/02/27,18:12:15,14,09,1, 11.9,1,1, 2.690, 10618.997, 404.799, 52756.306 24/02/27,18:12:15,15,09,1, 11.9,1,1, 2.690, 10619.012, 404.804, 52756.310 24/02/27,18:12:15,16,09,1, 11.9,1,1, 2.690, 10619.005, 404.800, 52756.330 24/02/27,18:12:15,17,09,1, 11.9,1,1, 2.690, 10618.993, 404.834, 52756.333 24/02/27,18:12:15,18,09,1, 11.9,1,1, 2.690, 10619.010, 404.833, 52756.279 24/02/27,18:12:15,19,09,1, 11.9,1,1, 2.690, 10619.016, 404.849, 52756.273 24/02/27,18:12:16,00,09,1, 11.9,1,1, 2.695, 10619.010, 404.849, 52756.273 24/02/27,18:12:16,01,09,1, 11.9,1,1, 2.695, 10619.008, 404.865, 52756.262 24/02/27,18:12:16,02,09,1, 11.9,1,1, 2.695, 10618.994, 404.883, 52756.302 24/02/27,18:12:16,03,09,1, 11.9,1,1, 2.695, 10619.001, 404.900, 52756.306 24/02/27,18:12:16,04,09,1, 11.9,1,1, 2.695, 10618.998, 404.912, 52756.326 24/02/27,18:12:16,05,09,1, 11.9,1,1, 2.695, 10619.000, 404.922, 52756.285 24/02/27,18:12:16,06,09,1, 11.9,1,1, 2.695, 10618.961, 404.960, 52756.462 24/02/27,18:12:16,07,09,1, 11.9,1,1, 2.695, 10619.013, 404.946, 52756.302 24/02/27,18:12:16,08,09,1, 11.9,1,1, 2.695, 10618.991, 404.979, 52756.266 24/02/27,18:12:16,09,09,1, 11.9,1,1, 2.695, 10618.992, 404.970, 52756.275 24/02/27,18:12:16,10,09,1, 11.9,1,1, 2.695, 10618.969, 404.970, 52756.289 24/02/27,18:12:16,11,09,1, 11.9,1,1, 2.695, 10618.968, 405.005, 52756.455 24/02/27,18:12:16,12,09,1, 11.9,1,1, 2.695, 10619.000, 404.992, 52756.322 24/02/27,18:12:16,13,09,1, 11.9,1,1, 2.695, 10618.993, 404.999, 52756.240 24/02/27,18:12:16,14,09,1, 11.9,1,1, 2.695, 10618.991, 405.000, 52756.224 24/02/27,18:12:16,15,09,1, 11.9,1,1, 2.695, 10618.976, 405.038, 52756.287 24/02/27,18:12:16,16,09,1, 11.9,1,1, 2.695, 10618.971, 405.017, 52756.198 24/02/27,18:12:16,17,09,1, 11.9,1,1, 2.695, 10618.973, 405.057, 52756.245 24/02/27,18:12:16,18,09,1, 11.9,1,1, 2.695, 10618.961, 405.077, 52756.291 24/02/27,18:12:16,19,09,1, 11.9,1,1, 2.695, 10618.955, 405.060, 52756.259 24/02/27,18:12:17,00,08,1, 11.8,1,1, 2.690, 10618.951, 405.060, 52756.259 24/02/27,18:12:17,01,08,1, 11.8,1,1, 2.690, 10618.937, 405.116, 52756.271 24/02/27,18:12:17,02,08,1, 11.8,1,1, 2.690, 10618.961, 405.127, 52756.245 24/02/27,18:12:17,03,08,1, 11.8,1,1, 2.690, 10618.960, 405.116, 52756.239 24/02/27,18:12:17,04,08,1, 11.8,1,1, 2.690, 10618.967, 405.137, 52756.258 24/02/27,18:12:17,05,08,1, 11.8,1,1, 2.690, 10618.965, 405.120, 52756.229 24/02/27,18:12:17,06,08,1, 11.8,1,1, 2.690, 10618.958, 405.163, 52756.229 24/02/27,18:12:17,07,08,1, 11.8,1,1, 2.690, 10618.931, 405.178, 52756.267 24/02/27,18:12:17,08,08,1, 11.8,1,1, 2.690, 10618.947, 405.183, 52756.259 24/02/27,18:12:17,09,08,1, 11.8,1,1, 2.690, 10618.944, 405.206, 52756.207 24/02/27,18:12:17,10,08,1, 11.8,1,1, 2.690, 10618.938, 405.190, 52756.249 24/02/27,18:12:17,11,08,1, 11.8,1,1, 2.690, 10618.949, 405.214, 52756.255 24/02/27,18:12:17,12,08,1, 11.8,1,1, 2.690, 10618.945, 405.239, 52756.219 24/02/27,18:12:17,13,08,1, 11.8,1,1, 2.690, 10618.947, 405.220, 52756.218 24/02/27,18:12:17,14,08,1, 11.8,1,1, 2.690, 10618.925, 405.274, 52756.238 24/02/27,18:12:17,15,08,1, 11.8,1,1, 2.690, 10618.931, 405.262, 52756.208 24/02/27,18:12:17,16,08,1, 11.8,1,1, 2.690, 10618.937, 405.289, 52756.232 24/02/27,18:12:17,17,08,1, 11.8,1,1, 2.690, 10618.929, 405.270, 52756.182 24/02/27,18:12:17,18,08,1, 11.8,1,1, 2.690, 10618.929, 405.307, 52756.260 24/02/27,18:12:17,19,08,1, 11.8,1,1, 2.690, 10618.933, 405.316, 52756.181 24/02/27,18:12:18,00,07,1, 11.9,1,1, 2.695, 10618.926, 405.316, 52756.181 24/02/27,18:12:18,01,07,1, 11.9,1,1, 2.695, 10618.930, 405.333, 52756.249 24/02/27,18:12:18,02,07,1, 11.9,1,1, 2.695, 10618.921, 405.355, 52756.250 24/02/27,18:12:18,03,07,1, 11.9,1,1, 2.695, 10618.911, 405.361, 52756.232 24/02/27,18:12:18,04,07,1, 11.9,1,1, 2.695, 10618.935, 405.383, 52756.183 24/02/27,18:12:18,05,07,1, 11.9,1,1, 2.695, 10618.916, 405.371, 52756.204 24/02/27,18:12:18,06,07,1, 11.9,1,1, 2.695, 10618.929, 405.397, 52756.265 24/02/27,18:12:18,07,07,1, 11.9,1,1, 2.695, 10618.908, 405.417, 52756.189 24/02/27,18:12:18,08,07,1, 11.9,1,1, 2.695, 10618.916, 405.424, 52756.177 24/02/27,18:12:18,09,07,1, 11.9,1,1, 2.695, 10618.902, 405.441, 52756.214 24/02/27,18:12:18,10,07,1, 11.9,1,1, 2.695, 10618.912, 405.431, 52756.206 24/02/27,18:12:18,11,07,1, 11.9,1,1, 2.695, 10618.910, 405.467, 52756.186 24/02/27,18:12:18,12,07,1, 11.9,1,1, 2.695, 10618.896, 405.462, 52756.260 24/02/27,18:12:18,13,07,1, 11.9,1,1, 2.695, 10618.935, 405.460, 52756.187 24/02/27,18:12:18,14,07,1, 11.9,1,1, 2.695, 10618.909, 405.493, 52756.248 24/02/27,18:12:18,15,07,1, 11.9,1,1, 2.695, 10618.891, 405.501, 52756.235 24/02/27,18:12:18,16,07,1, 11.9,1,1, 2.695, 10618.883, 405.536, 52756.248 24/02/27,18:12:18,17,07,1, 11.9,1,1, 2.695, 10618.878, 405.528, 52756.225 24/02/27,18:12:18,18,07,1, 11.9,1,1, 2.695, 10618.880, 405.520, 52756.217 24/02/27,18:12:18,19,07,1, 11.9,1,1, 2.695, 10618.889, 405.559, 52756.128 24/02/27,18:12:19,00,09,1, 11.9,1,1, 2.694, 10618.885, 405.559, 52756.128 24/02/27,18:12:19,01,09,1, 11.9,1,1, 2.694, 10618.884, 405.584, 52756.185 24/02/27,18:12:19,02,09,1, 11.9,1,1, 2.694, 10618.875, 405.574, 52755.994 24/02/27,18:12:19,03,09,1, 11.9,1,1, 2.694, 10618.855, 405.584, 52756.199 24/02/27,18:12:19,04,09,1, 11.9,1,1, 2.694, 10618.839, 405.583, 52756.221 24/02/27,18:12:19,05,09,1, 11.9,1,1, 2.694, 10618.854, 405.606, 52756.173 24/02/27,18:12:19,06,09,1, 11.9,1,1, 2.694, 10618.876, 405.614, 52756.211 24/02/27,18:12:19,07,09,1, 11.9,1,1, 2.694, 10618.855, 405.617, 52756.149 24/02/27,18:12:19,08,09,1, 11.9,1,1, 2.694, 10618.901, 405.634, 52755.964 24/02/27,18:12:19,09,09,1, 11.9,1,1, 2.694, 10618.865, 405.660, 52756.189 24/02/27,18:12:19,10,09,1, 11.9,1,1, 2.694, 10618.874, 405.660, 52756.094 24/02/27,18:12:19,11,09,1, 11.9,1,1, 2.694, 10618.848, 405.675, 52756.197 24/02/27,18:12:19,12,09,1, 11.9,1,1, 2.694, 10618.868, 405.663, 52756.198 24/02/27,18:12:19,13,09,1, 11.9,1,1, 2.694, 10618.853, 405.685, 52756.199 24/02/27,18:12:19,14,09,1, 11.9,1,1, 2.694, 10618.838, 405.675, 52756.150 24/02/27,18:12:19,15,09,1, 11.9,1,1, 2.694, 10618.855, 405.680, 52756.204 24/02/27,18:12:19,16,09,1, 11.9,1,1, 2.694, 10618.807, 405.693, 52756.250 24/02/27,18:12:19,17,09,1, 11.9,1,1, 2.694, 10618.834, 405.739, 52756.212 24/02/27,18:12:19,18,09,1, 11.9,1,1, 2.694, 10618.807, 405.722, 52756.154 24/02/27,18:12:19,19,09,1, 11.9,1,1, 2.694, 10618.788, 405.746, 52756.221 24/02/27,18:12:20,00,08,1, 11.9,1,1, 2.690, 10618.784, 405.746, 52756.221 24/02/27,18:12:20,01,08,1, 11.9,1,1, 2.690, 10618.784, 405.722, 52756.157 24/02/27,18:12:20,02,08,1, 11.9,1,1, 2.690, 10618.812, 405.738, 52756.180 24/02/27,18:12:20,03,08,1, 11.9,1,1, 2.690, 10618.838, 405.747, 52756.172 24/02/27,18:12:20,04,08,1, 11.9,1,1, 2.690, 10618.817, 405.757, 52756.140 24/02/27,18:12:20,05,08,1, 11.9,1,1, 2.690, 10618.831, 405.770, 52756.152 24/02/27,18:12:20,06,08,1, 11.9,1,1, 2.690, 10618.829, 405.795, 52756.192 24/02/27,18:12:20,07,08,1, 11.9,1,1, 2.690, 10618.818, 405.774, 52756.138 24/02/27,18:12:20,08,08,1, 11.9,1,1, 2.690, 10618.817, 405.818, 52756.203 24/02/27,18:12:20,09,08,1, 11.9,1,1, 2.690, 10618.808, 405.828, 52756.151 24/02/27,18:12:20,10,08,1, 11.9,1,1, 2.690, 10618.812, 405.837, 52756.111 24/02/27,18:12:20,11,08,1, 11.9,1,1, 2.690, 10618.803, 405.816, 52756.149 24/02/27,18:12:20,12,08,1, 11.9,1,1, 2.690, 10618.821, 405.840, 52756.110 24/02/27,18:12:20,13,08,1, 11.9,1,1, 2.690, 10618.811, 405.856, 52756.115 24/02/27,18:12:20,14,08,1, 11.9,1,1, 2.690, 10618.791, 405.867, 52756.205 24/02/27,18:12:20,15,08,1, 11.9,1,1, 2.690, 10618.817, 405.879, 52756.121 24/02/27,18:12:20,16,08,1, 11.9,1,1, 2.690, 10618.804, 405.865, 52756.101 24/02/27,18:12:20,17,08,1, 11.9,1,1, 2.690, 10618.804, 405.893, 52756.116 24/02/27,18:12:20,18,08,1, 11.9,1,1, 2.690, 10618.797, 405.892, 52756.132 24/02/27,18:12:20,19,08,1, 11.9,1,1, 2.690, 10618.794, 405.932, 52756.108 24/02/27,18:12:21,00,09,1, 11.9,1,1, 2.695, 10618.793, 405.932, 52756.108 24/02/27,18:12:21,01,09,1, 11.9,1,1, 2.695, 10618.796, 405.924, 52756.062 24/02/27,18:12:21,02,09,1, 11.9,1,1, 2.695, 10618.789, 405.946, 52756.063 24/02/27,18:12:21,03,09,1, 11.9,1,1, 2.695, 10618.792, 405.946, 52756.155 24/02/27,18:12:21,04,09,1, 11.9,1,1, 2.695, 10618.773, 405.979, 52756.173 24/02/27,18:12:21,05,09,1, 11.9,1,1, 2.695, 10618.792, 405.983, 52756.128 24/02/27,18:12:21,06,09,1, 11.9,1,1, 2.695, 10618.785, 406.016, 52756.195 24/02/27,18:12:21,07,09,1, 11.9,1,1, 2.695, 10618.788, 406.009, 52756.125 24/02/27,18:12:21,08,09,1, 11.9,1,1, 2.695, 10618.800, 405.997, 52756.091 24/02/27,18:12:21,09,09,1, 11.9,1,1, 2.695, 10618.798, 406.017, 52756.117 24/02/27,18:12:21,10,09,1, 11.9,1,1, 2.695, 10618.770, 406.031, 52756.111 24/02/27,18:12:21,11,09,1, 11.9,1,1, 2.695, 10618.784, 406.029, 52756.213 24/02/27,18:12:21,12,09,1, 11.9,1,1, 2.695, 10618.792, 406.061, 52756.185 24/02/27,18:12:21,13,09,1, 11.9,1,1, 2.695, 10618.795, 406.072, 52756.057 24/02/27,18:12:21,14,09,1, 11.9,1,1, 2.695, 10618.754, 406.071, 52756.065 24/02/27,18:12:21,15,09,1, 11.9,1,1, 2.695, 10618.806, 406.084, 52756.082 24/02/27,18:12:21,16,09,1, 11.9,1,1, 2.695, 10618.785, 406.079, 52756.152 24/02/27,18:12:21,17,09,1, 11.9,1,1, 2.695, 10618.778, 406.093, 52756.092 24/02/27,18:12:21,18,09,1, 11.9,1,1, 2.695, 10618.769, 406.111, 52756.133 24/02/27,18:12:21,19,09,1, 11.9,1,1, 2.695, 10618.728, 406.113, 52756.102 24/02/27,18:12:22,00,10,1, 11.9,1,1, 2.691, 10618.726, 406.113, 52756.102 24/02/27,18:12:22,01,10,1, 11.9,1,1, 2.691, 10618.770, 406.137, 52756.139 24/02/27,18:12:22,02,10,1, 11.9,1,1, 2.691, 10618.769, 406.150, 52756.092 24/02/27,18:12:22,03,10,1, 11.9,1,1, 2.691, 10618.761, 406.162, 52756.108 24/02/27,18:12:22,04,10,1, 11.9,1,1, 2.691, 10618.783, 406.174, 52756.153 24/02/27,18:12:22,05,10,1, 11.9,1,1, 2.691, 10618.789, 406.192, 52756.129 24/02/27,18:12:22,06,10,1, 11.9,1,1, 2.691, 10618.745, 406.180, 52756.131 24/02/27,18:12:22,07,10,1, 11.9,1,1, 2.691, 10618.779, 406.185, 52756.055 24/02/27,18:12:22,08,10,1, 11.9,1,1, 2.691, 10618.769, 406.205, 52756.129 24/02/27,18:12:22,09,10,1, 11.9,1,1, 2.691, 10618.767, 406.213, 52756.028 24/02/27,18:12:22,10,10,1, 11.9,1,1, 2.691, 10618.774, 406.206, 52756.030 24/02/27,18:12:22,11,10,1, 11.9,1,1, 2.691, 10618.758, 406.230, 52756.044 24/02/27,18:12:22,12,10,1, 11.9,1,1, 2.691, 10618.781, 406.211, 52756.080 24/02/27,18:12:22,13,10,1, 11.9,1,1, 2.691, 10618.731, 406.250, 52756.035 24/02/27,18:12:22,14,10,1, 11.9,1,1, 2.691, 10618.738, 406.256, 52756.125 24/02/27,18:12:22,15,10,1, 11.9,1,1, 2.691, 10618.745, 406.281, 52756.021 24/02/27,18:12:22,16,10,1, 11.9,1,1, 2.691, 10618.727, 406.272, 52756.049 24/02/27,18:12:22,17,10,1, 11.9,1,1, 2.691, 10618.738, 406.299, 52756.049 24/02/27,18:12:22,18,10,1, 11.9,1,1, 2.691, 10618.720, 406.276, 52756.089 24/02/27,18:12:22,19,10,1, 11.9,1,1, 2.691, 10618.717, 406.303, 52756.087 24/02/27,18:12:23,00,10,1, 11.9,1,1, 2.694, 10618.709, 406.303, 52756.087 24/02/27,18:12:23,01,10,1, 11.9,1,1, 2.694, 10618.724, 406.320, 52756.040 24/02/27,18:12:23,02,10,1, 11.9,1,1, 2.694, 10618.714, 406.338, 52756.030 24/02/27,18:12:23,03,10,1, 11.9,1,1, 2.694, 10618.712, 406.355, 52756.080 24/02/27,18:12:23,04,10,1, 11.9,1,1, 2.694, 10618.701, 406.341, 52756.080 24/02/27,18:12:23,05,10,1, 11.9,1,1, 2.694, 10618.680, 406.357, 52756.100 24/02/27,18:12:23,06,10,1, 11.9,1,1, 2.694, 10618.692, 406.361, 52756.021 24/02/27,18:12:23,07,10,1, 11.9,1,1, 2.694, 10618.678, 406.359, 52756.053 24/02/27,18:12:23,08,10,1, 11.9,1,1, 2.694, 10618.690, 406.378, 52756.023 24/02/27,18:12:23,09,10,1, 11.9,1,1, 2.694, 10618.670, 406.404, 52756.005 24/02/27,18:12:23,10,10,1, 11.9,1,1, 2.694, 10618.680, 406.387, 52755.986 24/02/27,18:12:23,11,10,1, 11.9,1,1, 2.694, 10618.666, 406.406, 52755.967 24/02/27,18:12:23,12,10,1, 11.9,1,1, 2.694, 10618.676, 406.413, 52756.015 24/02/27,18:12:23,13,10,1, 11.9,1,1, 2.694, 10618.645, 406.430, 52756.024 24/02/27,18:12:23,14,10,1, 11.9,1,1, 2.694, 10618.663, 406.441, 52756.052 24/02/27,18:12:23,15,10,1, 11.9,1,1, 2.694, 10618.665, 406.440, 52756.041 24/02/27,18:12:23,16,10,1, 11.9,1,1, 2.694, 10618.654, 406.458, 52756.037 24/02/27,18:12:23,17,10,1, 11.9,1,1, 2.694, 10618.644, 406.456, 52755.951 24/02/27,18:12:23,18,10,1, 11.9,1,1, 2.694, 10618.666, 406.465, 52756.030 24/02/27,18:12:23,19,10,1, 11.9,1,1, 2.694, 10618.642, 406.509, 52756.019 24/02/27,18:12:24,00,09,1, 11.9,1,1, 2.695, 10618.634, 406.509, 52756.019 24/02/27,18:12:24,01,09,1, 11.9,1,1, 2.695, 10618.637, 406.488, 52755.972 24/02/27,18:12:24,02,09,1, 11.9,1,1, 2.695, 10618.637, 406.484, 52755.884 24/02/27,18:12:24,03,09,1, 11.9,1,1, 2.695, 10618.643, 406.506, 52756.014 24/02/27,18:12:24,04,09,1, 11.9,1,1, 2.695, 10618.634, 406.503, 52756.020 24/02/27,18:12:24,05,09,1, 11.9,1,1, 2.695, 10618.648, 406.528, 52756.031 24/02/27,18:12:24,06,09,1, 11.9,1,1, 2.695, 10618.628, 406.523, 52756.059 24/02/27,18:12:24,07,09,1, 11.9,1,1, 2.695, 10618.620, 406.546, 52756.052 24/02/27,18:12:24,08,09,1, 11.9,1,1, 2.695, 10618.606, 406.564, 52755.932 24/02/27,18:12:24,09,09,1, 11.9,1,1, 2.695, 10618.619, 406.553, 52756.029 24/02/27,18:12:24,10,09,1, 11.9,1,1, 2.695, 10618.597, 406.562, 52755.985 24/02/27,18:12:24,11,09,1, 11.9,1,1, 2.695, 10618.601, 406.577, 52756.023 24/02/27,18:12:24,12,09,1, 11.9,1,1, 2.695, 10618.617, 406.578, 52755.992 24/02/27,18:12:24,13,09,1, 11.9,1,1, 2.695, 10618.604, 406.618, 52755.991 24/02/27,18:12:24,14,09,1, 11.9,1,1, 2.695, 10618.600, 406.598, 52756.013 24/02/27,18:12:24,15,09,1, 11.9,1,1, 2.695, 10618.609, 406.602, 52755.997 24/02/27,18:12:24,16,09,1, 11.9,1,1, 2.695, 10618.618, 406.628, 52755.966 24/02/27,18:12:24,17,09,1, 11.9,1,1, 2.695, 10618.620, 406.622, 52755.969 24/02/27,18:12:24,18,09,1, 11.9,1,1, 2.695, 10618.601, 406.638, 52756.056 24/02/27,18:12:24,19,09,1, 11.9,1,1, 2.695, 10618.571, 406.656, 52756.009 24/02/27,18:12:25,00,08,1, 11.9,1,1, 2.697, 10618.567, 406.656, 52756.009 24/02/27,18:12:25,01,08,1, 11.9,1,1, 2.697, 10618.595, 406.660, 52755.973 24/02/27,18:12:25,02,08,1, 11.9,1,1, 2.697, 10618.593, 406.670, 52755.920 24/02/27,18:12:25,03,08,1, 11.9,1,1, 2.697, 10618.607, 406.669, 52755.906 24/02/27,18:12:25,04,08,1, 11.9,1,1, 2.697, 10618.600, 406.716, 52755.979 24/02/27,18:12:25,05,08,1, 11.9,1,1, 2.697, 10618.582, 406.702, 52755.970 24/02/27,18:12:25,06,08,1, 11.9,1,1, 2.697, 10618.584, 406.693, 52755.944 24/02/27,18:12:25,07,08,1, 11.9,1,1, 2.697, 10618.597, 406.719, 52755.936 24/02/27,18:12:25,08,08,1, 11.9,1,1, 2.697, 10618.592, 406.739, 52756.008 24/02/27,18:12:25,09,08,1, 11.9,1,1, 2.697, 10618.582, 406.739, 52755.905 24/02/27,18:12:25,10,08,1, 11.9,1,1, 2.697, 10618.588, 406.748, 52755.945 24/02/27,18:12:25,11,08,1, 11.9,1,1, 2.697, 10618.553, 406.744, 52755.985 24/02/27,18:12:25,12,08,1, 11.9,1,1, 2.697, 10618.569, 406.783, 52755.897 24/02/27,18:12:25,13,08,1, 11.9,1,1, 2.697, 10618.574, 406.775, 52755.911 24/02/27,18:12:25,14,08,1, 11.9,1,1, 2.697, 10618.559, 406.771, 52756.022 24/02/27,18:12:25,15,08,1, 11.9,1,1, 2.697, 10618.563, 406.759, 52755.955 24/02/27,18:12:25,16,08,1, 11.9,1,1, 2.697, 10618.584, 406.789, 52755.927 24/02/27,18:12:25,17,08,1, 11.9,1,1, 2.697, 10618.566, 406.801, 52755.925 24/02/27,18:12:25,18,08,1, 11.9,1,1, 2.697, 10618.544, 406.806, 52755.923 24/02/27,18:12:25,19,08,1, 11.9,1,1, 2.697, 10618.568, 406.825, 52755.974 24/02/27,18:12:26,00,08,1, 11.9,1,1, 2.692, 10618.567, 406.825, 52755.974 24/02/27,18:12:26,01,08,1, 11.9,1,1, 2.692, 10618.588, 406.830, 52755.961 24/02/27,18:12:26,02,08,1, 11.9,1,1, 2.692, 10618.593, 406.832, 52755.927 24/02/27,18:12:26,03,08,1, 11.9,1,1, 2.692, 10618.556, 406.854, 52756.017 24/02/27,18:12:26,04,08,1, 11.9,1,1, 2.692, 10618.551, 406.840, 52756.006 24/02/27,18:12:26,05,08,1, 11.9,1,1, 2.692, 10618.567, 406.881, 52755.925 24/02/27,18:12:26,06,08,1, 11.9,1,1, 2.692, 10618.541, 406.871, 52755.964 24/02/27,18:12:26,07,08,1, 11.9,1,1, 2.692, 10618.558, 406.847, 52755.944 24/02/27,18:12:26,08,08,1, 11.9,1,1, 2.692, 10618.543, 406.860, 52755.952 24/02/27,18:12:26,09,08,1, 11.9,1,1, 2.692, 10618.529, 406.902, 52755.973 24/02/27,18:12:26,10,08,1, 11.9,1,1, 2.692, 10618.560, 406.901, 52755.950 24/02/27,18:12:26,11,08,1, 11.9,1,1, 2.692, 10618.541, 406.889, 52755.957 24/02/27,18:12:26,12,08,1, 11.9,1,1, 2.692, 10618.531, 406.903, 52755.948 24/02/27,18:12:26,13,08,1, 11.9,1,1, 2.692, 10618.544, 406.911, 52755.932 24/02/27,18:12:26,14,08,1, 11.9,1,1, 2.692, 10618.536, 406.934, 52755.955 24/02/27,18:12:26,15,08,1, 11.9,1,1, 2.692, 10618.503, 406.922, 52755.916 24/02/27,18:12:26,16,08,1, 11.9,1,1, 2.692, 10618.544, 406.961, 52755.879 24/02/27,18:12:26,17,08,1, 11.9,1,1, 2.692, 10618.508, 406.969, 52756.005 24/02/27,18:12:26,18,08,1, 11.9,1,1, 2.692, 10618.504, 406.942, 52755.953 24/02/27,18:12:26,19,08,1, 11.9,1,1, 2.692, 10618.520, 406.969, 52755.935 24/02/27,18:12:27,00,08,1, 11.9,1,1, 2.693, 10618.517, 406.969, 52755.935 24/02/27,18:12:27,01,08,1, 11.9,1,1, 2.693, 10618.501, 406.986, 52755.959 24/02/27,18:12:27,02,08,1, 11.9,1,1, 2.693, 10618.496, 406.983, 52755.905 24/02/27,18:12:27,03,08,1, 11.9,1,1, 2.693, 10618.488, 406.962, 52755.924 24/02/27,18:12:27,04,08,1, 11.9,1,1, 2.693, 10618.512, 407.011, 52755.916 24/02/27,18:12:27,05,08,1, 11.9,1,1, 2.693, 10618.499, 407.018, 52756.031 24/02/27,18:12:27,06,08,1, 11.9,1,1, 2.693, 10618.501, 406.989, 52755.901 24/02/27,18:12:27,07,08,1, 11.9,1,1, 2.693, 10618.473, 407.016, 52755.921 24/02/27,18:12:27,08,08,1, 11.9,1,1, 2.693, 10618.458, 407.044, 52755.907 24/02/27,18:12:27,09,08,1, 11.9,1,1, 2.693, 10618.461, 407.011, 52755.935 24/02/27,18:12:27,10,08,1, 11.9,1,1, 2.693, 10618.463, 407.032, 52755.886 24/02/27,18:12:27,11,08,1, 11.9,1,1, 2.693, 10618.454, 407.037, 52755.926 24/02/27,18:12:27,12,08,1, 11.9,1,1, 2.693, 10618.444, 407.059, 52755.952 24/02/27,18:12:27,13,08,1, 11.9,1,1, 2.693, 10618.453, 407.065, 52755.896 24/02/27,18:12:27,14,08,1, 11.9,1,1, 2.693, 10618.429, 407.060, 52755.878 24/02/27,18:12:27,15,08,1, 11.9,1,1, 2.693, 10618.431, 407.079, 52755.849 24/02/27,18:12:27,16,08,1, 11.9,1,1, 2.693, 10618.425, 407.075, 52755.897 24/02/27,18:12:27,17,08,1, 11.9,1,1, 2.693, 10618.413, 407.061, 52755.913 24/02/27,18:12:27,18,08,1, 11.9,1,1, 2.693, 10618.432, 407.079, 52755.822 24/02/27,18:12:27,19,08,1, 11.9,1,1, 2.693, 10618.423, 407.082, 52755.830 24/02/27,18:12:28,00,10,1, 11.8,1,1, 2.692, 10618.417, 407.082, 52755.830 24/02/27,18:12:28,01,10,1, 11.8,1,1, 2.692, 10618.439, 407.092, 52755.858 24/02/27,18:12:28,02,10,1, 11.8,1,1, 2.692, 10618.414, 407.104, 52755.912 24/02/27,18:12:28,03,10,1, 11.8,1,1, 2.692, 10618.389, 407.118, 52755.898 24/02/27,18:12:28,04,10,1, 11.8,1,1, 2.692, 10618.384, 407.104, 52755.884 24/02/27,18:12:28,05,10,1, 11.8,1,1, 2.692, 10618.372, 407.153, 52755.881 24/02/27,18:12:28,06,10,1, 11.8,1,1, 2.692, 10618.368, 407.121, 52755.903 24/02/27,18:12:28,07,10,1, 11.8,1,1, 2.692, 10618.376, 407.130, 52755.908 24/02/27,18:12:28,08,10,1, 11.8,1,1, 2.692, 10618.350, 407.132, 52755.949 24/02/27,18:12:28,09,10,1, 11.8,1,1, 2.692, 10618.363, 407.150, 52755.833 24/02/27,18:12:28,10,10,1, 11.8,1,1, 2.692, 10618.326, 407.149, 52755.915 24/02/27,18:12:28,11,10,1, 11.8,1,1, 2.692, 10618.377, 407.186, 52755.874 24/02/27,18:12:28,12,10,1, 11.8,1,1, 2.692, 10618.331, 407.176, 52755.865 24/02/27,18:12:28,13,10,1, 11.8,1,1, 2.692, 10618.332, 407.177, 52755.877 24/02/27,18:12:28,14,10,1, 11.8,1,1, 2.692, 10618.321, 407.206, 52755.889 24/02/27,18:12:28,15,10,1, 11.8,1,1, 2.692, 10618.327, 407.200, 52755.882 24/02/27,18:12:28,16,10,1, 11.8,1,1, 2.692, 10618.284, 407.179, 52755.911 24/02/27,18:12:28,17,10,1, 11.8,1,1, 2.692, 10618.304, 407.202, 52755.858 24/02/27,18:12:28,18,10,1, 11.8,1,1, 2.692, 10618.294, 407.211, 52755.833 24/02/27,18:12:28,19,10,1, 11.8,1,1, 2.692, 10618.289, 407.214, 52755.907 24/02/27,18:12:29,00,08,1, 11.9,1,1, 2.692, 10618.284, 407.214, 52755.907 24/02/27,18:12:29,01,08,1, 11.9,1,1, 2.692, 10618.310, 407.244, 52755.859 24/02/27,18:12:29,02,08,1, 11.9,1,1, 2.692, 10618.284, 407.221, 52755.920 24/02/27,18:12:29,03,08,1, 11.9,1,1, 2.692, 10618.294, 407.245, 52755.805 24/02/27,18:12:29,04,08,1, 11.9,1,1, 2.692, 10618.262, 407.262, 52755.815 24/02/27,18:12:29,05,08,1, 11.9,1,1, 2.692, 10618.258, 407.271, 52755.904 24/02/27,18:12:29,06,08,1, 11.9,1,1, 2.692, 10618.236, 407.289, 52755.919 24/02/27,18:12:29,07,08,1, 11.9,1,1, 2.692, 10618.235, 407.269, 52755.884 24/02/27,18:12:29,08,08,1, 11.9,1,1, 2.692, 10618.233, 407.290, 52755.922 24/02/27,18:12:29,09,08,1, 11.9,1,1, 2.692, 10618.236, 407.278, 52755.802 24/02/27,18:12:29,10,08,1, 11.9,1,1, 2.692, 10618.197, 407.309, 52755.829 24/02/27,18:12:29,11,08,1, 11.9,1,1, 2.692, 10618.176, 407.293, 52755.795 24/02/27,18:12:29,12,08,1, 11.9,1,1, 2.692, 10618.176, 407.314, 52755.963 24/02/27,18:12:29,13,08,1, 11.9,1,1, 2.692, 10618.199, 407.315, 52755.844 24/02/27,18:12:29,14,08,1, 11.9,1,1, 2.692, 10618.165, 407.319, 52755.900 24/02/27,18:12:29,15,08,1, 11.9,1,1, 2.692, 10618.148, 407.304, 52755.793 24/02/27,18:12:29,16,08,1, 11.9,1,1, 2.692, 10618.171, 407.336, 52755.921 24/02/27,18:12:29,17,08,1, 11.9,1,1, 2.692, 10618.132, 407.340, 52755.889 24/02/27,18:12:29,18,08,1, 11.9,1,1, 2.692, 10618.131, 407.339, 52755.868 24/02/27,18:12:29,19,08,1, 11.9,1,1, 2.692, 10618.154, 407.382, 52756.089 24/02/27,18:12:30,00,08,1, 11.9,1,1, 2.696, 10618.150, 407.382, 52756.089 24/02/27,18:12:30,01,08,1, 11.9,1,1, 2.696, 10618.121, 407.377, 52755.738 24/02/27,18:12:30,02,08,1, 11.9,1,1, 2.696, 10618.098, 407.374, 52755.849 24/02/27,18:12:30,03,08,1, 11.9,1,1, 2.696, 10618.086, 407.386, 52755.907 24/02/27,18:12:30,04,08,1, 11.9,1,1, 2.696, 10618.105, 407.391, 52755.901 24/02/27,18:12:30,05,08,1, 11.9,1,1, 2.696, 10618.068, 407.399, 52755.849 24/02/27,18:12:30,06,08,1, 11.9,1,1, 2.696, 10618.055, 407.395, 52755.835 24/02/27,18:12:30,07,08,1, 11.9,1,1, 2.696, 10618.053, 407.403, 52755.846 24/02/27,18:12:30,08,08,1, 11.9,1,1, 2.696, 10618.059, 407.423, 52755.851 24/02/27,18:12:30,09,08,1, 11.9,1,1, 2.696, 10618.024, 407.446, 52755.844 24/02/27,18:12:30,10,08,1, 11.9,1,1, 2.696, 10618.044, 407.432, 52755.860 24/02/27,18:12:30,11,08,1, 11.9,1,1, 2.696, 10618.029, 407.440, 52755.910 24/02/27,18:12:30,12,08,1, 11.9,1,1, 2.696, 10618.011, 407.460, 52755.895 24/02/27,18:12:30,13,08,1, 11.9,1,1, 2.696, 10618.004, 407.455, 52755.866 24/02/27,18:12:30,14,08,1, 11.9,1,1, 2.696, 10617.999, 407.477, 52755.914 24/02/27,18:12:30,15,08,1, 11.9,1,1, 2.696, 10617.968, 407.479, 52755.905 24/02/27,18:12:30,16,08,1, 11.9,1,1, 2.696, 10617.972, 407.467, 52755.807 24/02/27,18:12:30,17,08,1, 11.9,1,1, 2.696, 10617.960, 407.481, 52755.787 24/02/27,18:12:30,18,08,1, 11.9,1,1, 2.696, 10617.944, 407.483, 52755.846 24/02/27,18:12:30,19,08,1, 11.9,1,1, 2.696, 10617.925, 407.465, 52755.823 24/02/27,18:12:31,00,08,1, 11.9,1,1, 2.690, 10617.925, 407.465, 52755.823 24/02/27,18:12:31,01,08,1, 11.9,1,1, 2.690, 10617.916, 407.500, 52755.877 24/02/27,18:12:31,02,08,1, 11.9,1,1, 2.690, 10617.906, 407.514, 52755.879 24/02/27,18:12:31,03,08,1, 11.9,1,1, 2.690, 10617.907, 407.507, 52755.833 24/02/27,18:12:31,04,08,1, 11.9,1,1, 2.690, 10617.870, 407.541, 52755.783 24/02/27,18:12:31,05,08,1, 11.9,1,1, 2.690, 10617.866, 407.527, 52755.900 24/02/27,18:12:31,06,08,1, 11.9,1,1, 2.690, 10617.849, 407.535, 52755.802 24/02/27,18:12:31,07,08,1, 11.9,1,1, 2.690, 10617.831, 407.547, 52755.885 24/02/27,18:12:31,08,08,1, 11.9,1,1, 2.690, 10617.807, 407.573, 52755.846 24/02/27,18:12:31,09,08,1, 11.9,1,1, 2.690, 10617.816, 407.565, 52755.865 24/02/27,18:12:31,10,08,1, 11.9,1,1, 2.690, 10617.788, 407.579, 52755.877 24/02/27,18:12:31,11,08,1, 11.9,1,1, 2.690, 10617.766, 407.584, 52755.824 24/02/27,18:12:31,12,08,1, 11.9,1,1, 2.690, 10617.780, 407.604, 52755.879 24/02/27,18:12:31,13,08,1, 11.9,1,1, 2.690, 10617.775, 407.591, 52755.903 24/02/27,18:12:31,14,08,1, 11.9,1,1, 2.690, 10617.766, 407.594, 52755.871 24/02/27,18:12:31,15,08,1, 11.9,1,1, 2.690, 10617.730, 407.597, 52755.842 24/02/27,18:12:31,16,08,1, 11.9,1,1, 2.690, 10617.714, 407.613, 52755.885 24/02/27,18:12:31,17,08,1, 11.9,1,1, 2.690, 10617.720, 407.612, 52755.876 24/02/27,18:12:31,18,08,1, 11.9,1,1, 2.690, 10617.708, 407.631, 52755.844 24/02/27,18:12:31,19,08,1, 11.9,1,1, 2.690, 10617.704, 407.631, 52755.823 24/02/27,18:12:32,00,08,1, 12.0,1,1, 2.693, 10617.700, 407.631, 52755.823 24/02/27,18:12:32,01,08,1, 12.0,1,1, 2.693, 10617.688, 407.627, 52755.861 24/02/27,18:12:32,02,08,1, 12.0,1,1, 2.693, 10617.652, 407.660, 52755.905 24/02/27,18:12:32,03,08,1, 12.0,1,1, 2.693, 10617.653, 407.661, 52755.876 24/02/27,18:12:32,04,08,1, 12.0,1,1, 2.693, 10617.645, 407.663, 52755.787 24/02/27,18:12:32,05,08,1, 12.0,1,1, 2.693, 10617.643, 407.670, 52755.787 24/02/27,18:12:32,06,08,1, 12.0,1,1, 2.693, 10617.640, 407.697, 52755.864 24/02/27,18:12:32,07,08,1, 12.0,1,1, 2.693, 10617.629, 407.691, 52755.801 24/02/27,18:12:32,08,08,1, 12.0,1,1, 2.693, 10617.621, 407.708, 52755.843 24/02/27,18:12:32,09,08,1, 12.0,1,1, 2.693, 10617.586, 407.709, 52755.817 24/02/27,18:12:32,10,08,1, 12.0,1,1, 2.693, 10617.573, 407.728, 52755.878 24/02/27,18:12:32,11,08,1, 12.0,1,1, 2.693, 10617.560, 407.731, 52755.871 24/02/27,18:12:32,12,08,1, 12.0,1,1, 2.693, 10617.566, 407.737, 52755.853 24/02/27,18:12:32,13,08,1, 12.0,1,1, 2.693, 10617.560, 407.767, 52755.903 24/02/27,18:12:32,14,08,1, 12.0,1,1, 2.693, 10617.534, 407.747, 52755.858 24/02/27,18:12:32,15,08,1, 12.0,1,1, 2.693, 10617.539, 407.747, 52755.809 24/02/27,18:12:32,16,08,1, 12.0,1,1, 2.693, 10617.499, 407.797, 52755.922 24/02/27,18:12:32,17,08,1, 12.0,1,1, 2.693, 10617.494, 407.780, 52755.828 24/02/27,18:12:32,18,08,1, 12.0,1,1, 2.693, 10617.500, 407.783, 52755.859 24/02/27,18:12:32,19,08,1, 12.0,1,1, 2.693, 10617.490, 407.790, 52755.886 24/02/27,18:12:33,00,08,1, 11.9,1,1, 2.696, 10617.483, 407.790, 52755.886 24/02/27,18:12:33,01,08,1, 11.9,1,1, 2.696, 10617.467, 407.794, 52755.812 24/02/27,18:12:33,02,08,1, 11.9,1,1, 2.696, 10617.455, 407.799, 52755.901 24/02/27,18:12:33,03,08,1, 11.9,1,1, 2.696, 10617.457, 407.818, 52755.878 24/02/27,18:12:33,04,08,1, 11.9,1,1, 2.696, 10617.444, 407.812, 52755.852 24/02/27,18:12:33,05,08,1, 11.9,1,1, 2.696, 10617.439, 407.818, 52755.827 24/02/27,18:12:33,06,08,1, 11.9,1,1, 2.696, 10617.418, 407.806, 52755.869 24/02/27,18:12:33,07,08,1, 11.9,1,1, 2.696, 10617.432, 407.825, 52755.828 24/02/27,18:12:33,08,08,1, 11.9,1,1, 2.696, 10617.422, 407.832, 52755.793 24/02/27,18:12:33,09,08,1, 11.9,1,1, 2.696, 10617.374, 407.863, 52755.860 24/02/27,18:12:33,10,08,1, 11.9,1,1, 2.696, 10617.385, 407.841, 52755.821 24/02/27,18:12:33,11,08,1, 11.9,1,1, 2.696, 10617.381, 407.861, 52755.899 24/02/27,18:12:33,12,08,1, 11.9,1,1, 2.696, 10617.353, 407.879, 52755.815 24/02/27,18:12:33,13,08,1, 11.9,1,1, 2.696, 10617.348, 407.885, 52755.885 24/02/27,18:12:33,14,08,1, 11.9,1,1, 2.696, 10617.337, 407.882, 52755.856 24/02/27,18:12:33,15,08,1, 11.9,1,1, 2.696, 10617.321, 407.863, 52755.863 24/02/27,18:12:33,16,08,1, 11.9,1,1, 2.696, 10617.319, 407.895, 52755.786 24/02/27,18:12:33,17,08,1, 11.9,1,1, 2.696, 10617.315, 407.907, 52755.812 24/02/27,18:12:33,18,08,1, 11.9,1,1, 2.696, 10617.283, 407.898, 52755.804 24/02/27,18:12:33,19,08,1, 11.9,1,1, 2.696, 10617.279, 407.909, 52755.819 24/02/27,18:12:34,00,09,1, 11.9,1,1, 2.693, 10617.274, 407.909, 52755.819 24/02/27,18:12:34,01,09,1, 11.9,1,1, 2.693, 10617.266, 407.943, 52755.893 24/02/27,18:12:34,02,09,1, 11.9,1,1, 2.693, 10617.258, 407.909, 52755.772 24/02/27,18:12:34,03,09,1, 11.9,1,1, 2.693, 10617.234, 407.944, 52755.807 24/02/27,18:12:34,04,09,1, 11.9,1,1, 2.693, 10617.237, 407.921, 52755.794 24/02/27,18:12:34,05,09,1, 11.9,1,1, 2.693, 10617.230, 407.939, 52755.828 24/02/27,18:12:34,06,09,1, 11.9,1,1, 2.693, 10617.207, 407.925, 52755.778 24/02/27,18:12:34,07,09,1, 11.9,1,1, 2.693, 10617.211, 407.974, 52755.804 24/02/27,18:12:34,08,09,1, 11.9,1,1, 2.693, 10617.176, 407.984, 52755.791 24/02/27,18:12:34,09,09,1, 11.9,1,1, 2.693, 10617.159, 407.971, 52755.835 24/02/27,18:12:34,10,09,1, 11.9,1,1, 2.693, 10617.162, 407.963, 52755.824 24/02/27,18:12:34,11,09,1, 11.9,1,1, 2.693, 10617.140, 407.978, 52755.794 24/02/27,18:12:34,12,09,1, 11.9,1,1, 2.693, 10617.139, 407.991, 52755.811 24/02/27,18:12:34,13,09,1, 11.9,1,1, 2.693, 10617.134, 407.984, 52755.821 24/02/27,18:12:34,14,09,1, 11.9,1,1, 2.693, 10617.127, 408.018, 52755.831 24/02/27,18:12:34,15,09,1, 11.9,1,1, 2.693, 10617.106, 408.020, 52755.856 24/02/27,18:12:34,16,09,1, 11.9,1,1, 2.693, 10617.086, 408.002, 52755.802 24/02/27,18:12:34,17,09,1, 11.9,1,1, 2.693, 10617.085, 408.031, 52755.830 24/02/27,18:12:34,18,09,1, 11.9,1,1, 2.693, 10617.068, 408.022, 52755.794 24/02/27,18:12:34,19,09,1, 11.9,1,1, 2.693, 10617.068, 408.020, 52755.801 24/02/27,18:12:35,00,08,1, 11.9,1,1, 2.691, 10617.065, 408.020, 52755.801 24/02/27,18:12:35,01,08,1, 11.9,1,1, 2.691, 10617.019, 408.043, 52755.774 24/02/27,18:12:35,02,08,1, 11.9,1,1, 2.691, 10617.007, 408.027, 52755.763 24/02/27,18:12:35,03,08,1, 11.9,1,1, 2.691, 10616.995, 408.052, 52755.797 24/02/27,18:12:35,04,08,1, 11.9,1,1, 2.691, 10616.989, 408.021, 52755.823 24/02/27,18:12:35,05,08,1, 11.9,1,1, 2.691, 10616.981, 408.046, 52755.912 24/02/27,18:12:35,06,08,1, 11.9,1,1, 2.691, 10616.956, 408.069, 52755.820 24/02/27,18:12:35,07,08,1, 11.9,1,1, 2.691, 10616.946, 408.067, 52755.869 24/02/27,18:12:35,08,08,1, 11.9,1,1, 2.691, 10616.952, 408.068, 52755.803 24/02/27,18:12:35,09,08,1, 11.9,1,1, 2.691, 10616.922, 408.071, 52755.817 24/02/27,18:12:35,10,08,1, 11.9,1,1, 2.691, 10616.920, 408.098, 52755.864 24/02/27,18:12:35,11,08,1, 11.9,1,1, 2.691, 10616.893, 408.090, 52755.853 24/02/27,18:12:35,12,08,1, 11.9,1,1, 2.691, 10616.880, 408.085, 52755.854 24/02/27,18:12:35,13,08,1, 11.9,1,1, 2.691, 10616.897, 408.084, 52755.874 24/02/27,18:12:35,14,08,1, 11.9,1,1, 2.691, 10616.874, 408.089, 52755.858 24/02/27,18:12:35,15,08,1, 11.9,1,1, 2.691, 10616.857, 408.087, 52755.819 24/02/27,18:12:35,16,08,1, 11.9,1,1, 2.691, 10616.868, 408.100, 52755.776 24/02/27,18:12:35,17,08,1, 11.9,1,1, 2.691, 10616.843, 408.097, 52755.831 24/02/27,18:12:35,18,08,1, 11.9,1,1, 2.691, 10616.821, 408.101, 52755.828 24/02/27,18:12:35,19,08,1, 11.9,1,1, 2.691, 10616.826, 408.126, 52755.810 24/02/27,18:12:36,00,08,1, 11.9,1,1, 2.694, 10616.823, 408.126, 52755.810 24/02/27,18:12:36,01,08,1, 11.9,1,1, 2.694, 10616.783, 408.130, 52755.808 24/02/27,18:12:36,02,08,1, 11.9,1,1, 2.694, 10616.769, 408.124, 52755.767 24/02/27,18:12:36,03,08,1, 11.9,1,1, 2.694, 10616.758, 408.139, 52755.897 24/02/27,18:12:36,04,08,1, 11.9,1,1, 2.694, 10616.737, 408.133, 52755.862 24/02/27,18:12:36,05,08,1, 11.9,1,1, 2.694, 10616.723, 408.119, 52755.902 24/02/27,18:12:36,06,08,1, 11.9,1,1, 2.694, 10616.707, 408.132, 52755.872 24/02/27,18:12:36,07,08,1, 11.9,1,1, 2.694, 10616.709, 408.139, 52755.828 24/02/27,18:12:36,08,08,1, 11.9,1,1, 2.694, 10616.685, 408.151, 52755.803 24/02/27,18:12:36,09,08,1, 11.9,1,1, 2.694, 10616.675, 408.146, 52755.821 24/02/27,18:12:36,10,08,1, 11.9,1,1, 2.694, 10616.680, 408.154, 52755.813 24/02/27,18:12:36,11,08,1, 11.9,1,1, 2.694, 10616.671, 408.155, 52755.774 24/02/27,18:12:36,12,08,1, 11.9,1,1, 2.694, 10616.637, 408.153, 52755.893 24/02/27,18:12:36,13,08,1, 11.9,1,1, 2.694, 10616.641, 408.163, 52755.841 24/02/27,18:12:36,14,08,1, 11.9,1,1, 2.694, 10616.634, 408.156, 52755.830 24/02/27,18:12:36,15,08,1, 11.9,1,1, 2.694, 10616.617, 408.164, 52755.911 24/02/27,18:12:36,16,08,1, 11.9,1,1, 2.694, 10616.605, 408.170, 52755.827 24/02/27,18:12:36,17,08,1, 11.9,1,1, 2.694, 10616.580, 408.182, 52755.851 24/02/27,18:12:36,18,08,1, 11.9,1,1, 2.694, 10616.560, 408.194, 52755.834 24/02/27,18:12:36,19,08,1, 11.9,1,1, 2.694, 10616.550, 408.199, 52755.832 24/02/27,18:12:37,00,08,1, 11.9,1,1, 2.693, 10616.548, 408.199, 52755.832 24/02/27,18:12:37,01,08,1, 11.9,1,1, 2.693, 10616.556, 408.215, 52755.778 24/02/27,18:12:37,02,08,1, 11.9,1,1, 2.693, 10616.526, 408.185, 52755.807 24/02/27,18:12:37,03,08,1, 11.9,1,1, 2.693, 10616.512, 408.202, 52755.807 24/02/27,18:12:37,04,08,1, 11.9,1,1, 2.693, 10616.475, 408.197, 52755.778 24/02/27,18:12:37,05,08,1, 11.9,1,1, 2.693, 10616.497, 408.202, 52755.823 24/02/27,18:12:37,06,08,1, 11.9,1,1, 2.693, 10616.466, 408.207, 52755.875 24/02/27,18:12:37,07,08,1, 11.9,1,1, 2.693, 10616.451, 408.195, 52755.762 24/02/27,18:12:37,08,08,1, 11.9,1,1, 2.693, 10616.448, 408.216, 52755.908 24/02/27,18:12:37,09,08,1, 11.9,1,1, 2.693, 10616.441, 408.218, 52755.738 24/02/27,18:12:37,10,08,1, 11.9,1,1, 2.693, 10616.406, 408.234, 52755.855 24/02/27,18:12:37,11,08,1, 11.9,1,1, 2.693, 10616.423, 408.194, 52755.787 24/02/27,18:12:37,12,08,1, 11.9,1,1, 2.693, 10616.402, 408.211, 52755.751 24/02/27,18:12:37,13,08,1, 11.9,1,1, 2.693, 10616.394, 408.204, 52755.749 24/02/27,18:12:37,14,08,1, 11.9,1,1, 2.693, 10616.383, 408.236, 52755.847 24/02/27,18:12:37,15,08,1, 11.9,1,1, 2.693, 10616.348, 408.221, 52755.732 24/02/27,18:12:37,16,08,1, 11.9,1,1, 2.693, 10616.358, 408.225, 52755.795 24/02/27,18:12:37,17,08,1, 11.9,1,1, 2.693, 10616.329, 408.238, 52755.793 24/02/27,18:12:37,18,08,1, 11.9,1,1, 2.693, 10616.347, 408.230, 52755.849 24/02/27,18:12:37,19,08,1, 11.9,1,1, 2.693, 10616.308, 408.224, 52755.860 24/02/27,18:12:38,00,08,1, 11.9,1,1, 2.694, 10616.306, 408.224, 52755.860 24/02/27,18:12:38,01,08,1, 11.9,1,1, 2.694, 10616.294, 408.232, 52755.787 24/02/27,18:12:38,02,08,1, 11.9,1,1, 2.694, 10616.283, 408.255, 52755.858 24/02/27,18:12:38,03,08,1, 11.9,1,1, 2.694, 10616.262, 408.255, 52755.786 24/02/27,18:12:38,04,08,1, 11.9,1,1, 2.694, 10616.254, 408.264, 52755.782 24/02/27,18:12:38,05,08,1, 11.9,1,1, 2.694, 10616.220, 408.275, 52755.833 24/02/27,18:12:38,06,08,1, 11.9,1,1, 2.694, 10616.215, 408.255, 52755.796 24/02/27,18:12:38,07,08,1, 11.9,1,1, 2.694, 10616.226, 408.238, 52755.769 24/02/27,18:12:38,08,08,1, 11.9,1,1, 2.694, 10616.214, 408.269, 52755.792 24/02/27,18:12:38,09,08,1, 11.9,1,1, 2.694, 10616.196, 408.275, 52755.800 24/02/27,18:12:38,10,08,1, 11.9,1,1, 2.694, 10616.186, 408.268, 52755.798 24/02/27,18:12:38,11,08,1, 11.9,1,1, 2.694, 10616.179, 408.260, 52755.814 24/02/27,18:12:38,12,08,1, 11.9,1,1, 2.694, 10616.159, 408.279, 52755.867 24/02/27,18:12:38,13,08,1, 11.9,1,1, 2.694, 10616.166, 408.240, 52755.811 24/02/27,18:12:38,14,08,1, 11.9,1,1, 2.694, 10616.139, 408.257, 52755.785 24/02/27,18:12:38,15,08,1, 11.9,1,1, 2.694, 10616.130, 408.264, 52755.796 24/02/27,18:12:38,16,08,1, 11.9,1,1, 2.694, 10616.066, 408.278, 52755.898 24/02/27,18:12:38,17,08,1, 11.9,1,1, 2.694, 10616.123, 408.270, 52755.739 24/02/27,18:12:38,18,08,1, 11.9,1,1, 2.694, 10616.089, 408.285, 52755.816 24/02/27,18:12:38,19,08,1, 11.9,1,1, 2.694, 10616.081, 408.272, 52755.744 24/02/27,18:12:39,00,09,1, 11.9,1,1, 2.692, 10616.081, 408.272, 52755.744 24/02/27,18:12:39,01,09,1, 11.9,1,1, 2.692, 10616.025, 408.307, 52755.826 24/02/27,18:12:39,02,09,1, 11.9,1,1, 2.692, 10616.029, 408.281, 52755.751 24/02/27,18:12:39,03,09,1, 11.9,1,1, 2.692, 10616.035, 408.302, 52755.748 24/02/27,18:12:39,04,09,1, 11.9,1,1, 2.692, 10616.010, 408.301, 52755.804 24/02/27,18:12:39,05,09,1, 11.9,1,1, 2.692, 10615.997, 408.309, 52755.792 24/02/27,18:12:39,06,09,1, 11.9,1,1, 2.692, 10615.979, 408.290, 52755.797 24/02/27,18:12:39,07,09,1, 11.9,1,1, 2.692, 10615.971, 408.323, 52755.817 24/02/27,18:12:39,08,09,1, 11.9,1,1, 2.692, 10615.989, 408.308, 52755.837 24/02/27,18:12:39,09,09,1, 11.9,1,1, 2.692, 10615.934, 408.312, 52755.894 24/02/27,18:12:39,10,09,1, 11.9,1,1, 2.692, 10615.955, 408.302, 52755.757 24/02/27,18:12:39,11,09,1, 11.9,1,1, 2.692, 10615.933, 408.311, 52755.738 24/02/27,18:12:39,12,09,1, 11.9,1,1, 2.692, 10615.905, 408.313, 52755.804 24/02/27,18:12:39,13,09,1, 11.9,1,1, 2.692, 10615.876, 408.321, 52755.795 24/02/27,18:12:39,14,09,1, 11.9,1,1, 2.692, 10615.879, 408.313, 52755.745 24/02/27,18:12:39,15,09,1, 11.9,1,1, 2.692, 10615.869, 408.298, 52755.739 24/02/27,18:12:39,16,09,1, 11.9,1,1, 2.692, 10615.839, 408.304, 52755.798 24/02/27,18:12:39,17,09,1, 11.9,1,1, 2.692, 10615.864, 408.303, 52755.745 24/02/27,18:12:39,18,09,1, 11.9,1,1, 2.692, 10615.837, 408.309, 52755.774 24/02/27,18:12:39,19,09,1, 11.9,1,1, 2.692, 10615.828, 408.287, 52755.700 24/02/27,18:12:40,00,08,1, 11.9,1,1, 2.696, 10615.822, 408.287, 52755.700 24/02/27,18:12:40,01,08,1, 11.9,1,1, 2.696, 10615.834, 408.336, 52755.802 24/02/27,18:12:40,02,08,1, 11.9,1,1, 2.696, 10615.793, 408.313, 52755.698 24/02/27,18:12:40,03,08,1, 11.9,1,1, 2.696, 10615.785, 408.323, 52755.771 24/02/27,18:12:40,04,08,1, 11.9,1,1, 2.696, 10615.767, 408.322, 52755.728 24/02/27,18:12:40,05,08,1, 11.9,1,1, 2.696, 10615.752, 408.311, 52755.708 24/02/27,18:12:40,06,08,1, 11.9,1,1, 2.696, 10615.738, 408.317, 52755.696 24/02/27,18:12:40,07,08,1, 11.9,1,1, 2.696, 10615.733, 408.345, 52755.710 24/02/27,18:12:40,08,08,1, 11.9,1,1, 2.696, 10615.722, 408.338, 52755.813 24/02/27,18:12:40,09,08,1, 11.9,1,1, 2.696, 10615.703, 408.339, 52755.740 24/02/27,18:12:40,10,08,1, 11.9,1,1, 2.696, 10615.706, 408.358, 52755.779 24/02/27,18:12:40,11,08,1, 11.9,1,1, 2.696, 10615.701, 408.346, 52755.808 24/02/27,18:12:40,12,08,1, 11.9,1,1, 2.696, 10615.669, 408.350, 52755.783 24/02/27,18:12:40,13,08,1, 11.9,1,1, 2.696, 10615.688, 408.338, 52755.753 24/02/27,18:12:40,14,08,1, 11.9,1,1, 2.696, 10615.659, 408.327, 52755.781 24/02/27,18:12:40,15,08,1, 11.9,1,1, 2.696, 10615.657, 408.326, 52755.799 24/02/27,18:12:40,16,08,1, 11.9,1,1, 2.696, 10615.619, 408.330, 52755.817 24/02/27,18:12:40,17,08,1, 11.9,1,1, 2.696, 10615.605, 408.362, 52755.780 24/02/27,18:12:40,18,08,1, 11.9,1,1, 2.696, 10615.605, 408.327, 52755.783 24/02/27,18:12:40,19,08,1, 11.9,1,1, 2.696, 10615.614, 408.333, 52755.815 24/02/27,18:12:41,00,09,1, 11.9,1,1, 2.695, 10615.613, 408.333, 52755.815 24/02/27,18:12:41,01,09,1, 11.9,1,1, 2.695, 10615.589, 408.341, 52755.801 24/02/27,18:12:41,02,09,1, 11.9,1,1, 2.695, 10615.591, 408.337, 52755.765 24/02/27,18:12:41,03,09,1, 11.9,1,1, 2.695, 10615.572, 408.325, 52755.767 24/02/27,18:12:41,04,09,1, 11.9,1,1, 2.695, 10615.560, 408.348, 52755.742 24/02/27,18:12:41,05,09,1, 11.9,1,1, 2.695, 10615.550, 408.362, 52755.848 24/02/27,18:12:41,06,09,1, 11.9,1,1, 2.695, 10615.545, 408.360, 52755.823 24/02/27,18:12:41,07,09,1, 11.9,1,1, 2.695, 10615.541, 408.345, 52755.718 24/02/27,18:12:41,08,09,1, 11.9,1,1, 2.695, 10615.517, 408.361, 52755.789 24/02/27,18:12:41,09,09,1, 11.9,1,1, 2.695, 10615.519, 408.336, 52755.792 24/02/27,18:12:41,10,09,1, 11.9,1,1, 2.695, 10615.489, 408.345, 52755.755 24/02/27,18:12:41,11,09,1, 11.9,1,1, 2.695, 10615.487, 408.355, 52755.799 24/02/27,18:12:41,12,09,1, 11.9,1,1, 2.695, 10615.475, 408.348, 52755.672 24/02/27,18:12:41,13,09,1, 11.9,1,1, 2.695, 10615.484, 408.330, 52755.767 24/02/27,18:12:41,14,09,1, 11.9,1,1, 2.695, 10615.469, 408.340, 52755.727 24/02/27,18:12:41,15,09,1, 11.9,1,1, 2.695, 10615.431, 408.335, 52755.770 24/02/27,18:12:41,16,09,1, 11.9,1,1, 2.695, 10615.438, 408.334, 52755.721 24/02/27,18:12:41,17,09,1, 11.9,1,1, 2.695, 10615.428, 408.345, 52755.731 24/02/27,18:12:41,18,09,1, 11.9,1,1, 2.695, 10615.416, 408.330, 52755.714 24/02/27,18:12:41,19,09,1, 11.9,1,1, 2.695, 10615.424, 408.328, 52755.632 24/02/27,18:12:42,00,09,1, 11.9,1,1, 2.693, 10615.422, 408.328, 52755.632 24/02/27,18:12:42,01,09,1, 11.9,1,1, 2.693, 10615.444, 408.353, 52755.784 24/02/27,18:12:42,02,09,1, 11.9,1,1, 2.693, 10615.409, 408.345, 52755.654 24/02/27,18:12:42,03,09,1, 11.9,1,1, 2.693, 10615.404, 408.347, 52755.740 24/02/27,18:12:42,04,09,1, 11.9,1,1, 2.693, 10615.369, 408.361, 52755.774 24/02/27,18:12:42,05,09,1, 11.9,1,1, 2.693, 10615.378, 408.347, 52755.753 24/02/27,18:12:42,06,09,1, 11.9,1,1, 2.693, 10615.345, 408.336, 52755.724 24/02/27,18:12:42,07,09,1, 11.9,1,1, 2.693, 10615.346, 408.331, 52755.711 24/02/27,18:12:42,08,09,1, 11.9,1,1, 2.693, 10615.336, 408.341, 52755.704 24/02/27,18:12:42,09,09,1, 11.9,1,1, 2.693, 10615.330, 408.369, 52755.681 24/02/27,18:12:42,10,09,1, 11.9,1,1, 2.693, 10615.317, 408.360, 52755.720 24/02/27,18:12:42,11,09,1, 11.9,1,1, 2.693, 10615.319, 408.361, 52755.766 24/02/27,18:12:42,12,09,1, 11.9,1,1, 2.693, 10615.311, 408.352, 52755.684 24/02/27,18:12:42,13,09,1, 11.9,1,1, 2.693, 10615.302, 408.350, 52755.684 24/02/27,18:12:42,14,09,1, 11.9,1,1, 2.693, 10615.295, 408.310, 52755.766 24/02/27,18:12:42,15,09,1, 11.9,1,1, 2.693, 10615.272, 408.338, 52755.763 24/02/27,18:12:42,16,09,1, 11.9,1,1, 2.693, 10615.278, 408.353, 52755.736 24/02/27,18:12:42,17,09,1, 11.9,1,1, 2.693, 10615.282, 408.374, 52755.736 24/02/27,18:12:42,18,09,1, 11.9,1,1, 2.693, 10615.267, 408.351, 52755.755 24/02/27,18:12:42,19,09,1, 11.9,1,1, 2.693, 10615.258, 408.349, 52755.701 24/02/27,18:12:43,00,09,1, 11.9,1,1, 2.694, 10615.255, 408.349, 52755.701 24/02/27,18:12:43,01,09,1, 11.9,1,1, 2.694, 10615.240, 408.341, 52755.722 24/02/27,18:12:43,02,09,1, 11.9,1,1, 2.694, 10615.250, 408.355, 52755.733 24/02/27,18:12:43,03,09,1, 11.9,1,1, 2.694, 10615.226, 408.345, 52755.734 24/02/27,18:12:43,04,09,1, 11.9,1,1, 2.694, 10615.223, 408.366, 52755.701 24/02/27,18:12:43,05,09,1, 11.9,1,1, 2.694, 10615.216, 408.361, 52755.764 24/02/27,18:12:43,06,09,1, 11.9,1,1, 2.694, 10615.225, 408.366, 52755.722 24/02/27,18:12:43,07,09,1, 11.9,1,1, 2.694, 10615.181, 408.377, 52755.827 24/02/27,18:12:43,08,09,1, 11.9,1,1, 2.694, 10615.151, 408.337, 52755.750 24/02/27,18:12:43,09,09,1, 11.9,1,1, 2.694, 10615.181, 408.373, 52755.753 24/02/27,18:12:43,10,09,1, 11.9,1,1, 2.694, 10615.137, 408.367, 52755.767 24/02/27,18:12:43,11,09,1, 11.9,1,1, 2.694, 10615.132, 408.371, 52755.741 24/02/27,18:12:43,12,09,1, 11.9,1,1, 2.694, 10615.153, 408.360, 52755.743 24/02/27,18:12:43,13,09,1, 11.9,1,1, 2.694, 10615.123, 408.366, 52755.697 24/02/27,18:12:43,14,09,1, 11.9,1,1, 2.694, 10615.130, 408.393, 52755.688 24/02/27,18:12:43,15,09,1, 11.9,1,1, 2.694, 10615.103, 408.354, 52755.655 24/02/27,18:12:43,16,09,1, 11.9,1,1, 2.694, 10615.107, 408.375, 52755.758 24/02/27,18:12:43,17,09,1, 11.9,1,1, 2.694, 10615.107, 408.355, 52755.713 24/02/27,18:12:43,18,09,1, 11.9,1,1, 2.694, 10615.096, 408.348, 52755.663 24/02/27,18:12:43,19,09,1, 11.9,1,1, 2.694, 10615.074, 408.348, 52755.731 24/02/27,18:12:44,00,08,1, 11.9,1,1, 2.690, 10615.071, 408.348, 52755.731 24/02/27,18:12:44,01,08,1, 11.9,1,1, 2.690, 10615.090, 408.380, 52755.716 24/02/27,18:12:44,02,08,1, 11.9,1,1, 2.690, 10615.055, 408.395, 52755.718 24/02/27,18:12:44,03,08,1, 11.9,1,1, 2.690, 10615.063, 408.370, 52755.730 24/02/27,18:12:44,04,08,1, 11.9,1,1, 2.690, 10615.074, 408.352, 52755.688 24/02/27,18:12:44,05,08,1, 11.9,1,1, 2.690, 10615.054, 408.405, 52755.703 24/02/27,18:12:44,06,08,1, 11.9,1,1, 2.690, 10615.036, 408.378, 52755.719 24/02/27,18:12:44,07,08,1, 11.9,1,1, 2.690, 10614.999, 408.379, 52755.728 24/02/27,18:12:44,08,08,1, 11.9,1,1, 2.690, 10615.015, 408.368, 52755.699 24/02/27,18:12:44,09,08,1, 11.9,1,1, 2.690, 10615.003, 408.361, 52755.734 24/02/27,18:12:44,10,08,1, 11.9,1,1, 2.690, 10615.005, 408.351, 52755.714 24/02/27,18:12:44,11,08,1, 11.9,1,1, 2.690, 10615.007, 408.360, 52755.708 24/02/27,18:12:44,12,08,1, 11.9,1,1, 2.690, 10614.986, 408.377, 52755.726 24/02/27,18:12:44,13,08,1, 11.9,1,1, 2.690, 10614.980, 408.359, 52755.752 24/02/27,18:12:44,14,08,1, 11.9,1,1, 2.690, 10614.972, 408.370, 52755.715 24/02/27,18:12:44,15,08,1, 11.9,1,1, 2.690, 10614.954, 408.358, 52755.734 24/02/27,18:12:44,16,08,1, 11.9,1,1, 2.690, 10614.974, 408.380, 52755.712 24/02/27,18:12:44,17,08,1, 11.9,1,1, 2.690, 10614.953, 408.353, 52755.689 24/02/27,18:12:44,18,08,1, 11.9,1,1, 2.690, 10614.930, 408.366, 52755.664 24/02/27,18:12:44,19,08,1, 11.9,1,1, 2.690, 10614.970, 408.364, 52755.739 24/02/27,18:12:45,00,08,1, 11.9,1,1, 2.690, 10614.963, 408.364, 52755.739 24/02/27,18:12:45,01,08,1, 11.9,1,1, 2.690, 10614.903, 408.359, 52755.655 24/02/27,18:12:45,02,08,1, 11.9,1,1, 2.690, 10614.889, 408.374, 52755.690 24/02/27,18:12:45,03,08,1, 11.9,1,1, 2.690, 10614.902, 408.368, 52755.738 24/02/27,18:12:45,04,08,1, 11.9,1,1, 2.690, 10614.873, 408.346, 52755.671 24/02/27,18:12:45,05,08,1, 11.9,1,1, 2.690, 10614.898, 408.370, 52755.711 24/02/27,18:12:45,06,08,1, 11.9,1,1, 2.690, 10614.870, 408.357, 52755.780 24/02/27,18:12:45,07,08,1, 11.9,1,1, 2.690, 10614.884, 408.337, 52755.704 24/02/27,18:12:45,08,08,1, 11.9,1,1, 2.690, 10614.855, 408.355, 52755.705 24/02/27,18:12:45,09,08,1, 11.9,1,1, 2.690, 10614.845, 408.332, 52755.714 24/02/27,18:12:45,10,08,1, 11.9,1,1, 2.690, 10614.849, 408.340, 52755.640 24/02/27,18:12:45,11,08,1, 11.9,1,1, 2.690, 10614.843, 408.360, 52755.672 24/02/27,18:12:45,12,08,1, 11.9,1,1, 2.690, 10614.797, 408.357, 52755.660 24/02/27,18:12:45,13,08,1, 11.9,1,1, 2.690, 10614.836, 408.335, 52755.620 24/02/27,18:12:45,14,08,1, 11.9,1,1, 2.690, 10614.813, 408.337, 52755.745 24/02/27,18:12:45,15,08,1, 11.9,1,1, 2.690, 10614.802, 408.319, 52755.663 24/02/27,18:12:45,16,08,1, 11.9,1,1, 2.690, 10614.759, 408.350, 52755.684 24/02/27,18:12:45,17,08,1, 11.9,1,1, 2.690, 10614.801, 408.348, 52755.701 24/02/27,18:12:45,18,08,1, 11.9,1,1, 2.690, 10614.794, 408.352, 52755.677 24/02/27,18:12:45,19,08,1, 11.9,1,1, 2.690, 10614.737, 408.330, 52755.735 24/02/27,18:12:46,00,09,1, 11.9,1,1, 2.692, 10614.729, 408.330, 52755.735 24/02/27,18:12:46,01,09,1, 11.9,1,1, 2.692, 10614.744, 408.335, 52755.621 24/02/27,18:12:46,02,09,1, 11.9,1,1, 2.692, 10614.715, 408.355, 52755.696 24/02/27,18:12:46,03,09,1, 11.9,1,1, 2.692, 10614.738, 408.345, 52755.725 24/02/27,18:12:46,04,09,1, 11.9,1,1, 2.692, 10614.736, 408.339, 52755.743 24/02/27,18:12:46,05,09,1, 11.9,1,1, 2.692, 10614.724, 408.330, 52755.774 24/02/27,18:12:46,06,09,1, 11.9,1,1, 2.692, 10614.721, 408.301, 52755.628 24/02/27,18:12:46,07,09,1, 11.9,1,1, 2.692, 10614.708, 408.321, 52755.737 24/02/27,18:12:46,08,09,1, 11.9,1,1, 2.692, 10614.682, 408.335, 52755.686 24/02/27,18:12:46,09,09,1, 11.9,1,1, 2.692, 10614.667, 408.348, 52755.697 24/02/27,18:12:46,10,09,1, 11.9,1,1, 2.692, 10614.663, 408.326, 52755.668 24/02/27,18:12:46,11,09,1, 11.9,1,1, 2.692, 10614.661, 408.312, 52755.673 24/02/27,18:12:46,12,09,1, 11.9,1,1, 2.692, 10614.625, 408.303, 52755.618 24/02/27,18:12:46,13,09,1, 11.9,1,1, 2.692, 10614.648, 408.317, 52755.631 24/02/27,18:12:46,14,09,1, 11.9,1,1, 2.692, 10614.657, 408.327, 52755.703 24/02/27,18:12:46,15,09,1, 11.9,1,1, 2.692, 10614.605, 408.342, 52755.704 24/02/27,18:12:46,16,09,1, 11.9,1,1, 2.692, 10614.623, 408.318, 52755.664 24/02/27,18:12:46,17,09,1, 11.9,1,1, 2.692, 10614.609, 408.320, 52755.655 24/02/27,18:12:46,18,09,1, 11.9,1,1, 2.692, 10614.614, 408.321, 52755.661 24/02/27,18:12:46,19,09,1, 11.9,1,1, 2.692, 10614.600, 408.329, 52755.702 24/02/27,18:12:47,00,09,1, 11.9,1,1, 2.695, 10614.595, 408.329, 52755.702 24/02/27,18:12:47,01,09,1, 11.9,1,1, 2.695, 10614.581, 408.313, 52755.642 24/02/27,18:12:47,02,09,1, 11.9,1,1, 2.695, 10614.575, 408.305, 52755.630 24/02/27,18:12:47,03,09,1, 11.9,1,1, 2.695, 10614.535, 408.321, 52755.647 24/02/27,18:12:47,04,09,1, 11.9,1,1, 2.695, 10614.566, 408.299, 52755.656 24/02/27,18:12:47,05,09,1, 11.9,1,1, 2.695, 10614.537, 408.295, 52755.672 24/02/27,18:12:47,06,09,1, 11.9,1,1, 2.695, 10614.522, 408.301, 52755.662 24/02/27,18:12:47,07,09,1, 11.9,1,1, 2.695, 10614.520, 408.291, 52755.612 24/02/27,18:12:47,08,09,1, 11.9,1,1, 2.695, 10614.504, 408.315, 52755.639 24/02/27,18:12:47,09,09,1, 11.9,1,1, 2.695, 10614.492, 408.311, 52755.676 24/02/27,18:12:47,10,09,1, 11.9,1,1, 2.695, 10614.462, 408.289, 52755.677 24/02/27,18:12:47,11,09,1, 11.9,1,1, 2.695, 10614.472, 408.300, 52755.667 24/02/27,18:12:47,12,09,1, 11.9,1,1, 2.695, 10614.466, 408.293, 52755.677 24/02/27,18:12:47,13,09,1, 11.9,1,1, 2.695, 10614.441, 408.278, 52755.695 24/02/27,18:12:47,14,09,1, 11.9,1,1, 2.695, 10614.452, 408.300, 52755.668 24/02/27,18:12:47,15,09,1, 11.9,1,1, 2.695, 10614.438, 408.276, 52755.624 24/02/27,18:12:47,16,09,1, 11.9,1,1, 2.695, 10614.399, 408.279, 52755.585 24/02/27,18:12:47,17,09,1, 11.9,1,1, 2.695, 10614.407, 408.283, 52755.621 24/02/27,18:12:47,18,09,1, 11.9,1,1, 2.695, 10614.415, 408.302, 52755.645 24/02/27,18:12:47,19,09,1, 11.9,1,1, 2.695, 10614.393, 408.288, 52755.690 24/02/27,18:12:48,00,07,1, 11.9,1,1, 2.692, 10614.387, 408.288, 52755.690 24/02/27,18:12:48,01,07,1, 11.9,1,1, 2.692, 10614.378, 408.262, 52755.655 24/02/27,18:12:48,02,07,1, 11.9,1,1, 2.692, 10614.342, 408.278, 52755.646 24/02/27,18:12:48,03,07,1, 11.9,1,1, 2.692, 10614.347, 408.284, 52755.641 24/02/27,18:12:48,04,07,1, 11.9,1,1, 2.692, 10614.332, 408.273, 52755.662 24/02/27,18:12:48,05,07,1, 11.9,1,1, 2.692, 10614.298, 408.269, 52755.601 24/02/27,18:12:48,06,07,1, 11.9,1,1, 2.692, 10614.301, 408.258, 52755.594 24/02/27,18:12:48,07,07,1, 11.9,1,1, 2.692, 10614.300, 408.258, 52755.683 24/02/27,18:12:48,08,07,1, 11.9,1,1, 2.692, 10614.273, 408.274, 52755.629 24/02/27,18:12:48,09,07,1, 11.9,1,1, 2.692, 10614.241, 408.269, 52755.601 24/02/27,18:12:48,10,07,1, 11.9,1,1, 2.692, 10614.243, 408.271, 52755.670 24/02/27,18:12:48,11,07,1, 11.9,1,1, 2.692, 10614.240, 408.249, 52755.591 24/02/27,18:12:48,12,07,1, 11.9,1,1, 2.692, 10614.236, 408.284, 52755.690 24/02/27,18:12:48,13,07,1, 11.9,1,1, 2.692, 10614.232, 408.236, 52755.550 24/02/27,18:12:48,14,07,1, 11.9,1,1, 2.692, 10614.202, 408.270, 52755.700 24/02/27,18:12:48,15,07,1, 11.9,1,1, 2.692, 10614.215, 408.241, 52755.606 24/02/27,18:12:48,16,07,1, 11.9,1,1, 2.692, 10614.200, 408.257, 52755.626 24/02/27,18:12:48,17,07,1, 11.9,1,1, 2.692, 10614.181, 408.259, 52755.628 24/02/27,18:12:48,18,07,1, 11.9,1,1, 2.692, 10614.185, 408.271, 52755.668 24/02/27,18:12:48,19,07,1, 11.9,1,1, 2.692, 10614.105, 408.275, 52755.624 24/02/27,18:12:49,00,08,1, 12.0,1,1, 2.692, 10614.103, 408.275, 52755.624 24/02/27,18:12:49,01,08,1, 12.0,1,1, 2.692, 10614.086, 408.253, 52755.651 24/02/27,18:12:49,02,08,1, 12.0,1,1, 2.692, 10614.091, 408.277, 52755.659 24/02/27,18:12:49,03,08,1, 12.0,1,1, 2.692, 10614.111, 408.281, 52755.652 24/02/27,18:12:49,04,08,1, 12.0,1,1, 2.692, 10614.110, 408.252, 52755.608 24/02/27,18:12:49,05,08,1, 12.0,1,1, 2.692, 10614.097, 408.261, 52755.688 24/02/27,18:12:49,06,08,1, 12.0,1,1, 2.692, 10614.081, 408.228, 52755.691 24/02/27,18:12:49,07,08,1, 12.0,1,1, 2.692, 10614.037, 408.248, 52755.607 24/02/27,18:12:49,08,08,1, 12.0,1,1, 2.692, 10614.030, 408.257, 52755.667 24/02/27,18:12:49,09,08,1, 12.0,1,1, 2.692, 10614.037, 408.242, 52755.634 24/02/27,18:12:49,10,08,1, 12.0,1,1, 2.692, 10614.014, 408.242, 52755.573 24/02/27,18:12:49,11,08,1, 12.0,1,1, 2.692, 10614.013, 408.260, 52755.642 24/02/27,18:12:49,12,08,1, 12.0,1,1, 2.692, 10613.995, 408.247, 52755.605 24/02/27,18:12:49,13,08,1, 12.0,1,1, 2.692, 10614.005, 408.243, 52755.605 24/02/27,18:12:49,14,08,1, 12.0,1,1, 2.692, 10614.003, 408.259, 52755.619 24/02/27,18:12:49,15,08,1, 12.0,1,1, 2.692, 10613.980, 408.236, 52755.582 24/02/27,18:12:49,16,08,1, 12.0,1,1, 2.692, 10613.962, 408.239, 52755.677 24/02/27,18:12:49,17,08,1, 12.0,1,1, 2.692, 10613.925, 408.228, 52755.646 24/02/27,18:12:49,18,08,1, 12.0,1,1, 2.692, 10613.931, 408.238, 52755.631 24/02/27,18:12:49,19,08,1, 12.0,1,1, 2.692, 10613.920, 408.227, 52755.422 24/02/27,18:12:50,00,08,1, 11.9,1,1, 2.693, 10613.919, 408.227, 52755.422 24/02/27,18:12:50,01,08,1, 11.9,1,1, 2.693, 10613.902, 408.213, 52755.606 24/02/27,18:12:50,02,08,1, 11.9,1,1, 2.693, 10613.902, 408.225, 52755.588 24/02/27,18:12:50,03,08,1, 11.9,1,1, 2.693, 10613.849, 408.232, 52755.624 24/02/27,18:12:50,04,08,1, 11.9,1,1, 2.693, 10613.854, 408.208, 52755.580 24/02/27,18:12:50,05,08,1, 11.9,1,1, 2.693, 10613.838, 408.197, 52755.563 24/02/27,18:12:50,06,08,1, 11.9,1,1, 2.693, 10613.845, 408.207, 52755.669 24/02/27,18:12:50,07,08,1, 11.9,1,1, 2.693, 10613.812, 408.210, 52755.652 24/02/27,18:12:50,08,08,1, 11.9,1,1, 2.693, 10613.823, 408.198, 52755.568 24/02/27,18:12:50,09,08,1, 11.9,1,1, 2.693, 10613.794, 408.223, 52755.617 24/02/27,18:12:50,10,08,1, 11.9,1,1, 2.693, 10613.783, 408.201, 52755.553 24/02/27,18:12:50,11,08,1, 11.9,1,1, 2.693, 10613.776, 408.209, 52755.644 24/02/27,18:12:50,12,08,1, 11.9,1,1, 2.693, 10613.762, 408.213, 52755.626 24/02/27,18:12:50,13,08,1, 11.9,1,1, 2.693, 10613.736, 408.207, 52755.618 24/02/27,18:12:50,14,08,1, 11.9,1,1, 2.693, 10613.747, 408.197, 52755.566 24/02/27,18:12:50,15,08,1, 11.9,1,1, 2.693, 10613.731, 408.198, 52755.568 24/02/27,18:12:50,16,08,1, 11.9,1,1, 2.693, 10613.710, 408.208, 52755.653 24/02/27,18:12:50,17,08,1, 11.9,1,1, 2.693, 10613.705, 408.196, 52755.574 24/02/27,18:12:50,18,08,1, 11.9,1,1, 2.693, 10613.690, 408.215, 52755.641 24/02/27,18:12:50,19,08,1, 11.9,1,1, 2.693, 10613.672, 408.179, 52755.585 24/02/27,18:12:51,00,08,1, 11.9,1,1, 2.693, 10613.669, 408.179, 52755.585 24/02/27,18:12:51,01,08,1, 11.9,1,1, 2.693, 10613.636, 408.186, 52755.622 24/02/27,18:12:51,02,08,1, 11.9,1,1, 2.693, 10613.636, 408.176, 52755.578 24/02/27,18:12:51,03,08,1, 11.9,1,1, 2.693, 10613.637, 408.150, 52755.631 24/02/27,18:12:51,04,08,1, 11.9,1,1, 2.693, 10613.635, 408.173, 52755.597 24/02/27,18:12:51,05,08,1, 11.9,1,1, 2.693, 10613.606, 408.146, 52755.546 24/02/27,18:12:51,06,08,1, 11.9,1,1, 2.693, 10613.580, 408.161, 52755.649 24/02/27,18:12:51,07,08,1, 11.9,1,1, 2.693, 10613.555, 408.143, 52755.601 24/02/27,18:12:51,08,08,1, 11.9,1,1, 2.693, 10613.572, 408.155, 52755.564 24/02/27,18:12:51,09,08,1, 11.9,1,1, 2.693, 10613.561, 408.138, 52755.650 24/02/27,18:12:51,10,08,1, 11.9,1,1, 2.693, 10613.543, 408.138, 52755.620 24/02/27,18:12:51,11,08,1, 11.9,1,1, 2.693, 10613.526, 408.116, 52755.628 24/02/27,18:12:51,12,08,1, 11.9,1,1, 2.693, 10613.535, 408.110, 52755.633 24/02/27,18:12:51,13,08,1, 11.9,1,1, 2.693, 10613.517, 408.093, 52755.603 24/02/27,18:12:51,14,08,1, 11.9,1,1, 2.693, 10613.517, 408.089, 52755.588 24/02/27,18:12:51,15,08,1, 11.9,1,1, 2.693, 10613.501, 408.087, 52755.602 24/02/27,18:12:51,16,08,1, 11.9,1,1, 2.693, 10613.505, 408.113, 52755.567 24/02/27,18:12:51,17,08,1, 11.9,1,1, 2.693, 10613.471, 408.087, 52755.629 24/02/27,18:12:51,18,08,1, 11.9,1,1, 2.693, 10613.452, 408.095, 52755.659 24/02/27,18:12:51,19,08,1, 11.9,1,1, 2.693, 10613.434, 408.102, 52755.651 24/02/27,18:12:52,00,08,1, 11.9,1,1, 2.688, 10613.427, 408.102, 52755.651 24/02/27,18:12:52,01,08,1, 11.9,1,1, 2.688, 10613.415, 408.059, 52755.589 24/02/27,18:12:52,02,08,1, 11.9,1,1, 2.688, 10613.403, 408.070, 52755.623 24/02/27,18:12:52,03,08,1, 11.9,1,1, 2.688, 10613.421, 408.066, 52755.402 24/02/27,18:12:52,04,08,1, 11.9,1,1, 2.688, 10613.379, 408.043, 52755.565 24/02/27,18:12:52,05,08,1, 11.9,1,1, 2.688, 10613.400, 408.050, 52755.607 24/02/27,18:12:52,06,08,1, 11.9,1,1, 2.688, 10613.357, 408.027, 52755.474 24/02/27,18:12:52,07,08,1, 11.9,1,1, 2.688, 10613.377, 408.065, 52755.697 24/02/27,18:12:52,08,08,1, 11.9,1,1, 2.688, 10613.346, 408.019, 52755.601 24/02/27,18:12:52,09,08,1, 11.9,1,1, 2.688, 10613.344, 408.040, 52755.683 24/02/27,18:12:52,10,08,1, 11.9,1,1, 2.688, 10613.315, 408.028, 52755.610 24/02/27,18:12:52,11,08,1, 11.9,1,1, 2.688, 10613.314, 408.031, 52755.605 24/02/27,18:12:52,12,08,1, 11.9,1,1, 2.688, 10613.299, 408.009, 52755.605 24/02/27,18:12:52,13,08,1, 11.9,1,1, 2.688, 10613.294, 408.002, 52755.629 24/02/27,18:12:52,14,08,1, 11.9,1,1, 2.688, 10613.319, 408.016, 52755.607 24/02/27,18:12:52,15,08,1, 11.9,1,1, 2.688, 10613.318, 408.007, 52755.588 24/02/27,18:12:52,16,08,1, 11.9,1,1, 2.688, 10613.274, 407.996, 52755.569 24/02/27,18:12:52,17,08,1, 11.9,1,1, 2.688, 10613.281, 407.971, 52755.586 24/02/27,18:12:52,18,08,1, 11.9,1,1, 2.688, 10613.254, 407.993, 52755.642 24/02/27,18:12:52,19,08,1, 11.9,1,1, 2.688, 10613.249, 407.981, 52755.568 24/02/27,18:12:53,00,08,1, 11.9,1,1, 2.691, 10613.244, 407.981, 52755.568 24/02/27,18:12:53,01,08,1, 11.9,1,1, 2.691, 10613.226, 407.977, 52755.563 24/02/27,18:12:53,02,08,1, 11.9,1,1, 2.691, 10613.225, 407.959, 52755.582 24/02/27,18:12:53,03,08,1, 11.9,1,1, 2.691, 10613.205, 407.997, 52755.577 24/02/27,18:12:53,04,08,1, 11.9,1,1, 2.691, 10613.198, 407.956, 52755.542 24/02/27,18:12:53,05,08,1, 11.9,1,1, 2.691, 10613.220, 407.948, 52755.626 24/02/27,18:12:53,06,08,1, 11.9,1,1, 2.691, 10613.194, 407.964, 52755.637 24/02/27,18:12:53,07,08,1, 11.9,1,1, 2.691, 10613.192, 407.944, 52755.563 24/02/27,18:12:53,08,08,1, 11.9,1,1, 2.691, 10613.171, 407.942, 52755.625 24/02/27,18:12:53,09,08,1, 11.9,1,1, 2.691, 10613.184, 407.935, 52755.521 24/02/27,18:12:53,10,08,1, 11.9,1,1, 2.691, 10613.143, 407.942, 52755.580 24/02/27,18:12:53,11,08,1, 11.9,1,1, 2.691, 10613.171, 407.922, 52755.636 24/02/27,18:12:53,12,08,1, 11.9,1,1, 2.691, 10613.163, 407.927, 52755.648 24/02/27,18:12:53,13,08,1, 11.9,1,1, 2.691, 10613.111, 407.922, 52755.623 24/02/27,18:12:53,14,08,1, 11.9,1,1, 2.691, 10613.169, 407.912, 52755.574 24/02/27,18:12:53,15,08,1, 11.9,1,1, 2.691, 10613.151, 407.893, 52755.637 24/02/27,18:12:53,16,08,1, 11.9,1,1, 2.691, 10613.110, 407.894, 52755.577 24/02/27,18:12:53,17,08,1, 11.9,1,1, 2.691, 10613.128, 407.890, 52755.531 24/02/27,18:12:53,18,08,1, 11.9,1,1, 2.691, 10613.122, 407.884, 52755.551 24/02/27,18:12:53,19,08,1, 11.9,1,1, 2.691, 10613.124, 407.892, 52755.520 24/02/27,18:12:54,00,08,1, 11.8,1,1, 2.694, 10613.118, 407.892, 52755.520 24/02/27,18:12:54,01,08,1, 11.8,1,1, 2.694, 10613.099, 407.875, 52755.634 24/02/27,18:12:54,02,08,1, 11.8,1,1, 2.694, 10613.089, 407.879, 52755.615 24/02/27,18:12:54,03,08,1, 11.8,1,1, 2.694, 10613.090, 407.878, 52755.562 24/02/27,18:12:54,04,08,1, 11.8,1,1, 2.694, 10613.073, 407.860, 52755.527 24/02/27,18:12:54,05,08,1, 11.8,1,1, 2.694, 10613.077, 407.848, 52755.617 24/02/27,18:12:54,06,08,1, 11.8,1,1, 2.694, 10613.046, 407.862, 52755.537 24/02/27,18:12:54,07,08,1, 11.8,1,1, 2.694, 10613.062, 407.865, 52755.597 24/02/27,18:12:54,08,08,1, 11.8,1,1, 2.694, 10613.043, 407.845, 52755.582 24/02/27,18:12:54,09,08,1, 11.8,1,1, 2.694, 10613.046, 407.855, 52755.601 24/02/27,18:12:54,10,08,1, 11.8,1,1, 2.694, 10613.061, 407.825, 52755.585 24/02/27,18:12:54,11,08,1, 11.8,1,1, 2.694, 10613.060, 407.841, 52755.591 24/02/27,18:12:54,12,08,1, 11.8,1,1, 2.694, 10613.044, 407.851, 52755.555 24/02/27,18:12:54,13,08,1, 11.8,1,1, 2.694, 10613.078, 407.848, 52755.551 24/02/27,18:12:54,14,08,1, 11.8,1,1, 2.694, 10613.055, 407.823, 52755.478 24/02/27,18:12:54,15,08,1, 11.8,1,1, 2.694, 10613.009, 407.824, 52755.491 24/02/27,18:12:54,16,08,1, 11.8,1,1, 2.694, 10613.050, 407.825, 52755.609 24/02/27,18:12:54,17,08,1, 11.8,1,1, 2.694, 10613.019, 407.798, 52755.619 24/02/27,18:12:54,18,08,1, 11.8,1,1, 2.694, 10613.015, 407.834, 52755.620 24/02/27,18:12:54,19,08,1, 11.8,1,1, 2.694, 10613.024, 407.805, 52755.620 24/02/27,18:12:55,00,08,1, 11.9,1,1, 2.689, 10613.018, 407.805, 52755.620 24/02/27,18:12:55,01,08,1, 11.9,1,1, 2.689, 10613.021, 407.829, 52755.561 24/02/27,18:12:55,02,08,1, 11.9,1,1, 2.689, 10613.005, 407.806, 52755.538 24/02/27,18:12:55,03,08,1, 11.9,1,1, 2.689, 10613.016, 407.815, 52755.580 24/02/27,18:12:55,04,08,1, 11.9,1,1, 2.689, 10612.988, 407.827, 52755.609 24/02/27,18:12:55,05,08,1, 11.9,1,1, 2.689, 10612.984, 407.816, 52755.641 24/02/27,18:12:55,06,08,1, 11.9,1,1, 2.689, 10613.006, 407.801, 52755.519 24/02/27,18:12:55,07,08,1, 11.9,1,1, 2.689, 10612.970, 407.796, 52755.540 24/02/27,18:12:55,08,08,1, 11.9,1,1, 2.689, 10612.974, 407.794, 52755.632 24/02/27,18:12:55,09,08,1, 11.9,1,1, 2.689, 10612.970, 407.804, 52755.525 24/02/27,18:12:55,10,08,1, 11.9,1,1, 2.689, 10612.973, 407.814, 52755.520 24/02/27,18:12:55,11,08,1, 11.9,1,1, 2.689, 10612.982, 407.806, 52755.565 24/02/27,18:12:55,12,08,1, 11.9,1,1, 2.689, 10612.967, 407.809, 52755.631 24/02/27,18:12:55,13,08,1, 11.9,1,1, 2.689, 10612.944, 407.813, 52755.642 24/02/27,18:12:55,14,08,1, 11.9,1,1, 2.689, 10612.966, 407.787, 52755.559 24/02/27,18:12:55,15,08,1, 11.9,1,1, 2.689, 10612.939, 407.810, 52755.583 24/02/27,18:12:55,16,08,1, 11.9,1,1, 2.689, 10612.956, 407.798, 52755.565 24/02/27,18:12:55,17,08,1, 11.9,1,1, 2.689, 10612.917, 407.786, 52755.524 24/02/27,18:12:55,18,08,1, 11.9,1,1, 2.689, 10612.949, 407.813, 52755.626 24/02/27,18:12:55,19,08,1, 11.9,1,1, 2.689, 10612.927, 407.793, 52755.562 24/02/27,18:12:56,00,08,1, 11.9,1,1, 2.694, 10612.926, 407.793, 52755.562 24/02/27,18:12:56,01,08,1, 11.9,1,1, 2.694, 10612.912, 407.806, 52755.618 24/02/27,18:12:56,02,08,1, 11.9,1,1, 2.694, 10612.902, 407.812, 52755.553 24/02/27,18:12:56,03,08,1, 11.9,1,1, 2.694, 10612.904, 407.803, 52755.622 24/02/27,18:12:56,04,08,1, 11.9,1,1, 2.694, 10612.884, 407.831, 52755.644 24/02/27,18:12:56,05,08,1, 11.9,1,1, 2.694, 10612.871, 407.804, 52755.640 24/02/27,18:12:56,06,08,1, 11.9,1,1, 2.694, 10612.880, 407.813, 52755.541 24/02/27,18:12:56,07,08,1, 11.9,1,1, 2.694, 10612.854, 407.814, 52755.624 24/02/27,18:12:56,08,08,1, 11.9,1,1, 2.694, 10612.858, 407.835, 52755.589 24/02/27,18:12:56,09,08,1, 11.9,1,1, 2.694, 10612.835, 407.827, 52755.596 24/02/27,18:12:56,10,08,1, 11.9,1,1, 2.694, 10612.829, 407.808, 52755.568 24/02/27,18:12:56,11,08,1, 11.9,1,1, 2.694, 10612.835, 407.809, 52755.494 24/02/27,18:12:56,12,08,1, 11.9,1,1, 2.694, 10612.824, 407.814, 52755.570 24/02/27,18:12:56,13,08,1, 11.9,1,1, 2.694, 10612.821, 407.853, 52755.596 24/02/27,18:12:56,14,08,1, 11.9,1,1, 2.694, 10612.815, 407.823, 52755.606 24/02/27,18:12:56,15,08,1, 11.9,1,1, 2.694, 10612.795, 407.834, 52755.627 24/02/27,18:12:56,16,08,1, 11.9,1,1, 2.694, 10612.791, 407.827, 52755.591 24/02/27,18:12:56,17,08,1, 11.9,1,1, 2.694, 10612.816, 407.825, 52755.536 24/02/27,18:12:56,18,08,1, 11.9,1,1, 2.694, 10612.789, 407.820, 52755.599 24/02/27,18:12:56,19,08,1, 11.9,1,1, 2.694, 10612.781, 407.824, 52755.601 24/02/27,18:12:57,00,08,1, 11.8,1,1, 2.692, 10612.776, 407.824, 52755.601 24/02/27,18:12:57,01,08,1, 11.8,1,1, 2.692, 10612.752, 407.820, 52755.598 24/02/27,18:12:57,02,08,1, 11.8,1,1, 2.692, 10612.769, 407.849, 52755.709 24/02/27,18:12:57,03,08,1, 11.8,1,1, 2.692, 10612.748, 407.856, 52755.769 24/02/27,18:12:57,04,08,1, 11.8,1,1, 2.692, 10612.739, 407.858, 52755.756 24/02/27,18:12:57,05,08,1, 11.8,1,1, 2.692, 10612.739, 407.843, 52755.740 24/02/27,18:12:57,06,08,1, 11.8,1,1, 2.692, 10612.725, 407.857, 52755.787 24/02/27,18:12:57,07,08,1, 11.8,1,1, 2.692, 10612.697, 407.839, 52755.732 24/02/27,18:12:57,08,08,1, 11.8,1,1, 2.692, 10612.720, 407.857, 52755.827 24/02/27,18:12:57,09,08,1, 11.8,1,1, 2.692, 10612.697, 407.856, 52755.720 24/02/27,18:12:57,10,08,1, 11.8,1,1, 2.692, 10612.674, 407.846, 52755.730 24/02/27,18:12:57,11,08,1, 11.8,1,1, 2.692, 10612.675, 407.854, 52755.778 24/02/27,18:12:57,12,08,1, 11.8,1,1, 2.692, 10612.683, 407.834, 52755.733 24/02/27,18:12:57,13,08,1, 11.8,1,1, 2.692, 10612.664, 407.850, 52755.693 24/02/27,18:12:57,14,08,1, 11.8,1,1, 2.692, 10612.667, 407.848, 52755.773 24/02/27,18:12:57,15,08,1, 11.8,1,1, 2.692, 10612.640, 407.858, 52755.786 24/02/27,18:12:57,16,08,1, 11.8,1,1, 2.692, 10612.636, 407.865, 52755.802 24/02/27,18:12:57,17,08,1, 11.8,1,1, 2.692, 10612.645, 407.842, 52755.730 24/02/27,18:12:57,18,08,1, 11.8,1,1, 2.692, 10612.628, 407.831, 52755.797 24/02/27,18:12:57,19,08,1, 11.8,1,1, 2.692, 10612.632, 407.846, 52755.674 24/02/27,18:12:58,00,08,1, 11.9,1,1, 2.696, 10612.626, 407.846, 52755.674 24/02/27,18:12:58,01,08,1, 11.9,1,1, 2.696, 10612.616, 407.848, 52755.745 24/02/27,18:12:58,02,08,1, 11.9,1,1, 2.696, 10612.621, 407.852, 52755.754 24/02/27,18:12:58,03,08,1, 11.9,1,1, 2.696, 10612.602, 407.854, 52755.816 24/02/27,18:12:58,04,08,1, 11.9,1,1, 2.696, 10612.571, 407.858, 52755.813 24/02/27,18:12:58,05,08,1, 11.9,1,1, 2.696, 10612.599, 407.829, 52755.723 24/02/27,18:12:58,06,08,1, 11.9,1,1, 2.696, 10612.586, 407.841, 52755.768 24/02/27,18:12:58,07,08,1, 11.9,1,1, 2.696, 10612.600, 407.853, 52755.728 24/02/27,18:12:58,08,08,1, 11.9,1,1, 2.696, 10612.588, 407.845, 52755.763 24/02/27,18:12:58,09,08,1, 11.9,1,1, 2.696, 10612.566, 407.849, 52755.772 24/02/27,18:12:58,10,08,1, 11.9,1,1, 2.696, 10612.577, 407.840, 52755.713 24/02/27,18:12:58,11,08,1, 11.9,1,1, 2.696, 10612.552, 407.835, 52755.782 24/02/27,18:12:58,12,08,1, 11.9,1,1, 2.696, 10612.572, 407.856, 52755.763 24/02/27,18:12:58,13,08,1, 11.9,1,1, 2.696, 10612.566, 407.833, 52755.845 24/02/27,18:12:58,14,08,1, 11.9,1,1, 2.696, 10612.547, 407.845, 52755.803 24/02/27,18:12:58,15,08,1, 11.9,1,1, 2.696, 10612.540, 407.855, 52755.826 24/02/27,18:12:58,16,08,1, 11.9,1,1, 2.696, 10612.551, 407.824, 52755.738 24/02/27,18:12:58,17,08,1, 11.9,1,1, 2.696, 10612.531, 407.849, 52755.764 24/02/27,18:12:58,18,08,1, 11.9,1,1, 2.696, 10612.553, 407.847, 52755.758 24/02/27,18:12:58,19,08,1, 11.9,1,1, 2.696, 10612.525, 407.852, 52755.844 24/02/27,18:12:59,00,09,1, 11.9,1,1, 2.691, 10612.518, 407.852, 52755.844 24/02/27,18:12:59,01,09,1, 11.9,1,1, 2.691, 10612.524, 407.846, 52755.778 24/02/27,18:12:59,02,09,1, 11.9,1,1, 2.691, 10612.520, 407.826, 52755.792 24/02/27,18:12:59,03,09,1, 11.9,1,1, 2.691, 10612.537, 407.841, 52755.776 24/02/27,18:12:59,04,09,1, 11.9,1,1, 2.691, 10612.510, 407.831, 52755.733 24/02/27,18:12:59,05,09,1, 11.9,1,1, 2.691, 10612.514, 407.827, 52755.762 24/02/27,18:12:59,06,09,1, 11.9,1,1, 2.691, 10612.510, 407.817, 52755.730 24/02/27,18:12:59,07,09,1, 11.9,1,1, 2.691, 10612.509, 407.851, 52755.816 24/02/27,18:12:59,08,09,1, 11.9,1,1, 2.691, 10612.476, 407.841, 52755.783 24/02/27,18:12:59,09,09,1, 11.9,1,1, 2.691, 10612.500, 407.855, 52755.754 24/02/27,18:12:59,10,09,1, 11.9,1,1, 2.691, 10612.490, 407.832, 52755.725 24/02/27,18:12:59,11,09,1, 11.9,1,1, 2.691, 10612.500, 407.837, 52755.804 24/02/27,18:12:59,12,09,1, 11.9,1,1, 2.691, 10612.481, 407.847, 52755.833 24/02/27,18:12:59,13,09,1, 11.9,1,1, 2.691, 10612.496, 407.824, 52755.753 24/02/27,18:12:59,14,09,1, 11.9,1,1, 2.691, 10612.489, 407.854, 52755.837 24/02/27,18:12:59,15,09,1, 11.9,1,1, 2.691, 10612.462, 407.826, 52755.821 24/02/27,18:12:59,16,09,1, 11.9,1,1, 2.691, 10612.450, 407.835, 52755.824 24/02/27,18:12:59,17,09,1, 11.9,1,1, 2.691, 10612.441, 407.810, 52755.759 24/02/27,18:12:59,18,09,1, 11.9,1,1, 2.691, 10612.434, 407.829, 52755.737 24/02/27,18:12:59,19,09,1, 11.9,1,1, 2.691, 10612.452, 407.843, 52755.854 24/02/27,18:13:00,00,09,1, 11.9,1,1, 2.694, 10612.451, 407.843, 52755.854 24/02/27,18:13:00,01,09,1, 11.9,1,1, 2.694, 10612.433, 407.832, 52755.758 24/02/27,18:13:00,02,09,1, 11.9,1,1, 2.694, 10612.410, 407.793, 52755.622 24/02/27,18:13:00,03,09,1, 11.9,1,1, 2.694, 10612.419, 407.822, 52755.647 24/02/27,18:13:00,04,09,1, 11.9,1,1, 2.694, 10612.406, 407.797, 52755.743 24/02/27,18:13:00,05,09,1, 11.9,1,1, 2.694, 10612.417, 407.805, 52755.629 24/02/27,18:13:00,06,09,1, 11.9,1,1, 2.694, 10612.444, 407.821, 52755.705 24/02/27,18:13:00,07,09,1, 11.9,1,1, 2.694, 10612.417, 407.812, 52755.609 24/02/27,18:13:00,08,09,1, 11.9,1,1, 2.694, 10612.404, 407.811, 52755.696 24/02/27,18:13:00,09,09,1, 11.9,1,1, 2.694, 10612.424, 407.827, 52755.641 24/02/27,18:13:00,10,09,1, 11.9,1,1, 2.694, 10612.440, 407.805, 52755.633 24/02/27,18:13:00,11,09,1, 11.9,1,1, 2.694, 10612.379, 407.822, 52755.718 24/02/27,18:13:00,12,09,1, 11.9,1,1, 2.694, 10612.397, 407.816, 52755.745 24/02/27,18:13:00,13,09,1, 11.9,1,1, 2.694, 10612.406, 407.814, 52755.676 24/02/27,18:13:00,14,09,1, 11.9,1,1, 2.694, 10612.392, 407.828, 52755.664 24/02/27,18:13:00,15,09,1, 11.9,1,1, 2.694, 10612.398, 407.802, 52755.651 24/02/27,18:13:00,16,09,1, 11.9,1,1, 2.694, 10612.388, 407.815, 52755.664 24/02/27,18:13:00,17,09,1, 11.9,1,1, 2.694, 10612.392, 407.807, 52755.650 24/02/27,18:13:00,18,09,1, 11.9,1,1, 2.694, 10612.398, 407.814, 52755.662 24/02/27,18:13:00,19,09,1, 11.9,1,1, 2.694, 10612.400, 407.820, 52755.661 24/02/27,18:13:01,00,08,1, 11.9,1,1, 2.690, 10612.392, 407.820, 52755.661 24/02/27,18:13:01,01,08,1, 11.9,1,1, 2.690, 10612.378, 407.823, 52755.660 24/02/27,18:13:01,02,08,1, 11.9,1,1, 2.690, 10612.365, 407.824, 52755.712 24/02/27,18:13:01,03,08,1, 11.9,1,1, 2.690, 10612.373, 407.809, 52755.666 24/02/27,18:13:01,04,08,1, 11.9,1,1, 2.690, 10612.347, 407.812, 52755.662 24/02/27,18:13:01,05,08,1, 11.9,1,1, 2.690, 10612.370, 407.820, 52755.727 24/02/27,18:13:01,06,08,1, 11.9,1,1, 2.690, 10612.352, 407.791, 52755.641 24/02/27,18:13:01,07,08,1, 11.9,1,1, 2.690, 10612.341, 407.806, 52755.658 24/02/27,18:13:01,08,08,1, 11.9,1,1, 2.690, 10612.344, 407.784, 52755.688 24/02/27,18:13:01,09,08,1, 11.9,1,1, 2.690, 10612.330, 407.791, 52755.680 24/02/27,18:13:01,10,08,1, 11.9,1,1, 2.690, 10612.336, 407.801, 52755.671 24/02/27,18:13:01,11,08,1, 11.9,1,1, 2.690, 10612.358, 407.787, 52755.641 24/02/27,18:13:01,12,08,1, 11.9,1,1, 2.690, 10612.341, 407.807, 52755.640 24/02/27,18:13:01,13,08,1, 11.9,1,1, 2.690, 10612.320, 407.794, 52755.663 24/02/27,18:13:01,14,08,1, 11.9,1,1, 2.690, 10612.339, 407.793, 52755.659 24/02/27,18:13:01,15,08,1, 11.9,1,1, 2.690, 10612.335, 407.794, 52755.698 24/02/27,18:13:01,16,08,1, 11.9,1,1, 2.690, 10612.288, 407.790, 52755.744 24/02/27,18:13:01,17,08,1, 11.9,1,1, 2.690, 10612.308, 407.780, 52755.705 24/02/27,18:13:01,18,08,1, 11.9,1,1, 2.690, 10612.329, 407.751, 52755.737 24/02/27,18:13:01,19,08,1, 11.9,1,1, 2.690, 10612.312, 407.761, 52755.734 24/02/27,18:13:02,00,08,1, 11.9,1,1, 2.690, 10612.309, 407.761, 52755.734 24/02/27,18:13:02,01,08,1, 11.9,1,1, 2.690, 10612.312, 407.770, 52755.688 24/02/27,18:13:02,02,08,1, 11.9,1,1, 2.690, 10612.302, 407.770, 52755.670 24/02/27,18:13:02,03,08,1, 11.9,1,1, 2.690, 10612.292, 407.765, 52755.731 24/02/27,18:13:02,04,08,1, 11.9,1,1, 2.690, 10612.307, 407.751, 52755.806 24/02/27,18:13:02,05,08,1, 11.9,1,1, 2.690, 10612.268, 407.740, 52755.681 24/02/27,18:13:02,06,08,1, 11.9,1,1, 2.690, 10612.301, 407.764, 52755.742 24/02/27,18:13:02,07,08,1, 11.9,1,1, 2.690, 10612.295, 407.777, 52755.779 24/02/27,18:13:02,08,08,1, 11.9,1,1, 2.690, 10612.294, 407.770, 52755.652 24/02/27,18:13:02,09,08,1, 11.9,1,1, 2.690, 10612.285, 407.763, 52755.670 24/02/27,18:13:02,10,08,1, 11.9,1,1, 2.690, 10612.273, 407.769, 52755.918 24/02/27,18:13:02,11,08,1, 11.9,1,1, 2.690, 10612.289, 407.754, 52755.727 24/02/27,18:13:02,12,08,1, 11.9,1,1, 2.690, 10612.252, 407.761, 52755.749 24/02/27,18:13:02,13,08,1, 11.9,1,1, 2.690, 10612.266, 407.735, 52755.634 24/02/27,18:13:02,14,08,1, 11.9,1,1, 2.690, 10612.280, 407.745, 52755.712 24/02/27,18:13:02,15,08,1, 11.9,1,1, 2.690, 10612.237, 407.746, 52755.740 24/02/27,18:13:02,16,08,1, 11.9,1,1, 2.690, 10612.273, 407.715, 52755.770 24/02/27,18:13:02,17,08,1, 11.9,1,1, 2.690, 10612.239, 407.741, 52755.657 24/02/27,18:13:02,18,08,1, 11.9,1,1, 2.690, 10612.266, 407.734, 52755.751 24/02/27,18:13:02,19,08,1, 11.9,1,1, 2.690, 10612.249, 407.742, 52755.697 24/02/27,18:13:03,00,10,1, 11.9,1,1, 2.689, 10612.242, 407.742, 52755.697 24/02/27,18:13:03,01,10,1, 11.9,1,1, 2.689, 10612.220, 407.726, 52755.788 24/02/27,18:13:03,02,10,1, 11.9,1,1, 2.689, 10612.232, 407.713, 52755.667 24/02/27,18:13:03,03,10,1, 11.9,1,1, 2.689, 10612.223, 407.754, 52755.746 24/02/27,18:13:03,04,10,1, 11.9,1,1, 2.689, 10612.236, 407.757, 52755.777 24/02/27,18:13:03,05,10,1, 11.9,1,1, 2.689, 10612.222, 407.722, 52755.691 24/02/27,18:13:03,06,10,1, 11.9,1,1, 2.689, 10612.209, 407.729, 52755.882 24/02/27,18:13:03,07,10,1, 11.9,1,1, 2.689, 10612.191, 407.740, 52755.759 24/02/27,18:13:03,08,10,1, 11.9,1,1, 2.689, 10612.182, 407.735, 52755.836 24/02/27,18:13:03,09,10,1, 11.9,1,1, 2.689, 10612.203, 407.732, 52755.675 24/02/27,18:13:03,10,10,1, 11.9,1,1, 2.689, 10612.162, 407.738, 52755.783 24/02/27,18:13:03,11,10,1, 11.9,1,1, 2.689, 10612.194, 407.730, 52755.748 24/02/27,18:13:03,12,10,1, 11.9,1,1, 2.689, 10612.207, 407.731, 52755.772 24/02/27,18:13:03,13,10,1, 11.9,1,1, 2.689, 10612.183, 407.692, 52755.716 24/02/27,18:13:03,14,10,1, 11.9,1,1, 2.689, 10612.194, 407.701, 52755.748 24/02/27,18:13:03,15,10,1, 11.9,1,1, 2.689, 10612.179, 407.711, 52755.735 24/02/27,18:13:03,16,10,1, 11.9,1,1, 2.689, 10612.170, 407.703, 52755.722 24/02/27,18:13:03,17,10,1, 11.9,1,1, 2.689, 10612.176, 407.698, 52755.793 24/02/27,18:13:03,18,10,1, 11.9,1,1, 2.689, 10612.179, 407.713, 52755.775 24/02/27,18:13:03,19,10,1, 11.9,1,1, 2.689, 10612.155, 407.707, 52755.756 24/02/27,18:13:04,00,09,1, 11.9,1,1, 2.693, 10612.150, 407.707, 52755.756 24/02/27,18:13:04,01,09,1, 11.9,1,1, 2.693, 10612.160, 407.727, 52755.733 24/02/27,18:13:04,02,09,1, 11.9,1,1, 2.693, 10612.133, 407.723, 52755.749 24/02/27,18:13:04,03,09,1, 11.9,1,1, 2.693, 10612.144, 407.704, 52755.774 24/02/27,18:13:04,04,09,1, 11.9,1,1, 2.693, 10612.163, 407.699, 52755.754 24/02/27,18:13:04,05,09,1, 11.9,1,1, 2.693, 10612.134, 407.735, 52755.799 24/02/27,18:13:04,06,09,1, 11.9,1,1, 2.693, 10612.116, 407.705, 52755.835 24/02/27,18:13:04,07,09,1, 11.9,1,1, 2.693, 10612.133, 407.740, 52755.850 24/02/27,18:13:04,08,09,1, 11.9,1,1, 2.693, 10612.113, 407.707, 52755.832 24/02/27,18:13:04,09,09,1, 11.9,1,1, 2.693, 10612.131, 407.689, 52755.778 24/02/27,18:13:04,10,09,1, 11.9,1,1, 2.693, 10612.110, 407.699, 52755.754 24/02/27,18:13:04,11,09,1, 11.9,1,1, 2.693, 10612.100, 407.700, 52755.787 24/02/27,18:13:04,12,09,1, 11.9,1,1, 2.693, 10612.120, 407.709, 52755.762 24/02/27,18:13:04,13,09,1, 11.9,1,1, 2.693, 10612.114, 407.741, 52755.817 24/02/27,18:13:04,14,09,1, 11.9,1,1, 2.693, 10612.116, 407.725, 52755.833 24/02/27,18:13:04,15,09,1, 11.9,1,1, 2.693, 10612.107, 407.736, 52755.785 24/02/27,18:13:04,16,09,1, 11.9,1,1, 2.693, 10612.100, 407.758, 52755.815 24/02/27,18:13:04,17,09,1, 11.9,1,1, 2.693, 10612.083, 407.737, 52755.814 24/02/27,18:13:04,18,09,1, 11.9,1,1, 2.693, 10612.099, 407.754, 52755.863 24/02/27,18:13:04,19,09,1, 11.9,1,1, 2.693, 10612.091, 407.750, 52755.890 24/02/27,18:13:05,00,10,1, 11.9,1,1, 2.694, 10612.084, 407.750, 52755.890 24/02/27,18:13:05,01,10,1, 11.9,1,1, 2.694, 10612.055, 407.752, 52755.808 24/02/27,18:13:05,02,10,1, 11.9,1,1, 2.694, 10612.063, 407.769, 52756.051 24/02/27,18:13:05,03,10,1, 11.9,1,1, 2.694, 10612.117, 407.730, 52755.760 24/02/27,18:13:05,04,10,1, 11.9,1,1, 2.694, 10612.074, 407.745, 52755.808 24/02/27,18:13:05,05,10,1, 11.9,1,1, 2.694, 10612.073, 407.734, 52755.819 24/02/27,18:13:05,06,10,1, 11.9,1,1, 2.694, 10612.062, 407.751, 52755.855 24/02/27,18:13:05,07,10,1, 11.9,1,1, 2.694, 10612.052, 407.766, 52755.863 24/02/27,18:13:05,08,10,1, 11.9,1,1, 2.694, 10612.056, 407.737, 52755.882 24/02/27,18:13:05,09,10,1, 11.9,1,1, 2.694, 10612.057, 407.775, 52755.864 24/02/27,18:13:05,10,10,1, 11.9,1,1, 2.694, 10612.040, 407.747, 52755.935 24/02/27,18:13:05,11,10,1, 11.9,1,1, 2.694, 10612.024, 407.746, 52755.855 24/02/27,18:13:05,12,10,1, 11.9,1,1, 2.694, 10612.043, 407.772, 52755.848 24/02/27,18:13:05,13,10,1, 11.9,1,1, 2.694, 10612.017, 407.749, 52755.834 24/02/27,18:13:05,14,10,1, 11.9,1,1, 2.694, 10612.019, 407.767, 52755.909 24/02/27,18:13:05,15,10,1, 11.9,1,1, 2.694, 10612.006, 407.763, 52755.907 24/02/27,18:13:05,16,10,1, 11.9,1,1, 2.694, 10612.006, 407.772, 52755.919 24/02/27,18:13:05,17,10,1, 11.9,1,1, 2.694, 10611.999, 407.774, 52755.937 24/02/27,18:13:05,18,10,1, 11.9,1,1, 2.694, 10611.981, 407.779, 52755.910 24/02/27,18:13:05,19,10,1, 11.9,1,1, 2.694, 10611.998, 407.751, 52755.864 24/02/27,18:13:06,00,10,1, 11.9,1,1, 2.694, 10611.992, 407.751, 52755.864 24/02/27,18:13:06,01,10,1, 11.9,1,1, 2.694, 10611.972, 407.783, 52755.819 24/02/27,18:13:06,02,10,1, 11.9,1,1, 2.694, 10611.979, 407.779, 52755.928 24/02/27,18:13:06,03,10,1, 11.9,1,1, 2.694, 10611.933, 407.782, 52755.891 24/02/27,18:13:06,04,10,1, 11.9,1,1, 2.694, 10611.953, 407.765, 52755.863 24/02/27,18:13:06,05,10,1, 11.9,1,1, 2.694, 10611.947, 407.758, 52755.923 24/02/27,18:13:06,06,10,1, 11.9,1,1, 2.694, 10611.956, 407.794, 52755.895 24/02/27,18:13:06,07,10,1, 11.9,1,1, 2.694, 10611.959, 407.802, 52755.901 24/02/27,18:13:06,08,10,1, 11.9,1,1, 2.694, 10611.954, 407.776, 52755.893 24/02/27,18:13:06,09,10,1, 11.9,1,1, 2.694, 10611.933, 407.804, 52755.911 24/02/27,18:13:06,10,10,1, 11.9,1,1, 2.694, 10611.934, 407.801, 52755.973 24/02/27,18:13:06,11,10,1, 11.9,1,1, 2.694, 10611.932, 407.785, 52755.923 24/02/27,18:13:06,12,10,1, 11.9,1,1, 2.694, 10611.917, 407.792, 52755.856 24/02/27,18:13:06,13,10,1, 11.9,1,1, 2.694, 10611.923, 407.783, 52755.889 24/02/27,18:13:06,14,10,1, 11.9,1,1, 2.694, 10611.888, 407.785, 52756.004 24/02/27,18:13:06,15,10,1, 11.9,1,1, 2.694, 10611.888, 407.800, 52755.932 24/02/27,18:13:06,16,10,1, 11.9,1,1, 2.694, 10611.887, 407.794, 52755.921 24/02/27,18:13:06,17,10,1, 11.9,1,1, 2.694, 10611.880, 407.796, 52755.945 24/02/27,18:13:06,18,10,1, 11.9,1,1, 2.694, 10611.875, 407.776, 52755.982 24/02/27,18:13:06,19,10,1, 11.9,1,1, 2.694, 10611.853, 407.804, 52755.954 24/02/27,18:13:07,00,09,1, 11.8,1,1, 2.692, 10611.850, 407.804, 52755.954 24/02/27,18:13:07,01,09,1, 11.8,1,1, 2.692, 10611.867, 407.807, 52755.958 24/02/27,18:13:07,02,09,1, 11.8,1,1, 2.692, 10611.842, 407.810, 52755.899 24/02/27,18:13:07,03,09,1, 11.8,1,1, 2.692, 10611.852, 407.808, 52755.920 24/02/27,18:13:07,04,09,1, 11.8,1,1, 2.692, 10611.825, 407.807, 52756.008 24/02/27,18:13:07,05,09,1, 11.8,1,1, 2.692, 10611.811, 407.814, 52755.920 24/02/27,18:13:07,06,09,1, 11.8,1,1, 2.692, 10611.813, 407.830, 52756.016 24/02/27,18:13:07,07,09,1, 11.8,1,1, 2.692, 10611.816, 407.788, 52755.957 24/02/27,18:13:07,08,09,1, 11.8,1,1, 2.692, 10611.788, 407.796, 52755.941 24/02/27,18:13:07,09,09,1, 11.8,1,1, 2.692, 10611.803, 407.808, 52756.011 24/02/27,18:13:07,10,09,1, 11.8,1,1, 2.692, 10611.783, 407.799, 52755.980 24/02/27,18:13:07,11,09,1, 11.8,1,1, 2.692, 10611.772, 407.817, 52756.027 24/02/27,18:13:07,12,09,1, 11.8,1,1, 2.692, 10611.764, 407.821, 52756.089 24/02/27,18:13:07,13,09,1, 11.8,1,1, 2.692, 10611.772, 407.806, 52756.055 24/02/27,18:13:07,14,09,1, 11.8,1,1, 2.692, 10611.762, 407.825, 52755.955 24/02/27,18:13:07,15,09,1, 11.8,1,1, 2.692, 10611.763, 407.803, 52755.985 24/02/27,18:13:07,16,09,1, 11.8,1,1, 2.692, 10611.753, 407.822, 52756.008 24/02/27,18:13:07,17,09,1, 11.8,1,1, 2.692, 10611.755, 407.842, 52756.009 24/02/27,18:13:07,18,09,1, 11.8,1,1, 2.692, 10611.745, 407.840, 52755.962 24/02/27,18:13:07,19,09,1, 11.8,1,1, 2.692, 10611.711, 407.844, 52755.991 24/02/27,18:13:08,00,09,1, 11.9,1,1, 2.693, 10611.708, 407.844, 52755.991 24/02/27,18:13:08,01,09,1, 11.9,1,1, 2.693, 10611.734, 407.871, 52756.000 24/02/27,18:13:08,02,09,1, 11.9,1,1, 2.693, 10611.689, 407.853, 52756.020 24/02/27,18:13:08,03,09,1, 11.9,1,1, 2.693, 10611.698, 407.840, 52756.031 24/02/27,18:13:08,04,09,1, 11.9,1,1, 2.693, 10611.665, 407.863, 52756.011 24/02/27,18:13:08,05,09,1, 11.9,1,1, 2.693, 10611.673, 407.848, 52756.011 24/02/27,18:13:08,06,09,1, 11.9,1,1, 2.693, 10611.683, 407.837, 52756.003 24/02/27,18:13:08,07,09,1, 11.9,1,1, 2.693, 10611.671, 407.853, 52755.998 24/02/27,18:13:08,08,09,1, 11.9,1,1, 2.693, 10611.662, 407.829, 52755.988 24/02/27,18:13:08,09,09,1, 11.9,1,1, 2.693, 10611.662, 407.863, 52756.026 24/02/27,18:13:08,10,09,1, 11.9,1,1, 2.693, 10611.674, 407.846, 52756.079 24/02/27,18:13:08,11,09,1, 11.9,1,1, 2.693, 10611.632, 407.849, 52756.013 24/02/27,18:13:08,12,09,1, 11.9,1,1, 2.693, 10611.631, 407.866, 52756.025 24/02/27,18:13:08,13,09,1, 11.9,1,1, 2.693, 10611.627, 407.869, 52756.014 24/02/27,18:13:08,14,09,1, 11.9,1,1, 2.693, 10611.606, 407.889, 52756.092 24/02/27,18:13:08,15,09,1, 11.9,1,1, 2.693, 10611.600, 407.872, 52756.061 24/02/27,18:13:08,16,09,1, 11.9,1,1, 2.693, 10611.595, 407.876, 52756.030 24/02/27,18:13:08,17,09,1, 11.9,1,1, 2.693, 10611.592, 407.890, 52756.062 24/02/27,18:13:08,18,09,1, 11.9,1,1, 2.693, 10611.580, 407.868, 52756.053 24/02/27,18:13:08,19,09,1, 11.9,1,1, 2.693, 10611.553, 407.884, 52756.078 24/02/27,18:13:09,00,10,1, 12.0,1,1, 2.693, 10611.550, 407.884, 52756.078 24/02/27,18:13:09,01,10,1, 12.0,1,1, 2.693, 10611.555, 407.862, 52756.082 24/02/27,18:13:09,02,10,1, 12.0,1,1, 2.693, 10611.545, 407.860, 52756.051 24/02/27,18:13:09,03,10,1, 12.0,1,1, 2.693, 10611.534, 407.873, 52756.059 24/02/27,18:13:09,04,10,1, 12.0,1,1, 2.693, 10611.558, 407.886, 52756.037 24/02/27,18:13:09,05,10,1, 12.0,1,1, 2.693, 10611.537, 407.890, 52756.085 24/02/27,18:13:09,06,10,1, 12.0,1,1, 2.693, 10611.527, 407.881, 52756.076 24/02/27,18:13:09,07,10,1, 12.0,1,1, 2.693, 10611.509, 407.906, 52756.052 24/02/27,18:13:09,08,10,1, 12.0,1,1, 2.693, 10611.494, 407.903, 52756.048 24/02/27,18:13:09,09,10,1, 12.0,1,1, 2.693, 10611.459, 407.899, 52756.081 24/02/27,18:13:09,10,10,1, 12.0,1,1, 2.693, 10611.495, 407.897, 52756.055 24/02/27,18:13:09,11,10,1, 12.0,1,1, 2.693, 10611.467, 407.894, 52756.143 24/02/27,18:13:09,12,10,1, 12.0,1,1, 2.693, 10611.468, 407.905, 52756.135 24/02/27,18:13:09,13,10,1, 12.0,1,1, 2.693, 10611.454, 407.908, 52756.061 24/02/27,18:13:09,14,10,1, 12.0,1,1, 2.693, 10611.472, 407.910, 52756.140 24/02/27,18:13:09,15,10,1, 12.0,1,1, 2.693, 10611.446, 407.904, 52756.105 24/02/27,18:13:09,16,10,1, 12.0,1,1, 2.693, 10611.452, 407.895, 52756.069 24/02/27,18:13:09,17,10,1, 12.0,1,1, 2.693, 10611.423, 407.919, 52756.135 24/02/27,18:13:09,18,10,1, 12.0,1,1, 2.693, 10611.443, 407.896, 52756.119 24/02/27,18:13:09,19,10,1, 12.0,1,1, 2.693, 10611.419, 407.898, 52756.089 24/02/27,18:13:10,00,09,1, 11.8,1,1, 2.694, 10611.416, 407.898, 52756.089 24/02/27,18:13:10,01,09,1, 11.8,1,1, 2.694, 10611.404, 407.950, 52756.087 24/02/27,18:13:10,02,09,1, 11.8,1,1, 2.694, 10611.381, 407.921, 52756.103 24/02/27,18:13:10,03,09,1, 11.8,1,1, 2.694, 10611.392, 407.916, 52756.125 24/02/27,18:13:10,04,09,1, 11.8,1,1, 2.694, 10611.384, 407.933, 52756.161 24/02/27,18:13:10,05,09,1, 11.8,1,1, 2.694, 10611.379, 407.938, 52756.132 24/02/27,18:13:10,06,09,1, 11.8,1,1, 2.694, 10611.367, 407.917, 52756.141 24/02/27,18:13:10,07,09,1, 11.8,1,1, 2.694, 10611.360, 407.927, 52756.163 24/02/27,18:13:10,08,09,1, 11.8,1,1, 2.694, 10611.335, 407.940, 52756.177 24/02/27,18:13:10,09,09,1, 11.8,1,1, 2.694, 10611.336, 407.937, 52756.173 24/02/27,18:13:10,10,09,1, 11.8,1,1, 2.694, 10611.342, 407.954, 52756.074 24/02/27,18:13:10,11,09,1, 11.8,1,1, 2.694, 10611.320, 407.963, 52756.124 24/02/27,18:13:10,12,09,1, 11.8,1,1, 2.694, 10611.345, 407.952, 52756.194 24/02/27,18:13:10,13,09,1, 11.8,1,1, 2.694, 10611.314, 407.941, 52756.102 24/02/27,18:13:10,14,09,1, 11.8,1,1, 2.694, 10611.308, 407.943, 52756.127 24/02/27,18:13:10,15,09,1, 11.8,1,1, 2.694, 10611.297, 407.947, 52756.099 24/02/27,18:13:10,16,09,1, 11.8,1,1, 2.694, 10611.312, 407.940, 52756.174 24/02/27,18:13:10,17,09,1, 11.8,1,1, 2.694, 10611.293, 407.968, 52756.177 24/02/27,18:13:10,18,09,1, 11.8,1,1, 2.694, 10611.288, 407.946, 52756.196 24/02/27,18:13:10,19,09,1, 11.8,1,1, 2.694, 10611.281, 407.970, 52756.203 24/02/27,18:13:11,00,09,1, 12.0,1,1, 2.692, 10611.274, 407.970, 52756.203 24/02/27,18:13:11,01,09,1, 12.0,1,1, 2.692, 10611.278, 407.933, 52756.139 24/02/27,18:13:11,02,09,1, 12.0,1,1, 2.692, 10611.257, 407.938, 52756.133 24/02/27,18:13:11,03,09,1, 12.0,1,1, 2.692, 10611.253, 407.956, 52756.125 24/02/27,18:13:11,04,09,1, 12.0,1,1, 2.692, 10611.265, 407.971, 52756.190 24/02/27,18:13:11,05,09,1, 12.0,1,1, 2.692, 10611.236, 407.991, 52756.135 24/02/27,18:13:11,06,09,1, 12.0,1,1, 2.692, 10611.240, 407.992, 52756.181 24/02/27,18:13:11,07,09,1, 12.0,1,1, 2.692, 10611.224, 407.962, 52756.183 24/02/27,18:13:11,08,09,1, 12.0,1,1, 2.692, 10611.243, 407.972, 52756.171 24/02/27,18:13:11,09,09,1, 12.0,1,1, 2.692, 10611.230, 407.986, 52755.963 24/02/27,18:13:11,10,09,1, 12.0,1,1, 2.692, 10611.185, 407.990, 52756.195 24/02/27,18:13:11,11,09,1, 12.0,1,1, 2.692, 10611.192, 407.968, 52756.111 24/02/27,18:13:11,12,09,1, 12.0,1,1, 2.692, 10611.189, 407.996, 52756.113 24/02/27,18:13:11,13,09,1, 12.0,1,1, 2.692, 10611.161, 408.001, 52756.198 24/02/27,18:13:11,14,09,1, 12.0,1,1, 2.692, 10611.164, 407.996, 52756.226 24/02/27,18:13:11,15,09,1, 12.0,1,1, 2.692, 10611.151, 408.004, 52756.236 24/02/27,18:13:11,16,09,1, 12.0,1,1, 2.692, 10611.163, 407.992, 52756.163 24/02/27,18:13:11,17,09,1, 12.0,1,1, 2.692, 10611.149, 408.010, 52756.170 24/02/27,18:13:11,18,09,1, 12.0,1,1, 2.692, 10611.140, 408.001, 52756.194 24/02/27,18:13:11,19,09,1, 12.0,1,1, 2.692, 10611.151, 408.007, 52756.187 24/02/27,18:13:12,00,09,1, 12.0,1,1, 2.693, 10611.149, 408.007, 52756.187 24/02/27,18:13:12,01,09,1, 12.0,1,1, 2.693, 10611.139, 408.013, 52756.197 24/02/27,18:13:12,02,09,1, 12.0,1,1, 2.693, 10611.130, 407.995, 52756.178 24/02/27,18:13:12,03,09,1, 12.0,1,1, 2.693, 10611.146, 408.007, 52756.221 24/02/27,18:13:12,04,09,1, 12.0,1,1, 2.693, 10611.137, 407.995, 52756.206 24/02/27,18:13:12,05,09,1, 12.0,1,1, 2.693, 10611.118, 408.013, 52756.188 24/02/27,18:13:12,06,09,1, 12.0,1,1, 2.693, 10611.112, 408.030, 52756.219 24/02/27,18:13:12,07,09,1, 12.0,1,1, 2.693, 10611.126, 408.020, 52756.222 24/02/27,18:13:12,08,09,1, 12.0,1,1, 2.693, 10611.095, 408.023, 52756.153 24/02/27,18:13:12,09,09,1, 12.0,1,1, 2.693, 10611.103, 408.029, 52756.221 24/02/27,18:13:12,10,09,1, 12.0,1,1, 2.693, 10611.083, 408.016, 52756.185 24/02/27,18:13:12,11,09,1, 12.0,1,1, 2.693, 10611.064, 408.038, 52756.196 24/02/27,18:13:12,12,09,1, 12.0,1,1, 2.693, 10611.071, 408.022, 52756.153 24/02/27,18:13:12,13,09,1, 12.0,1,1, 2.693, 10611.060, 408.033, 52756.258 24/02/27,18:13:12,14,09,1, 12.0,1,1, 2.693, 10611.049, 408.040, 52756.290 24/02/27,18:13:12,15,09,1, 12.0,1,1, 2.693, 10611.069, 408.064, 52756.296 24/02/27,18:13:12,16,09,1, 12.0,1,1, 2.693, 10611.060, 408.038, 52756.234 24/02/27,18:13:12,17,09,1, 12.0,1,1, 2.693, 10611.025, 408.054, 52756.269 24/02/27,18:13:12,18,09,1, 12.0,1,1, 2.693, 10611.034, 408.037, 52756.245 24/02/27,18:13:12,19,09,1, 12.0,1,1, 2.693, 10611.049, 408.030, 52756.159 24/02/27,18:13:13,00,09,1, 11.8,1,1, 2.697, 10611.049, 408.030, 52756.159 24/02/27,18:13:13,01,09,1, 11.8,1,1, 2.697, 10611.024, 408.057, 52756.197 24/02/27,18:13:13,02,09,1, 11.8,1,1, 2.697, 10610.998, 408.062, 52756.243 24/02/27,18:13:13,03,09,1, 11.8,1,1, 2.697, 10610.991, 408.072, 52756.224 24/02/27,18:13:13,04,09,1, 11.8,1,1, 2.697, 10610.994, 408.083, 52756.267 24/02/27,18:13:13,05,09,1, 11.8,1,1, 2.697, 10610.991, 408.074, 52756.214 24/02/27,18:13:13,06,09,1, 11.8,1,1, 2.697, 10610.973, 408.076, 52756.223 24/02/27,18:13:13,07,09,1, 11.8,1,1, 2.697, 10610.975, 408.106, 52756.262 24/02/27,18:13:13,08,09,1, 11.8,1,1, 2.697, 10610.978, 408.089, 52756.240 24/02/27,18:13:13,09,09,1, 11.8,1,1, 2.697, 10610.934, 408.095, 52756.269 24/02/27,18:13:13,10,09,1, 11.8,1,1, 2.697, 10610.953, 408.103, 52756.262 24/02/27,18:13:13,11,09,1, 11.8,1,1, 2.697, 10610.947, 408.102, 52756.308 24/02/27,18:13:13,12,09,1, 11.8,1,1, 2.697, 10610.953, 408.121, 52756.190 24/02/27,18:13:13,13,09,1, 11.8,1,1, 2.697, 10610.919, 408.130, 52756.311 24/02/27,18:13:13,14,09,1, 11.8,1,1, 2.697, 10610.926, 408.152, 52756.315 24/02/27,18:13:13,15,09,1, 11.8,1,1, 2.697, 10610.922, 408.140, 52756.300 24/02/27,18:13:13,16,09,1, 11.8,1,1, 2.697, 10610.914, 408.149, 52756.238 24/02/27,18:13:13,17,09,1, 11.8,1,1, 2.697, 10610.936, 408.119, 52756.244 24/02/27,18:13:13,18,09,1, 11.8,1,1, 2.697, 10610.893, 408.153, 52756.323 24/02/27,18:13:13,19,09,1, 11.8,1,1, 2.697, 10610.890, 408.157, 52756.332 24/02/27,18:13:14,00,08,1, 11.9,1,1, 2.693, 10610.882, 408.157, 52756.332 24/02/27,18:13:14,01,08,1, 11.9,1,1, 2.693, 10610.890, 408.147, 52756.343 24/02/27,18:13:14,02,08,1, 11.9,1,1, 2.693, 10610.857, 408.170, 52756.338 24/02/27,18:13:14,03,08,1, 11.9,1,1, 2.693, 10610.869, 408.162, 52756.338 24/02/27,18:13:14,04,08,1, 11.9,1,1, 2.693, 10610.857, 408.162, 52756.257 24/02/27,18:13:14,05,08,1, 11.9,1,1, 2.693, 10610.829, 408.194, 52756.306 24/02/27,18:13:14,06,08,1, 11.9,1,1, 2.693, 10610.822, 408.170, 52756.257 24/02/27,18:13:14,07,08,1, 11.9,1,1, 2.693, 10610.821, 408.192, 52756.293 24/02/27,18:13:14,08,08,1, 11.9,1,1, 2.693, 10610.818, 408.191, 52756.298 24/02/27,18:13:14,09,08,1, 11.9,1,1, 2.693, 10610.829, 408.197, 52756.297 24/02/27,18:13:14,10,08,1, 11.9,1,1, 2.693, 10610.805, 408.209, 52756.318 24/02/27,18:13:14,11,08,1, 11.9,1,1, 2.693, 10610.783, 408.207, 52756.252 24/02/27,18:13:14,12,08,1, 11.9,1,1, 2.693, 10610.785, 408.217, 52756.322 24/02/27,18:13:14,13,08,1, 11.9,1,1, 2.693, 10610.798, 408.219, 52756.260 24/02/27,18:13:14,14,08,1, 11.9,1,1, 2.693, 10610.764, 408.217, 52756.382 24/02/27,18:13:14,15,08,1, 11.9,1,1, 2.693, 10610.754, 408.245, 52756.358 24/02/27,18:13:14,16,08,1, 11.9,1,1, 2.693, 10610.745, 408.240, 52756.250 24/02/27,18:13:14,17,08,1, 11.9,1,1, 2.693, 10610.716, 408.265, 52756.378 24/02/27,18:13:14,18,08,1, 11.9,1,1, 2.693, 10610.725, 408.247, 52756.397 24/02/27,18:13:14,19,08,1, 11.9,1,1, 2.693, 10610.740, 408.276, 52756.367 24/02/27,18:13:15,00,09,1, 11.9,1,1, 2.696, 10610.732, 408.276, 52756.367 24/02/27,18:13:15,01,09,1, 11.9,1,1, 2.696, 10610.736, 408.275, 52756.317 24/02/27,18:13:15,02,09,1, 11.9,1,1, 2.696, 10610.708, 408.275, 52756.350 24/02/27,18:13:15,03,09,1, 11.9,1,1, 2.696, 10610.698, 408.290, 52756.363 24/02/27,18:13:15,04,09,1, 11.9,1,1, 2.696, 10610.682, 408.313, 52756.364 24/02/27,18:13:15,05,09,1, 11.9,1,1, 2.696, 10610.704, 408.299, 52756.307 24/02/27,18:13:15,06,09,1, 11.9,1,1, 2.696, 10610.683, 408.287, 52756.390 24/02/27,18:13:15,07,09,1, 11.9,1,1, 2.696, 10610.679, 408.283, 52756.324 24/02/27,18:13:15,08,09,1, 11.9,1,1, 2.696, 10610.664, 408.306, 52756.422 24/02/27,18:13:15,09,09,1, 11.9,1,1, 2.696, 10610.645, 408.311, 52756.329 24/02/27,18:13:15,10,09,1, 11.9,1,1, 2.696, 10610.664, 408.335, 52756.438 24/02/27,18:13:15,11,09,1, 11.9,1,1, 2.696, 10610.635, 408.321, 52756.399 24/02/27,18:13:15,12,09,1, 11.9,1,1, 2.696, 10610.620, 408.339, 52756.405 24/02/27,18:13:15,13,09,1, 11.9,1,1, 2.696, 10610.624, 408.341, 52756.349 24/02/27,18:13:15,14,09,1, 11.9,1,1, 2.696, 10610.618, 408.322, 52756.207 24/02/27,18:13:15,15,09,1, 11.9,1,1, 2.696, 10610.587, 408.381, 52756.526 24/02/27,18:13:15,16,09,1, 11.9,1,1, 2.696, 10610.627, 408.374, 52756.453 24/02/27,18:13:15,17,09,1, 11.9,1,1, 2.696, 10610.577, 408.353, 52756.444 24/02/27,18:13:15,18,09,1, 11.9,1,1, 2.696, 10610.568, 408.360, 52756.496 24/02/27,18:13:15,19,09,1, 11.9,1,1, 2.696, 10610.566, 408.382, 52756.454 24/02/27,18:13:16,00,08,1, 11.9,1,1, 2.695, 10610.565, 408.382, 52756.454 24/02/27,18:13:16,01,08,1, 11.9,1,1, 2.695, 10610.560, 408.393, 52756.421 24/02/27,18:13:16,02,08,1, 11.9,1,1, 2.695, 10610.533, 408.380, 52756.429 24/02/27,18:13:16,03,08,1, 11.9,1,1, 2.695, 10610.535, 408.382, 52756.445 24/02/27,18:13:16,04,08,1, 11.9,1,1, 2.695, 10610.526, 408.380, 52756.481 24/02/27,18:13:16,05,08,1, 11.9,1,1, 2.695, 10610.507, 408.405, 52756.611 24/02/27,18:13:16,06,08,1, 11.9,1,1, 2.695, 10610.519, 408.393, 52756.391 24/02/27,18:13:16,07,08,1, 11.9,1,1, 2.695, 10610.495, 408.393, 52756.419 24/02/27,18:13:16,08,08,1, 11.9,1,1, 2.695, 10610.494, 408.397, 52756.411 24/02/27,18:13:16,09,08,1, 11.9,1,1, 2.695, 10610.471, 408.382, 52756.399 24/02/27,18:13:16,10,08,1, 11.9,1,1, 2.695, 10610.463, 408.408, 52756.459 24/02/27,18:13:16,11,08,1, 11.9,1,1, 2.695, 10610.474, 408.409, 52756.427 24/02/27,18:13:16,12,08,1, 11.9,1,1, 2.695, 10610.489, 408.412, 52756.427 24/02/27,18:13:16,13,08,1, 11.9,1,1, 2.695, 10610.458, 408.399, 52756.419 24/02/27,18:13:16,14,08,1, 11.9,1,1, 2.695, 10610.443, 408.418, 52756.373 24/02/27,18:13:16,15,08,1, 11.9,1,1, 2.695, 10610.435, 408.406, 52756.484 24/02/27,18:13:16,16,08,1, 11.9,1,1, 2.695, 10610.432, 408.449, 52756.483 24/02/27,18:13:16,17,08,1, 11.9,1,1, 2.695, 10610.437, 408.419, 52756.400 24/02/27,18:13:16,18,08,1, 11.9,1,1, 2.695, 10610.414, 408.424, 52756.528 24/02/27,18:13:16,19,08,1, 11.9,1,1, 2.695, 10610.411, 408.439, 52756.420 24/02/27,18:13:17,00,09,1, 11.9,1,1, 2.696, 10610.406, 408.439, 52756.420 24/02/27,18:13:17,01,09,1, 11.9,1,1, 2.696, 10610.403, 408.431, 52756.440 24/02/27,18:13:17,02,09,1, 11.9,1,1, 2.696, 10610.375, 408.455, 52756.485 24/02/27,18:13:17,03,09,1, 11.9,1,1, 2.696, 10610.391, 408.432, 52756.348 24/02/27,18:13:17,04,09,1, 11.9,1,1, 2.696, 10610.359, 408.480, 52756.564 24/02/27,18:13:17,05,09,1, 11.9,1,1, 2.696, 10610.357, 408.494, 52756.515 24/02/27,18:13:17,06,09,1, 11.9,1,1, 2.696, 10610.331, 408.456, 52756.440 24/02/27,18:13:17,07,09,1, 11.9,1,1, 2.696, 10610.338, 408.484, 52756.512 24/02/27,18:13:17,08,09,1, 11.9,1,1, 2.696, 10610.343, 408.466, 52756.478 24/02/27,18:13:17,09,09,1, 11.9,1,1, 2.696, 10610.322, 408.494, 52756.516 24/02/27,18:13:17,10,09,1, 11.9,1,1, 2.696, 10610.341, 408.498, 52756.521 24/02/27,18:13:17,11,09,1, 11.9,1,1, 2.696, 10610.300, 408.490, 52756.506 24/02/27,18:13:17,12,09,1, 11.9,1,1, 2.696, 10610.312, 408.497, 52756.468 24/02/27,18:13:17,13,09,1, 11.9,1,1, 2.696, 10610.286, 408.504, 52756.551 24/02/27,18:13:17,14,09,1, 11.9,1,1, 2.696, 10610.297, 408.516, 52756.528 24/02/27,18:13:17,15,09,1, 11.9,1,1, 2.696, 10610.291, 408.530, 52756.524 24/02/27,18:13:17,16,09,1, 11.9,1,1, 2.696, 10610.263, 408.528, 52756.566 24/02/27,18:13:17,17,09,1, 11.9,1,1, 2.696, 10610.238, 408.557, 52756.543 24/02/27,18:13:17,18,09,1, 11.9,1,1, 2.696, 10610.247, 408.548, 52756.418 24/02/27,18:13:17,19,09,1, 11.9,1,1, 2.696, 10610.252, 408.547, 52756.510 24/02/27,18:13:18,00,09,1, 11.9,1,1, 2.691, 10610.248, 408.547, 52756.510 24/02/27,18:13:18,01,09,1, 11.9,1,1, 2.691, 10610.226, 408.560, 52756.471 24/02/27,18:13:18,02,09,1, 11.9,1,1, 2.691, 10610.219, 408.572, 52756.537 24/02/27,18:13:18,03,09,1, 11.9,1,1, 2.691, 10610.224, 408.565, 52756.550 24/02/27,18:13:18,04,09,1, 11.9,1,1, 2.691, 10610.208, 408.566, 52756.520 24/02/27,18:13:18,05,09,1, 11.9,1,1, 2.691, 10610.220, 408.586, 52756.523 24/02/27,18:13:18,06,09,1, 11.9,1,1, 2.691, 10610.195, 408.581, 52756.552 24/02/27,18:13:18,07,09,1, 11.9,1,1, 2.691, 10610.178, 408.591, 52756.542 24/02/27,18:13:18,08,09,1, 11.9,1,1, 2.691, 10610.196, 408.597, 52756.582 24/02/27,18:13:18,09,09,1, 11.9,1,1, 2.691, 10610.177, 408.598, 52756.520 24/02/27,18:13:18,10,09,1, 11.9,1,1, 2.691, 10610.178, 408.582, 52756.556 24/02/27,18:13:18,11,09,1, 11.9,1,1, 2.691, 10610.153, 408.562, 52756.530 24/02/27,18:13:18,12,09,1, 11.9,1,1, 2.691, 10610.166, 408.598, 52756.540 24/02/27,18:13:18,13,09,1, 11.9,1,1, 2.691, 10610.146, 408.597, 52756.589 24/02/27,18:13:18,14,09,1, 11.9,1,1, 2.691, 10610.142, 408.602, 52756.564 24/02/27,18:13:18,15,09,1, 11.9,1,1, 2.691, 10610.142, 408.609, 52756.558 24/02/27,18:13:18,16,09,1, 11.9,1,1, 2.691, 10610.141, 408.609, 52756.588 24/02/27,18:13:18,17,09,1, 11.9,1,1, 2.691, 10610.129, 408.625, 52756.555 24/02/27,18:13:18,18,09,1, 11.9,1,1, 2.691, 10610.083, 408.654, 52756.575 24/02/27,18:13:18,19,09,1, 11.9,1,1, 2.691, 10610.118, 408.643, 52756.556 24/02/27,18:13:19,00,08,1, 11.9,1,1, 2.693, 10610.114, 408.643, 52756.556 24/02/27,18:13:19,01,08,1, 11.9,1,1, 2.693, 10610.076, 408.674, 52756.610 24/02/27,18:13:19,02,08,1, 11.9,1,1, 2.693, 10610.074, 408.642, 52756.561 24/02/27,18:13:19,03,08,1, 11.9,1,1, 2.693, 10610.054, 408.656, 52756.626 24/02/27,18:13:19,04,08,1, 11.9,1,1, 2.693, 10610.056, 408.677, 52756.599 24/02/27,18:13:19,05,08,1, 11.9,1,1, 2.693, 10610.032, 408.669, 52756.588 24/02/27,18:13:19,06,08,1, 11.9,1,1, 2.693, 10610.030, 408.702, 52756.561 24/02/27,18:13:19,07,08,1, 11.9,1,1, 2.693, 10610.036, 408.676, 52756.619 24/02/27,18:13:19,08,08,1, 11.9,1,1, 2.693, 10610.039, 408.663, 52756.632 24/02/27,18:13:19,09,08,1, 11.9,1,1, 2.693, 10610.021, 408.680, 52756.598 24/02/27,18:13:19,10,08,1, 11.9,1,1, 2.693, 10609.996, 408.675, 52756.584 24/02/27,18:13:19,11,08,1, 11.9,1,1, 2.693, 10609.967, 408.709, 52756.634 24/02/27,18:13:19,12,08,1, 11.9,1,1, 2.693, 10609.978, 408.703, 52756.630 24/02/27,18:13:19,13,08,1, 11.9,1,1, 2.693, 10609.995, 408.727, 52756.662 24/02/27,18:13:19,14,08,1, 11.9,1,1, 2.693, 10609.965, 408.727, 52756.627 24/02/27,18:13:19,15,08,1, 11.9,1,1, 2.693, 10609.938, 408.737, 52756.630 24/02/27,18:13:19,16,08,1, 11.9,1,1, 2.693, 10609.955, 408.717, 52756.604 24/02/27,18:13:19,17,08,1, 11.9,1,1, 2.693, 10609.923, 408.708, 52756.563 24/02/27,18:13:19,18,08,1, 11.9,1,1, 2.693, 10609.908, 408.717, 52756.555 24/02/27,18:13:19,19,08,1, 11.9,1,1, 2.693, 10609.896, 408.731, 52756.723 24/02/27,18:13:20,00,08,1, 11.9,1,1, 2.693, 10609.889, 408.731, 52756.723 24/02/27,18:13:20,01,08,1, 11.9,1,1, 2.693, 10609.863, 408.746, 52756.628 24/02/27,18:13:20,02,08,1, 11.9,1,1, 2.693, 10609.848, 408.741, 52756.580 24/02/27,18:13:20,03,08,1, 11.9,1,1, 2.693, 10609.850, 408.758, 52756.647 24/02/27,18:13:20,04,08,1, 11.9,1,1, 2.693, 10609.820, 408.765, 52756.668 24/02/27,18:13:20,05,08,1, 11.9,1,1, 2.693, 10609.827, 408.761, 52756.643 24/02/27,18:13:20,06,08,1, 11.9,1,1, 2.693, 10609.813, 408.760, 52756.621 24/02/27,18:13:20,07,08,1, 11.9,1,1, 2.693, 10609.798, 408.767, 52756.606 24/02/27,18:13:20,08,08,1, 11.9,1,1, 2.693, 10609.798, 408.772, 52756.648 24/02/27,18:13:20,09,08,1, 11.9,1,1, 2.693, 10609.793, 408.760, 52756.600 24/02/27,18:13:20,10,08,1, 11.9,1,1, 2.693, 10609.777, 408.792, 52756.647 24/02/27,18:13:20,11,08,1, 11.9,1,1, 2.693, 10609.774, 408.800, 52756.672 24/02/27,18:13:20,12,08,1, 11.9,1,1, 2.693, 10609.770, 408.790, 52756.602 24/02/27,18:13:20,13,08,1, 11.9,1,1, 2.693, 10609.732, 408.782, 52756.677 24/02/27,18:13:20,14,08,1, 11.9,1,1, 2.693, 10609.732, 408.786, 52756.658 24/02/27,18:13:20,15,08,1, 11.9,1,1, 2.693, 10609.717, 408.794, 52756.638 24/02/27,18:13:20,16,08,1, 11.9,1,1, 2.693, 10609.699, 408.807, 52756.672 24/02/27,18:13:20,17,08,1, 11.9,1,1, 2.693, 10609.702, 408.799, 52756.680 24/02/27,18:13:20,18,08,1, 11.9,1,1, 2.693, 10609.683, 408.803, 52756.705 24/02/27,18:13:20,19,08,1, 11.9,1,1, 2.693, 10609.656, 408.830, 52756.685 24/02/27,18:13:21,00,08,1, 11.9,1,1, 2.691, 10609.655, 408.830, 52756.685 24/02/27,18:13:21,01,08,1, 11.9,1,1, 2.691, 10609.656, 408.828, 52756.716 24/02/27,18:13:21,02,08,1, 11.9,1,1, 2.691, 10609.668, 408.803, 52756.724 24/02/27,18:13:21,03,08,1, 11.9,1,1, 2.691, 10609.637, 408.821, 52756.702 24/02/27,18:13:21,04,08,1, 11.9,1,1, 2.691, 10609.603, 408.826, 52756.683 24/02/27,18:13:21,05,08,1, 11.9,1,1, 2.691, 10609.627, 408.854, 52756.727 24/02/27,18:13:21,06,08,1, 11.9,1,1, 2.691, 10609.593, 408.867, 52756.714 24/02/27,18:13:21,07,08,1, 11.9,1,1, 2.691, 10609.591, 408.833, 52756.712 24/02/27,18:13:21,08,08,1, 11.9,1,1, 2.691, 10609.582, 408.857, 52756.709 24/02/27,18:13:21,09,08,1, 11.9,1,1, 2.691, 10609.570, 408.861, 52756.723 24/02/27,18:13:21,10,08,1, 11.9,1,1, 2.691, 10609.549, 408.853, 52756.658 24/02/27,18:13:21,11,08,1, 11.9,1,1, 2.691, 10609.568, 408.892, 52756.719 24/02/27,18:13:21,12,08,1, 11.9,1,1, 2.691, 10609.503, 408.894, 52756.670 24/02/27,18:13:21,13,08,1, 11.9,1,1, 2.691, 10609.531, 408.906, 52756.777 24/02/27,18:13:21,14,08,1, 11.9,1,1, 2.691, 10609.510, 408.903, 52756.738 24/02/27,18:13:21,15,08,1, 11.9,1,1, 2.691, 10609.485, 408.893, 52756.688 24/02/27,18:13:21,16,08,1, 11.9,1,1, 2.691, 10609.496, 408.911, 52756.806 24/02/27,18:13:21,17,08,1, 11.9,1,1, 2.691, 10609.490, 408.900, 52756.633 24/02/27,18:13:21,18,08,1, 11.9,1,1, 2.691, 10609.477, 408.896, 52756.692 24/02/27,18:13:21,19,08,1, 11.9,1,1, 2.691, 10609.461, 408.913, 52756.756 24/02/27,18:13:22,00,09,1, 11.9,1,1, 2.689, 10609.455, 408.913, 52756.756 24/02/27,18:13:22,01,09,1, 11.9,1,1, 2.689, 10609.434, 408.935, 52756.720 24/02/27,18:13:22,02,09,1, 11.9,1,1, 2.689, 10609.429, 408.933, 52756.727 24/02/27,18:13:22,03,09,1, 11.9,1,1, 2.689, 10609.425, 408.933, 52756.758 24/02/27,18:13:22,04,09,1, 11.9,1,1, 2.689, 10609.421, 408.930, 52756.757 24/02/27,18:13:22,05,09,1, 11.9,1,1, 2.689, 10609.401, 408.951, 52756.716 24/02/27,18:13:22,06,09,1, 11.9,1,1, 2.689, 10609.386, 408.959, 52756.796 24/02/27,18:13:22,07,09,1, 11.9,1,1, 2.689, 10609.376, 408.959, 52756.764 24/02/27,18:13:22,08,09,1, 11.9,1,1, 2.689, 10609.359, 408.947, 52756.814 24/02/27,18:13:22,09,09,1, 11.9,1,1, 2.689, 10609.371, 408.941, 52756.793 24/02/27,18:13:22,10,09,1, 11.9,1,1, 2.689, 10609.355, 408.983, 52756.749 24/02/27,18:13:22,11,09,1, 11.9,1,1, 2.689, 10609.335, 408.972, 52756.801 24/02/27,18:13:22,12,09,1, 11.9,1,1, 2.689, 10609.340, 408.964, 52756.735 24/02/27,18:13:22,13,09,1, 11.9,1,1, 2.689, 10609.334, 408.977, 52756.853 24/02/27,18:13:22,14,09,1, 11.9,1,1, 2.689, 10609.317, 408.980, 52756.763 24/02/27,18:13:22,15,09,1, 11.9,1,1, 2.689, 10609.290, 408.988, 52756.786 24/02/27,18:13:22,16,09,1, 11.9,1,1, 2.689, 10609.305, 408.971, 52756.764 24/02/27,18:13:22,17,09,1, 11.9,1,1, 2.689, 10609.293, 408.995, 52756.763 24/02/27,18:13:22,18,09,1, 11.9,1,1, 2.689, 10609.263, 408.970, 52756.727 24/02/27,18:13:22,19,09,1, 11.9,1,1, 2.689, 10609.286, 409.004, 52756.850 24/02/27,18:13:23,00,08,1, 11.9,1,1, 2.695, 10609.280, 409.004, 52756.850 24/02/27,18:13:23,01,08,1, 11.9,1,1, 2.695, 10609.243, 409.010, 52756.801 24/02/27,18:13:23,02,08,1, 11.9,1,1, 2.695, 10609.226, 409.006, 52756.794 24/02/27,18:13:23,03,08,1, 11.9,1,1, 2.695, 10609.212, 409.011, 52756.769 24/02/27,18:13:23,04,08,1, 11.9,1,1, 2.695, 10609.190, 409.021, 52756.825 24/02/27,18:13:23,05,08,1, 11.9,1,1, 2.695, 10609.200, 409.019, 52756.782 24/02/27,18:13:23,06,08,1, 11.9,1,1, 2.695, 10609.177, 409.044, 52756.762 24/02/27,18:13:23,07,08,1, 11.9,1,1, 2.695, 10609.148, 409.045, 52756.827 24/02/27,18:13:23,08,08,1, 11.9,1,1, 2.695, 10609.152, 409.040, 52756.861 24/02/27,18:13:23,09,08,1, 11.9,1,1, 2.695, 10609.110, 409.027, 52756.792 24/02/27,18:13:23,10,08,1, 11.9,1,1, 2.695, 10609.128, 409.033, 52756.779 24/02/27,18:13:23,11,08,1, 11.9,1,1, 2.695, 10609.116, 409.030, 52756.760 24/02/27,18:13:23,12,08,1, 11.9,1,1, 2.695, 10609.112, 409.034, 52756.785 24/02/27,18:13:23,13,08,1, 11.9,1,1, 2.695, 10609.087, 409.040, 52756.874 24/02/27,18:13:23,14,08,1, 11.9,1,1, 2.695, 10609.040, 409.042, 52756.814 24/02/27,18:13:23,15,08,1, 11.9,1,1, 2.695, 10609.064, 409.057, 52756.831 24/02/27,18:13:23,16,08,1, 11.9,1,1, 2.695, 10609.062, 409.049, 52756.802 24/02/27,18:13:23,17,08,1, 11.9,1,1, 2.695, 10609.024, 409.061, 52756.839 24/02/27,18:13:23,18,08,1, 11.9,1,1, 2.695, 10609.032, 409.046, 52756.655 24/02/27,18:13:23,19,08,1, 11.9,1,1, 2.695, 10609.002, 409.068, 52756.840 24/02/27,18:13:24,00,09,1, 11.9,1,1, 2.692, 10608.996, 409.068, 52756.840 24/02/27,18:13:24,01,09,1, 11.9,1,1, 2.692, 10608.994, 409.063, 52756.855 24/02/27,18:13:24,02,09,1, 11.9,1,1, 2.692, 10608.984, 409.089, 52756.901 24/02/27,18:13:24,03,09,1, 11.9,1,1, 2.692, 10608.979, 409.087, 52756.816 24/02/27,18:13:24,04,09,1, 11.9,1,1, 2.692, 10608.948, 409.104, 52756.833 24/02/27,18:13:24,05,09,1, 11.9,1,1, 2.692, 10608.969, 409.098, 52756.906 24/02/27,18:13:24,06,09,1, 11.9,1,1, 2.692, 10608.944, 409.098, 52756.921 24/02/27,18:13:24,07,09,1, 11.9,1,1, 2.692, 10608.933, 409.089, 52756.884 24/02/27,18:13:24,08,09,1, 11.9,1,1, 2.692, 10608.917, 409.078, 52756.840 24/02/27,18:13:24,09,09,1, 11.9,1,1, 2.692, 10608.906, 409.094, 52756.814 24/02/27,18:13:24,10,09,1, 11.9,1,1, 2.692, 10608.903, 409.089, 52756.817 24/02/27,18:13:24,11,09,1, 11.9,1,1, 2.692, 10608.881, 409.117, 52756.892 24/02/27,18:13:24,12,09,1, 11.9,1,1, 2.692, 10608.859, 409.146, 52756.929 24/02/27,18:13:24,13,09,1, 11.9,1,1, 2.692, 10608.873, 409.113, 52756.888 24/02/27,18:13:24,14,09,1, 11.9,1,1, 2.692, 10608.844, 409.141, 52756.885 24/02/27,18:13:24,15,09,1, 11.9,1,1, 2.692, 10608.831, 409.100, 52756.898 24/02/27,18:13:24,16,09,1, 11.9,1,1, 2.692, 10608.810, 409.119, 52756.839 24/02/27,18:13:24,17,09,1, 11.9,1,1, 2.692, 10608.796, 409.135, 52756.933 24/02/27,18:13:24,18,09,1, 11.9,1,1, 2.692, 10608.809, 409.148, 52756.927 24/02/27,18:13:24,19,09,1, 11.9,1,1, 2.692, 10608.812, 409.144, 52756.945 24/02/27,18:13:25,00,09,1, 11.9,1,1, 2.693, 10608.804, 409.144, 52756.945 24/02/27,18:13:25,01,09,1, 11.9,1,1, 2.693, 10608.786, 409.145, 52756.869 24/02/27,18:13:25,02,09,1, 11.9,1,1, 2.693, 10608.764, 409.144, 52756.929 24/02/27,18:13:25,03,09,1, 11.9,1,1, 2.693, 10608.730, 409.146, 52756.846 24/02/27,18:13:25,04,09,1, 11.9,1,1, 2.693, 10608.781, 409.136, 52756.807 24/02/27,18:13:25,05,09,1, 11.9,1,1, 2.693, 10608.722, 409.158, 52756.846 24/02/27,18:13:25,06,09,1, 11.9,1,1, 2.693, 10608.677, 409.180, 52756.892 24/02/27,18:13:25,07,09,1, 11.9,1,1, 2.693, 10608.695, 409.161, 52756.833 24/02/27,18:13:25,08,09,1, 11.9,1,1, 2.693, 10608.710, 409.169, 52756.956 24/02/27,18:13:25,09,09,1, 11.9,1,1, 2.693, 10608.708, 409.185, 52756.882 24/02/27,18:13:25,10,09,1, 11.9,1,1, 2.693, 10608.689, 409.152, 52756.881 24/02/27,18:13:25,11,09,1, 11.9,1,1, 2.693, 10608.667, 409.175, 52756.898 24/02/27,18:13:25,12,09,1, 11.9,1,1, 2.693, 10608.633, 409.177, 52756.850 24/02/27,18:13:25,13,09,1, 11.9,1,1, 2.693, 10608.684, 409.196, 52756.850 24/02/27,18:13:25,14,09,1, 11.9,1,1, 2.693, 10608.653, 409.173, 52756.887 24/02/27,18:13:25,15,09,1, 11.9,1,1, 2.693, 10608.632, 409.201, 52756.911 24/02/27,18:13:25,16,09,1, 11.9,1,1, 2.693, 10608.641, 409.165, 52756.947 24/02/27,18:13:25,17,09,1, 11.9,1,1, 2.693, 10608.601, 409.183, 52756.927 24/02/27,18:13:25,18,09,1, 11.9,1,1, 2.693, 10608.607, 409.193, 52756.939 24/02/27,18:13:25,19,09,1, 11.9,1,1, 2.693, 10608.579, 409.187, 52756.938 24/02/27,18:13:26,00,10,1, 12.0,1,1, 2.690, 10608.579, 409.187, 52756.938 24/02/27,18:13:26,01,10,1, 12.0,1,1, 2.690, 10608.585, 409.197, 52756.885 24/02/27,18:13:26,02,10,1, 12.0,1,1, 2.690, 10608.563, 409.235, 52756.908 24/02/27,18:13:26,03,10,1, 12.0,1,1, 2.690, 10608.588, 409.221, 52756.974 24/02/27,18:13:26,04,10,1, 12.0,1,1, 2.690, 10608.537, 409.236, 52756.966 24/02/27,18:13:26,05,10,1, 12.0,1,1, 2.690, 10608.544, 409.235, 52756.958 24/02/27,18:13:26,06,10,1, 12.0,1,1, 2.690, 10608.533, 409.250, 52756.950 24/02/27,18:13:26,07,10,1, 12.0,1,1, 2.690, 10608.499, 409.260, 52756.959 24/02/27,18:13:26,08,10,1, 12.0,1,1, 2.690, 10608.509, 409.230, 52756.946 24/02/27,18:13:26,09,10,1, 12.0,1,1, 2.690, 10608.502, 409.243, 52756.983 24/02/27,18:13:26,10,10,1, 12.0,1,1, 2.690, 10608.492, 409.252, 52757.005 24/02/27,18:13:26,11,10,1, 12.0,1,1, 2.690, 10608.484, 409.229, 52756.950 24/02/27,18:13:26,12,10,1, 12.0,1,1, 2.690, 10608.461, 409.260, 52757.048 24/02/27,18:13:26,13,10,1, 12.0,1,1, 2.690, 10608.436, 409.242, 52756.933 24/02/27,18:13:26,14,10,1, 12.0,1,1, 2.690, 10608.439, 409.250, 52756.947 24/02/27,18:13:26,15,10,1, 12.0,1,1, 2.690, 10608.431, 409.246, 52756.998 24/02/27,18:13:26,16,10,1, 12.0,1,1, 2.690, 10608.429, 409.266, 52757.027 24/02/27,18:13:26,17,10,1, 12.0,1,1, 2.690, 10608.385, 409.275, 52756.960 24/02/27,18:13:26,18,10,1, 12.0,1,1, 2.690, 10608.415, 409.289, 52756.990 24/02/27,18:13:26,19,10,1, 12.0,1,1, 2.690, 10608.387, 409.286, 52756.946 24/02/27,18:13:27,00,10,1, 11.8,1,1, 2.691, 10608.387, 409.286, 52756.946 24/02/27,18:13:27,01,10,1, 11.8,1,1, 2.691, 10608.371, 409.309, 52756.974 24/02/27,18:13:27,02,10,1, 11.8,1,1, 2.691, 10608.342, 409.298, 52757.006 24/02/27,18:13:27,03,10,1, 11.8,1,1, 2.691, 10608.330, 409.306, 52757.070 24/02/27,18:13:27,04,10,1, 11.8,1,1, 2.691, 10608.388, 409.322, 52757.025 24/02/27,18:13:27,05,10,1, 11.8,1,1, 2.691, 10608.337, 409.304, 52756.981 24/02/27,18:13:27,06,10,1, 11.8,1,1, 2.691, 10608.283, 409.312, 52756.954 24/02/27,18:13:27,07,10,1, 11.8,1,1, 2.691, 10608.274, 409.319, 52756.991 24/02/27,18:13:27,08,10,1, 11.8,1,1, 2.691, 10608.277, 409.303, 52756.950 24/02/27,18:13:27,09,10,1, 11.8,1,1, 2.691, 10608.247, 409.325, 52756.975 24/02/27,18:13:27,10,10,1, 11.8,1,1, 2.691, 10608.256, 409.323, 52757.005 24/02/27,18:13:27,11,10,1, 11.8,1,1, 2.691, 10608.237, 409.345, 52757.069 24/02/27,18:13:27,12,10,1, 11.8,1,1, 2.691, 10608.237, 409.340, 52756.985 24/02/27,18:13:27,13,10,1, 11.8,1,1, 2.691, 10608.245, 409.352, 52757.066 24/02/27,18:13:27,14,10,1, 11.8,1,1, 2.691, 10608.197, 409.352, 52757.033 24/02/27,18:13:27,15,10,1, 11.8,1,1, 2.691, 10608.187, 409.356, 52757.021 24/02/27,18:13:27,16,10,1, 11.8,1,1, 2.691, 10608.165, 409.357, 52757.049 24/02/27,18:13:27,17,10,1, 11.8,1,1, 2.691, 10608.183, 409.358, 52757.098 24/02/27,18:13:27,18,10,1, 11.8,1,1, 2.691, 10608.129, 409.382, 52757.260 24/02/27,18:13:27,19,10,1, 11.8,1,1, 2.691, 10608.152, 409.385, 52757.134 24/02/27,18:13:28,00,09,1, 11.9,1,1, 2.692, 10608.145, 409.385, 52757.134 24/02/27,18:13:28,01,09,1, 11.9,1,1, 2.692, 10608.114, 409.405, 52757.083 24/02/27,18:13:28,02,09,1, 11.9,1,1, 2.692, 10608.125, 409.401, 52757.080 24/02/27,18:13:28,03,09,1, 11.9,1,1, 2.692, 10608.101, 409.402, 52757.073 24/02/27,18:13:28,04,09,1, 11.9,1,1, 2.692, 10608.106, 409.390, 52757.060 24/02/27,18:13:28,05,09,1, 11.9,1,1, 2.692, 10608.059, 409.413, 52757.127 24/02/27,18:13:28,06,09,1, 11.9,1,1, 2.692, 10608.052, 409.411, 52757.086 24/02/27,18:13:28,07,09,1, 11.9,1,1, 2.692, 10608.054, 409.426, 52757.040 24/02/27,18:13:28,08,09,1, 11.9,1,1, 2.692, 10608.023, 409.430, 52757.061 24/02/27,18:13:28,09,09,1, 11.9,1,1, 2.692, 10608.017, 409.426, 52757.029 24/02/27,18:13:28,10,09,1, 11.9,1,1, 2.692, 10608.017, 409.437, 52757.125 24/02/27,18:13:28,11,09,1, 11.9,1,1, 2.692, 10607.996, 409.415, 52757.062 24/02/27,18:13:28,12,09,1, 11.9,1,1, 2.692, 10607.983, 409.438, 52757.032 24/02/27,18:13:28,13,09,1, 11.9,1,1, 2.692, 10607.990, 409.434, 52757.035 24/02/27,18:13:28,14,09,1, 11.9,1,1, 2.692, 10607.935, 409.448, 52757.104 24/02/27,18:13:28,15,09,1, 11.9,1,1, 2.692, 10607.967, 409.432, 52757.063 24/02/27,18:13:28,16,09,1, 11.9,1,1, 2.692, 10607.934, 409.461, 52757.056 24/02/27,18:13:28,17,09,1, 11.9,1,1, 2.692, 10607.923, 409.448, 52757.069 24/02/27,18:13:28,18,09,1, 11.9,1,1, 2.692, 10607.922, 409.464, 52757.072 24/02/27,18:13:28,19,09,1, 11.9,1,1, 2.692, 10607.904, 409.459, 52757.069 24/02/27,18:13:29,00,09,1, 11.8,1,1, 2.693, 10607.903, 409.459, 52757.069 24/02/27,18:13:29,01,09,1, 11.8,1,1, 2.693, 10607.866, 409.490, 52757.116 24/02/27,18:13:29,02,09,1, 11.8,1,1, 2.693, 10607.873, 409.497, 52757.127 24/02/27,18:13:29,03,09,1, 11.8,1,1, 2.693, 10607.849, 409.494, 52757.127 24/02/27,18:13:29,04,09,1, 11.8,1,1, 2.693, 10607.840, 409.499, 52757.113 24/02/27,18:13:29,05,09,1, 11.8,1,1, 2.693, 10607.849, 409.516, 52757.050 24/02/27,18:13:29,06,09,1, 11.8,1,1, 2.693, 10607.842, 409.479, 52757.074 24/02/27,18:13:29,07,09,1, 11.8,1,1, 2.693, 10607.805, 409.495, 52757.104 24/02/27,18:13:29,08,09,1, 11.8,1,1, 2.693, 10607.825, 409.500, 52757.139 24/02/27,18:13:29,09,09,1, 11.8,1,1, 2.693, 10607.792, 409.501, 52757.117 24/02/27,18:13:29,10,09,1, 11.8,1,1, 2.693, 10607.784, 409.513, 52757.112 24/02/27,18:13:29,11,09,1, 11.8,1,1, 2.693, 10607.792, 409.516, 52757.108 24/02/27,18:13:29,12,09,1, 11.8,1,1, 2.693, 10607.772, 409.521, 52757.107 24/02/27,18:13:29,13,09,1, 11.8,1,1, 2.693, 10607.771, 409.519, 52757.108 24/02/27,18:13:29,14,09,1, 11.8,1,1, 2.693, 10607.741, 409.531, 52757.117 24/02/27,18:13:29,15,09,1, 11.8,1,1, 2.693, 10607.748, 409.531, 52757.147 24/02/27,18:13:29,16,09,1, 11.8,1,1, 2.693, 10607.722, 409.548, 52757.210 24/02/27,18:13:29,17,09,1, 11.8,1,1, 2.693, 10607.691, 409.533, 52757.104 24/02/27,18:13:29,18,09,1, 11.8,1,1, 2.693, 10607.709, 409.536, 52757.177 24/02/27,18:13:29,19,09,1, 11.8,1,1, 2.693, 10607.679, 409.554, 52757.191 24/02/27,18:13:30,00,07,1, 11.9,1,1, 2.693, 10607.678, 409.554, 52757.191 24/02/27,18:13:30,01,07,1, 11.9,1,1, 2.693, 10607.662, 409.574, 52757.160 24/02/27,18:13:30,02,07,1, 11.9,1,1, 2.693, 10607.631, 409.568, 52757.199 24/02/27,18:13:30,03,07,1, 11.9,1,1, 2.693, 10607.647, 409.555, 52757.183 24/02/27,18:13:30,04,07,1, 11.9,1,1, 2.693, 10607.615, 409.595, 52757.171 24/02/27,18:13:30,05,07,1, 11.9,1,1, 2.693, 10607.635, 409.582, 52757.160 24/02/27,18:13:30,06,07,1, 11.9,1,1, 2.693, 10607.620, 409.562, 52757.173 24/02/27,18:13:30,07,07,1, 11.9,1,1, 2.693, 10607.624, 409.589, 52757.180 24/02/27,18:13:30,08,07,1, 11.9,1,1, 2.693, 10607.608, 409.588, 52757.137 24/02/27,18:13:30,09,07,1, 11.9,1,1, 2.693, 10607.573, 409.590, 52757.148 24/02/27,18:13:30,10,07,1, 11.9,1,1, 2.693, 10607.552, 409.616, 52757.235 24/02/27,18:13:30,11,07,1, 11.9,1,1, 2.693, 10607.551, 409.598, 52757.198 24/02/27,18:13:30,12,07,1, 11.9,1,1, 2.693, 10607.543, 409.619, 52757.212 24/02/27,18:13:30,13,07,1, 11.9,1,1, 2.693, 10607.564, 409.591, 52757.166 24/02/27,18:13:30,14,07,1, 11.9,1,1, 2.693, 10607.517, 409.645, 52757.248 24/02/27,18:13:30,15,07,1, 11.9,1,1, 2.693, 10607.506, 409.630, 52757.135 24/02/27,18:13:30,16,07,1, 11.9,1,1, 2.693, 10607.481, 409.631, 52757.233 24/02/27,18:13:30,17,07,1, 11.9,1,1, 2.693, 10607.499, 409.613, 52757.136 24/02/27,18:13:30,18,07,1, 11.9,1,1, 2.693, 10607.443, 409.642, 52757.257 24/02/27,18:13:30,19,07,1, 11.9,1,1, 2.693, 10607.477, 409.620, 52757.144 24/02/27,18:13:31,00,08,1, 11.9,1,1, 2.688, 10607.469, 409.620, 52757.144 24/02/27,18:13:31,01,08,1, 11.9,1,1, 2.688, 10607.444, 409.644, 52757.216 24/02/27,18:13:31,02,08,1, 11.9,1,1, 2.688, 10607.423, 409.648, 52757.194 24/02/27,18:13:31,03,08,1, 11.9,1,1, 2.688, 10607.434, 409.658, 52757.178 24/02/27,18:13:31,04,08,1, 11.9,1,1, 2.688, 10607.401, 409.675, 52757.238 24/02/27,18:13:31,05,08,1, 11.9,1,1, 2.688, 10607.386, 409.664, 52757.253 24/02/27,18:13:31,06,08,1, 11.9,1,1, 2.688, 10607.369, 409.654, 52757.278 24/02/27,18:13:31,07,08,1, 11.9,1,1, 2.688, 10607.381, 409.678, 52757.347 24/02/27,18:13:31,08,08,1, 11.9,1,1, 2.688, 10607.354, 409.677, 52757.218 24/02/27,18:13:31,09,08,1, 11.9,1,1, 2.688, 10607.333, 409.687, 52757.212 24/02/27,18:13:31,10,08,1, 11.9,1,1, 2.688, 10607.322, 409.708, 52757.261 24/02/27,18:13:31,11,08,1, 11.9,1,1, 2.688, 10607.327, 409.674, 52757.225 24/02/27,18:13:31,12,08,1, 11.9,1,1, 2.688, 10607.288, 409.687, 52757.261 24/02/27,18:13:31,13,08,1, 11.9,1,1, 2.688, 10607.296, 409.703, 52757.262 24/02/27,18:13:31,14,08,1, 11.9,1,1, 2.688, 10607.276, 409.709, 52757.204 24/02/27,18:13:31,15,08,1, 11.9,1,1, 2.688, 10607.280, 409.718, 52757.217 24/02/27,18:13:31,16,08,1, 11.9,1,1, 2.688, 10607.248, 409.705, 52757.203 24/02/27,18:13:31,17,08,1, 11.9,1,1, 2.688, 10607.253, 409.734, 52757.284 24/02/27,18:13:31,18,08,1, 11.9,1,1, 2.688, 10607.224, 409.714, 52757.263 24/02/27,18:13:31,19,08,1, 11.9,1,1, 2.688, 10607.225, 409.725, 52757.248 24/02/27,18:13:32,00,08,1, 11.9,1,1, 2.692, 10607.219, 409.725, 52757.248 24/02/27,18:13:32,01,08,1, 11.9,1,1, 2.692, 10607.223, 409.730, 52757.219 24/02/27,18:13:32,02,08,1, 11.9,1,1, 2.692, 10607.194, 409.746, 52757.205 24/02/27,18:13:32,03,08,1, 11.9,1,1, 2.692, 10607.178, 409.754, 52757.276 24/02/27,18:13:32,04,08,1, 11.9,1,1, 2.692, 10607.149, 409.758, 52757.204 24/02/27,18:13:32,05,08,1, 11.9,1,1, 2.692, 10607.130, 409.763, 52757.284 24/02/27,18:13:32,06,08,1, 11.9,1,1, 2.692, 10607.125, 409.767, 52757.302 24/02/27,18:13:32,07,08,1, 11.9,1,1, 2.692, 10607.111, 409.768, 52757.241 24/02/27,18:13:32,08,08,1, 11.9,1,1, 2.692, 10607.123, 409.786, 52757.243 24/02/27,18:13:32,09,08,1, 11.9,1,1, 2.692, 10607.099, 409.771, 52757.257 24/02/27,18:13:32,10,08,1, 11.9,1,1, 2.692, 10607.107, 409.775, 52757.259 24/02/27,18:13:32,11,08,1, 11.9,1,1, 2.692, 10607.070, 409.762, 52757.283 24/02/27,18:13:32,12,08,1, 11.9,1,1, 2.692, 10607.067, 409.793, 52757.285 24/02/27,18:13:32,13,08,1, 11.9,1,1, 2.692, 10607.039, 409.805, 52757.315 24/02/27,18:13:32,14,08,1, 11.9,1,1, 2.692, 10607.030, 409.798, 52757.286 24/02/27,18:13:32,15,08,1, 11.9,1,1, 2.692, 10607.000, 409.829, 52757.301 24/02/27,18:13:32,16,08,1, 11.9,1,1, 2.692, 10606.989, 409.808, 52757.249 24/02/27,18:13:32,17,08,1, 11.9,1,1, 2.692, 10606.981, 409.824, 52757.305 24/02/27,18:13:32,18,08,1, 11.9,1,1, 2.692, 10606.972, 409.841, 52757.278 24/02/27,18:13:32,19,08,1, 11.9,1,1, 2.692, 10606.973, 409.842, 52757.323 24/02/27,18:13:33,00,08,1, 11.8,1,1, 2.690, 10606.968, 409.842, 52757.323 24/02/27,18:13:33,01,08,1, 11.8,1,1, 2.690, 10606.966, 409.873, 52757.305 24/02/27,18:13:33,02,08,1, 11.8,1,1, 2.690, 10606.959, 409.861, 52757.335 24/02/27,18:13:33,03,08,1, 11.8,1,1, 2.690, 10606.932, 409.873, 52757.305 24/02/27,18:13:33,04,08,1, 11.8,1,1, 2.690, 10606.906, 409.868, 52757.301 24/02/27,18:13:33,05,08,1, 11.8,1,1, 2.690, 10606.906, 409.880, 52757.316 24/02/27,18:13:33,06,08,1, 11.8,1,1, 2.690, 10606.877, 409.881, 52757.352 24/02/27,18:13:33,07,08,1, 11.8,1,1, 2.690, 10606.861, 409.892, 52757.328 24/02/27,18:13:33,08,08,1, 11.8,1,1, 2.690, 10606.891, 409.903, 52757.292 24/02/27,18:13:33,09,08,1, 11.8,1,1, 2.690, 10606.854, 409.874, 52757.275 24/02/27,18:13:33,10,08,1, 11.8,1,1, 2.690, 10606.845, 409.900, 52757.378 24/02/27,18:13:33,11,08,1, 11.8,1,1, 2.690, 10606.843, 409.912, 52757.383 24/02/27,18:13:33,12,08,1, 11.8,1,1, 2.690, 10606.824, 409.902, 52757.330 24/02/27,18:13:33,13,08,1, 11.8,1,1, 2.690, 10606.834, 409.920, 52757.381 24/02/27,18:13:33,14,08,1, 11.8,1,1, 2.690, 10606.807, 409.923, 52757.378 24/02/27,18:13:33,15,08,1, 11.8,1,1, 2.690, 10606.790, 409.924, 52757.359 24/02/27,18:13:33,16,08,1, 11.8,1,1, 2.690, 10606.771, 409.913, 52757.391 24/02/27,18:13:33,17,08,1, 11.8,1,1, 2.690, 10606.770, 409.933, 52757.357 24/02/27,18:13:33,18,08,1, 11.8,1,1, 2.690, 10606.743, 409.945, 52757.350 24/02/27,18:13:33,19,08,1, 11.8,1,1, 2.690, 10606.757, 409.930, 52757.357 24/02/27,18:13:34,00,10,1, 11.9,1,1, 2.690, 10606.751, 409.930, 52757.357 24/02/27,18:13:34,01,10,1, 11.9,1,1, 2.690, 10606.684, 409.943, 52757.347 24/02/27,18:13:34,02,10,1, 11.9,1,1, 2.690, 10606.690, 409.938, 52757.342 24/02/27,18:13:34,03,10,1, 11.9,1,1, 2.690, 10606.710, 409.955, 52757.393 24/02/27,18:13:34,04,10,1, 11.9,1,1, 2.690, 10606.677, 409.948, 52757.400 24/02/27,18:13:34,05,10,1, 11.9,1,1, 2.690, 10606.670, 409.960, 52757.279 24/02/27,18:13:34,06,10,1, 11.9,1,1, 2.690, 10606.673, 409.972, 52757.396 24/02/27,18:13:34,07,10,1, 11.9,1,1, 2.690, 10606.669, 409.974, 52757.389 24/02/27,18:13:34,08,10,1, 11.9,1,1, 2.690, 10606.640, 409.990, 52757.330 24/02/27,18:13:34,09,10,1, 11.9,1,1, 2.690, 10606.629, 409.985, 52757.394 24/02/27,18:13:34,10,10,1, 11.9,1,1, 2.690, 10606.616, 410.000, 52757.365 24/02/27,18:13:34,11,10,1, 11.9,1,1, 2.690, 10606.606, 410.018, 52757.387 24/02/27,18:13:34,12,10,1, 11.9,1,1, 2.690, 10606.597, 410.002, 52757.418 24/02/27,18:13:34,13,10,1, 11.9,1,1, 2.690, 10606.594, 410.006, 52757.353 24/02/27,18:13:34,14,10,1, 11.9,1,1, 2.690, 10606.559, 409.998, 52757.375 24/02/27,18:13:34,15,10,1, 11.9,1,1, 2.690, 10606.550, 409.998, 52757.389 24/02/27,18:13:34,16,10,1, 11.9,1,1, 2.690, 10606.534, 410.037, 52757.336 24/02/27,18:13:34,17,10,1, 11.9,1,1, 2.690, 10606.535, 410.039, 52757.375 24/02/27,18:13:34,18,10,1, 11.9,1,1, 2.690, 10606.521, 410.045, 52757.426 24/02/27,18:13:34,19,10,1, 11.9,1,1, 2.690, 10606.517, 410.018, 52757.403 24/02/27,18:13:35,00,10,1, 11.9,1,1, 2.694, 10606.509, 410.018, 52757.403 24/02/27,18:13:35,01,10,1, 11.9,1,1, 2.694, 10606.492, 410.055, 52757.430 24/02/27,18:13:35,02,10,1, 11.9,1,1, 2.694, 10606.473, 410.067, 52757.393 24/02/27,18:13:35,03,10,1, 11.9,1,1, 2.694, 10606.455, 410.043, 52757.419 24/02/27,18:13:35,04,10,1, 11.9,1,1, 2.694, 10606.464, 410.050, 52757.449 24/02/27,18:13:35,05,10,1, 11.9,1,1, 2.694, 10606.443, 410.064, 52757.374 24/02/27,18:13:35,06,10,1, 11.9,1,1, 2.694, 10606.418, 410.052, 52757.407 24/02/27,18:13:35,07,10,1, 11.9,1,1, 2.694, 10606.431, 410.056, 52757.361 24/02/27,18:13:35,08,10,1, 11.9,1,1, 2.694, 10606.396, 410.100, 52757.434 24/02/27,18:13:35,09,10,1, 11.9,1,1, 2.694, 10606.378, 410.067, 52757.422 24/02/27,18:13:35,10,10,1, 11.9,1,1, 2.694, 10606.389, 410.065, 52757.381 24/02/27,18:13:35,11,10,1, 11.9,1,1, 2.694, 10606.362, 410.067, 52757.386 24/02/27,18:13:35,12,10,1, 11.9,1,1, 2.694, 10606.361, 410.101, 52757.456 24/02/27,18:13:35,13,10,1, 11.9,1,1, 2.694, 10606.331, 410.099, 52757.465 24/02/27,18:13:35,14,10,1, 11.9,1,1, 2.694, 10606.301, 410.119, 52757.456 24/02/27,18:13:35,15,10,1, 11.9,1,1, 2.694, 10606.305, 410.118, 52757.416 24/02/27,18:13:35,16,10,1, 11.9,1,1, 2.694, 10606.299, 410.129, 52757.410 24/02/27,18:13:35,17,10,1, 11.9,1,1, 2.694, 10606.336, 410.106, 52757.431 24/02/27,18:13:35,18,10,1, 11.9,1,1, 2.694, 10606.290, 410.130, 52757.468 24/02/27,18:13:35,19,10,1, 11.9,1,1, 2.694, 10606.288, 410.125, 52757.466 24/02/27,18:13:36,00,10,1, 11.9,1,1, 2.693, 10606.284, 410.125, 52757.466 24/02/27,18:13:36,01,10,1, 11.9,1,1, 2.693, 10606.263, 410.131, 52757.451 24/02/27,18:13:36,02,10,1, 11.9,1,1, 2.693, 10606.242, 410.113, 52757.387 24/02/27,18:13:36,03,10,1, 11.9,1,1, 2.693, 10606.244, 410.155, 52757.437 24/02/27,18:13:36,04,10,1, 11.9,1,1, 2.693, 10606.231, 410.162, 52757.510 24/02/27,18:13:36,05,10,1, 11.9,1,1, 2.693, 10606.204, 410.169, 52757.453 24/02/27,18:13:36,06,10,1, 11.9,1,1, 2.693, 10606.195, 410.159, 52757.462 24/02/27,18:13:36,07,10,1, 11.9,1,1, 2.693, 10606.202, 410.171, 52757.455 24/02/27,18:13:36,08,10,1, 11.9,1,1, 2.693, 10606.160, 410.182, 52757.493 24/02/27,18:13:36,09,10,1, 11.9,1,1, 2.693, 10606.179, 410.165, 52757.448 24/02/27,18:13:36,10,10,1, 11.9,1,1, 2.693, 10606.135, 410.204, 52757.533 24/02/27,18:13:36,11,10,1, 11.9,1,1, 2.693, 10606.124, 410.224, 52757.495 24/02/27,18:13:36,12,10,1, 11.9,1,1, 2.693, 10606.148, 410.216, 52757.446 24/02/27,18:13:36,13,10,1, 11.9,1,1, 2.693, 10606.107, 410.232, 52757.624 24/02/27,18:13:36,14,10,1, 11.9,1,1, 2.693, 10606.124, 410.201, 52757.474 24/02/27,18:13:36,15,10,1, 11.9,1,1, 2.693, 10606.119, 410.209, 52757.480 24/02/27,18:13:36,16,10,1, 11.9,1,1, 2.693, 10606.087, 410.230, 52757.476 24/02/27,18:13:36,17,10,1, 11.9,1,1, 2.693, 10606.097, 410.228, 52757.482 24/02/27,18:13:36,18,10,1, 11.9,1,1, 2.693, 10606.057, 410.260, 52757.524 24/02/27,18:13:36,19,10,1, 11.9,1,1, 2.693, 10606.041, 410.275, 52757.497 24/02/27,18:13:37,00,10,1, 11.9,1,1, 2.690, 10606.034, 410.275, 52757.497 24/02/27,18:13:37,01,10,1, 11.9,1,1, 2.690, 10606.032, 410.269, 52757.553 24/02/27,18:13:37,02,10,1, 11.9,1,1, 2.690, 10606.023, 410.276, 52757.593 24/02/27,18:13:37,03,10,1, 11.9,1,1, 2.690, 10606.019, 410.266, 52757.562 24/02/27,18:13:37,04,10,1, 11.9,1,1, 2.690, 10606.016, 410.282, 52757.555 24/02/27,18:13:37,05,10,1, 11.9,1,1, 2.690, 10606.006, 410.280, 52757.577 24/02/27,18:13:37,06,10,1, 11.9,1,1, 2.690, 10605.970, 410.279, 52757.548 24/02/27,18:13:37,07,10,1, 11.9,1,1, 2.690, 10605.968, 410.273, 52757.569 24/02/27,18:13:37,08,10,1, 11.9,1,1, 2.690, 10605.963, 410.282, 52757.505 24/02/27,18:13:37,09,10,1, 11.9,1,1, 2.690, 10605.941, 410.300, 52757.537 24/02/27,18:13:37,10,10,1, 11.9,1,1, 2.690, 10605.935, 410.299, 52757.558 24/02/27,18:13:37,11,10,1, 11.9,1,1, 2.690, 10605.936, 410.313, 52757.532 24/02/27,18:13:37,12,10,1, 11.9,1,1, 2.690, 10605.918, 410.332, 52757.541 24/02/27,18:13:37,13,10,1, 11.9,1,1, 2.690, 10605.901, 410.312, 52757.566 24/02/27,18:13:37,14,10,1, 11.9,1,1, 2.690, 10605.905, 410.314, 52757.588 24/02/27,18:13:37,15,10,1, 11.9,1,1, 2.690, 10605.890, 410.327, 52757.572 24/02/27,18:13:37,16,10,1, 11.9,1,1, 2.690, 10605.893, 410.324, 52757.552 24/02/27,18:13:37,17,10,1, 11.9,1,1, 2.690, 10605.864, 410.347, 52757.585 24/02/27,18:13:37,18,10,1, 11.9,1,1, 2.690, 10605.841, 410.340, 52757.611 24/02/27,18:13:37,19,10,1, 11.9,1,1, 2.690, 10605.850, 410.327, 52757.529 24/02/27,18:13:38,00,08,1, 11.9,1,1, 2.691, 10605.842, 410.327, 52757.529 24/02/27,18:13:38,01,08,1, 11.9,1,1, 2.691, 10605.826, 410.362, 52757.579 24/02/27,18:13:38,02,08,1, 11.9,1,1, 2.691, 10605.800, 410.349, 52757.570 24/02/27,18:13:38,03,08,1, 11.9,1,1, 2.691, 10605.794, 410.355, 52757.602 24/02/27,18:13:38,04,08,1, 11.9,1,1, 2.691, 10605.793, 410.347, 52757.556 24/02/27,18:13:38,05,08,1, 11.9,1,1, 2.691, 10605.811, 410.372, 52757.596 24/02/27,18:13:38,06,08,1, 11.9,1,1, 2.691, 10605.800, 410.358, 52757.564 24/02/27,18:13:38,07,08,1, 11.9,1,1, 2.691, 10605.765, 410.350, 52757.638 24/02/27,18:13:38,08,08,1, 11.9,1,1, 2.691, 10605.778, 410.368, 52757.533 24/02/27,18:13:38,09,08,1, 11.9,1,1, 2.691, 10605.766, 410.360, 52757.552 24/02/27,18:13:38,10,08,1, 11.9,1,1, 2.691, 10605.727, 410.357, 52757.564 24/02/27,18:13:38,11,08,1, 11.9,1,1, 2.691, 10605.736, 410.371, 52757.582 24/02/27,18:13:38,12,08,1, 11.9,1,1, 2.691, 10605.718, 410.380, 52757.616 24/02/27,18:13:38,13,08,1, 11.9,1,1, 2.691, 10605.694, 410.395, 52757.583 24/02/27,18:13:38,14,08,1, 11.9,1,1, 2.691, 10605.682, 410.393, 52757.611 24/02/27,18:13:38,15,08,1, 11.9,1,1, 2.691, 10605.677, 410.402, 52757.609 24/02/27,18:13:38,16,08,1, 11.9,1,1, 2.691, 10605.656, 410.397, 52757.638 24/02/27,18:13:38,17,08,1, 11.9,1,1, 2.691, 10605.685, 410.396, 52757.552 24/02/27,18:13:38,18,08,1, 11.9,1,1, 2.691, 10605.663, 410.409, 52757.580 24/02/27,18:13:38,19,08,1, 11.9,1,1, 2.691, 10605.675, 410.424, 52757.574 24/02/27,18:13:39,00,11,1, 12.0,1,1, 2.694, 10605.667, 410.424, 52757.574 24/02/27,18:13:39,01,11,1, 12.0,1,1, 2.694, 10605.629, 410.407, 52757.573 24/02/27,18:13:39,02,11,1, 12.0,1,1, 2.694, 10605.625, 410.407, 52757.599 24/02/27,18:13:39,03,11,1, 12.0,1,1, 2.694, 10605.613, 410.427, 52757.595 24/02/27,18:13:39,04,11,1, 12.0,1,1, 2.694, 10605.608, 410.431, 52757.580 24/02/27,18:13:39,05,11,1, 12.0,1,1, 2.694, 10605.595, 410.424, 52757.614 24/02/27,18:13:39,06,11,1, 12.0,1,1, 2.694, 10605.555, 410.434, 52757.642 24/02/27,18:13:39,07,11,1, 12.0,1,1, 2.694, 10605.580, 410.433, 52757.620 24/02/27,18:13:39,08,11,1, 12.0,1,1, 2.694, 10605.539, 410.425, 52757.562 24/02/27,18:13:39,09,11,1, 12.0,1,1, 2.694, 10605.547, 410.443, 52757.596 24/02/27,18:13:39,10,11,1, 12.0,1,1, 2.694, 10605.549, 410.426, 52757.599 24/02/27,18:13:39,11,11,1, 12.0,1,1, 2.694, 10605.523, 410.435, 52757.681 24/02/27,18:13:39,12,11,1, 12.0,1,1, 2.694, 10605.503, 410.410, 52757.620 24/02/27,18:13:39,13,11,1, 12.0,1,1, 2.694, 10605.515, 410.460, 52757.677 24/02/27,18:13:39,14,11,1, 12.0,1,1, 2.694, 10605.507, 410.447, 52757.615 24/02/27,18:13:39,15,11,1, 12.0,1,1, 2.694, 10605.483, 410.438, 52757.667 24/02/27,18:13:39,16,11,1, 12.0,1,1, 2.694, 10605.481, 410.433, 52757.620 24/02/27,18:13:39,17,11,1, 12.0,1,1, 2.694, 10605.463, 410.457, 52757.677 24/02/27,18:13:39,18,11,1, 12.0,1,1, 2.694, 10605.449, 410.468, 52757.673 24/02/27,18:13:39,19,11,1, 12.0,1,1, 2.694, 10605.452, 410.458, 52757.693 24/02/27,18:13:40,00,10,1, 12.0,1,1, 2.693, 10605.450, 410.458, 52757.693 24/02/27,18:13:40,01,10,1, 12.0,1,1, 2.693, 10605.419, 410.474, 52757.621 24/02/27,18:13:40,02,10,1, 12.0,1,1, 2.693, 10605.413, 410.477, 52757.610 24/02/27,18:13:40,03,10,1, 12.0,1,1, 2.693, 10605.395, 410.468, 52757.655 24/02/27,18:13:40,04,10,1, 12.0,1,1, 2.693, 10605.381, 410.476, 52757.663 24/02/27,18:13:40,05,10,1, 12.0,1,1, 2.693, 10605.381, 410.479, 52757.698 24/02/27,18:13:40,06,10,1, 12.0,1,1, 2.693, 10605.363, 410.493, 52757.666 24/02/27,18:13:40,07,10,1, 12.0,1,1, 2.693, 10605.358, 410.501, 52757.646 24/02/27,18:13:40,08,10,1, 12.0,1,1, 2.693, 10605.354, 410.524, 52757.653 24/02/27,18:13:40,09,10,1, 12.0,1,1, 2.693, 10605.343, 410.495, 52757.649 24/02/27,18:13:40,10,10,1, 12.0,1,1, 2.693, 10605.326, 410.509, 52757.673 24/02/27,18:13:40,11,10,1, 12.0,1,1, 2.693, 10605.318, 410.515, 52757.677 24/02/27,18:13:40,12,10,1, 12.0,1,1, 2.693, 10605.321, 410.521, 52757.685 24/02/27,18:13:40,13,10,1, 12.0,1,1, 2.693, 10605.287, 410.516, 52757.688 24/02/27,18:13:40,14,10,1, 12.0,1,1, 2.693, 10605.294, 410.508, 52757.585 24/02/27,18:13:40,15,10,1, 12.0,1,1, 2.693, 10605.296, 410.518, 52757.612 24/02/27,18:13:40,16,10,1, 12.0,1,1, 2.693, 10605.258, 410.544, 52757.684 24/02/27,18:13:40,17,10,1, 12.0,1,1, 2.693, 10605.271, 410.530, 52757.708 24/02/27,18:13:40,18,10,1, 12.0,1,1, 2.693, 10605.251, 410.553, 52757.726 24/02/27,18:13:40,19,10,1, 12.0,1,1, 2.693, 10605.249, 410.552, 52757.688 24/02/27,18:13:41,00,08,1, 11.9,1,1, 2.691, 10605.241, 410.552, 52757.688 24/02/27,18:13:41,01,08,1, 11.9,1,1, 2.691, 10605.210, 410.573, 52757.701 24/02/27,18:13:41,02,08,1, 11.9,1,1, 2.691, 10605.217, 410.553, 52757.693 24/02/27,18:13:41,03,08,1, 11.9,1,1, 2.691, 10605.196, 410.552, 52757.755 24/02/27,18:13:41,04,08,1, 11.9,1,1, 2.691, 10605.210, 410.555, 52757.714 24/02/27,18:13:41,05,08,1, 11.9,1,1, 2.691, 10605.185, 410.562, 52757.714 24/02/27,18:13:41,06,08,1, 11.9,1,1, 2.691, 10605.161, 410.569, 52757.653 24/02/27,18:13:41,07,08,1, 11.9,1,1, 2.691, 10605.154, 410.581, 52757.768 24/02/27,18:13:41,08,08,1, 11.9,1,1, 2.691, 10605.170, 410.568, 52757.749 24/02/27,18:13:41,09,08,1, 11.9,1,1, 2.691, 10605.155, 410.569, 52757.653 24/02/27,18:13:41,10,08,1, 11.9,1,1, 2.691, 10605.140, 410.582, 52757.729 24/02/27,18:13:41,11,08,1, 11.9,1,1, 2.691, 10605.117, 410.578, 52757.675 24/02/27,18:13:41,12,08,1, 11.9,1,1, 2.691, 10605.115, 410.592, 52757.714 24/02/27,18:13:41,13,08,1, 11.9,1,1, 2.691, 10605.117, 410.598, 52757.423 24/02/27,18:13:41,14,08,1, 11.9,1,1, 2.691, 10605.081, 410.610, 52757.871 24/02/27,18:13:41,15,08,1, 11.9,1,1, 2.691, 10605.092, 410.598, 52757.750 24/02/27,18:13:41,16,08,1, 11.9,1,1, 2.691, 10605.032, 410.608, 52757.821 24/02/27,18:13:41,17,08,1, 11.9,1,1, 2.691, 10605.070, 410.612, 52757.770 24/02/27,18:13:41,18,08,1, 11.9,1,1, 2.691, 10605.067, 410.608, 52757.828 24/02/27,18:13:41,19,08,1, 11.9,1,1, 2.691, 10605.045, 410.625, 52757.687 24/02/27,18:13:42,00,08,1, 12.0,1,1, 2.690, 10605.041, 410.625, 52757.687 24/02/27,18:13:42,01,08,1, 12.0,1,1, 2.690, 10605.031, 410.624, 52757.683 24/02/27,18:13:42,02,08,1, 12.0,1,1, 2.690, 10605.030, 410.626, 52757.750 24/02/27,18:13:42,03,08,1, 12.0,1,1, 2.690, 10605.005, 410.662, 52757.746 24/02/27,18:13:42,04,08,1, 12.0,1,1, 2.690, 10604.984, 410.656, 52757.808 24/02/27,18:13:42,05,08,1, 12.0,1,1, 2.690, 10605.013, 410.656, 52757.797 24/02/27,18:13:42,06,08,1, 12.0,1,1, 2.690, 10604.997, 410.657, 52757.736 24/02/27,18:13:42,07,08,1, 12.0,1,1, 2.690, 10604.970, 410.665, 52757.748 24/02/27,18:13:42,08,08,1, 12.0,1,1, 2.690, 10604.958, 410.672, 52757.798 24/02/27,18:13:42,09,08,1, 12.0,1,1, 2.690, 10604.962, 410.682, 52757.742 24/02/27,18:13:42,10,08,1, 12.0,1,1, 2.690, 10604.945, 410.676, 52757.809 24/02/27,18:13:42,11,08,1, 12.0,1,1, 2.690, 10604.949, 410.684, 52757.783 24/02/27,18:13:42,12,08,1, 12.0,1,1, 2.690, 10604.918, 410.662, 52757.801 24/02/27,18:13:42,13,08,1, 12.0,1,1, 2.690, 10604.915, 410.680, 52757.760 24/02/27,18:13:42,14,08,1, 12.0,1,1, 2.690, 10604.903, 410.688, 52757.724 24/02/27,18:13:42,15,08,1, 12.0,1,1, 2.690, 10604.916, 410.707, 52757.712 24/02/27,18:13:42,16,08,1, 12.0,1,1, 2.690, 10604.900, 410.705, 52757.789 24/02/27,18:13:42,17,08,1, 12.0,1,1, 2.690, 10604.870, 410.701, 52757.772 24/02/27,18:13:42,18,08,1, 12.0,1,1, 2.690, 10604.861, 410.719, 52757.744 24/02/27,18:13:42,19,08,1, 12.0,1,1, 2.690, 10604.855, 410.707, 52757.775 24/02/27,18:13:43,00,08,1, 11.9,1,1, 2.691, 10604.849, 410.707, 52757.775 24/02/27,18:13:43,01,08,1, 11.9,1,1, 2.691, 10604.828, 410.710, 52757.711 24/02/27,18:13:43,02,08,1, 11.9,1,1, 2.691, 10604.856, 410.718, 52757.744 24/02/27,18:13:43,03,08,1, 11.9,1,1, 2.691, 10604.815, 410.717, 52757.806 24/02/27,18:13:43,04,08,1, 11.9,1,1, 2.691, 10604.801, 410.719, 52757.838 24/02/27,18:13:43,05,08,1, 11.9,1,1, 2.691, 10604.776, 410.718, 52757.770 24/02/27,18:13:43,06,08,1, 11.9,1,1, 2.691, 10604.788, 410.719, 52757.792 24/02/27,18:13:43,07,08,1, 11.9,1,1, 2.691, 10604.764, 410.750, 52757.812 24/02/27,18:13:43,08,08,1, 11.9,1,1, 2.691, 10604.777, 410.735, 52757.785 24/02/27,18:13:43,09,08,1, 11.9,1,1, 2.691, 10604.780, 410.749, 52757.845 24/02/27,18:13:43,10,08,1, 11.9,1,1, 2.691, 10604.738, 410.739, 52757.815 24/02/27,18:13:43,11,08,1, 11.9,1,1, 2.691, 10604.761, 410.756, 52757.770 24/02/27,18:13:43,12,08,1, 11.9,1,1, 2.691, 10604.722, 410.756, 52757.865 24/02/27,18:13:43,13,08,1, 11.9,1,1, 2.691, 10604.696, 410.752, 52757.819 24/02/27,18:13:43,14,08,1, 11.9,1,1, 2.691, 10604.749, 410.746, 52757.782 24/02/27,18:13:43,15,08,1, 11.9,1,1, 2.691, 10604.735, 410.766, 52757.661 24/02/27,18:13:43,16,08,1, 11.9,1,1, 2.691, 10604.718, 410.773, 52757.830 24/02/27,18:13:43,17,08,1, 11.9,1,1, 2.691, 10604.707, 410.779, 52757.765 24/02/27,18:13:43,18,08,1, 11.9,1,1, 2.691, 10604.698, 410.770, 52757.781 24/02/27,18:13:43,19,08,1, 11.9,1,1, 2.691, 10604.688, 410.783, 52757.809 24/02/27,18:13:44,00,07,1, 11.9,1,1, 2.694, 10604.682, 410.783, 52757.809 24/02/27,18:13:44,01,07,1, 11.9,1,1, 2.694, 10604.648, 410.782, 52757.874 24/02/27,18:13:44,02,07,1, 11.9,1,1, 2.694, 10604.677, 410.789, 52757.792 24/02/27,18:13:44,03,07,1, 11.9,1,1, 2.694, 10604.651, 410.809, 52757.898 24/02/27,18:13:44,04,07,1, 11.9,1,1, 2.694, 10604.627, 410.805, 52757.847 24/02/27,18:13:44,05,07,1, 11.9,1,1, 2.694, 10604.647, 410.819, 52757.870 24/02/27,18:13:44,06,07,1, 11.9,1,1, 2.694, 10604.614, 410.815, 52757.827 24/02/27,18:13:44,07,07,1, 11.9,1,1, 2.694, 10604.629, 410.797, 52757.840 24/02/27,18:13:44,08,07,1, 11.9,1,1, 2.694, 10604.585, 410.816, 52757.853 24/02/27,18:13:44,09,07,1, 11.9,1,1, 2.694, 10604.580, 410.808, 52757.854 24/02/27,18:13:44,10,07,1, 11.9,1,1, 2.694, 10604.577, 410.826, 52757.870 24/02/27,18:13:44,11,07,1, 11.9,1,1, 2.694, 10604.566, 410.843, 52757.870 24/02/27,18:13:44,12,07,1, 11.9,1,1, 2.694, 10604.583, 410.849, 52757.897 24/02/27,18:13:44,13,07,1, 11.9,1,1, 2.694, 10604.565, 410.842, 52757.841 24/02/27,18:13:44,14,07,1, 11.9,1,1, 2.694, 10604.584, 410.853, 52757.828 24/02/27,18:13:44,15,07,1, 11.9,1,1, 2.694, 10604.547, 410.868, 52757.884 24/02/27,18:13:44,16,07,1, 11.9,1,1, 2.694, 10604.526, 410.855, 52757.867 24/02/27,18:13:44,17,07,1, 11.9,1,1, 2.694, 10604.514, 410.879, 52757.935 24/02/27,18:13:44,18,07,1, 11.9,1,1, 2.694, 10604.535, 410.847, 52757.938 24/02/27,18:13:44,19,07,1, 11.9,1,1, 2.694, 10604.503, 410.848, 52757.865 24/02/27,18:13:45,00,08,1, 11.9,1,1, 2.690, 10604.498, 410.848, 52757.865 24/02/27,18:13:45,01,08,1, 11.9,1,1, 2.690, 10604.497, 410.860, 52757.816 24/02/27,18:13:45,02,08,1, 11.9,1,1, 2.690, 10604.511, 410.872, 52757.896 24/02/27,18:13:45,03,08,1, 11.9,1,1, 2.690, 10604.483, 410.889, 52757.924 24/02/27,18:13:45,04,08,1, 11.9,1,1, 2.690, 10604.495, 410.893, 52757.839 24/02/27,18:13:45,05,08,1, 11.9,1,1, 2.690, 10604.467, 410.900, 52757.924 24/02/27,18:13:45,06,08,1, 11.9,1,1, 2.690, 10604.456, 410.923, 52757.892 24/02/27,18:13:45,07,08,1, 11.9,1,1, 2.690, 10604.446, 410.926, 52757.878 24/02/27,18:13:45,08,08,1, 11.9,1,1, 2.690, 10604.445, 410.915, 52757.844 24/02/27,18:13:45,09,08,1, 11.9,1,1, 2.690, 10604.459, 410.936, 52757.885 24/02/27,18:13:45,10,08,1, 11.9,1,1, 2.690, 10604.440, 410.923, 52757.910 24/02/27,18:13:45,11,08,1, 11.9,1,1, 2.690, 10604.426, 410.918, 52757.975 24/02/27,18:13:45,12,08,1, 11.9,1,1, 2.690, 10604.428, 410.944, 52757.975 24/02/27,18:13:45,13,08,1, 11.9,1,1, 2.690, 10604.410, 410.928, 52757.912 24/02/27,18:13:45,14,08,1, 11.9,1,1, 2.690, 10604.432, 410.914, 52757.899 24/02/27,18:13:45,15,08,1, 11.9,1,1, 2.690, 10604.416, 410.920, 52757.937 24/02/27,18:13:45,16,08,1, 11.9,1,1, 2.690, 10604.391, 410.952, 52757.947 24/02/27,18:13:45,17,08,1, 11.9,1,1, 2.690, 10604.417, 410.942, 52757.887 24/02/27,18:13:45,18,08,1, 11.9,1,1, 2.690, 10604.361, 410.938, 52757.983 24/02/27,18:13:45,19,08,1, 11.9,1,1, 2.690, 10604.362, 410.958, 52758.000 24/02/27,18:13:46,00,08,1, 11.9,1,1, 2.689, 10604.357, 410.958, 52758.000 24/02/27,18:13:46,01,08,1, 11.9,1,1, 2.689, 10604.369, 411.005, 52758.008 24/02/27,18:13:46,02,08,1, 11.9,1,1, 2.689, 10604.362, 410.989, 52758.010 24/02/27,18:13:46,03,08,1, 11.9,1,1, 2.689, 10604.335, 410.978, 52758.014 24/02/27,18:13:46,04,08,1, 11.9,1,1, 2.689, 10604.327, 410.996, 52757.945 24/02/27,18:13:46,05,08,1, 11.9,1,1, 2.689, 10604.319, 411.007, 52757.928 24/02/27,18:13:46,06,08,1, 11.9,1,1, 2.689, 10604.323, 410.997, 52757.923 24/02/27,18:13:46,07,08,1, 11.9,1,1, 2.689, 10604.323, 410.983, 52757.910 24/02/27,18:13:46,08,08,1, 11.9,1,1, 2.689, 10604.308, 410.989, 52757.901 24/02/27,18:13:46,09,08,1, 11.9,1,1, 2.689, 10604.307, 411.007, 52757.990 24/02/27,18:13:46,10,08,1, 11.9,1,1, 2.689, 10604.291, 410.997, 52757.969 24/02/27,18:13:46,11,08,1, 11.9,1,1, 2.689, 10604.285, 411.009, 52757.925 24/02/27,18:13:46,12,08,1, 11.9,1,1, 2.689, 10604.267, 411.034, 52757.923 24/02/27,18:13:46,13,08,1, 11.9,1,1, 2.689, 10604.251, 411.032, 52757.958 24/02/27,18:13:46,14,08,1, 11.9,1,1, 2.689, 10604.278, 411.013, 52757.924 24/02/27,18:13:46,15,08,1, 11.9,1,1, 2.689, 10604.247, 411.027, 52758.002 24/02/27,18:13:46,16,08,1, 11.9,1,1, 2.689, 10604.239, 411.037, 52757.991 24/02/27,18:13:46,17,08,1, 11.9,1,1, 2.689, 10604.219, 411.025, 52758.010 24/02/27,18:13:46,18,08,1, 11.9,1,1, 2.689, 10604.237, 411.057, 52758.002 24/02/27,18:13:46,19,08,1, 11.9,1,1, 2.689, 10604.229, 411.039, 52757.929 24/02/27,18:13:47,00,08,1, 11.9,1,1, 2.692, 10604.223, 411.039, 52757.929 24/02/27,18:13:47,01,08,1, 11.9,1,1, 2.692, 10604.213, 411.066, 52758.006 24/02/27,18:13:47,02,08,1, 11.9,1,1, 2.692, 10604.237, 411.055, 52757.957 24/02/27,18:13:47,03,08,1, 11.9,1,1, 2.692, 10604.206, 411.072, 52758.024 24/02/27,18:13:47,04,08,1, 11.9,1,1, 2.692, 10604.196, 411.071, 52758.005 24/02/27,18:13:47,05,08,1, 11.9,1,1, 2.692, 10604.204, 411.062, 52758.052 24/02/27,18:13:47,06,08,1, 11.9,1,1, 2.692, 10604.206, 411.079, 52757.993 24/02/27,18:13:47,07,08,1, 11.9,1,1, 2.692, 10604.187, 411.086, 52758.034 24/02/27,18:13:47,08,08,1, 11.9,1,1, 2.692, 10604.192, 411.053, 52758.027 24/02/27,18:13:47,09,08,1, 11.9,1,1, 2.692, 10604.178, 411.057, 52757.971 24/02/27,18:13:47,10,08,1, 11.9,1,1, 2.692, 10604.168, 411.080, 52757.940 24/02/27,18:13:47,11,08,1, 11.9,1,1, 2.692, 10604.145, 411.091, 52758.053 24/02/27,18:13:47,12,08,1, 11.9,1,1, 2.692, 10604.153, 411.076, 52757.945 24/02/27,18:13:47,13,08,1, 11.9,1,1, 2.692, 10604.143, 411.072, 52757.934 24/02/27,18:13:47,14,08,1, 11.9,1,1, 2.692, 10604.142, 411.086, 52758.049 24/02/27,18:13:47,15,08,1, 11.9,1,1, 2.692, 10604.137, 411.086, 52757.967 24/02/27,18:13:47,16,08,1, 11.9,1,1, 2.692, 10604.148, 411.073, 52757.951 24/02/27,18:13:47,17,08,1, 11.9,1,1, 2.692, 10604.141, 411.079, 52758.001 24/02/27,18:13:47,18,08,1, 11.9,1,1, 2.692, 10604.116, 411.076, 52757.983 24/02/27,18:13:47,19,08,1, 11.9,1,1, 2.692, 10604.130, 411.087, 52757.974 24/02/27,18:13:48,00,10,1, 11.9,1,1, 2.690, 10604.123, 411.087, 52757.974 24/02/27,18:13:48,01,10,1, 11.9,1,1, 2.690, 10604.103, 411.099, 52758.044 24/02/27,18:13:48,02,10,1, 11.9,1,1, 2.690, 10604.104, 411.111, 52758.026 24/02/27,18:13:48,03,10,1, 11.9,1,1, 2.690, 10604.099, 411.103, 52758.009 24/02/27,18:13:48,04,10,1, 11.9,1,1, 2.690, 10604.109, 411.105, 52758.034 24/02/27,18:13:48,05,10,1, 11.9,1,1, 2.690, 10604.101, 411.143, 52758.059 24/02/27,18:13:48,06,10,1, 11.9,1,1, 2.690, 10604.097, 411.094, 52758.012 24/02/27,18:13:48,07,10,1, 11.9,1,1, 2.690, 10604.078, 411.122, 52758.045 24/02/27,18:13:48,08,10,1, 11.9,1,1, 2.690, 10604.072, 411.113, 52758.051 24/02/27,18:13:48,09,10,1, 11.9,1,1, 2.690, 10604.053, 411.127, 52758.097 24/02/27,18:13:48,10,10,1, 11.9,1,1, 2.690, 10604.067, 411.120, 52758.064 24/02/27,18:13:48,11,10,1, 11.9,1,1, 2.690, 10604.072, 411.135, 52757.983 24/02/27,18:13:48,12,10,1, 11.9,1,1, 2.690, 10604.090, 411.111, 52758.005 24/02/27,18:13:48,13,10,1, 11.9,1,1, 2.690, 10604.045, 411.130, 52758.038 24/02/27,18:13:48,14,10,1, 11.9,1,1, 2.690, 10604.040, 411.138, 52758.042 24/02/27,18:13:48,15,10,1, 11.9,1,1, 2.690, 10604.031, 411.136, 52758.002 24/02/27,18:13:48,16,10,1, 11.9,1,1, 2.690, 10604.043, 411.136, 52757.953 24/02/27,18:13:48,17,10,1, 11.9,1,1, 2.690, 10604.026, 411.136, 52757.996 24/02/27,18:13:48,18,10,1, 11.9,1,1, 2.690, 10604.063, 411.127, 52757.948 24/02/27,18:13:48,19,10,1, 11.9,1,1, 2.690, 10603.997, 411.154, 52758.048 24/02/27,18:13:49,00,09,1, 12.0,1,1, 2.691, 10603.989, 411.154, 52758.048 24/02/27,18:13:49,01,09,1, 12.0,1,1, 2.691, 10604.026, 411.137, 52758.052 24/02/27,18:13:49,02,09,1, 12.0,1,1, 2.691, 10604.066, 411.136, 52758.091 24/02/27,18:13:49,03,09,1, 12.0,1,1, 2.691, 10603.998, 411.167, 52758.169 24/02/27,18:13:49,04,09,1, 12.0,1,1, 2.691, 10604.053, 411.150, 52757.997 24/02/27,18:13:49,05,09,1, 12.0,1,1, 2.691, 10604.019, 411.142, 52758.012 24/02/27,18:13:49,06,09,1, 12.0,1,1, 2.691, 10604.016, 411.151, 52757.993 24/02/27,18:13:49,07,09,1, 12.0,1,1, 2.691, 10604.000, 411.184, 52757.991 24/02/27,18:13:49,08,09,1, 12.0,1,1, 2.691, 10604.009, 411.168, 52758.024 24/02/27,18:13:49,09,09,1, 12.0,1,1, 2.691, 10603.990, 411.187, 52758.059 24/02/27,18:13:49,10,09,1, 12.0,1,1, 2.691, 10603.973, 411.161, 52757.981 24/02/27,18:13:49,11,09,1, 12.0,1,1, 2.691, 10603.997, 411.173, 52758.040 24/02/27,18:13:49,12,09,1, 12.0,1,1, 2.691, 10603.986, 411.153, 52758.007 24/02/27,18:13:49,13,09,1, 12.0,1,1, 2.691, 10603.986, 411.182, 52758.020 24/02/27,18:13:49,14,09,1, 12.0,1,1, 2.691, 10603.975, 411.185, 52758.076 24/02/27,18:13:49,15,09,1, 12.0,1,1, 2.691, 10603.978, 411.174, 52758.022 24/02/27,18:13:49,16,09,1, 12.0,1,1, 2.691, 10603.959, 411.192, 52758.091 24/02/27,18:13:49,17,09,1, 12.0,1,1, 2.691, 10603.941, 411.189, 52758.079 24/02/27,18:13:49,18,09,1, 12.0,1,1, 2.691, 10603.968, 411.196, 52758.076 24/02/27,18:13:49,19,09,1, 12.0,1,1, 2.691, 10603.956, 411.197, 52757.972 24/02/27,18:13:50,00,08,1, 11.8,1,1, 2.695, 10603.948, 411.197, 52757.972 24/02/27,18:13:50,01,08,1, 11.8,1,1, 2.695, 10603.959, 411.187, 52758.057 24/02/27,18:13:50,02,08,1, 11.8,1,1, 2.695, 10603.928, 411.202, 52758.010 24/02/27,18:13:50,03,08,1, 11.8,1,1, 2.695, 10603.938, 411.217, 52758.071 24/02/27,18:13:50,04,08,1, 11.8,1,1, 2.695, 10603.936, 411.203, 52758.023 24/02/27,18:13:50,05,08,1, 11.8,1,1, 2.695, 10603.936, 411.216, 52758.066 24/02/27,18:13:50,06,08,1, 11.8,1,1, 2.695, 10603.950, 411.210, 52758.059 24/02/27,18:13:50,07,08,1, 11.8,1,1, 2.695, 10603.950, 411.194, 52758.067 24/02/27,18:13:50,08,08,1, 11.8,1,1, 2.695, 10603.936, 411.213, 52758.059 24/02/27,18:13:50,09,08,1, 11.8,1,1, 2.695, 10603.917, 411.233, 52758.082 24/02/27,18:13:50,10,08,1, 11.8,1,1, 2.695, 10603.896, 411.236, 52758.018 24/02/27,18:13:50,11,08,1, 11.8,1,1, 2.695, 10603.899, 411.222, 52758.078 24/02/27,18:13:50,12,08,1, 11.8,1,1, 2.695, 10603.914, 411.240, 52758.022 24/02/27,18:13:50,13,08,1, 11.8,1,1, 2.695, 10603.909, 411.236, 52758.108 24/02/27,18:13:50,14,08,1, 11.8,1,1, 2.695, 10603.883, 411.262, 52758.284 24/02/27,18:13:50,15,08,1, 11.8,1,1, 2.695, 10603.903, 411.239, 52758.060 24/02/27,18:13:50,16,08,1, 11.8,1,1, 2.695, 10603.892, 411.224, 52757.992 24/02/27,18:13:50,17,08,1, 11.8,1,1, 2.695, 10603.895, 411.239, 52758.057 24/02/27,18:13:50,18,08,1, 11.8,1,1, 2.695, 10603.892, 411.223, 52758.049 24/02/27,18:13:50,19,08,1, 11.8,1,1, 2.695, 10603.870, 411.263, 52758.114 24/02/27,18:13:51,00,08,1, 11.9,1,1, 2.692, 10603.864, 411.263, 52758.114 24/02/27,18:13:51,01,08,1, 11.9,1,1, 2.692, 10603.849, 411.269, 52758.106 24/02/27,18:13:51,02,08,1, 11.9,1,1, 2.692, 10603.849, 411.253, 52758.041 24/02/27,18:13:51,03,08,1, 11.9,1,1, 2.692, 10603.864, 411.262, 52758.127 24/02/27,18:13:51,04,08,1, 11.9,1,1, 2.692, 10603.830, 411.271, 52758.089 24/02/27,18:13:51,05,08,1, 11.9,1,1, 2.692, 10603.837, 411.271, 52758.030 24/02/27,18:13:51,06,08,1, 11.9,1,1, 2.692, 10603.837, 411.269, 52758.105 24/02/27,18:13:51,07,08,1, 11.9,1,1, 2.692, 10603.851, 411.284, 52758.086 24/02/27,18:13:51,08,08,1, 11.9,1,1, 2.692, 10603.834, 411.260, 52758.077 24/02/27,18:13:51,09,08,1, 11.9,1,1, 2.692, 10603.843, 411.290, 52758.066 24/02/27,18:13:51,10,08,1, 11.9,1,1, 2.692, 10603.832, 411.289, 52758.128 24/02/27,18:13:51,11,08,1, 11.9,1,1, 2.692, 10603.833, 411.289, 52758.074 24/02/27,18:13:51,12,08,1, 11.9,1,1, 2.692, 10603.817, 411.311, 52758.108 24/02/27,18:13:51,13,08,1, 11.9,1,1, 2.692, 10603.828, 411.304, 52758.071 24/02/27,18:13:51,14,08,1, 11.9,1,1, 2.692, 10603.795, 411.299, 52758.082 24/02/27,18:13:51,15,08,1, 11.9,1,1, 2.692, 10603.819, 411.316, 52758.091 24/02/27,18:13:51,16,08,1, 11.9,1,1, 2.692, 10603.796, 411.346, 52758.159 24/02/27,18:13:51,17,08,1, 11.9,1,1, 2.692, 10603.798, 411.330, 52758.150 24/02/27,18:13:51,18,08,1, 11.9,1,1, 2.692, 10603.815, 411.304, 52758.074 24/02/27,18:13:51,19,08,1, 11.9,1,1, 2.692, 10603.799, 411.327, 52758.071 24/02/27,18:13:52,00,08,1, 11.9,1,1, 2.691, 10603.797, 411.327, 52758.071 24/02/27,18:13:52,01,08,1, 11.9,1,1, 2.691, 10603.782, 411.352, 52758.127 24/02/27,18:13:52,02,08,1, 11.9,1,1, 2.691, 10603.802, 411.349, 52758.180 24/02/27,18:13:52,03,08,1, 11.9,1,1, 2.691, 10603.770, 411.327, 52758.187 24/02/27,18:13:52,04,08,1, 11.9,1,1, 2.691, 10603.763, 411.337, 52758.078 24/02/27,18:13:52,05,08,1, 11.9,1,1, 2.691, 10603.759, 411.358, 52758.133 24/02/27,18:13:52,06,08,1, 11.9,1,1, 2.691, 10603.763, 411.341, 52758.092 24/02/27,18:13:52,07,08,1, 11.9,1,1, 2.691, 10603.788, 411.345, 52758.097 24/02/27,18:13:52,08,08,1, 11.9,1,1, 2.691, 10603.794, 411.351, 52758.116 24/02/27,18:13:52,09,08,1, 11.9,1,1, 2.691, 10603.769, 411.381, 52758.131 24/02/27,18:13:52,10,08,1, 11.9,1,1, 2.691, 10603.756, 411.372, 52758.064 24/02/27,18:13:52,11,08,1, 11.9,1,1, 2.691, 10603.755, 411.381, 52758.122 24/02/27,18:13:52,12,08,1, 11.9,1,1, 2.691, 10603.755, 411.385, 52758.152 24/02/27,18:13:52,13,08,1, 11.9,1,1, 2.691, 10603.742, 411.368, 52758.160 24/02/27,18:13:52,14,08,1, 11.9,1,1, 2.691, 10603.757, 411.384, 52758.104 24/02/27,18:13:52,15,08,1, 11.9,1,1, 2.691, 10603.759, 411.369, 52758.085 24/02/27,18:13:52,16,08,1, 11.9,1,1, 2.691, 10603.754, 411.386, 52758.193 24/02/27,18:13:52,17,08,1, 11.9,1,1, 2.691, 10603.716, 411.401, 52758.188 24/02/27,18:13:52,18,08,1, 11.9,1,1, 2.691, 10603.737, 411.405, 52758.115 24/02/27,18:13:52,19,08,1, 11.9,1,1, 2.691, 10603.737, 411.394, 52758.143 24/02/27,18:13:53,00,08,1, 11.9,1,1, 2.691, 10603.731, 411.394, 52758.143 24/02/27,18:13:53,01,08,1, 11.9,1,1, 2.691, 10603.737, 411.413, 52758.174 24/02/27,18:13:53,02,08,1, 11.9,1,1, 2.691, 10603.686, 411.427, 52758.203 24/02/27,18:13:53,03,08,1, 11.9,1,1, 2.691, 10603.718, 411.442, 52758.181 24/02/27,18:13:53,04,08,1, 11.9,1,1, 2.691, 10603.723, 411.427, 52758.138 24/02/27,18:13:53,05,08,1, 11.9,1,1, 2.691, 10603.694, 411.433, 52758.157 24/02/27,18:13:53,06,08,1, 11.9,1,1, 2.691, 10603.708, 411.442, 52758.200 24/02/27,18:13:53,07,08,1, 11.9,1,1, 2.691, 10603.686, 411.439, 52758.116 24/02/27,18:13:53,08,08,1, 11.9,1,1, 2.691, 10603.710, 411.436, 52758.144 24/02/27,18:13:53,09,08,1, 11.9,1,1, 2.691, 10603.697, 411.461, 52758.132 24/02/27,18:13:53,10,08,1, 11.9,1,1, 2.691, 10603.680, 411.452, 52758.166 24/02/27,18:13:53,11,08,1, 11.9,1,1, 2.691, 10603.689, 411.465, 52758.177 24/02/27,18:13:53,12,08,1, 11.9,1,1, 2.691, 10603.704, 411.503, 52758.162 24/02/27,18:13:53,13,08,1, 11.9,1,1, 2.691, 10603.679, 411.467, 52758.166 24/02/27,18:13:53,14,08,1, 11.9,1,1, 2.691, 10603.709, 411.484, 52758.186 24/02/27,18:13:53,15,08,1, 11.9,1,1, 2.691, 10603.672, 411.490, 52758.178 24/02/27,18:13:53,16,08,1, 11.9,1,1, 2.691, 10603.673, 411.496, 52758.233 24/02/27,18:13:53,17,08,1, 11.9,1,1, 2.691, 10603.685, 411.508, 52758.202 24/02/27,18:13:53,18,08,1, 11.9,1,1, 2.691, 10603.697, 411.517, 52758.189 24/02/27,18:13:53,19,08,1, 11.9,1,1, 2.691, 10603.686, 411.511, 52758.257 24/02/27,18:13:54,00,07,1, 11.9,1,1, 2.690, 10603.681, 411.511, 52758.257 24/02/27,18:13:54,01,07,1, 11.9,1,1, 2.690, 10603.656, 411.536, 52758.247 24/02/27,18:13:54,02,07,1, 11.9,1,1, 2.690, 10603.676, 411.525, 52758.240 24/02/27,18:13:54,03,07,1, 11.9,1,1, 2.690, 10603.672, 411.532, 52758.301 24/02/27,18:13:54,04,07,1, 11.9,1,1, 2.690, 10603.683, 411.556, 52758.244 24/02/27,18:13:54,05,07,1, 11.9,1,1, 2.690, 10603.659, 411.537, 52758.208 24/02/27,18:13:54,06,07,1, 11.9,1,1, 2.690, 10603.660, 411.540, 52758.256 24/02/27,18:13:54,07,07,1, 11.9,1,1, 2.690, 10603.641, 411.570, 52758.351 24/02/27,18:13:54,08,07,1, 11.9,1,1, 2.690, 10603.641, 411.555, 52758.168 24/02/27,18:13:54,09,07,1, 11.9,1,1, 2.690, 10603.647, 411.569, 52758.205 24/02/27,18:13:54,10,07,1, 11.9,1,1, 2.690, 10603.615, 411.550, 52758.246 24/02/27,18:13:54,11,07,1, 11.9,1,1, 2.690, 10603.652, 411.571, 52758.217 24/02/27,18:13:54,12,07,1, 11.9,1,1, 2.690, 10603.626, 411.583, 52758.208 24/02/27,18:13:54,13,07,1, 11.9,1,1, 2.690, 10603.619, 411.611, 52758.232 24/02/27,18:13:54,14,07,1, 11.9,1,1, 2.690, 10603.635, 411.586, 52758.227 24/02/27,18:13:54,15,07,1, 11.9,1,1, 2.690, 10603.636, 411.570, 52758.288 24/02/27,18:13:54,16,07,1, 11.9,1,1, 2.690, 10603.619, 411.607, 52758.207 24/02/27,18:13:54,17,07,1, 11.9,1,1, 2.690, 10603.615, 411.611, 52758.191 24/02/27,18:13:54,18,07,1, 11.9,1,1, 2.690, 10603.634, 411.615, 52758.229 24/02/27,18:13:54,19,07,1, 11.9,1,1, 2.690, 10603.612, 411.613, 52758.300 24/02/27,18:13:55,00,08,1, 12.0,1,1, 2.694, 10603.606, 411.613, 52758.300 24/02/27,18:13:55,01,08,1, 12.0,1,1, 2.694, 10603.585, 411.611, 52758.236 24/02/27,18:13:55,02,08,1, 12.0,1,1, 2.694, 10603.585, 411.634, 52758.210 24/02/27,18:13:55,03,08,1, 12.0,1,1, 2.694, 10603.605, 411.632, 52758.202 24/02/27,18:13:55,04,08,1, 12.0,1,1, 2.694, 10603.603, 411.629, 52758.223 24/02/27,18:13:55,05,08,1, 12.0,1,1, 2.694, 10603.571, 411.623, 52758.268 24/02/27,18:13:55,06,08,1, 12.0,1,1, 2.694, 10603.594, 411.645, 52758.249 24/02/27,18:13:55,07,08,1, 12.0,1,1, 2.694, 10603.605, 411.617, 52758.259 24/02/27,18:13:55,08,08,1, 12.0,1,1, 2.694, 10603.570, 411.630, 52758.198 24/02/27,18:13:55,09,08,1, 12.0,1,1, 2.694, 10603.583, 411.643, 52758.230 24/02/27,18:13:55,10,08,1, 12.0,1,1, 2.694, 10603.572, 411.644, 52758.288 24/02/27,18:13:55,11,08,1, 12.0,1,1, 2.694, 10603.550, 411.646, 52758.286 24/02/27,18:13:55,12,08,1, 12.0,1,1, 2.694, 10603.577, 411.642, 52758.255 24/02/27,18:13:55,13,08,1, 12.0,1,1, 2.694, 10603.561, 411.653, 52758.252 24/02/27,18:13:55,14,08,1, 12.0,1,1, 2.694, 10603.574, 411.660, 52758.275 24/02/27,18:13:55,15,08,1, 12.0,1,1, 2.694, 10603.551, 411.653, 52758.245 24/02/27,18:13:55,16,08,1, 12.0,1,1, 2.694, 10603.543, 411.674, 52758.272 24/02/27,18:13:55,17,08,1, 12.0,1,1, 2.694, 10603.546, 411.646, 52758.295 24/02/27,18:13:55,18,08,1, 12.0,1,1, 2.694, 10603.553, 411.648, 52758.252 24/02/27,18:13:55,19,08,1, 12.0,1,1, 2.694, 10603.541, 411.668, 52758.330 24/02/27,18:13:56,00,09,1, 11.9,1,1, 2.688, 10603.539, 411.668, 52758.330 24/02/27,18:13:56,01,09,1, 11.9,1,1, 2.688, 10603.540, 411.654, 52758.256 24/02/27,18:13:56,02,09,1, 11.9,1,1, 2.688, 10603.528, 411.668, 52758.261 24/02/27,18:13:56,03,09,1, 11.9,1,1, 2.688, 10603.540, 411.675, 52758.288 24/02/27,18:13:56,04,09,1, 11.9,1,1, 2.688, 10603.512, 411.682, 52758.294 24/02/27,18:13:56,05,09,1, 11.9,1,1, 2.688, 10603.539, 411.653, 52758.222 24/02/27,18:13:56,06,09,1, 11.9,1,1, 2.688, 10603.527, 411.674, 52758.212 24/02/27,18:13:56,07,09,1, 11.9,1,1, 2.688, 10603.512, 411.674, 52758.308 24/02/27,18:13:56,08,09,1, 11.9,1,1, 2.688, 10603.523, 411.693, 52758.201 24/02/27,18:13:56,09,09,1, 11.9,1,1, 2.688, 10603.516, 411.683, 52758.227 24/02/27,18:13:56,10,09,1, 11.9,1,1, 2.688, 10603.511, 411.695, 52758.279 24/02/27,18:13:56,11,09,1, 11.9,1,1, 2.688, 10603.541, 411.666, 52758.169 24/02/27,18:13:56,12,09,1, 11.9,1,1, 2.688, 10603.524, 411.671, 52758.180 24/02/27,18:13:56,13,09,1, 11.9,1,1, 2.688, 10603.493, 411.683, 52758.274 24/02/27,18:13:56,14,09,1, 11.9,1,1, 2.688, 10603.506, 411.705, 52758.257 24/02/27,18:13:56,15,09,1, 11.9,1,1, 2.688, 10603.513, 411.711, 52758.284 24/02/27,18:13:56,16,09,1, 11.9,1,1, 2.688, 10603.533, 411.676, 52758.258 24/02/27,18:13:56,17,09,1, 11.9,1,1, 2.688, 10603.496, 411.701, 52758.293 24/02/27,18:13:56,18,09,1, 11.9,1,1, 2.688, 10603.504, 411.695, 52758.296 24/02/27,18:13:56,19,09,1, 11.9,1,1, 2.688, 10603.496, 411.715, 52758.322 24/02/27,18:13:57,00,08,1, 11.9,1,1, 2.692, 10603.489, 411.715, 52758.322 24/02/27,18:13:57,01,08,1, 11.9,1,1, 2.692, 10603.503, 411.703, 52758.319 24/02/27,18:13:57,02,08,1, 11.9,1,1, 2.692, 10603.522, 411.742, 52758.395 24/02/27,18:13:57,03,08,1, 11.9,1,1, 2.692, 10603.500, 411.766, 52758.436 24/02/27,18:13:57,04,08,1, 11.9,1,1, 2.692, 10603.518, 411.759, 52758.506 24/02/27,18:13:57,05,08,1, 11.9,1,1, 2.692, 10603.508, 411.735, 52758.487 24/02/27,18:13:57,06,08,1, 11.9,1,1, 2.692, 10603.505, 411.750, 52758.474 24/02/27,18:13:57,07,08,1, 11.9,1,1, 2.692, 10603.494, 411.733, 52758.464 24/02/27,18:13:57,08,08,1, 11.9,1,1, 2.692, 10603.486, 411.750, 52758.528 24/02/27,18:13:57,09,08,1, 11.9,1,1, 2.692, 10603.500, 411.777, 52758.482 24/02/27,18:13:57,10,08,1, 11.9,1,1, 2.692, 10603.475, 411.775, 52758.485 24/02/27,18:13:57,11,08,1, 11.9,1,1, 2.692, 10603.496, 411.768, 52758.457 24/02/27,18:13:57,12,08,1, 11.9,1,1, 2.692, 10603.488, 411.785, 52758.488 24/02/27,18:13:57,13,08,1, 11.9,1,1, 2.692, 10603.487, 411.782, 52758.511 24/02/27,18:13:57,14,08,1, 11.9,1,1, 2.692, 10603.460, 411.776, 52758.604 24/02/27,18:13:57,15,08,1, 11.9,1,1, 2.692, 10603.522, 411.774, 52758.440 24/02/27,18:13:57,16,08,1, 11.9,1,1, 2.692, 10603.512, 411.798, 52758.397 24/02/27,18:13:57,17,08,1, 11.9,1,1, 2.692, 10603.485, 411.793, 52758.435 24/02/27,18:13:57,18,08,1, 11.9,1,1, 2.692, 10603.501, 411.778, 52758.432 24/02/27,18:13:57,19,08,1, 11.9,1,1, 2.692, 10603.495, 411.794, 52758.424 24/02/27,18:13:58,00,08,1, 11.9,1,1, 2.689, 10603.489, 411.794, 52758.424 24/02/27,18:13:58,01,08,1, 11.9,1,1, 2.689, 10603.501, 411.789, 52758.469 24/02/27,18:13:58,02,08,1, 11.9,1,1, 2.689, 10603.473, 411.814, 52758.480 24/02/27,18:13:58,03,08,1, 11.9,1,1, 2.689, 10603.513, 411.832, 52758.266 24/02/27,18:13:58,04,08,1, 11.9,1,1, 2.689, 10603.467, 411.833, 52758.432 24/02/27,18:13:58,05,08,1, 11.9,1,1, 2.689, 10603.471, 411.831, 52758.464 24/02/27,18:13:58,06,08,1, 11.9,1,1, 2.689, 10603.478, 411.843, 52758.497 24/02/27,18:13:58,07,08,1, 11.9,1,1, 2.689, 10603.472, 411.835, 52758.441 24/02/27,18:13:58,08,08,1, 11.9,1,1, 2.689, 10603.504, 411.867, 52758.538 24/02/27,18:13:58,09,08,1, 11.9,1,1, 2.689, 10603.489, 411.840, 52758.477 24/02/27,18:13:58,10,08,1, 11.9,1,1, 2.689, 10603.501, 411.853, 52758.538 24/02/27,18:13:58,11,08,1, 11.9,1,1, 2.689, 10603.515, 411.867, 52758.517 24/02/27,18:13:58,12,08,1, 11.9,1,1, 2.689, 10603.510, 411.864, 52758.499 24/02/27,18:13:58,13,08,1, 11.9,1,1, 2.689, 10603.498, 411.863, 52758.485 24/02/27,18:13:58,14,08,1, 11.9,1,1, 2.689, 10603.478, 411.865, 52758.497 24/02/27,18:13:58,15,08,1, 11.9,1,1, 2.689, 10603.497, 411.850, 52758.458 24/02/27,18:13:58,16,08,1, 11.9,1,1, 2.689, 10603.497, 411.856, 52758.463 24/02/27,18:13:58,17,08,1, 11.9,1,1, 2.689, 10603.492, 411.884, 52758.483 24/02/27,18:13:58,18,08,1, 11.9,1,1, 2.689, 10603.493, 411.890, 52758.566 24/02/27,18:13:58,19,08,1, 11.9,1,1, 2.689, 10603.475, 411.886, 52758.550 24/02/27,18:13:59,00,08,1, 11.9,1,1, 2.689, 10603.472, 411.886, 52758.550 24/02/27,18:13:59,01,08,1, 11.9,1,1, 2.689, 10603.476, 411.865, 52758.536 24/02/27,18:13:59,02,08,1, 11.9,1,1, 2.689, 10603.503, 411.906, 52758.525 24/02/27,18:13:59,03,08,1, 11.9,1,1, 2.689, 10603.479, 411.884, 52758.484 24/02/27,18:13:59,04,08,1, 11.9,1,1, 2.689, 10603.490, 411.882, 52758.521 24/02/27,18:13:59,05,08,1, 11.9,1,1, 2.689, 10603.486, 411.900, 52758.517 24/02/27,18:13:59,06,08,1, 11.9,1,1, 2.689, 10603.472, 411.912, 52758.594 24/02/27,18:13:59,07,08,1, 11.9,1,1, 2.689, 10603.482, 411.916, 52758.557 24/02/27,18:13:59,08,08,1, 11.9,1,1, 2.689, 10603.493, 411.934, 52758.542 24/02/27,18:13:59,09,08,1, 11.9,1,1, 2.689, 10603.468, 411.907, 52758.607 24/02/27,18:13:59,10,08,1, 11.9,1,1, 2.689, 10603.484, 411.919, 52758.553 24/02/27,18:13:59,11,08,1, 11.9,1,1, 2.689, 10603.501, 411.929, 52758.480 24/02/27,18:13:59,12,08,1, 11.9,1,1, 2.689, 10603.476, 411.920, 52758.546 24/02/27,18:13:59,13,08,1, 11.9,1,1, 2.689, 10603.486, 411.936, 52758.547 24/02/27,18:13:59,14,08,1, 11.9,1,1, 2.689, 10603.495, 411.936, 52758.569 24/02/27,18:13:59,15,08,1, 11.9,1,1, 2.689, 10603.484, 411.935, 52758.520 24/02/27,18:13:59,16,08,1, 11.9,1,1, 2.689, 10603.500, 411.936, 52758.542 24/02/27,18:13:59,17,08,1, 11.9,1,1, 2.689, 10603.504, 411.907, 52758.534 24/02/27,18:13:59,18,08,1, 11.9,1,1, 2.689, 10603.480, 411.939, 52758.515 24/02/27,18:13:59,19,08,1, 11.9,1,1, 2.689, 10603.522, 411.920, 52758.517 24/02/27,18:14:00,00,08,1, 11.9,1,1, 2.687, 10603.514, 411.920, 52758.517 24/02/27,18:14:00,01,08,1, 11.9,1,1, 2.687, 10603.483, 411.937, 52758.607 24/02/27,18:14:00,02,08,1, 11.9,1,1, 2.687, 10603.491, 411.922, 52758.393 24/02/27,18:14:00,03,08,1, 11.9,1,1, 2.687, 10603.486, 411.914, 52758.426 24/02/27,18:14:00,04,08,1, 11.9,1,1, 2.687, 10603.499, 411.925, 52758.430 24/02/27,18:14:00,05,08,1, 11.9,1,1, 2.687, 10603.483, 411.933, 52758.458 24/02/27,18:14:00,06,08,1, 11.9,1,1, 2.687, 10603.515, 411.923, 52758.374 24/02/27,18:14:00,07,08,1, 11.9,1,1, 2.687, 10603.494, 411.943, 52758.409 24/02/27,18:14:00,08,08,1, 11.9,1,1, 2.687, 10603.496, 411.941, 52758.352 24/02/27,18:14:00,09,08,1, 11.9,1,1, 2.687, 10603.507, 411.949, 52758.383 24/02/27,18:14:00,10,08,1, 11.9,1,1, 2.687, 10603.504, 411.940, 52758.377 24/02/27,18:14:00,11,08,1, 11.9,1,1, 2.687, 10603.496, 411.950, 52758.397 24/02/27,18:14:00,12,08,1, 11.9,1,1, 2.687, 10603.511, 411.940, 52758.433 24/02/27,18:14:00,13,08,1, 11.9,1,1, 2.687, 10603.503, 411.962, 52758.385 24/02/27,18:14:00,14,08,1, 11.9,1,1, 2.687, 10603.497, 411.963, 52758.418 24/02/27,18:14:00,15,08,1, 11.9,1,1, 2.687, 10603.526, 411.975, 52758.457 24/02/27,18:14:00,16,08,1, 11.9,1,1, 2.687, 10603.491, 411.975, 52758.450 24/02/27,18:14:00,17,08,1, 11.9,1,1, 2.687, 10603.479, 411.977, 52758.315 24/02/27,18:14:00,18,08,1, 11.9,1,1, 2.687, 10603.526, 411.985, 52758.353 24/02/27,18:14:00,19,08,1, 11.9,1,1, 2.687, 10603.445, 411.989, 52758.406 24/02/27,18:14:01,00,08,1, 11.9,1,1, 2.691, 10603.439, 411.989, 52758.406 24/02/27,18:14:01,01,08,1, 11.9,1,1, 2.691, 10603.490, 411.983, 52758.456 24/02/27,18:14:01,02,08,1, 11.9,1,1, 2.691, 10603.497, 411.982, 52758.491 24/02/27,18:14:01,03,08,1, 11.9,1,1, 2.691, 10603.503, 412.012, 52758.461 24/02/27,18:14:01,04,08,1, 11.9,1,1, 2.691, 10603.491, 411.996, 52758.466 24/02/27,18:14:01,05,08,1, 11.9,1,1, 2.691, 10603.503, 412.005, 52758.479 24/02/27,18:14:01,06,08,1, 11.9,1,1, 2.691, 10603.525, 412.005, 52758.463 24/02/27,18:14:01,07,08,1, 11.9,1,1, 2.691, 10603.506, 411.995, 52758.417 24/02/27,18:14:01,08,08,1, 11.9,1,1, 2.691, 10603.512, 412.003, 52758.448 24/02/27,18:14:01,09,08,1, 11.9,1,1, 2.691, 10603.515, 412.027, 52758.428 24/02/27,18:14:01,10,08,1, 11.9,1,1, 2.691, 10603.523, 412.020, 52758.480 24/02/27,18:14:01,11,08,1, 11.9,1,1, 2.691, 10603.497, 411.992, 52758.421 24/02/27,18:14:01,12,08,1, 11.9,1,1, 2.691, 10603.516, 411.988, 52758.420 24/02/27,18:14:01,13,08,1, 11.9,1,1, 2.691, 10603.516, 411.999, 52758.410 24/02/27,18:14:01,14,08,1, 11.9,1,1, 2.691, 10603.515, 412.025, 52758.413 24/02/27,18:14:01,15,08,1, 11.9,1,1, 2.691, 10603.514, 412.011, 52758.414 24/02/27,18:14:01,16,08,1, 11.9,1,1, 2.691, 10603.514, 412.036, 52758.413 24/02/27,18:14:01,17,08,1, 11.9,1,1, 2.691, 10603.524, 412.027, 52758.436 24/02/27,18:14:01,18,08,1, 11.9,1,1, 2.691, 10603.541, 412.009, 52758.428 24/02/27,18:14:01,19,08,1, 11.9,1,1, 2.691, 10603.536, 412.028, 52758.490 24/02/27,18:14:02,00,09,1, 11.9,1,1, 2.693, 10603.530, 412.028, 52758.490 24/02/27,18:14:02,01,09,1, 11.9,1,1, 2.693, 10603.534, 412.066, 52758.499 24/02/27,18:14:02,02,09,1, 11.9,1,1, 2.693, 10603.538, 412.047, 52758.519 24/02/27,18:14:02,03,09,1, 11.9,1,1, 2.693, 10603.533, 412.061, 52758.441 24/02/27,18:14:02,04,09,1, 11.9,1,1, 2.693, 10603.527, 412.047, 52758.444 24/02/27,18:14:02,05,09,1, 11.9,1,1, 2.693, 10603.562, 412.069, 52758.440 24/02/27,18:14:02,06,09,1, 11.9,1,1, 2.693, 10603.557, 412.064, 52758.491 24/02/27,18:14:02,07,09,1, 11.9,1,1, 2.693, 10603.564, 412.081, 52758.524 24/02/27,18:14:02,08,09,1, 11.9,1,1, 2.693, 10603.576, 412.062, 52758.516 24/02/27,18:14:02,09,09,1, 11.9,1,1, 2.693, 10603.557, 412.091, 52758.518 24/02/27,18:14:02,10,09,1, 11.9,1,1, 2.693, 10603.564, 412.081, 52758.465 24/02/27,18:14:02,11,09,1, 11.9,1,1, 2.693, 10603.568, 412.088, 52758.517 24/02/27,18:14:02,12,09,1, 11.9,1,1, 2.693, 10603.546, 412.090, 52758.522 24/02/27,18:14:02,13,09,1, 11.9,1,1, 2.693, 10603.574, 412.104, 52758.573 24/02/27,18:14:02,14,09,1, 11.9,1,1, 2.693, 10603.542, 412.102, 52758.479 24/02/27,18:14:02,15,09,1, 11.9,1,1, 2.693, 10603.549, 412.093, 52758.491 24/02/27,18:14:02,16,09,1, 11.9,1,1, 2.693, 10603.579, 412.100, 52758.506 24/02/27,18:14:02,17,09,1, 11.9,1,1, 2.693, 10603.575, 412.084, 52758.491 24/02/27,18:14:02,18,09,1, 11.9,1,1, 2.693, 10603.564, 412.086, 52758.476 24/02/27,18:14:02,19,09,1, 11.9,1,1, 2.693, 10603.586, 412.085, 52758.513 24/02/27,18:14:03,00,08,1, 11.8,1,1, 2.687, 10603.580, 412.085, 52758.513 24/02/27,18:14:03,01,08,1, 11.8,1,1, 2.687, 10603.577, 412.075, 52758.446 24/02/27,18:14:03,02,08,1, 11.8,1,1, 2.687, 10603.570, 412.104, 52758.492 24/02/27,18:14:03,03,08,1, 11.8,1,1, 2.687, 10603.603, 412.109, 52758.502 24/02/27,18:14:03,04,08,1, 11.8,1,1, 2.687, 10603.583, 412.101, 52758.489 24/02/27,18:14:03,05,08,1, 11.8,1,1, 2.687, 10603.606, 412.105, 52758.503 24/02/27,18:14:03,06,08,1, 11.8,1,1, 2.687, 10603.612, 412.093, 52758.458 24/02/27,18:14:03,07,08,1, 11.8,1,1, 2.687, 10603.601, 412.093, 52758.476 24/02/27,18:14:03,08,08,1, 11.8,1,1, 2.687, 10603.605, 412.095, 52758.472 24/02/27,18:14:03,09,08,1, 11.8,1,1, 2.687, 10603.631, 412.100, 52758.482 24/02/27,18:14:03,10,08,1, 11.8,1,1, 2.687, 10603.612, 412.097, 52758.460 24/02/27,18:14:03,11,08,1, 11.8,1,1, 2.687, 10603.622, 412.081, 52758.421 24/02/27,18:14:03,12,08,1, 11.8,1,1, 2.687, 10603.621, 412.100, 52758.453 24/02/27,18:14:03,13,08,1, 11.8,1,1, 2.687, 10603.630, 412.118, 52758.500 24/02/27,18:14:03,14,08,1, 11.8,1,1, 2.687, 10603.628, 412.117, 52758.503 24/02/27,18:14:03,15,08,1, 11.8,1,1, 2.687, 10603.619, 412.152, 52758.535 24/02/27,18:14:03,16,08,1, 11.8,1,1, 2.687, 10603.624, 412.129, 52758.453 24/02/27,18:14:03,17,08,1, 11.8,1,1, 2.687, 10603.620, 412.109, 52758.455 24/02/27,18:14:03,18,08,1, 11.8,1,1, 2.687, 10603.631, 412.116, 52758.471 24/02/27,18:14:03,19,08,1, 11.8,1,1, 2.687, 10603.635, 412.117, 52758.503 24/02/27,18:14:04,00,09,1, 11.9,1,1, 2.693, 10603.631, 412.117, 52758.503 24/02/27,18:14:04,01,09,1, 11.9,1,1, 2.693, 10603.642, 412.121, 52758.464 24/02/27,18:14:04,02,09,1, 11.9,1,1, 2.693, 10603.644, 412.140, 52758.494 24/02/27,18:14:04,03,09,1, 11.9,1,1, 2.693, 10603.644, 412.134, 52758.559 24/02/27,18:14:04,04,09,1, 11.9,1,1, 2.693, 10603.635, 412.135, 52758.441 24/02/27,18:14:04,05,09,1, 11.9,1,1, 2.693, 10603.638, 412.135, 52758.547 24/02/27,18:14:04,06,09,1, 11.9,1,1, 2.693, 10603.654, 412.134, 52758.432 24/02/27,18:14:04,07,09,1, 11.9,1,1, 2.693, 10603.638, 412.120, 52758.469 24/02/27,18:14:04,08,09,1, 11.9,1,1, 2.693, 10603.678, 412.103, 52758.573 24/02/27,18:14:04,09,09,1, 11.9,1,1, 2.693, 10603.654, 412.128, 52758.574 24/02/27,18:14:04,10,09,1, 11.9,1,1, 2.693, 10603.669, 412.120, 52758.546 24/02/27,18:14:04,11,09,1, 11.9,1,1, 2.693, 10603.667, 412.133, 52758.559 24/02/27,18:14:04,12,09,1, 11.9,1,1, 2.693, 10603.663, 412.115, 52758.485 24/02/27,18:14:04,13,09,1, 11.9,1,1, 2.693, 10603.656, 412.122, 52758.502 24/02/27,18:14:04,14,09,1, 11.9,1,1, 2.693, 10603.677, 412.114, 52758.471 24/02/27,18:14:04,15,09,1, 11.9,1,1, 2.693, 10603.677, 412.138, 52758.497 24/02/27,18:14:04,16,09,1, 11.9,1,1, 2.693, 10603.684, 412.124, 52758.558 24/02/27,18:14:04,17,09,1, 11.9,1,1, 2.693, 10603.670, 412.122, 52758.490 24/02/27,18:14:04,18,09,1, 11.9,1,1, 2.693, 10603.687, 412.143, 52758.568 24/02/27,18:14:04,19,09,1, 11.9,1,1, 2.693, 10603.690, 412.133, 52758.490 24/02/27,18:14:05,00,08,1, 11.8,1,1, 2.692, 10603.689, 412.133, 52758.490 24/02/27,18:14:05,01,08,1, 11.8,1,1, 2.692, 10603.709, 412.115, 52758.438 24/02/27,18:14:05,02,08,1, 11.8,1,1, 2.692, 10603.665, 412.109, 52758.496 24/02/27,18:14:05,03,08,1, 11.8,1,1, 2.692, 10603.704, 412.125, 52758.512 24/02/27,18:14:05,04,08,1, 11.8,1,1, 2.692, 10603.685, 412.128, 52758.512 24/02/27,18:14:05,05,08,1, 11.8,1,1, 2.692, 10603.701, 412.104, 52758.475 24/02/27,18:14:05,06,08,1, 11.8,1,1, 2.692, 10603.719, 412.118, 52758.494 24/02/27,18:14:05,07,08,1, 11.8,1,1, 2.692, 10603.717, 412.130, 52758.473 24/02/27,18:14:05,08,08,1, 11.8,1,1, 2.692, 10603.728, 412.129, 52758.508 24/02/27,18:14:05,09,08,1, 11.8,1,1, 2.692, 10603.720, 412.131, 52758.515 24/02/27,18:14:05,10,08,1, 11.8,1,1, 2.692, 10603.720, 412.123, 52758.575 24/02/27,18:14:05,11,08,1, 11.8,1,1, 2.692, 10603.734, 412.126, 52758.561 24/02/27,18:14:05,12,08,1, 11.8,1,1, 2.692, 10603.742, 412.143, 52758.515 24/02/27,18:14:05,13,08,1, 11.8,1,1, 2.692, 10603.722, 412.134, 52758.520 24/02/27,18:14:05,14,08,1, 11.8,1,1, 2.692, 10603.712, 412.145, 52758.512 24/02/27,18:14:05,15,08,1, 11.8,1,1, 2.692, 10603.735, 412.134, 52758.556 24/02/27,18:14:05,16,08,1, 11.8,1,1, 2.692, 10603.719, 412.146, 52758.588 24/02/27,18:14:05,17,08,1, 11.8,1,1, 2.692, 10603.733, 412.140, 52758.596 24/02/27,18:14:05,18,08,1, 11.8,1,1, 2.692, 10603.724, 412.117, 52758.482 24/02/27,18:14:05,19,08,1, 11.8,1,1, 2.692, 10603.749, 412.132, 52758.530 24/02/27,18:14:06,00,08,1, 11.9,1,1, 2.688, 10603.747, 412.132, 52758.530 24/02/27,18:14:06,01,08,1, 11.9,1,1, 2.688, 10603.741, 412.133, 52758.467 24/02/27,18:14:06,02,08,1, 11.9,1,1, 2.688, 10603.753, 412.142, 52758.468 24/02/27,18:14:06,03,08,1, 11.9,1,1, 2.688, 10603.749, 412.115, 52758.485 24/02/27,18:14:06,04,08,1, 11.9,1,1, 2.688, 10603.759, 412.150, 52758.498 24/02/27,18:14:06,05,08,1, 11.9,1,1, 2.688, 10603.742, 412.127, 52758.542 24/02/27,18:14:06,06,08,1, 11.9,1,1, 2.688, 10603.768, 412.146, 52758.502 24/02/27,18:14:06,07,08,1, 11.9,1,1, 2.688, 10603.758, 412.153, 52758.502 24/02/27,18:14:06,08,08,1, 11.9,1,1, 2.688, 10603.780, 412.146, 52758.535 24/02/27,18:14:06,09,08,1, 11.9,1,1, 2.688, 10603.763, 412.148, 52758.536 24/02/27,18:14:06,10,08,1, 11.9,1,1, 2.688, 10603.763, 412.147, 52758.537 24/02/27,18:14:06,11,08,1, 11.9,1,1, 2.688, 10603.769, 412.156, 52758.599 24/02/27,18:14:06,12,08,1, 11.9,1,1, 2.688, 10603.744, 412.188, 52758.572 24/02/27,18:14:06,13,08,1, 11.9,1,1, 2.688, 10603.756, 412.151, 52758.518 24/02/27,18:14:06,14,08,1, 11.9,1,1, 2.688, 10603.769, 412.158, 52758.515 24/02/27,18:14:06,15,08,1, 11.9,1,1, 2.688, 10603.749, 412.151, 52758.517 24/02/27,18:14:06,16,08,1, 11.9,1,1, 2.688, 10603.782, 412.183, 52758.524 24/02/27,18:14:06,17,08,1, 11.9,1,1, 2.688, 10603.767, 412.155, 52758.548 24/02/27,18:14:06,18,08,1, 11.9,1,1, 2.688, 10603.794, 412.167, 52758.507 24/02/27,18:14:06,19,08,1, 11.9,1,1, 2.688, 10603.785, 412.159, 52758.496 24/02/27,18:14:07,00,08,1, 11.9,1,1, 2.690, 10603.781, 412.159, 52758.496 24/02/27,18:14:07,01,08,1, 11.9,1,1, 2.690, 10603.785, 412.195, 52758.571 24/02/27,18:14:07,02,08,1, 11.9,1,1, 2.690, 10603.815, 412.200, 52758.590 24/02/27,18:14:07,03,08,1, 11.9,1,1, 2.690, 10603.790, 412.198, 52758.595 24/02/27,18:14:07,04,08,1, 11.9,1,1, 2.690, 10603.830, 412.197, 52758.514 24/02/27,18:14:07,05,08,1, 11.9,1,1, 2.690, 10603.802, 412.183, 52758.581 24/02/27,18:14:07,06,08,1, 11.9,1,1, 2.690, 10603.800, 412.165, 52758.559 24/02/27,18:14:07,07,08,1, 11.9,1,1, 2.690, 10603.828, 412.177, 52758.526 24/02/27,18:14:07,08,08,1, 11.9,1,1, 2.690, 10603.819, 412.171, 52758.590 24/02/27,18:14:07,09,08,1, 11.9,1,1, 2.690, 10603.826, 412.195, 52758.551 24/02/27,18:14:07,10,08,1, 11.9,1,1, 2.690, 10603.800, 412.187, 52758.522 24/02/27,18:14:07,11,08,1, 11.9,1,1, 2.690, 10603.839, 412.208, 52758.459 24/02/27,18:14:07,12,08,1, 11.9,1,1, 2.690, 10603.807, 412.207, 52758.600 24/02/27,18:14:07,13,08,1, 11.9,1,1, 2.690, 10603.817, 412.188, 52758.566 24/02/27,18:14:07,14,08,1, 11.9,1,1, 2.690, 10603.810, 412.171, 52758.568 24/02/27,18:14:07,15,08,1, 11.9,1,1, 2.690, 10603.797, 412.182, 52758.481 24/02/27,18:14:07,16,08,1, 11.9,1,1, 2.690, 10603.834, 412.200, 52758.648 24/02/27,18:14:07,17,08,1, 11.9,1,1, 2.690, 10603.839, 412.170, 52758.521 24/02/27,18:14:07,18,08,1, 11.9,1,1, 2.690, 10603.844, 412.205, 52758.623 24/02/27,18:14:07,19,08,1, 11.9,1,1, 2.690, 10603.838, 412.184, 52758.610 24/02/27,18:14:08,00,09,1, 11.9,1,1, 2.689, 10603.831, 412.184, 52758.610 24/02/27,18:14:08,01,09,1, 11.9,1,1, 2.689, 10603.861, 412.169, 52758.564 24/02/27,18:14:08,02,09,1, 11.9,1,1, 2.689, 10603.861, 412.213, 52758.577 24/02/27,18:14:08,03,09,1, 11.9,1,1, 2.689, 10603.867, 412.181, 52758.596 24/02/27,18:14:08,04,09,1, 11.9,1,1, 2.689, 10603.872, 412.194, 52758.593 24/02/27,18:14:08,05,09,1, 11.9,1,1, 2.689, 10603.857, 412.168, 52758.609 24/02/27,18:14:08,06,09,1, 11.9,1,1, 2.689, 10603.873, 412.162, 52758.602 24/02/27,18:14:08,07,09,1, 11.9,1,1, 2.689, 10603.870, 412.168, 52758.632 24/02/27,18:14:08,08,09,1, 11.9,1,1, 2.689, 10603.883, 412.177, 52758.633 24/02/27,18:14:08,09,09,1, 11.9,1,1, 2.689, 10603.890, 412.220, 52758.561 24/02/27,18:14:08,10,09,1, 11.9,1,1, 2.689, 10603.878, 412.209, 52758.618 24/02/27,18:14:08,11,09,1, 11.9,1,1, 2.689, 10603.869, 412.217, 52758.605 24/02/27,18:14:08,12,09,1, 11.9,1,1, 2.689, 10603.876, 412.195, 52758.545 24/02/27,18:14:08,13,09,1, 11.9,1,1, 2.689, 10603.896, 412.197, 52758.621 24/02/27,18:14:08,14,09,1, 11.9,1,1, 2.689, 10603.890, 412.206, 52758.598 24/02/27,18:14:08,15,09,1, 11.9,1,1, 2.689, 10603.901, 412.222, 52758.543 24/02/27,18:14:08,16,09,1, 11.9,1,1, 2.689, 10603.906, 412.189, 52758.593 24/02/27,18:14:08,17,09,1, 11.9,1,1, 2.689, 10603.897, 412.200, 52758.586 24/02/27,18:14:08,18,09,1, 11.9,1,1, 2.689, 10603.875, 412.220, 52758.623 24/02/27,18:14:08,19,09,1, 11.9,1,1, 2.689, 10603.893, 412.213, 52758.605 24/02/27,18:14:09,00,09,1, 11.9,1,1, 2.693, 10603.889, 412.213, 52758.605 24/02/27,18:14:09,01,09,1, 11.9,1,1, 2.693, 10603.890, 412.199, 52758.567 24/02/27,18:14:09,02,09,1, 11.9,1,1, 2.693, 10603.905, 412.183, 52758.605 24/02/27,18:14:09,03,09,1, 11.9,1,1, 2.693, 10603.890, 412.204, 52758.589 24/02/27,18:14:09,04,09,1, 11.9,1,1, 2.693, 10603.915, 412.218, 52758.607 24/02/27,18:14:09,05,09,1, 11.9,1,1, 2.693, 10603.916, 412.245, 52758.666 24/02/27,18:14:09,06,09,1, 11.9,1,1, 2.693, 10603.933, 412.212, 52758.554 24/02/27,18:14:09,07,09,1, 11.9,1,1, 2.693, 10603.904, 412.217, 52758.553 24/02/27,18:14:09,08,09,1, 11.9,1,1, 2.693, 10603.927, 412.215, 52758.661 24/02/27,18:14:09,09,09,1, 11.9,1,1, 2.693, 10603.920, 412.204, 52758.681 24/02/27,18:14:09,10,09,1, 11.9,1,1, 2.693, 10603.929, 412.209, 52758.630 24/02/27,18:14:09,11,09,1, 11.9,1,1, 2.693, 10603.921, 412.202, 52758.610 24/02/27,18:14:09,12,09,1, 11.9,1,1, 2.693, 10603.929, 412.220, 52758.611 24/02/27,18:14:09,13,09,1, 11.9,1,1, 2.693, 10603.934, 412.226, 52758.585 24/02/27,18:14:09,14,09,1, 11.9,1,1, 2.693, 10603.934, 412.231, 52758.631 24/02/27,18:14:09,15,09,1, 11.9,1,1, 2.693, 10603.928, 412.182, 52758.555 24/02/27,18:14:09,16,09,1, 11.9,1,1, 2.693, 10603.929, 412.221, 52758.574 24/02/27,18:14:09,17,09,1, 11.9,1,1, 2.693, 10603.927, 412.221, 52758.658 24/02/27,18:14:09,18,09,1, 11.9,1,1, 2.693, 10603.933, 412.195, 52758.601 24/02/27,18:14:09,19,09,1, 11.9,1,1, 2.693, 10603.939, 412.226, 52758.804 24/02/27,18:14:10,00,09,1, 11.9,1,1, 2.692, 10603.931, 412.226, 52758.804 24/02/27,18:14:10,01,09,1, 11.9,1,1, 2.692, 10603.963, 412.201, 52758.577 24/02/27,18:14:10,02,09,1, 11.9,1,1, 2.692, 10603.952, 412.209, 52758.646 24/02/27,18:14:10,03,09,1, 11.9,1,1, 2.692, 10603.944, 412.203, 52758.536 24/02/27,18:14:10,04,09,1, 11.9,1,1, 2.692, 10603.929, 412.215, 52758.580 24/02/27,18:14:10,05,09,1, 11.9,1,1, 2.692, 10603.937, 412.187, 52758.567 24/02/27,18:14:10,06,09,1, 11.9,1,1, 2.692, 10603.951, 412.219, 52758.563 24/02/27,18:14:10,07,09,1, 11.9,1,1, 2.692, 10603.942, 412.232, 52758.618 24/02/27,18:14:10,08,09,1, 11.9,1,1, 2.692, 10603.937, 412.230, 52758.615 24/02/27,18:14:10,09,09,1, 11.9,1,1, 2.692, 10603.931, 412.219, 52758.654 24/02/27,18:14:10,10,09,1, 11.9,1,1, 2.692, 10603.946, 412.189, 52758.610 24/02/27,18:14:10,11,09,1, 11.9,1,1, 2.692, 10603.926, 412.240, 52758.601 24/02/27,18:14:10,12,09,1, 11.9,1,1, 2.692, 10603.930, 412.232, 52758.576 24/02/27,18:14:10,13,09,1, 11.9,1,1, 2.692, 10603.939, 412.210, 52758.550 24/02/27,18:14:10,14,09,1, 11.9,1,1, 2.692, 10603.934, 412.213, 52758.613 24/02/27,18:14:10,15,09,1, 11.9,1,1, 2.692, 10603.935, 412.218, 52758.594 24/02/27,18:14:10,16,09,1, 11.9,1,1, 2.692, 10603.929, 412.214, 52758.616 24/02/27,18:14:10,17,09,1, 11.9,1,1, 2.692, 10603.936, 412.212, 52758.640 24/02/27,18:14:10,18,09,1, 11.9,1,1, 2.692, 10603.924, 412.217, 52758.639 24/02/27,18:14:10,19,09,1, 11.9,1,1, 2.692, 10603.913, 412.220, 52758.598 24/02/27,18:14:11,00,09,1, 11.8,1,1, 2.687, 10603.906, 412.220, 52758.598 24/02/27,18:14:11,01,09,1, 11.8,1,1, 2.687, 10603.939, 412.229, 52758.657 24/02/27,18:14:11,02,09,1, 11.8,1,1, 2.687, 10603.939, 412.235, 52758.678 24/02/27,18:14:11,03,09,1, 11.8,1,1, 2.687, 10603.943, 412.205, 52758.658 24/02/27,18:14:11,04,09,1, 11.8,1,1, 2.687, 10603.930, 412.210, 52758.602 24/02/27,18:14:11,05,09,1, 11.8,1,1, 2.687, 10603.934, 412.210, 52758.576 24/02/27,18:14:11,06,09,1, 11.8,1,1, 2.687, 10603.940, 412.201, 52758.644 24/02/27,18:14:11,07,09,1, 11.8,1,1, 2.687, 10603.923, 412.227, 52758.607 24/02/27,18:14:11,08,09,1, 11.8,1,1, 2.687, 10603.938, 412.216, 52758.634 24/02/27,18:14:11,09,09,1, 11.8,1,1, 2.687, 10603.920, 412.219, 52758.621 24/02/27,18:14:11,10,09,1, 11.8,1,1, 2.687, 10603.929, 412.197, 52758.626 24/02/27,18:14:11,11,09,1, 11.8,1,1, 2.687, 10603.915, 412.223, 52758.617 24/02/27,18:14:11,12,09,1, 11.8,1,1, 2.687, 10603.909, 412.233, 52758.666 24/02/27,18:14:11,13,09,1, 11.8,1,1, 2.687, 10603.931, 412.227, 52758.645 24/02/27,18:14:11,14,09,1, 11.8,1,1, 2.687, 10603.921, 412.217, 52758.658 24/02/27,18:14:11,15,09,1, 11.8,1,1, 2.687, 10603.918, 412.212, 52758.607 24/02/27,18:14:11,16,09,1, 11.8,1,1, 2.687, 10603.900, 412.209, 52758.614 24/02/27,18:14:11,17,09,1, 11.8,1,1, 2.687, 10603.913, 412.187, 52758.640 24/02/27,18:14:11,18,09,1, 11.8,1,1, 2.687, 10603.900, 412.174, 52758.552 24/02/27,18:14:11,19,09,1, 11.8,1,1, 2.687, 10603.910, 412.191, 52758.630 24/02/27,18:14:12,00,09,1, 11.9,1,1, 2.693, 10603.906, 412.191, 52758.630 24/02/27,18:14:12,01,09,1, 11.9,1,1, 2.693, 10603.930, 412.187, 52758.618 24/02/27,18:14:12,02,09,1, 11.9,1,1, 2.693, 10603.923, 412.204, 52758.620 24/02/27,18:14:12,03,09,1, 11.9,1,1, 2.693, 10603.902, 412.208, 52758.627 24/02/27,18:14:12,04,09,1, 11.9,1,1, 2.693, 10603.903, 412.173, 52758.581 24/02/27,18:14:12,05,09,1, 11.9,1,1, 2.693, 10603.927, 412.185, 52758.577 24/02/27,18:14:12,06,09,1, 11.9,1,1, 2.693, 10603.921, 412.188, 52758.543 24/02/27,18:14:12,07,09,1, 11.9,1,1, 2.693, 10603.900, 412.209, 52758.671 24/02/27,18:14:12,08,09,1, 11.9,1,1, 2.693, 10603.929, 412.174, 52758.625 24/02/27,18:14:12,09,09,1, 11.9,1,1, 2.693, 10603.905, 412.181, 52758.616 24/02/27,18:14:12,10,09,1, 11.9,1,1, 2.693, 10603.930, 412.179, 52758.606 24/02/27,18:14:12,11,09,1, 11.9,1,1, 2.693, 10603.907, 412.177, 52758.642 24/02/27,18:14:12,12,09,1, 11.9,1,1, 2.693, 10603.890, 412.174, 52758.631 24/02/27,18:14:12,13,09,1, 11.9,1,1, 2.693, 10603.927, 412.170, 52758.634 24/02/27,18:14:12,14,09,1, 11.9,1,1, 2.693, 10603.901, 412.173, 52758.640 24/02/27,18:14:12,15,09,1, 11.9,1,1, 2.693, 10603.926, 412.166, 52758.649 24/02/27,18:14:12,16,09,1, 11.9,1,1, 2.693, 10603.917, 412.175, 52758.585 24/02/27,18:14:12,17,09,1, 11.9,1,1, 2.693, 10603.899, 412.183, 52758.574 24/02/27,18:14:12,18,09,1, 11.9,1,1, 2.693, 10603.908, 412.161, 52758.699 24/02/27,18:14:12,19,09,1, 11.9,1,1, 2.693, 10603.916, 412.168, 52758.663 24/02/27,18:14:13,00,10,1, 11.9,1,1, 2.690, 10603.914, 412.168, 52758.663 24/02/27,18:14:13,01,10,1, 11.9,1,1, 2.690, 10603.922, 412.163, 52758.659 24/02/27,18:14:13,02,10,1, 11.9,1,1, 2.690, 10603.906, 412.166, 52758.593 24/02/27,18:14:13,03,10,1, 11.9,1,1, 2.690, 10603.916, 412.153, 52758.558 24/02/27,18:14:13,04,10,1, 11.9,1,1, 2.690, 10603.900, 412.167, 52758.678 24/02/27,18:14:13,05,10,1, 11.9,1,1, 2.690, 10603.910, 412.131, 52758.570 24/02/27,18:14:13,06,10,1, 11.9,1,1, 2.690, 10603.916, 412.176, 52758.600 24/02/27,18:14:13,07,10,1, 11.9,1,1, 2.690, 10603.931, 412.141, 52758.585 24/02/27,18:14:13,08,10,1, 11.9,1,1, 2.690, 10603.902, 412.121, 52758.586 24/02/27,18:14:13,09,10,1, 11.9,1,1, 2.690, 10603.895, 412.142, 52758.649 24/02/27,18:14:13,10,10,1, 11.9,1,1, 2.690, 10603.899, 412.140, 52758.663 24/02/27,18:14:13,11,10,1, 11.9,1,1, 2.690, 10603.894, 412.126, 52758.608 24/02/27,18:14:13,12,10,1, 11.9,1,1, 2.690, 10603.913, 412.145, 52758.662 24/02/27,18:14:13,13,10,1, 11.9,1,1, 2.690, 10603.889, 412.129, 52758.665 24/02/27,18:14:13,14,10,1, 11.9,1,1, 2.690, 10603.903, 412.120, 52758.671 24/02/27,18:14:13,15,10,1, 11.9,1,1, 2.690, 10603.897, 412.125, 52758.664 24/02/27,18:14:13,16,10,1, 11.9,1,1, 2.690, 10603.907, 412.143, 52758.666 24/02/27,18:14:13,17,10,1, 11.9,1,1, 2.690, 10603.898, 412.144, 52758.610 24/02/27,18:14:13,18,10,1, 11.9,1,1, 2.690, 10603.902, 412.112, 52758.655 24/02/27,18:14:13,19,10,1, 11.9,1,1, 2.690, 10603.912, 412.137, 52758.572 24/02/27,18:14:14,00,07,1, 11.9,1,1, 2.690, 10603.906, 412.137, 52758.572 24/02/27,18:14:14,01,07,1, 11.9,1,1, 2.690, 10603.883, 412.152, 52758.655 24/02/27,18:14:14,02,07,1, 11.9,1,1, 2.690, 10603.875, 412.132, 52758.625 24/02/27,18:14:14,03,07,1, 11.9,1,1, 2.690, 10603.889, 412.128, 52758.582 24/02/27,18:14:14,04,07,1, 11.9,1,1, 2.690, 10603.866, 412.132, 52758.687 24/02/27,18:14:14,05,07,1, 11.9,1,1, 2.690, 10603.889, 412.140, 52758.649 24/02/27,18:14:14,06,07,1, 11.9,1,1, 2.690, 10603.888, 412.147, 52758.662 24/02/27,18:14:14,07,07,1, 11.9,1,1, 2.690, 10603.884, 412.126, 52758.576 24/02/27,18:14:14,08,07,1, 11.9,1,1, 2.690, 10603.892, 412.155, 52758.695 24/02/27,18:14:14,09,07,1, 11.9,1,1, 2.690, 10603.871, 412.120, 52758.644 24/02/27,18:14:14,10,07,1, 11.9,1,1, 2.690, 10603.859, 412.142, 52758.610 24/02/27,18:14:14,11,07,1, 11.9,1,1, 2.690, 10603.848, 412.132, 52758.648 24/02/27,18:14:14,12,07,1, 11.9,1,1, 2.690, 10603.863, 412.138, 52758.571 24/02/27,18:14:14,13,07,1, 11.9,1,1, 2.690, 10603.860, 412.104, 52758.571 24/02/27,18:14:14,14,07,1, 11.9,1,1, 2.690, 10603.860, 412.138, 52758.603 24/02/27,18:14:14,15,07,1, 11.9,1,1, 2.690, 10603.843, 412.134, 52758.644 24/02/27,18:14:14,16,07,1, 11.9,1,1, 2.690, 10603.863, 412.128, 52758.605 24/02/27,18:14:14,17,07,1, 11.9,1,1, 2.690, 10603.848, 412.126, 52758.692 24/02/27,18:14:14,18,07,1, 11.9,1,1, 2.690, 10603.826, 412.145, 52758.709 24/02/27,18:14:14,19,07,1, 11.9,1,1, 2.690, 10603.846, 412.142, 52758.699 24/02/27,18:14:15,00,07,1, 11.9,1,1, 2.692, 10603.839, 412.142, 52758.699 24/02/27,18:14:15,01,07,1, 11.9,1,1, 2.692, 10603.863, 412.116, 52758.613 24/02/27,18:14:15,02,07,1, 11.9,1,1, 2.692, 10603.848, 412.148, 52758.673 24/02/27,18:14:15,03,07,1, 11.9,1,1, 2.692, 10603.838, 412.159, 52758.701 24/02/27,18:14:15,04,07,1, 11.9,1,1, 2.692, 10603.829, 412.147, 52758.699 24/02/27,18:14:15,05,07,1, 11.9,1,1, 2.692, 10603.828, 412.133, 52758.632 24/02/27,18:14:15,06,07,1, 11.9,1,1, 2.692, 10603.813, 412.154, 52758.615 24/02/27,18:14:15,07,07,1, 11.9,1,1, 2.692, 10603.831, 412.142, 52758.597 24/02/27,18:14:15,08,07,1, 11.9,1,1, 2.692, 10603.803, 412.127, 52758.725 24/02/27,18:14:15,09,07,1, 11.9,1,1, 2.692, 10603.806, 412.116, 52758.718 24/02/27,18:14:15,10,07,1, 11.9,1,1, 2.692, 10603.801, 412.136, 52758.595 24/02/27,18:14:15,11,07,1, 11.9,1,1, 2.692, 10603.824, 412.126, 52758.698 24/02/27,18:14:15,12,07,1, 11.9,1,1, 2.692, 10603.788, 412.135, 52758.634 24/02/27,18:14:15,13,07,1, 11.9,1,1, 2.692, 10603.809, 412.141, 52758.619 24/02/27,18:14:15,14,07,1, 11.9,1,1, 2.692, 10603.786, 412.173, 52758.748 24/02/27,18:14:15,15,07,1, 11.9,1,1, 2.692, 10603.802, 412.164, 52758.614 24/02/27,18:14:15,16,07,1, 11.9,1,1, 2.692, 10603.802, 412.159, 52758.632 24/02/27,18:14:15,17,07,1, 11.9,1,1, 2.692, 10603.782, 412.144, 52758.602 24/02/27,18:14:15,18,07,1, 11.9,1,1, 2.692, 10603.786, 412.187, 52758.714 24/02/27,18:14:15,19,07,1, 11.9,1,1, 2.692, 10603.774, 412.186, 52758.698 24/02/27,18:14:16,00,09,1, 11.9,1,1, 2.692, 10603.772, 412.186, 52758.698 24/02/27,18:14:16,01,09,1, 11.9,1,1, 2.692, 10603.782, 412.181, 52758.615 24/02/27,18:14:16,02,09,1, 11.9,1,1, 2.692, 10603.770, 412.174, 52758.723 24/02/27,18:14:16,03,09,1, 11.9,1,1, 2.692, 10603.768, 412.150, 52758.705 24/02/27,18:14:16,04,09,1, 11.9,1,1, 2.692, 10603.772, 412.161, 52758.765 24/02/27,18:14:16,05,09,1, 11.9,1,1, 2.692, 10603.778, 412.160, 52758.679 24/02/27,18:14:16,06,09,1, 11.9,1,1, 2.692, 10603.733, 412.161, 52758.707 24/02/27,18:14:16,07,09,1, 11.9,1,1, 2.692, 10603.759, 412.178, 52758.692 24/02/27,18:14:16,08,09,1, 11.9,1,1, 2.692, 10603.755, 412.184, 52758.722 24/02/27,18:14:16,09,09,1, 11.9,1,1, 2.692, 10603.744, 412.190, 52758.700 24/02/27,18:14:16,10,09,1, 11.9,1,1, 2.692, 10603.749, 412.182, 52758.706 24/02/27,18:14:16,11,09,1, 11.9,1,1, 2.692, 10603.734, 412.186, 52758.762 24/02/27,18:14:16,12,09,1, 11.9,1,1, 2.692, 10603.734, 412.195, 52758.683 24/02/27,18:14:16,13,09,1, 11.9,1,1, 2.692, 10603.731, 412.203, 52758.718 24/02/27,18:14:16,14,09,1, 11.9,1,1, 2.692, 10603.745, 412.222, 52758.738 24/02/27,18:14:16,15,09,1, 11.9,1,1, 2.692, 10603.673, 412.203, 52758.818 24/02/27,18:14:16,16,09,1, 11.9,1,1, 2.692, 10603.702, 412.204, 52758.703 24/02/27,18:14:16,17,09,1, 11.9,1,1, 2.692, 10603.709, 412.202, 52758.825 24/02/27,18:14:16,18,09,1, 11.9,1,1, 2.692, 10603.684, 412.192, 52758.668 24/02/27,18:14:16,19,09,1, 11.9,1,1, 2.692, 10603.719, 412.226, 52758.682 24/02/27,18:14:17,00,09,1, 11.9,1,1, 2.691, 10603.714, 412.226, 52758.682 24/02/27,18:14:17,01,09,1, 11.9,1,1, 2.691, 10603.678, 412.235, 52758.762 24/02/27,18:14:17,02,09,1, 11.9,1,1, 2.691, 10603.693, 412.228, 52758.718 24/02/27,18:14:17,03,09,1, 11.9,1,1, 2.691, 10603.677, 412.235, 52758.669 24/02/27,18:14:17,04,09,1, 11.9,1,1, 2.691, 10603.693, 412.234, 52758.709 24/02/27,18:14:17,05,09,1, 11.9,1,1, 2.691, 10603.708, 412.221, 52758.698 24/02/27,18:14:17,06,09,1, 11.9,1,1, 2.691, 10603.682, 412.241, 52758.714 24/02/27,18:14:17,07,09,1, 11.9,1,1, 2.691, 10603.692, 412.227, 52758.758 24/02/27,18:14:17,08,09,1, 11.9,1,1, 2.691, 10603.691, 412.226, 52758.733 24/02/27,18:14:17,09,09,1, 11.9,1,1, 2.691, 10603.688, 412.235, 52758.809 24/02/27,18:14:17,10,09,1, 11.9,1,1, 2.691, 10603.671, 412.238, 52758.827 24/02/27,18:14:17,11,09,1, 11.9,1,1, 2.691, 10603.678, 412.217, 52758.693 24/02/27,18:14:17,12,09,1, 11.9,1,1, 2.691, 10603.671, 412.213, 52758.782 24/02/27,18:14:17,13,09,1, 11.9,1,1, 2.691, 10603.663, 412.242, 52758.695 24/02/27,18:14:17,14,09,1, 11.9,1,1, 2.691, 10603.683, 412.232, 52758.735 24/02/27,18:14:17,15,09,1, 11.9,1,1, 2.691, 10603.696, 412.248, 52758.744 24/02/27,18:14:17,16,09,1, 11.9,1,1, 2.691, 10603.682, 412.248, 52758.786 24/02/27,18:14:17,17,09,1, 11.9,1,1, 2.691, 10603.678, 412.234, 52758.712 24/02/27,18:14:17,18,09,1, 11.9,1,1, 2.691, 10603.683, 412.271, 52758.720 24/02/27,18:14:17,19,09,1, 11.9,1,1, 2.691, 10603.682, 412.244, 52758.806 24/02/27,18:14:18,00,08,1, 11.9,1,1, 2.687, 10603.681, 412.244, 52758.806 24/02/27,18:14:18,01,08,1, 11.9,1,1, 2.687, 10603.659, 412.256, 52758.762 24/02/27,18:14:18,02,08,1, 11.9,1,1, 2.687, 10603.661, 412.250, 52758.820 24/02/27,18:14:18,03,08,1, 11.9,1,1, 2.687, 10603.704, 412.245, 52758.793 24/02/27,18:14:18,04,08,1, 11.9,1,1, 2.687, 10603.664, 412.247, 52758.756 24/02/27,18:14:18,05,08,1, 11.9,1,1, 2.687, 10603.646, 412.263, 52758.794 24/02/27,18:14:18,06,08,1, 11.9,1,1, 2.687, 10603.663, 412.297, 52758.821 24/02/27,18:14:18,07,08,1, 11.9,1,1, 2.687, 10603.662, 412.262, 52758.776 24/02/27,18:14:18,08,08,1, 11.9,1,1, 2.687, 10603.656, 412.283, 52758.850 24/02/27,18:14:18,09,08,1, 11.9,1,1, 2.687, 10603.647, 412.286, 52758.830 24/02/27,18:14:18,10,08,1, 11.9,1,1, 2.687, 10603.642, 412.298, 52758.783 24/02/27,18:14:18,11,08,1, 11.9,1,1, 2.687, 10603.657, 412.272, 52758.750 24/02/27,18:14:18,12,08,1, 11.9,1,1, 2.687, 10603.628, 412.282, 52758.780 24/02/27,18:14:18,13,08,1, 11.9,1,1, 2.687, 10603.631, 412.284, 52758.767 24/02/27,18:14:18,14,08,1, 11.9,1,1, 2.687, 10603.622, 412.290, 52758.790 24/02/27,18:14:18,15,08,1, 11.9,1,1, 2.687, 10603.626, 412.307, 52758.725 24/02/27,18:14:18,16,08,1, 11.9,1,1, 2.687, 10603.610, 412.307, 52758.757 24/02/27,18:14:18,17,08,1, 11.9,1,1, 2.687, 10603.628, 412.318, 52758.817 24/02/27,18:14:18,18,08,1, 11.9,1,1, 2.687, 10603.626, 412.318, 52758.827 24/02/27,18:14:18,19,08,1, 11.9,1,1, 2.687, 10603.630, 412.327, 52758.829 24/02/27,18:14:19,00,09,1, 11.9,1,1, 2.690, 10603.622, 412.327, 52758.829 24/02/27,18:14:19,01,09,1, 11.9,1,1, 2.690, 10603.585, 412.315, 52758.766 24/02/27,18:14:19,02,09,1, 11.9,1,1, 2.690, 10603.595, 412.303, 52758.797 24/02/27,18:14:19,03,09,1, 11.9,1,1, 2.690, 10603.604, 412.321, 52758.762 24/02/27,18:14:19,04,09,1, 11.9,1,1, 2.690, 10603.599, 412.339, 52758.853 24/02/27,18:14:19,05,09,1, 11.9,1,1, 2.690, 10603.584, 412.371, 52758.804 24/02/27,18:14:19,06,09,1, 11.9,1,1, 2.690, 10603.571, 412.377, 52758.824 24/02/27,18:14:19,07,09,1, 11.9,1,1, 2.690, 10603.573, 412.351, 52758.945 24/02/27,18:14:19,08,09,1, 11.9,1,1, 2.690, 10603.565, 412.362, 52758.785 24/02/27,18:14:19,09,09,1, 11.9,1,1, 2.690, 10603.559, 412.364, 52758.802 24/02/27,18:14:19,10,09,1, 11.9,1,1, 2.690, 10603.530, 412.367, 52758.798 24/02/27,18:14:19,11,09,1, 11.9,1,1, 2.690, 10603.562, 412.359, 52758.798 24/02/27,18:14:19,12,09,1, 11.9,1,1, 2.690, 10603.558, 412.360, 52758.825 24/02/27,18:14:19,13,09,1, 11.9,1,1, 2.690, 10603.556, 412.390, 52758.843 24/02/27,18:14:19,14,09,1, 11.9,1,1, 2.690, 10603.554, 412.371, 52758.864 24/02/27,18:14:19,15,09,1, 11.9,1,1, 2.690, 10603.558, 412.373, 52758.810 24/02/27,18:14:19,16,09,1, 11.9,1,1, 2.690, 10603.545, 412.382, 52758.815 24/02/27,18:14:19,17,09,1, 11.9,1,1, 2.690, 10603.523, 412.386, 52758.839 24/02/27,18:14:19,18,09,1, 11.9,1,1, 2.690, 10603.528, 412.378, 52758.822 24/02/27,18:14:19,19,09,1, 11.9,1,1, 2.690, 10603.525, 412.386, 52758.834 24/02/27,18:14:20,00,10,1, 11.9,1,1, 2.690, 10603.522, 412.386, 52758.834 24/02/27,18:14:20,01,10,1, 11.9,1,1, 2.690, 10603.541, 412.396, 52758.859 24/02/27,18:14:20,02,10,1, 11.9,1,1, 2.690, 10603.510, 412.422, 52758.882 24/02/27,18:14:20,03,10,1, 11.9,1,1, 2.690, 10603.500, 412.416, 52758.840 24/02/27,18:14:20,04,10,1, 11.9,1,1, 2.690, 10603.474, 412.417, 52758.855 24/02/27,18:14:20,05,10,1, 11.9,1,1, 2.690, 10603.494, 412.404, 52758.843 24/02/27,18:14:20,06,10,1, 11.9,1,1, 2.690, 10603.469, 412.436, 52758.900 24/02/27,18:14:20,07,10,1, 11.9,1,1, 2.690, 10603.470, 412.423, 52758.827 24/02/27,18:14:20,08,10,1, 11.9,1,1, 2.690, 10603.472, 412.421, 52758.858 24/02/27,18:14:20,09,10,1, 11.9,1,1, 2.690, 10603.470, 412.427, 52758.815 24/02/27,18:14:20,10,10,1, 11.9,1,1, 2.690, 10603.466, 412.413, 52758.811 24/02/27,18:14:20,11,10,1, 11.9,1,1, 2.690, 10603.444, 412.431, 52758.856 24/02/27,18:14:20,12,10,1, 11.9,1,1, 2.690, 10603.433, 412.417, 52758.803 24/02/27,18:14:20,13,10,1, 11.9,1,1, 2.690, 10603.429, 412.451, 52758.918 24/02/27,18:14:20,14,10,1, 11.9,1,1, 2.690, 10603.433, 412.467, 52758.808 24/02/27,18:14:20,15,10,1, 11.9,1,1, 2.690, 10603.435, 412.455, 52758.861 24/02/27,18:14:20,16,10,1, 11.9,1,1, 2.690, 10603.420, 412.480, 52758.866 24/02/27,18:14:20,17,10,1, 11.9,1,1, 2.690, 10603.444, 412.473, 52758.891 24/02/27,18:14:20,18,10,1, 11.9,1,1, 2.690, 10603.429, 412.492, 52758.877 24/02/27,18:14:20,19,10,1, 11.9,1,1, 2.690, 10603.456, 412.471, 52758.970 24/02/27,18:14:21,00,10,1, 11.9,1,1, 2.693, 10603.455, 412.471, 52758.970 24/02/27,18:14:21,01,10,1, 11.9,1,1, 2.693, 10603.426, 412.501, 52758.905 24/02/27,18:14:21,02,10,1, 11.9,1,1, 2.693, 10603.377, 412.488, 52758.874 24/02/27,18:14:21,03,10,1, 11.9,1,1, 2.693, 10603.408, 412.497, 52758.906 24/02/27,18:14:21,04,10,1, 11.9,1,1, 2.693, 10603.368, 412.519, 52758.871 24/02/27,18:14:21,05,10,1, 11.9,1,1, 2.693, 10603.373, 412.509, 52758.930 24/02/27,18:14:21,06,10,1, 11.9,1,1, 2.693, 10603.384, 412.526, 52758.899 24/02/27,18:14:21,07,10,1, 11.9,1,1, 2.693, 10603.375, 412.538, 52758.892 24/02/27,18:14:21,08,10,1, 11.9,1,1, 2.693, 10603.330, 412.543, 52759.040 24/02/27,18:14:21,09,10,1, 11.9,1,1, 2.693, 10603.376, 412.556, 52758.929 24/02/27,18:14:21,10,10,1, 11.9,1,1, 2.693, 10603.358, 412.563, 52758.939 24/02/27,18:14:21,11,10,1, 11.9,1,1, 2.693, 10603.371, 412.574, 52758.965 24/02/27,18:14:21,12,10,1, 11.9,1,1, 2.693, 10603.359, 412.575, 52759.008 24/02/27,18:14:21,13,10,1, 11.9,1,1, 2.693, 10603.347, 412.576, 52758.965 24/02/27,18:14:21,14,10,1, 11.9,1,1, 2.693, 10603.348, 412.576, 52758.935 24/02/27,18:14:21,15,10,1, 11.9,1,1, 2.693, 10603.345, 412.595, 52759.001 24/02/27,18:14:21,16,10,1, 11.9,1,1, 2.693, 10603.325, 412.605, 52758.946 24/02/27,18:14:21,17,10,1, 11.9,1,1, 2.693, 10603.336, 412.600, 52758.965 24/02/27,18:14:21,18,10,1, 11.9,1,1, 2.693, 10603.327, 412.617, 52758.936 24/02/27,18:14:21,19,10,1, 11.9,1,1, 2.693, 10603.313, 412.604, 52759.030 24/02/27,18:14:22,00,10,1, 11.9,1,1, 2.688, 10603.305, 412.604, 52759.030 24/02/27,18:14:22,01,10,1, 11.9,1,1, 2.688, 10603.291, 412.630, 52759.069 24/02/27,18:14:22,02,10,1, 11.9,1,1, 2.688, 10603.315, 412.635, 52759.029 24/02/27,18:14:22,03,10,1, 11.9,1,1, 2.688, 10603.313, 412.649, 52759.051 24/02/27,18:14:22,04,10,1, 11.9,1,1, 2.688, 10603.335, 412.643, 52759.028 24/02/27,18:14:22,05,10,1, 11.9,1,1, 2.688, 10603.303, 412.626, 52758.944 24/02/27,18:14:22,06,10,1, 11.9,1,1, 2.688, 10603.303, 412.664, 52759.002 24/02/27,18:14:22,07,10,1, 11.9,1,1, 2.688, 10603.290, 412.659, 52759.008 24/02/27,18:14:22,08,10,1, 11.9,1,1, 2.688, 10603.301, 412.645, 52759.024 24/02/27,18:14:22,09,10,1, 11.9,1,1, 2.688, 10603.290, 412.650, 52759.070 24/02/27,18:14:22,10,10,1, 11.9,1,1, 2.688, 10603.289, 412.669, 52758.967 24/02/27,18:14:22,11,10,1, 11.9,1,1, 2.688, 10603.285, 412.664, 52758.986 24/02/27,18:14:22,12,10,1, 11.9,1,1, 2.688, 10603.282, 412.666, 52758.965 24/02/27,18:14:22,13,10,1, 11.9,1,1, 2.688, 10603.269, 412.666, 52759.000 24/02/27,18:14:22,14,10,1, 11.9,1,1, 2.688, 10603.269, 412.687, 52759.021 24/02/27,18:14:22,15,10,1, 11.9,1,1, 2.688, 10603.250, 412.704, 52759.023 24/02/27,18:14:22,16,10,1, 11.9,1,1, 2.688, 10603.262, 412.698, 52758.986 24/02/27,18:14:22,17,10,1, 11.9,1,1, 2.688, 10603.248, 412.696, 52759.045 24/02/27,18:14:22,18,10,1, 11.9,1,1, 2.688, 10603.266, 412.694, 52759.007 24/02/27,18:14:22,19,10,1, 11.9,1,1, 2.688, 10603.269, 412.703, 52759.042 24/02/27,18:14:23,00,09,1, 11.9,1,1, 2.692, 10603.263, 412.703, 52759.042 24/02/27,18:14:23,01,09,1, 11.9,1,1, 2.692, 10603.237, 412.707, 52759.008 24/02/27,18:14:23,02,09,1, 11.9,1,1, 2.692, 10603.258, 412.754, 52759.032 24/02/27,18:14:23,03,09,1, 11.9,1,1, 2.692, 10603.263, 412.729, 52759.029 24/02/27,18:14:23,04,09,1, 11.9,1,1, 2.692, 10603.256, 412.723, 52758.997 24/02/27,18:14:23,05,09,1, 11.9,1,1, 2.692, 10603.258, 412.718, 52759.039 24/02/27,18:14:23,06,09,1, 11.9,1,1, 2.692, 10603.263, 412.747, 52759.040 24/02/27,18:14:23,07,09,1, 11.9,1,1, 2.692, 10603.254, 412.768, 52759.064 24/02/27,18:14:23,08,09,1, 11.9,1,1, 2.692, 10603.242, 412.764, 52759.041 24/02/27,18:14:23,09,09,1, 11.9,1,1, 2.692, 10603.232, 412.753, 52759.018 24/02/27,18:14:23,10,09,1, 11.9,1,1, 2.692, 10603.228, 412.753, 52759.066 24/02/27,18:14:23,11,09,1, 11.9,1,1, 2.692, 10603.237, 412.771, 52759.059 24/02/27,18:14:23,12,09,1, 11.9,1,1, 2.692, 10603.234, 412.754, 52759.048 24/02/27,18:14:23,13,09,1, 11.9,1,1, 2.692, 10603.220, 412.768, 52758.979 24/02/27,18:14:23,14,09,1, 11.9,1,1, 2.692, 10603.238, 412.781, 52759.015 24/02/27,18:14:23,15,09,1, 11.9,1,1, 2.692, 10603.230, 412.782, 52759.050 24/02/27,18:14:23,16,09,1, 11.9,1,1, 2.692, 10603.227, 412.776, 52759.115 24/02/27,18:14:23,17,09,1, 11.9,1,1, 2.692, 10603.270, 412.766, 52759.076 24/02/27,18:14:23,18,09,1, 11.9,1,1, 2.692, 10603.191, 412.788, 52759.100 24/02/27,18:14:23,19,09,1, 11.9,1,1, 2.692, 10603.229, 412.780, 52759.041 24/02/27,18:14:24,00,08,1, 11.9,1,1, 2.688, 10603.222, 412.780, 52759.041 24/02/27,18:14:24,01,08,1, 11.9,1,1, 2.688, 10603.231, 412.803, 52759.114 24/02/27,18:14:24,02,08,1, 11.9,1,1, 2.688, 10603.225, 412.808, 52759.054 24/02/27,18:14:24,03,08,1, 11.9,1,1, 2.688, 10603.227, 412.816, 52759.126 24/02/27,18:14:24,04,08,1, 11.9,1,1, 2.688, 10603.222, 412.811, 52759.001 24/02/27,18:14:24,05,08,1, 11.9,1,1, 2.688, 10603.214, 412.824, 52759.047 24/02/27,18:14:24,06,08,1, 11.9,1,1, 2.688, 10603.214, 412.854, 52759.077 24/02/27,18:14:24,07,08,1, 11.9,1,1, 2.688, 10603.237, 412.848, 52759.103 24/02/27,18:14:24,08,08,1, 11.9,1,1, 2.688, 10603.206, 412.841, 52759.075 24/02/27,18:14:24,09,08,1, 11.9,1,1, 2.688, 10603.228, 412.832, 52759.082 24/02/27,18:14:24,10,08,1, 11.9,1,1, 2.688, 10603.218, 412.836, 52759.046 24/02/27,18:14:24,11,08,1, 11.9,1,1, 2.688, 10603.226, 412.852, 52759.083 24/02/27,18:14:24,12,08,1, 11.9,1,1, 2.688, 10603.206, 412.862, 52759.056 24/02/27,18:14:24,13,08,1, 11.9,1,1, 2.688, 10603.220, 412.871, 52759.099 24/02/27,18:14:24,14,08,1, 11.9,1,1, 2.688, 10603.229, 412.878, 52759.076 24/02/27,18:14:24,15,08,1, 11.9,1,1, 2.688, 10603.228, 412.893, 52759.159 24/02/27,18:14:24,16,08,1, 11.9,1,1, 2.688, 10603.225, 412.896, 52759.178 24/02/27,18:14:24,17,08,1, 11.9,1,1, 2.688, 10603.228, 412.905, 52759.065 24/02/27,18:14:24,18,08,1, 11.9,1,1, 2.688, 10603.215, 412.911, 52759.146 24/02/27,18:14:24,19,08,1, 11.9,1,1, 2.688, 10603.225, 412.928, 52759.120 24/02/27,18:14:25,00,10,1, 12.0,1,1, 2.692, 10603.222, 412.928, 52759.120 24/02/27,18:14:25,01,10,1, 12.0,1,1, 2.692, 10603.201, 412.913, 52759.150 24/02/27,18:14:25,02,10,1, 12.0,1,1, 2.692, 10603.238, 412.946, 52759.142 24/02/27,18:14:25,03,10,1, 12.0,1,1, 2.692, 10603.235, 412.943, 52759.179 24/02/27,18:14:25,04,10,1, 12.0,1,1, 2.692, 10603.222, 412.947, 52759.144 24/02/27,18:14:25,05,10,1, 12.0,1,1, 2.692, 10603.218, 412.952, 52759.204 24/02/27,18:14:25,06,10,1, 12.0,1,1, 2.692, 10603.217, 412.945, 52759.211 24/02/27,18:14:25,07,10,1, 12.0,1,1, 2.692, 10603.206, 412.952, 52759.076 24/02/27,18:14:25,08,10,1, 12.0,1,1, 2.692, 10603.224, 412.968, 52759.103 24/02/27,18:14:25,09,10,1, 12.0,1,1, 2.692, 10603.237, 412.973, 52759.162 24/02/27,18:14:25,10,10,1, 12.0,1,1, 2.692, 10603.241, 412.951, 52759.089 24/02/27,18:14:25,11,10,1, 12.0,1,1, 2.692, 10603.250, 412.993, 52759.229 24/02/27,18:14:25,12,10,1, 12.0,1,1, 2.692, 10603.232, 412.990, 52759.157 24/02/27,18:14:25,13,10,1, 12.0,1,1, 2.692, 10603.236, 413.006, 52759.093 24/02/27,18:14:25,14,10,1, 12.0,1,1, 2.692, 10603.258, 413.001, 52759.151 24/02/27,18:14:25,15,10,1, 12.0,1,1, 2.692, 10603.252, 412.995, 52759.111 24/02/27,18:14:25,16,10,1, 12.0,1,1, 2.692, 10603.261, 412.999, 52759.223 24/02/27,18:14:25,17,10,1, 12.0,1,1, 2.692, 10603.242, 413.011, 52759.178 24/02/27,18:14:25,18,10,1, 12.0,1,1, 2.692, 10603.252, 413.045, 52759.132 24/02/27,18:14:25,19,10,1, 12.0,1,1, 2.692, 10603.237, 413.027, 52759.173 24/02/27,18:14:26,00,08,1, 11.8,1,1, 2.690, 10603.230, 413.027, 52759.173 24/02/27,18:14:26,01,08,1, 11.8,1,1, 2.690, 10603.270, 413.024, 52759.140 24/02/27,18:14:26,02,08,1, 11.8,1,1, 2.690, 10603.238, 413.033, 52759.182 24/02/27,18:14:26,03,08,1, 11.8,1,1, 2.690, 10603.251, 413.050, 52759.266 24/02/27,18:14:26,04,08,1, 11.8,1,1, 2.690, 10603.263, 413.042, 52759.154 24/02/27,18:14:26,05,08,1, 11.8,1,1, 2.690, 10603.254, 413.066, 52759.332 24/02/27,18:14:26,06,08,1, 11.8,1,1, 2.690, 10603.227, 413.096, 52759.236 24/02/27,18:14:26,07,08,1, 11.8,1,1, 2.690, 10603.253, 413.073, 52759.239 24/02/27,18:14:26,08,08,1, 11.8,1,1, 2.690, 10603.227, 413.062, 52759.245 24/02/27,18:14:26,09,08,1, 11.8,1,1, 2.690, 10603.259, 413.059, 52759.078 24/02/27,18:14:26,10,08,1, 11.8,1,1, 2.690, 10603.269, 413.084, 52759.260 24/02/27,18:14:26,11,08,1, 11.8,1,1, 2.690, 10603.256, 413.067, 52759.187 24/02/27,18:14:26,12,08,1, 11.8,1,1, 2.690, 10603.239, 413.075, 52759.259 24/02/27,18:14:26,13,08,1, 11.8,1,1, 2.690, 10603.263, 413.084, 52759.261 24/02/27,18:14:26,14,08,1, 11.8,1,1, 2.690, 10603.293, 413.079, 52759.236 24/02/27,18:14:26,15,08,1, 11.8,1,1, 2.690, 10603.257, 413.081, 52759.201 24/02/27,18:14:26,16,08,1, 11.8,1,1, 2.690, 10603.290, 413.084, 52759.187 24/02/27,18:14:26,17,08,1, 11.8,1,1, 2.690, 10603.259, 413.097, 52759.252 24/02/27,18:14:26,18,08,1, 11.8,1,1, 2.690, 10603.288, 413.133, 52759.226 24/02/27,18:14:26,19,08,1, 11.8,1,1, 2.690, 10603.282, 413.125, 52759.294 24/02/27,18:14:27,00,08,1, 11.9,1,1, 2.688, 10603.280, 413.125, 52759.294 24/02/27,18:14:27,01,08,1, 11.9,1,1, 2.688, 10603.282, 413.113, 52759.232 24/02/27,18:14:27,02,08,1, 11.9,1,1, 2.688, 10603.286, 413.132, 52759.186 24/02/27,18:14:27,03,08,1, 11.9,1,1, 2.688, 10603.279, 413.162, 52759.275 24/02/27,18:14:27,04,08,1, 11.9,1,1, 2.688, 10603.299, 413.167, 52759.302 24/02/27,18:14:27,05,08,1, 11.9,1,1, 2.688, 10603.292, 413.129, 52759.228 24/02/27,18:14:27,06,08,1, 11.9,1,1, 2.688, 10603.298, 413.147, 52759.154 24/02/27,18:14:27,07,08,1, 11.9,1,1, 2.688, 10603.279, 413.157, 52759.290 24/02/27,18:14:27,08,08,1, 11.9,1,1, 2.688, 10603.304, 413.160, 52759.212 24/02/27,18:14:27,09,08,1, 11.9,1,1, 2.688, 10603.279, 413.165, 52759.309 24/02/27,18:14:27,10,08,1, 11.9,1,1, 2.688, 10603.277, 413.164, 52759.281 24/02/27,18:14:27,11,08,1, 11.9,1,1, 2.688, 10603.281, 413.157, 52759.225 24/02/27,18:14:27,12,08,1, 11.9,1,1, 2.688, 10603.288, 413.161, 52759.243 24/02/27,18:14:27,13,08,1, 11.9,1,1, 2.688, 10603.269, 413.179, 52759.247 24/02/27,18:14:27,14,08,1, 11.9,1,1, 2.688, 10603.267, 413.157, 52759.180 24/02/27,18:14:27,15,08,1, 11.9,1,1, 2.688, 10603.284, 413.190, 52759.227 24/02/27,18:14:27,16,08,1, 11.9,1,1, 2.688, 10603.295, 413.203, 52759.165 24/02/27,18:14:27,17,08,1, 11.9,1,1, 2.688, 10603.294, 413.179, 52759.233 24/02/27,18:14:27,18,08,1, 11.9,1,1, 2.688, 10603.308, 413.203, 52759.283 24/02/27,18:14:27,19,08,1, 11.9,1,1, 2.688, 10603.324, 413.188, 52759.253 24/02/27,18:14:28,00,08,1, 11.9,1,1, 2.691, 10603.322, 413.188, 52759.253 24/02/27,18:14:28,01,08,1, 11.9,1,1, 2.691, 10603.308, 413.212, 52759.229 24/02/27,18:14:28,02,08,1, 11.9,1,1, 2.691, 10603.315, 413.242, 52759.288 24/02/27,18:14:28,03,08,1, 11.9,1,1, 2.691, 10603.294, 413.235, 52759.330 24/02/27,18:14:28,04,08,1, 11.9,1,1, 2.691, 10603.302, 413.225, 52759.316 24/02/27,18:14:28,05,08,1, 11.9,1,1, 2.691, 10603.324, 413.245, 52759.201 24/02/27,18:14:28,06,08,1, 11.9,1,1, 2.691, 10603.322, 413.259, 52759.248 24/02/27,18:14:28,07,08,1, 11.9,1,1, 2.691, 10603.322, 413.251, 52759.220 24/02/27,18:14:28,08,08,1, 11.9,1,1, 2.691, 10603.351, 413.275, 52759.203 24/02/27,18:14:28,09,08,1, 11.9,1,1, 2.691, 10603.341, 413.295, 52759.304 24/02/27,18:14:28,10,08,1, 11.9,1,1, 2.691, 10603.359, 413.242, 52759.270 24/02/27,18:14:28,11,08,1, 11.9,1,1, 2.691, 10603.366, 413.284, 52759.268 24/02/27,18:14:28,12,08,1, 11.9,1,1, 2.691, 10603.342, 413.278, 52759.283 24/02/27,18:14:28,13,08,1, 11.9,1,1, 2.691, 10603.355, 413.290, 52759.219 24/02/27,18:14:28,14,08,1, 11.9,1,1, 2.691, 10603.351, 413.280, 52759.301 24/02/27,18:14:28,15,08,1, 11.9,1,1, 2.691, 10603.363, 413.296, 52759.245 24/02/27,18:14:28,16,08,1, 11.9,1,1, 2.691, 10603.366, 413.301, 52759.242 24/02/27,18:14:28,17,08,1, 11.9,1,1, 2.691, 10603.364, 413.326, 52759.291 24/02/27,18:14:28,18,08,1, 11.9,1,1, 2.691, 10603.380, 413.301, 52759.332 24/02/27,18:14:28,19,08,1, 11.9,1,1, 2.691, 10603.375, 413.310, 52759.337 24/02/27,18:14:29,00,09,1, 11.9,1,1, 2.691, 10603.372, 413.310, 52759.337 24/02/27,18:14:29,01,09,1, 11.9,1,1, 2.691, 10603.374, 413.297, 52759.311 24/02/27,18:14:29,02,09,1, 11.9,1,1, 2.691, 10603.387, 413.307, 52759.214 24/02/27,18:14:29,03,09,1, 11.9,1,1, 2.691, 10603.368, 413.307, 52759.315 24/02/27,18:14:29,04,09,1, 11.9,1,1, 2.691, 10603.382, 413.336, 52759.306 24/02/27,18:14:29,05,09,1, 11.9,1,1, 2.691, 10603.394, 413.304, 52759.087 24/02/27,18:14:29,06,09,1, 11.9,1,1, 2.691, 10603.390, 413.311, 52759.244 24/02/27,18:14:29,07,09,1, 11.9,1,1, 2.691, 10603.407, 413.321, 52759.322 24/02/27,18:14:29,08,09,1, 11.9,1,1, 2.691, 10603.419, 413.322, 52759.338 24/02/27,18:14:29,09,09,1, 11.9,1,1, 2.691, 10603.428, 413.351, 52759.335 24/02/27,18:14:29,10,09,1, 11.9,1,1, 2.691, 10603.390, 413.344, 52759.299 24/02/27,18:14:29,11,09,1, 11.9,1,1, 2.691, 10603.420, 413.355, 52759.291 24/02/27,18:14:29,12,09,1, 11.9,1,1, 2.691, 10603.432, 413.355, 52759.328 24/02/27,18:14:29,13,09,1, 11.9,1,1, 2.691, 10603.443, 413.338, 52759.347 24/02/27,18:14:29,14,09,1, 11.9,1,1, 2.691, 10603.428, 413.349, 52759.296 24/02/27,18:14:29,15,09,1, 11.9,1,1, 2.691, 10603.404, 413.364, 52759.304 24/02/27,18:14:29,16,09,1, 11.9,1,1, 2.691, 10603.410, 413.357, 52759.359 24/02/27,18:14:29,17,09,1, 11.9,1,1, 2.691, 10603.447, 413.366, 52759.255 24/02/27,18:14:29,18,09,1, 11.9,1,1, 2.691, 10603.446, 413.365, 52759.186 24/02/27,18:14:29,19,09,1, 11.9,1,1, 2.691, 10603.428, 413.394, 52759.313 24/02/27,18:14:30,00,09,1, 11.9,1,1, 2.690, 10603.422, 413.394, 52759.313 24/02/27,18:14:30,01,09,1, 11.9,1,1, 2.690, 10603.413, 413.378, 52759.293 24/02/27,18:14:30,02,09,1, 11.9,1,1, 2.690, 10603.426, 413.384, 52759.332 24/02/27,18:14:30,03,09,1, 11.9,1,1, 2.690, 10603.441, 413.387, 52759.292 24/02/27,18:14:30,04,09,1, 11.9,1,1, 2.690, 10603.462, 413.373, 52759.262 24/02/27,18:14:30,05,09,1, 11.9,1,1, 2.690, 10603.458, 413.377, 52759.293 24/02/27,18:14:30,06,09,1, 11.9,1,1, 2.690, 10603.441, 413.380, 52759.361 24/02/27,18:14:30,07,09,1, 11.9,1,1, 2.690, 10603.432, 413.375, 52759.313 24/02/27,18:14:30,08,09,1, 11.9,1,1, 2.690, 10603.448, 413.379, 52759.335 24/02/27,18:14:30,09,09,1, 11.9,1,1, 2.690, 10603.439, 413.390, 52759.315 24/02/27,18:14:30,10,09,1, 11.9,1,1, 2.690, 10603.462, 413.386, 52759.324 24/02/27,18:14:30,11,09,1, 11.9,1,1, 2.690, 10603.471, 413.394, 52759.355 24/02/27,18:14:30,12,09,1, 11.9,1,1, 2.690, 10603.477, 413.374, 52759.363 24/02/27,18:14:30,13,09,1, 11.9,1,1, 2.690, 10603.450, 413.394, 52759.299 24/02/27,18:14:30,14,09,1, 11.9,1,1, 2.690, 10603.465, 413.409, 52759.359 24/02/27,18:14:30,15,09,1, 11.9,1,1, 2.690, 10603.469, 413.379, 52759.319 24/02/27,18:14:30,16,09,1, 11.9,1,1, 2.690, 10603.458, 413.402, 52759.393 24/02/27,18:14:30,17,09,1, 11.9,1,1, 2.690, 10603.457, 413.387, 52759.286 24/02/27,18:14:30,18,09,1, 11.9,1,1, 2.690, 10603.488, 413.402, 52759.333 24/02/27,18:14:30,19,09,1, 11.9,1,1, 2.690, 10603.467, 413.384, 52759.314 24/02/27,18:14:31,00,09,1, 11.9,1,1, 2.689, 10603.464, 413.384, 52759.314 24/02/27,18:14:31,01,09,1, 11.9,1,1, 2.689, 10603.496, 413.394, 52759.150 24/02/27,18:14:31,02,09,1, 11.9,1,1, 2.689, 10603.504, 413.407, 52759.320 24/02/27,18:14:31,03,09,1, 11.9,1,1, 2.689, 10603.523, 413.401, 52759.398 24/02/27,18:14:31,04,09,1, 11.9,1,1, 2.689, 10603.482, 413.407, 52759.332 24/02/27,18:14:31,05,09,1, 11.9,1,1, 2.689, 10603.480, 413.425, 52759.417 24/02/27,18:14:31,06,09,1, 11.9,1,1, 2.689, 10603.510, 413.427, 52759.372 24/02/27,18:14:31,07,09,1, 11.9,1,1, 2.689, 10603.495, 413.409, 52759.401 24/02/27,18:14:31,08,09,1, 11.9,1,1, 2.689, 10603.521, 413.427, 52759.468 24/02/27,18:14:31,09,09,1, 11.9,1,1, 2.689, 10603.512, 413.429, 52759.341 24/02/27,18:14:31,10,09,1, 11.9,1,1, 2.689, 10603.505, 413.426, 52759.322 24/02/27,18:14:31,11,09,1, 11.9,1,1, 2.689, 10603.516, 413.422, 52759.362 24/02/27,18:14:31,12,09,1, 11.9,1,1, 2.689, 10603.518, 413.420, 52759.386 24/02/27,18:14:31,13,09,1, 11.9,1,1, 2.689, 10603.541, 413.435, 52759.408 24/02/27,18:14:31,14,09,1, 11.9,1,1, 2.689, 10603.551, 413.409, 52759.351 24/02/27,18:14:31,15,09,1, 11.9,1,1, 2.689, 10603.538, 413.436, 52759.414 24/02/27,18:14:31,16,09,1, 11.9,1,1, 2.689, 10603.558, 413.427, 52759.324 24/02/27,18:14:31,17,09,1, 11.9,1,1, 2.689, 10603.541, 413.416, 52759.340 24/02/27,18:14:31,18,09,1, 11.9,1,1, 2.689, 10603.542, 413.411, 52759.360 24/02/27,18:14:31,19,09,1, 11.9,1,1, 2.689, 10603.557, 413.406, 52759.368 24/02/27,18:14:32,00,09,1, 11.9,1,1, 2.689, 10603.555, 413.406, 52759.368 24/02/27,18:14:32,01,09,1, 11.9,1,1, 2.689, 10603.569, 413.421, 52759.376 24/02/27,18:14:32,02,09,1, 11.9,1,1, 2.689, 10603.564, 413.421, 52759.364 24/02/27,18:14:32,03,09,1, 11.9,1,1, 2.689, 10603.586, 413.424, 52759.392 24/02/27,18:14:32,04,09,1, 11.9,1,1, 2.689, 10603.572, 413.434, 52759.339 24/02/27,18:14:32,05,09,1, 11.9,1,1, 2.689, 10603.594, 413.417, 52759.224 24/02/27,18:14:32,06,09,1, 11.9,1,1, 2.689, 10603.554, 413.440, 52759.392 24/02/27,18:14:32,07,09,1, 11.9,1,1, 2.689, 10603.580, 413.440, 52759.405 24/02/27,18:14:32,08,09,1, 11.9,1,1, 2.689, 10603.567, 413.430, 52759.339 24/02/27,18:14:32,09,09,1, 11.9,1,1, 2.689, 10603.599, 413.450, 52759.357 24/02/27,18:14:32,10,09,1, 11.9,1,1, 2.689, 10603.596, 413.438, 52759.367 24/02/27,18:14:32,11,09,1, 11.9,1,1, 2.689, 10603.598, 413.429, 52759.386 24/02/27,18:14:32,12,09,1, 11.9,1,1, 2.689, 10603.597, 413.443, 52759.381 24/02/27,18:14:32,13,09,1, 11.9,1,1, 2.689, 10603.608, 413.460, 52759.371 24/02/27,18:14:32,14,09,1, 11.9,1,1, 2.689, 10603.627, 413.448, 52759.414 24/02/27,18:14:32,15,09,1, 11.9,1,1, 2.689, 10603.614, 413.456, 52759.370 24/02/27,18:14:32,16,09,1, 11.9,1,1, 2.689, 10603.617, 413.452, 52759.425 24/02/27,18:14:32,17,09,1, 11.9,1,1, 2.689, 10603.598, 413.470, 52759.397 24/02/27,18:14:32,18,09,1, 11.9,1,1, 2.689, 10603.623, 413.458, 52759.376 24/02/27,18:14:32,19,09,1, 11.9,1,1, 2.689, 10603.631, 413.457, 52759.459 24/02/27,18:14:33,00,09,1, 11.9,1,1, 2.689, 10603.631, 413.457, 52759.459 24/02/27,18:14:33,01,09,1, 11.9,1,1, 2.689, 10603.614, 413.473, 52759.432 24/02/27,18:14:33,02,09,1, 11.9,1,1, 2.689, 10603.617, 413.478, 52759.427 24/02/27,18:14:33,03,09,1, 11.9,1,1, 2.689, 10603.641, 413.479, 52759.429 24/02/27,18:14:33,04,09,1, 11.9,1,1, 2.689, 10603.631, 413.489, 52759.418 24/02/27,18:14:33,05,09,1, 11.9,1,1, 2.689, 10603.639, 413.475, 52759.429 24/02/27,18:14:33,06,09,1, 11.9,1,1, 2.689, 10603.649, 413.476, 52759.399 24/02/27,18:14:33,07,09,1, 11.9,1,1, 2.689, 10603.644, 413.504, 52759.447 24/02/27,18:14:33,08,09,1, 11.9,1,1, 2.689, 10603.638, 413.515, 52759.420 24/02/27,18:14:33,09,09,1, 11.9,1,1, 2.689, 10603.632, 413.503, 52759.429 24/02/27,18:14:33,10,09,1, 11.9,1,1, 2.689, 10603.636, 413.471, 52759.427 24/02/27,18:14:33,11,09,1, 11.9,1,1, 2.689, 10603.662, 413.506, 52759.443 24/02/27,18:14:33,12,09,1, 11.9,1,1, 2.689, 10603.649, 413.505, 52759.438 24/02/27,18:14:33,13,09,1, 11.9,1,1, 2.689, 10603.623, 413.514, 52759.463 24/02/27,18:14:33,14,09,1, 11.9,1,1, 2.689, 10603.649, 413.514, 52759.438 24/02/27,18:14:33,15,09,1, 11.9,1,1, 2.689, 10603.644, 413.498, 52759.399 24/02/27,18:14:33,16,09,1, 11.9,1,1, 2.689, 10603.664, 413.501, 52759.290 24/02/27,18:14:33,17,09,1, 11.9,1,1, 2.689, 10603.695, 413.531, 52759.442 24/02/27,18:14:33,18,09,1, 11.9,1,1, 2.689, 10603.669, 413.542, 52759.438 24/02/27,18:14:33,19,09,1, 11.9,1,1, 2.689, 10603.655, 413.532, 52759.492 24/02/27,18:14:34,00,09,1, 11.9,1,1, 2.691, 10603.647, 413.532, 52759.492 24/02/27,18:14:34,01,09,1, 11.9,1,1, 2.691, 10603.642, 413.531, 52759.431 24/02/27,18:14:34,02,09,1, 11.9,1,1, 2.691, 10603.629, 413.553, 52759.416 24/02/27,18:14:34,03,09,1, 11.9,1,1, 2.691, 10603.670, 413.549, 52759.473 24/02/27,18:14:34,04,09,1, 11.9,1,1, 2.691, 10603.648, 413.565, 52759.468 24/02/27,18:14:34,05,09,1, 11.9,1,1, 2.691, 10603.644, 413.579, 52759.491 24/02/27,18:14:34,06,09,1, 11.9,1,1, 2.691, 10603.643, 413.537, 52759.453 24/02/27,18:14:34,07,09,1, 11.9,1,1, 2.691, 10603.628, 413.587, 52759.450 24/02/27,18:14:34,08,09,1, 11.9,1,1, 2.691, 10603.630, 413.582, 52759.422 24/02/27,18:14:34,09,09,1, 11.9,1,1, 2.691, 10603.640, 413.576, 52759.476 24/02/27,18:14:34,10,09,1, 11.9,1,1, 2.691, 10603.636, 413.565, 52759.484 24/02/27,18:14:34,11,09,1, 11.9,1,1, 2.691, 10603.619, 413.610, 52759.445 24/02/27,18:14:34,12,09,1, 11.9,1,1, 2.691, 10603.641, 413.622, 52759.562 24/02/27,18:14:34,13,09,1, 11.9,1,1, 2.691, 10603.647, 413.626, 52759.541 24/02/27,18:14:34,14,09,1, 11.9,1,1, 2.691, 10603.612, 413.625, 52759.427 24/02/27,18:14:34,15,09,1, 11.9,1,1, 2.691, 10603.626, 413.632, 52759.459 24/02/27,18:14:34,16,09,1, 11.9,1,1, 2.691, 10603.623, 413.642, 52759.540 24/02/27,18:14:34,17,09,1, 11.9,1,1, 2.691, 10603.628, 413.636, 52759.447 24/02/27,18:14:34,18,09,1, 11.9,1,1, 2.691, 10603.591, 413.648, 52759.368 24/02/27,18:14:34,19,09,1, 11.9,1,1, 2.691, 10603.607, 413.642, 52759.592 24/02/27,18:14:35,00,09,1, 11.9,1,1, 2.690, 10603.606, 413.642, 52759.592 24/02/27,18:14:35,01,09,1, 11.9,1,1, 2.690, 10603.585, 413.650, 52759.440 24/02/27,18:14:35,02,09,1, 11.9,1,1, 2.690, 10603.604, 413.649, 52759.418 24/02/27,18:14:35,03,09,1, 11.9,1,1, 2.690, 10603.613, 413.670, 52759.550 24/02/27,18:14:35,04,09,1, 11.9,1,1, 2.690, 10603.597, 413.665, 52759.466 24/02/27,18:14:35,05,09,1, 11.9,1,1, 2.690, 10603.595, 413.682, 52759.453 24/02/27,18:14:35,06,09,1, 11.9,1,1, 2.690, 10603.605, 413.668, 52759.527 24/02/27,18:14:35,07,09,1, 11.9,1,1, 2.690, 10603.609, 413.668, 52759.528 24/02/27,18:14:35,08,09,1, 11.9,1,1, 2.690, 10603.607, 413.688, 52759.501 24/02/27,18:14:35,09,09,1, 11.9,1,1, 2.690, 10603.616, 413.701, 52759.495 24/02/27,18:14:35,10,09,1, 11.9,1,1, 2.690, 10603.624, 413.707, 52759.531 24/02/27,18:14:35,11,09,1, 11.9,1,1, 2.690, 10603.619, 413.712, 52759.532 24/02/27,18:14:35,12,09,1, 11.9,1,1, 2.690, 10603.618, 413.681, 52759.507 24/02/27,18:14:35,13,09,1, 11.9,1,1, 2.690, 10603.597, 413.705, 52759.504 24/02/27,18:14:35,14,09,1, 11.9,1,1, 2.690, 10603.611, 413.720, 52759.492 24/02/27,18:14:35,15,09,1, 11.9,1,1, 2.690, 10603.597, 413.741, 52759.490 24/02/27,18:14:35,16,09,1, 11.9,1,1, 2.690, 10603.602, 413.710, 52759.521 24/02/27,18:14:35,17,09,1, 11.9,1,1, 2.690, 10603.609, 413.741, 52759.538 24/02/27,18:14:35,18,09,1, 11.9,1,1, 2.690, 10603.596, 413.752, 52759.529 24/02/27,18:14:35,19,09,1, 11.9,1,1, 2.690, 10603.578, 413.785, 52759.517 24/02/27,18:14:36,00,09,1, 11.9,1,1, 2.691, 10603.572, 413.785, 52759.517 24/02/27,18:14:36,01,09,1, 11.9,1,1, 2.691, 10603.595, 413.763, 52759.560 24/02/27,18:14:36,02,09,1, 11.9,1,1, 2.691, 10603.580, 413.772, 52759.549 24/02/27,18:14:36,03,09,1, 11.9,1,1, 2.691, 10603.603, 413.788, 52759.538 24/02/27,18:14:36,04,09,1, 11.9,1,1, 2.691, 10603.569, 413.784, 52759.531 24/02/27,18:14:36,05,09,1, 11.9,1,1, 2.691, 10603.594, 413.772, 52759.619 24/02/27,18:14:36,06,09,1, 11.9,1,1, 2.691, 10603.602, 413.776, 52759.523 24/02/27,18:14:36,07,09,1, 11.9,1,1, 2.691, 10603.582, 413.775, 52759.538 24/02/27,18:14:36,08,09,1, 11.9,1,1, 2.691, 10603.564, 413.779, 52759.554 24/02/27,18:14:36,09,09,1, 11.9,1,1, 2.691, 10603.564, 413.770, 52759.586 24/02/27,18:14:36,10,09,1, 11.9,1,1, 2.691, 10603.548, 413.777, 52759.598 24/02/27,18:14:36,11,09,1, 11.9,1,1, 2.691, 10603.567, 413.781, 52759.559 24/02/27,18:14:36,12,09,1, 11.9,1,1, 2.691, 10603.571, 413.799, 52759.580 24/02/27,18:14:36,13,09,1, 11.9,1,1, 2.691, 10603.555, 413.809, 52759.578 24/02/27,18:14:36,14,09,1, 11.9,1,1, 2.691, 10603.559, 413.823, 52759.606 24/02/27,18:14:36,15,09,1, 11.9,1,1, 2.691, 10603.543, 413.828, 52759.604 24/02/27,18:14:36,16,09,1, 11.9,1,1, 2.691, 10603.557, 413.840, 52759.606 24/02/27,18:14:36,17,09,1, 11.9,1,1, 2.691, 10603.530, 413.839, 52759.596 24/02/27,18:14:36,18,09,1, 11.9,1,1, 2.691, 10603.521, 413.821, 52759.571 24/02/27,18:14:36,19,09,1, 11.9,1,1, 2.691, 10603.554, 413.846, 52759.632 24/02/27,18:14:37,00,09,1, 11.8,1,1, 2.688, 10603.547, 413.846, 52759.632 24/02/27,18:14:37,01,09,1, 11.8,1,1, 2.688, 10603.513, 413.873, 52759.644 24/02/27,18:14:37,02,09,1, 11.8,1,1, 2.688, 10603.515, 413.869, 52759.646 24/02/27,18:14:37,03,09,1, 11.8,1,1, 2.688, 10603.520, 413.861, 52759.641 24/02/27,18:14:37,04,09,1, 11.8,1,1, 2.688, 10603.501, 413.885, 52759.636 24/02/27,18:14:37,05,09,1, 11.8,1,1, 2.688, 10603.516, 413.876, 52759.580 24/02/27,18:14:37,06,09,1, 11.8,1,1, 2.688, 10603.485, 413.874, 52759.593 24/02/27,18:14:37,07,09,1, 11.8,1,1, 2.688, 10603.480, 413.867, 52759.669 24/02/27,18:14:37,08,09,1, 11.8,1,1, 2.688, 10603.462, 413.890, 52759.621 24/02/27,18:14:37,09,09,1, 11.8,1,1, 2.688, 10603.495, 413.888, 52759.606 24/02/27,18:14:37,10,09,1, 11.8,1,1, 2.688, 10603.482, 413.913, 52759.689 24/02/27,18:14:37,11,09,1, 11.8,1,1, 2.688, 10603.476, 413.917, 52759.662 24/02/27,18:14:37,12,09,1, 11.8,1,1, 2.688, 10603.443, 413.904, 52759.595 24/02/27,18:14:37,13,09,1, 11.8,1,1, 2.688, 10603.441, 413.941, 52759.670 24/02/27,18:14:37,14,09,1, 11.8,1,1, 2.688, 10603.441, 413.919, 52759.610 24/02/27,18:14:37,15,09,1, 11.8,1,1, 2.688, 10603.453, 413.914, 52759.660 24/02/27,18:14:37,16,09,1, 11.8,1,1, 2.688, 10603.428, 413.916, 52759.606 24/02/27,18:14:37,17,09,1, 11.8,1,1, 2.688, 10603.449, 413.935, 52759.613 24/02/27,18:14:37,18,09,1, 11.8,1,1, 2.688, 10603.438, 413.921, 52759.621 24/02/27,18:14:37,19,09,1, 11.8,1,1, 2.688, 10603.397, 413.936, 52759.713 24/02/27,18:14:38,00,09,1, 12.0,1,1, 2.689, 10603.397, 413.936, 52759.713 24/02/27,18:14:38,01,09,1, 12.0,1,1, 2.689, 10603.390, 413.929, 52759.669 24/02/27,18:14:38,02,09,1, 12.0,1,1, 2.689, 10603.365, 413.931, 52759.703 24/02/27,18:14:38,03,09,1, 12.0,1,1, 2.689, 10603.379, 413.916, 52759.623 24/02/27,18:14:38,04,09,1, 12.0,1,1, 2.689, 10603.381, 413.945, 52759.683 24/02/27,18:14:38,05,09,1, 12.0,1,1, 2.689, 10603.362, 413.936, 52759.669 24/02/27,18:14:38,06,09,1, 12.0,1,1, 2.689, 10603.350, 413.932, 52759.675 24/02/27,18:14:38,07,09,1, 12.0,1,1, 2.689, 10603.344, 413.953, 52759.713 24/02/27,18:14:38,08,09,1, 12.0,1,1, 2.689, 10603.314, 413.960, 52759.736 24/02/27,18:14:38,09,09,1, 12.0,1,1, 2.689, 10603.320, 413.955, 52759.679 24/02/27,18:14:38,10,09,1, 12.0,1,1, 2.689, 10603.313, 413.959, 52759.661 24/02/27,18:14:38,11,09,1, 12.0,1,1, 2.689, 10603.323, 413.944, 52759.680 24/02/27,18:14:38,12,09,1, 12.0,1,1, 2.689, 10603.315, 413.972, 52759.750 24/02/27,18:14:38,13,09,1, 12.0,1,1, 2.689, 10603.304, 413.985, 52759.677 24/02/27,18:14:38,14,09,1, 12.0,1,1, 2.689, 10603.293, 413.976, 52759.708 24/02/27,18:14:38,15,09,1, 12.0,1,1, 2.689, 10603.301, 414.006, 52759.693 24/02/27,18:14:38,16,09,1, 12.0,1,1, 2.689, 10603.315, 413.971, 52759.484 24/02/27,18:14:38,17,09,1, 12.0,1,1, 2.689, 10603.303, 413.989, 52759.654 24/02/27,18:14:38,18,09,1, 12.0,1,1, 2.689, 10603.284, 414.005, 52759.654 24/02/27,18:14:38,19,09,1, 12.0,1,1, 2.689, 10603.271, 413.998, 52759.694 24/02/27,18:14:39,00,09,1, 11.9,1,1, 2.689, 10603.263, 413.998, 52759.694 24/02/27,18:14:39,01,09,1, 11.9,1,1, 2.689, 10603.292, 414.002, 52759.756 24/02/27,18:14:39,02,09,1, 11.9,1,1, 2.689, 10603.259, 413.992, 52759.772 24/02/27,18:14:39,03,09,1, 11.9,1,1, 2.689, 10603.235, 413.999, 52759.740 24/02/27,18:14:39,04,09,1, 11.9,1,1, 2.689, 10603.226, 413.999, 52759.754 24/02/27,18:14:39,05,09,1, 11.9,1,1, 2.689, 10603.238, 413.996, 52759.720 24/02/27,18:14:39,06,09,1, 11.9,1,1, 2.689, 10603.195, 414.036, 52759.726 24/02/27,18:14:39,07,09,1, 11.9,1,1, 2.689, 10603.217, 414.019, 52759.711 24/02/27,18:14:39,08,09,1, 11.9,1,1, 2.689, 10603.214, 414.024, 52759.712 24/02/27,18:14:39,09,09,1, 11.9,1,1, 2.689, 10603.190, 414.037, 52759.695 24/02/27,18:14:39,10,09,1, 11.9,1,1, 2.689, 10603.211, 414.019, 52759.725 24/02/27,18:14:39,11,09,1, 11.9,1,1, 2.689, 10603.180, 414.037, 52759.738 24/02/27,18:14:39,12,09,1, 11.9,1,1, 2.689, 10603.190, 414.036, 52759.736 24/02/27,18:14:39,13,09,1, 11.9,1,1, 2.689, 10603.173, 414.059, 52759.731 24/02/27,18:14:39,14,09,1, 11.9,1,1, 2.689, 10603.177, 414.040, 52759.722 24/02/27,18:14:39,15,09,1, 11.9,1,1, 2.689, 10603.170, 414.044, 52759.788 24/02/27,18:14:39,16,09,1, 11.9,1,1, 2.689, 10603.143, 414.049, 52759.814 24/02/27,18:14:39,17,09,1, 11.9,1,1, 2.689, 10603.152, 414.041, 52759.730 24/02/27,18:14:39,18,09,1, 11.9,1,1, 2.689, 10603.159, 414.035, 52759.782 24/02/27,18:14:39,19,09,1, 11.9,1,1, 2.689, 10603.128, 414.072, 52759.743 24/02/27,18:14:40,00,09,1, 11.9,1,1, 2.690, 10603.122, 414.072, 52759.743 24/02/27,18:14:40,01,09,1, 11.9,1,1, 2.690, 10603.143, 414.053, 52759.773 24/02/27,18:14:40,02,09,1, 11.9,1,1, 2.690, 10603.146, 414.064, 52759.766 24/02/27,18:14:40,03,09,1, 11.9,1,1, 2.690, 10603.159, 414.073, 52759.817 24/02/27,18:14:40,04,09,1, 11.9,1,1, 2.690, 10603.124, 414.073, 52759.814 24/02/27,18:14:40,05,09,1, 11.9,1,1, 2.690, 10603.097, 414.063, 52759.843 24/02/27,18:14:40,06,09,1, 11.9,1,1, 2.690, 10603.109, 414.073, 52759.821 24/02/27,18:14:40,07,09,1, 11.9,1,1, 2.690, 10603.118, 414.067, 52759.793 24/02/27,18:14:40,08,09,1, 11.9,1,1, 2.690, 10603.105, 414.078, 52759.821 24/02/27,18:14:40,09,09,1, 11.9,1,1, 2.690, 10603.088, 414.085, 52759.846 24/02/27,18:14:40,10,09,1, 11.9,1,1, 2.690, 10603.084, 414.074, 52759.819 24/02/27,18:14:40,11,09,1, 11.9,1,1, 2.690, 10603.074, 414.077, 52759.842 24/02/27,18:14:40,12,09,1, 11.9,1,1, 2.690, 10603.082, 414.082, 52759.853 24/02/27,18:14:40,13,09,1, 11.9,1,1, 2.690, 10603.071, 414.070, 52759.816 24/02/27,18:14:40,14,09,1, 11.9,1,1, 2.690, 10603.063, 414.068, 52759.773 24/02/27,18:14:40,15,09,1, 11.9,1,1, 2.690, 10603.060, 414.083, 52759.820 24/02/27,18:14:40,16,09,1, 11.9,1,1, 2.690, 10603.048, 414.102, 52759.807 24/02/27,18:14:40,17,09,1, 11.9,1,1, 2.690, 10603.035, 414.098, 52759.843 24/02/27,18:14:40,18,09,1, 11.9,1,1, 2.690, 10603.054, 414.131, 52759.826 24/02/27,18:14:40,19,09,1, 11.9,1,1, 2.690, 10603.032, 414.106, 52759.825 24/02/27,18:14:41,00,09,1, 12.0,1,1, 2.691, 10603.030, 414.106, 52759.825 24/02/27,18:14:41,01,09,1, 12.0,1,1, 2.691, 10603.026, 414.121, 52759.835 24/02/27,18:14:41,02,09,1, 12.0,1,1, 2.691, 10603.009, 414.107, 52759.819 24/02/27,18:14:41,03,09,1, 12.0,1,1, 2.691, 10602.994, 414.120, 52759.849 24/02/27,18:14:41,04,09,1, 12.0,1,1, 2.691, 10602.995, 414.114, 52759.924 24/02/27,18:14:41,05,09,1, 12.0,1,1, 2.691, 10602.981, 414.078, 52759.834 24/02/27,18:14:41,06,09,1, 12.0,1,1, 2.691, 10602.993, 414.113, 52759.899 24/02/27,18:14:41,07,09,1, 12.0,1,1, 2.691, 10602.997, 414.123, 52759.813 24/02/27,18:14:41,08,09,1, 12.0,1,1, 2.691, 10602.950, 414.120, 52759.861 24/02/27,18:14:41,09,09,1, 12.0,1,1, 2.691, 10602.936, 414.121, 52759.901 24/02/27,18:14:41,10,09,1, 12.0,1,1, 2.691, 10602.938, 414.146, 52759.861 24/02/27,18:14:41,11,09,1, 12.0,1,1, 2.691, 10602.910, 414.135, 52759.911 24/02/27,18:14:41,12,09,1, 12.0,1,1, 2.691, 10602.905, 414.125, 52759.822 24/02/27,18:14:41,13,09,1, 12.0,1,1, 2.691, 10602.903, 414.140, 52759.867 24/02/27,18:14:41,14,09,1, 12.0,1,1, 2.691, 10602.906, 414.133, 52759.866 24/02/27,18:14:41,15,09,1, 12.0,1,1, 2.691, 10602.899, 414.145, 52759.835 24/02/27,18:14:41,16,09,1, 12.0,1,1, 2.691, 10602.862, 414.151, 52759.865 24/02/27,18:14:41,17,09,1, 12.0,1,1, 2.691, 10602.862, 414.194, 52759.858 24/02/27,18:14:41,18,09,1, 12.0,1,1, 2.691, 10602.871, 414.168, 52759.853 24/02/27,18:14:41,19,09,1, 12.0,1,1, 2.691, 10602.851, 414.179, 52759.862 24/02/27,18:14:42,00,09,1, 11.8,1,1, 2.691, 10602.846, 414.179, 52759.862 24/02/27,18:14:42,01,09,1, 11.8,1,1, 2.691, 10602.837, 414.187, 52759.927 24/02/27,18:14:42,02,09,1, 11.8,1,1, 2.691, 10602.810, 414.190, 52759.909 24/02/27,18:14:42,03,09,1, 11.8,1,1, 2.691, 10602.803, 414.191, 52759.827 24/02/27,18:14:42,04,09,1, 11.8,1,1, 2.691, 10602.796, 414.196, 52759.933 24/02/27,18:14:42,05,09,1, 11.8,1,1, 2.691, 10602.788, 414.206, 52759.918 24/02/27,18:14:42,06,09,1, 11.8,1,1, 2.691, 10602.761, 414.196, 52759.948 24/02/27,18:14:42,07,09,1, 11.8,1,1, 2.691, 10602.737, 414.200, 52759.990 24/02/27,18:14:42,08,09,1, 11.8,1,1, 2.691, 10602.726, 414.236, 52759.922 24/02/27,18:14:42,09,09,1, 11.8,1,1, 2.691, 10602.746, 414.215, 52759.948 24/02/27,18:14:42,10,09,1, 11.8,1,1, 2.691, 10602.734, 414.246, 52759.948 24/02/27,18:14:42,11,09,1, 11.8,1,1, 2.691, 10602.714, 414.241, 52759.974 24/02/27,18:14:42,12,09,1, 11.8,1,1, 2.691, 10602.703, 414.219, 52759.935 24/02/27,18:14:42,13,09,1, 11.8,1,1, 2.691, 10602.693, 414.243, 52759.973 24/02/27,18:14:42,14,09,1, 11.8,1,1, 2.691, 10602.691, 414.235, 52760.001 24/02/27,18:14:42,15,09,1, 11.8,1,1, 2.691, 10602.670, 414.240, 52759.931 24/02/27,18:14:42,16,09,1, 11.8,1,1, 2.691, 10602.643, 414.239, 52759.983 24/02/27,18:14:42,17,09,1, 11.8,1,1, 2.691, 10602.668, 414.232, 52759.902 24/02/27,18:14:42,18,09,1, 11.8,1,1, 2.691, 10602.650, 414.266, 52759.985 24/02/27,18:14:42,19,09,1, 11.8,1,1, 2.691, 10602.643, 414.259, 52759.968 24/02/27,18:14:43,00,09,1, 11.9,1,1, 2.689, 10602.638, 414.259, 52759.968 24/02/27,18:14:43,01,09,1, 11.9,1,1, 2.689, 10602.635, 414.253, 52759.979 24/02/27,18:14:43,02,09,1, 11.9,1,1, 2.689, 10602.626, 414.256, 52759.932 24/02/27,18:14:43,03,09,1, 11.9,1,1, 2.689, 10602.596, 414.294, 52760.034 24/02/27,18:14:43,04,09,1, 11.9,1,1, 2.689, 10602.602, 414.293, 52760.043 24/02/27,18:14:43,05,09,1, 11.9,1,1, 2.689, 10602.591, 414.306, 52760.027 24/02/27,18:14:43,06,09,1, 11.9,1,1, 2.689, 10602.532, 414.305, 52760.062 24/02/27,18:14:43,07,09,1, 11.9,1,1, 2.689, 10602.542, 414.314, 52760.078 24/02/27,18:14:43,08,09,1, 11.9,1,1, 2.689, 10602.529, 414.310, 52759.978 24/02/27,18:14:43,09,09,1, 11.9,1,1, 2.689, 10602.536, 414.317, 52760.046 24/02/27,18:14:43,10,09,1, 11.9,1,1, 2.689, 10602.495, 414.285, 52759.977 24/02/27,18:14:43,11,09,1, 11.9,1,1, 2.689, 10602.504, 414.339, 52760.037 24/02/27,18:14:43,12,09,1, 11.9,1,1, 2.689, 10602.522, 414.319, 52759.997 24/02/27,18:14:43,13,09,1, 11.9,1,1, 2.689, 10602.478, 414.318, 52760.062 24/02/27,18:14:43,14,09,1, 11.9,1,1, 2.689, 10602.481, 414.337, 52760.071 24/02/27,18:14:43,15,09,1, 11.9,1,1, 2.689, 10602.470, 414.346, 52760.043 24/02/27,18:14:43,16,09,1, 11.9,1,1, 2.689, 10602.463, 414.352, 52759.998 24/02/27,18:14:43,17,09,1, 11.9,1,1, 2.689, 10602.455, 414.377, 52760.107 24/02/27,18:14:43,18,09,1, 11.9,1,1, 2.689, 10602.435, 414.348, 52760.040 24/02/27,18:14:43,19,09,1, 11.9,1,1, 2.689, 10602.408, 414.351, 52760.010 24/02/27,18:14:44,00,09,1, 11.9,1,1, 2.689, 10602.404, 414.351, 52760.010 24/02/27,18:14:44,01,09,1, 11.9,1,1, 2.689, 10602.408, 414.357, 52760.048 24/02/27,18:14:44,02,09,1, 11.9,1,1, 2.689, 10602.379, 414.378, 52760.089 24/02/27,18:14:44,03,09,1, 11.9,1,1, 2.689, 10602.381, 414.392, 52760.077 24/02/27,18:14:44,04,09,1, 11.9,1,1, 2.689, 10602.372, 414.395, 52760.070 24/02/27,18:14:44,05,09,1, 11.9,1,1, 2.689, 10602.351, 414.402, 52760.113 24/02/27,18:14:44,06,09,1, 11.9,1,1, 2.689, 10602.369, 414.420, 52760.129 24/02/27,18:14:44,07,09,1, 11.9,1,1, 2.689, 10602.354, 414.427, 52760.158 24/02/27,18:14:44,08,09,1, 11.9,1,1, 2.689, 10602.319, 414.427, 52760.078 24/02/27,18:14:44,09,09,1, 11.9,1,1, 2.689, 10602.339, 414.413, 52760.038 24/02/27,18:14:44,10,09,1, 11.9,1,1, 2.689, 10602.328, 414.411, 52760.032 24/02/27,18:14:44,11,09,1, 11.9,1,1, 2.689, 10602.283, 414.447, 52760.125 24/02/27,18:14:44,12,09,1, 11.9,1,1, 2.689, 10602.298, 414.419, 52760.048 24/02/27,18:14:44,13,09,1, 11.9,1,1, 2.689, 10602.288, 414.464, 52760.151 24/02/27,18:14:44,14,09,1, 11.9,1,1, 2.689, 10602.274, 414.455, 52760.156 24/02/27,18:14:44,15,09,1, 11.9,1,1, 2.689, 10602.256, 414.434, 52760.124 24/02/27,18:14:44,16,09,1, 11.9,1,1, 2.689, 10602.274, 414.443, 52760.075 24/02/27,18:14:44,17,09,1, 11.9,1,1, 2.689, 10602.234, 414.456, 52760.039 24/02/27,18:14:44,18,09,1, 11.9,1,1, 2.689, 10602.228, 414.469, 52760.100 24/02/27,18:14:44,19,09,1, 11.9,1,1, 2.689, 10602.224, 414.479, 52760.137 24/02/27,18:14:45,00,08,1, 11.9,1,1, 2.687, 10602.220, 414.479, 52760.137 24/02/27,18:14:45,01,08,1, 11.9,1,1, 2.687, 10602.197, 414.479, 52760.172 24/02/27,18:14:45,02,08,1, 11.9,1,1, 2.687, 10602.170, 414.483, 52760.129 24/02/27,18:14:45,03,08,1, 11.9,1,1, 2.687, 10602.188, 414.491, 52760.131 24/02/27,18:14:45,04,08,1, 11.9,1,1, 2.687, 10602.192, 414.502, 52760.154 24/02/27,18:14:45,05,08,1, 11.9,1,1, 2.687, 10602.201, 414.506, 52760.151 24/02/27,18:14:45,06,08,1, 11.9,1,1, 2.687, 10602.175, 414.518, 52760.182 24/02/27,18:14:45,07,08,1, 11.9,1,1, 2.687, 10602.138, 414.499, 52760.104 24/02/27,18:14:45,08,08,1, 11.9,1,1, 2.687, 10602.133, 414.507, 52760.201 24/02/27,18:14:45,09,08,1, 11.9,1,1, 2.687, 10602.123, 414.518, 52760.201 24/02/27,18:14:45,10,08,1, 11.9,1,1, 2.687, 10602.121, 414.529, 52760.156 24/02/27,18:14:45,11,08,1, 11.9,1,1, 2.687, 10602.118, 414.540, 52760.205 24/02/27,18:14:45,12,08,1, 11.9,1,1, 2.687, 10602.096, 414.516, 52760.166 24/02/27,18:14:45,13,08,1, 11.9,1,1, 2.687, 10602.120, 414.531, 52760.217 24/02/27,18:14:45,14,08,1, 11.9,1,1, 2.687, 10602.098, 414.536, 52760.203 24/02/27,18:14:45,15,08,1, 11.9,1,1, 2.687, 10602.079, 414.562, 52760.208 24/02/27,18:14:45,16,08,1, 11.9,1,1, 2.687, 10602.069, 414.556, 52760.172 24/02/27,18:14:45,17,08,1, 11.9,1,1, 2.687, 10602.070, 414.528, 52760.237 24/02/27,18:14:45,18,08,1, 11.9,1,1, 2.687, 10602.035, 414.576, 52760.166 24/02/27,18:14:45,19,08,1, 11.9,1,1, 2.687, 10602.032, 414.584, 52760.211 24/02/27,18:14:46,00,08,1, 11.9,1,1, 2.690, 10602.028, 414.584, 52760.211 24/02/27,18:14:46,01,08,1, 11.9,1,1, 2.690, 10602.003, 414.556, 52760.180 24/02/27,18:14:46,02,08,1, 11.9,1,1, 2.690, 10601.983, 414.587, 52760.260 24/02/27,18:14:46,03,08,1, 11.9,1,1, 2.690, 10601.998, 414.571, 52760.212 24/02/27,18:14:46,04,08,1, 11.9,1,1, 2.690, 10601.976, 414.574, 52760.279 24/02/27,18:14:46,05,08,1, 11.9,1,1, 2.690, 10601.981, 414.577, 52760.266 24/02/27,18:14:46,06,08,1, 11.9,1,1, 2.690, 10601.965, 414.603, 52760.243 24/02/27,18:14:46,07,08,1, 11.9,1,1, 2.690, 10601.959, 414.598, 52760.183 24/02/27,18:14:46,08,08,1, 11.9,1,1, 2.690, 10601.943, 414.591, 52760.216 24/02/27,18:14:46,09,08,1, 11.9,1,1, 2.690, 10601.929, 414.581, 52760.266 24/02/27,18:14:46,10,08,1, 11.9,1,1, 2.690, 10601.924, 414.610, 52760.211 24/02/27,18:14:46,11,08,1, 11.9,1,1, 2.690, 10601.899, 414.625, 52760.277 24/02/27,18:14:46,12,08,1, 11.9,1,1, 2.690, 10601.865, 414.620, 52760.227 24/02/27,18:14:46,13,08,1, 11.9,1,1, 2.690, 10601.869, 414.637, 52760.266 24/02/27,18:14:46,14,08,1, 11.9,1,1, 2.690, 10601.867, 414.616, 52760.269 24/02/27,18:14:46,15,08,1, 11.9,1,1, 2.690, 10601.841, 414.620, 52760.291 24/02/27,18:14:46,16,08,1, 11.9,1,1, 2.690, 10601.841, 414.598, 52760.237 24/02/27,18:14:46,17,08,1, 11.9,1,1, 2.690, 10601.834, 414.628, 52760.262 24/02/27,18:14:46,18,08,1, 11.9,1,1, 2.690, 10601.851, 414.642, 52760.215 24/02/27,18:14:46,19,08,1, 11.9,1,1, 2.690, 10601.833, 414.619, 52760.264 24/02/27,18:14:47,00,08,1, 11.9,1,1, 2.688, 10601.828, 414.619, 52760.264 24/02/27,18:14:47,01,08,1, 11.9,1,1, 2.688, 10601.808, 414.645, 52760.291 24/02/27,18:14:47,02,08,1, 11.9,1,1, 2.688, 10601.780, 414.651, 52760.326 24/02/27,18:14:47,03,08,1, 11.9,1,1, 2.688, 10601.773, 414.626, 52760.306 24/02/27,18:14:47,04,08,1, 11.9,1,1, 2.688, 10601.789, 414.681, 52760.343 24/02/27,18:14:47,05,08,1, 11.9,1,1, 2.688, 10601.742, 414.681, 52760.336 24/02/27,18:14:47,06,08,1, 11.9,1,1, 2.688, 10601.749, 414.673, 52760.331 24/02/27,18:14:47,07,08,1, 11.9,1,1, 2.688, 10601.735, 414.695, 52760.326 24/02/27,18:14:47,08,08,1, 11.9,1,1, 2.688, 10601.735, 414.650, 52760.317 24/02/27,18:14:47,09,08,1, 11.9,1,1, 2.688, 10601.710, 414.693, 52760.343 24/02/27,18:14:47,10,08,1, 11.9,1,1, 2.688, 10601.698, 414.685, 52760.335 24/02/27,18:14:47,11,08,1, 11.9,1,1, 2.688, 10601.642, 414.705, 52760.191 24/02/27,18:14:47,12,08,1, 11.9,1,1, 2.688, 10601.732, 414.681, 52760.318 24/02/27,18:14:47,13,08,1, 11.9,1,1, 2.688, 10601.692, 414.683, 52760.138 24/02/27,18:14:47,14,08,1, 11.9,1,1, 2.688, 10601.674, 414.701, 52760.295 24/02/27,18:14:47,15,08,1, 11.9,1,1, 2.688, 10601.679, 414.693, 52760.317 24/02/27,18:14:47,16,08,1, 11.9,1,1, 2.688, 10601.668, 414.696, 52760.321 24/02/27,18:14:47,17,08,1, 11.9,1,1, 2.688, 10601.618, 414.713, 52760.369 24/02/27,18:14:47,18,08,1, 11.9,1,1, 2.688, 10601.624, 414.711, 52760.377 24/02/27,18:14:47,19,08,1, 11.9,1,1, 2.688, 10601.626, 414.707, 52760.345 24/02/27,18:14:48,00,08,1, 11.9,1,1, 2.688, 10601.619, 414.707, 52760.345 24/02/27,18:14:48,01,08,1, 11.9,1,1, 2.688, 10601.602, 414.698, 52760.373 24/02/27,18:14:48,02,08,1, 11.9,1,1, 2.688, 10601.594, 414.692, 52760.331 24/02/27,18:14:48,03,08,1, 11.9,1,1, 2.688, 10601.606, 414.699, 52760.382 24/02/27,18:14:48,04,08,1, 11.9,1,1, 2.688, 10601.570, 414.737, 52760.376 24/02/27,18:14:48,05,08,1, 11.9,1,1, 2.688, 10601.571, 414.704, 52760.390 24/02/27,18:14:48,06,08,1, 11.9,1,1, 2.688, 10601.586, 414.718, 52760.360 24/02/27,18:14:48,07,08,1, 11.9,1,1, 2.688, 10601.606, 414.719, 52760.286 24/02/27,18:14:48,08,08,1, 11.9,1,1, 2.688, 10601.570, 414.707, 52760.392 24/02/27,18:14:48,09,08,1, 11.9,1,1, 2.688, 10601.550, 414.739, 52760.424 24/02/27,18:14:48,10,08,1, 11.9,1,1, 2.688, 10601.547, 414.716, 52760.443 24/02/27,18:14:48,11,08,1, 11.9,1,1, 2.688, 10601.552, 414.739, 52760.362 24/02/27,18:14:48,12,08,1, 11.9,1,1, 2.688, 10601.514, 414.718, 52760.391 24/02/27,18:14:48,13,08,1, 11.9,1,1, 2.688, 10601.551, 414.736, 52760.393 24/02/27,18:14:48,14,08,1, 11.9,1,1, 2.688, 10601.528, 414.708, 52760.450 24/02/27,18:14:48,15,08,1, 11.9,1,1, 2.688, 10601.527, 414.734, 52760.409 24/02/27,18:14:48,16,08,1, 11.9,1,1, 2.688, 10601.503, 414.741, 52760.468 24/02/27,18:14:48,17,08,1, 11.9,1,1, 2.688, 10601.479, 414.708, 52760.403 24/02/27,18:14:48,18,08,1, 11.9,1,1, 2.688, 10601.492, 414.742, 52760.382 24/02/27,18:14:48,19,08,1, 11.9,1,1, 2.688, 10601.505, 414.730, 52760.415 24/02/27,18:14:49,00,08,1, 11.9,1,1, 2.686, 10601.503, 414.730, 52760.415 24/02/27,18:14:49,01,08,1, 11.9,1,1, 2.686, 10601.473, 414.763, 52760.489 24/02/27,18:14:49,02,08,1, 11.9,1,1, 2.686, 10601.448, 414.731, 52760.371 24/02/27,18:14:49,03,08,1, 11.9,1,1, 2.686, 10601.453, 414.727, 52760.443 24/02/27,18:14:49,04,08,1, 11.9,1,1, 2.686, 10601.450, 414.733, 52760.445 24/02/27,18:14:49,05,08,1, 11.9,1,1, 2.686, 10601.435, 414.749, 52760.488 24/02/27,18:14:49,06,08,1, 11.9,1,1, 2.686, 10601.437, 414.732, 52760.452 24/02/27,18:14:49,07,08,1, 11.9,1,1, 2.686, 10601.421, 414.725, 52760.486 24/02/27,18:14:49,08,08,1, 11.9,1,1, 2.686, 10601.414, 414.738, 52760.442 24/02/27,18:14:49,09,08,1, 11.9,1,1, 2.686, 10601.411, 414.731, 52760.441 24/02/27,18:14:49,10,08,1, 11.9,1,1, 2.686, 10601.423, 414.758, 52760.525 24/02/27,18:14:49,11,08,1, 11.9,1,1, 2.686, 10601.401, 414.747, 52760.417 24/02/27,18:14:49,12,08,1, 11.9,1,1, 2.686, 10601.394, 414.758, 52760.438 24/02/27,18:14:49,13,08,1, 11.9,1,1, 2.686, 10601.386, 414.717, 52760.428 24/02/27,18:14:49,14,08,1, 11.9,1,1, 2.686, 10601.404, 414.740, 52760.439 24/02/27,18:14:49,15,08,1, 11.9,1,1, 2.686, 10601.390, 414.737, 52760.461 24/02/27,18:14:49,16,08,1, 11.9,1,1, 2.686, 10601.374, 414.751, 52760.487 24/02/27,18:14:49,17,08,1, 11.9,1,1, 2.686, 10601.359, 414.718, 52760.465 24/02/27,18:14:49,18,08,1, 11.9,1,1, 2.686, 10601.328, 414.748, 52760.484 24/02/27,18:14:49,19,08,1, 11.9,1,1, 2.686, 10601.350, 414.753, 52760.540 24/02/27,18:14:50,00,08,1, 11.9,1,1, 2.692, 10601.344, 414.753, 52760.540 24/02/27,18:14:50,01,08,1, 11.9,1,1, 2.692, 10601.301, 414.748, 52760.492 24/02/27,18:14:50,02,08,1, 11.9,1,1, 2.692, 10601.339, 414.758, 52760.489 24/02/27,18:14:50,03,08,1, 11.9,1,1, 2.692, 10601.316, 414.742, 52760.512 24/02/27,18:14:50,04,08,1, 11.9,1,1, 2.692, 10601.312, 414.751, 52760.624 24/02/27,18:14:50,05,08,1, 11.9,1,1, 2.692, 10601.285, 414.729, 52760.470 24/02/27,18:14:50,06,08,1, 11.9,1,1, 2.692, 10601.273, 414.730, 52760.481 24/02/27,18:14:50,07,08,1, 11.9,1,1, 2.692, 10601.269, 414.731, 52760.529 24/02/27,18:14:50,08,08,1, 11.9,1,1, 2.692, 10601.271, 414.732, 52760.490 24/02/27,18:14:50,09,08,1, 11.9,1,1, 2.692, 10601.256, 414.719, 52760.471 24/02/27,18:14:50,10,08,1, 11.9,1,1, 2.692, 10601.261, 414.720, 52760.470 24/02/27,18:14:50,11,08,1, 11.9,1,1, 2.692, 10601.259, 414.726, 52760.474 24/02/27,18:14:50,12,08,1, 11.9,1,1, 2.692, 10601.217, 414.759, 52760.581 24/02/27,18:14:50,13,08,1, 11.9,1,1, 2.692, 10601.216, 414.750, 52760.538 24/02/27,18:14:50,14,08,1, 11.9,1,1, 2.692, 10601.230, 414.741, 52760.503 24/02/27,18:14:50,15,08,1, 11.9,1,1, 2.692, 10601.196, 414.726, 52760.530 24/02/27,18:14:50,16,08,1, 11.9,1,1, 2.692, 10601.202, 414.733, 52760.542 24/02/27,18:14:50,17,08,1, 11.9,1,1, 2.692, 10601.181, 414.731, 52760.578 24/02/27,18:14:50,18,08,1, 11.9,1,1, 2.692, 10601.196, 414.728, 52760.588 24/02/27,18:14:50,19,08,1, 11.9,1,1, 2.692, 10601.177, 414.723, 52760.561 24/02/27,18:14:51,00,08,1, 11.8,1,1, 2.689, 10601.169, 414.723, 52760.561 24/02/27,18:14:51,01,08,1, 11.8,1,1, 2.689, 10601.183, 414.733, 52760.530 24/02/27,18:14:51,02,08,1, 11.8,1,1, 2.689, 10601.168, 414.719, 52760.594 24/02/27,18:14:51,03,08,1, 11.8,1,1, 2.689, 10601.161, 414.723, 52760.576 24/02/27,18:14:51,04,08,1, 11.8,1,1, 2.689, 10601.178, 414.739, 52760.618 24/02/27,18:14:51,05,08,1, 11.8,1,1, 2.689, 10601.150, 414.719, 52760.565 24/02/27,18:14:51,06,08,1, 11.8,1,1, 2.689, 10601.143, 414.731, 52760.567 24/02/27,18:14:51,07,08,1, 11.8,1,1, 2.689, 10601.151, 414.715, 52760.589 24/02/27,18:14:51,08,08,1, 11.8,1,1, 2.689, 10601.132, 414.718, 52760.555 24/02/27,18:14:51,09,08,1, 11.8,1,1, 2.689, 10601.149, 414.725, 52760.597 24/02/27,18:14:51,10,08,1, 11.8,1,1, 2.689, 10601.103, 414.730, 52760.552 24/02/27,18:14:51,11,08,1, 11.8,1,1, 2.689, 10601.139, 414.709, 52760.532 24/02/27,18:14:51,12,08,1, 11.8,1,1, 2.689, 10601.122, 414.762, 52760.652 24/02/27,18:14:51,13,08,1, 11.8,1,1, 2.689, 10601.132, 414.730, 52760.631 24/02/27,18:14:51,14,08,1, 11.8,1,1, 2.689, 10601.103, 414.764, 52760.670 24/02/27,18:14:51,15,08,1, 11.8,1,1, 2.689, 10601.075, 414.735, 52760.655 24/02/27,18:14:51,16,08,1, 11.8,1,1, 2.689, 10601.104, 414.744, 52760.599 24/02/27,18:14:51,17,08,1, 11.8,1,1, 2.689, 10601.114, 414.752, 52760.610 24/02/27,18:14:51,18,08,1, 11.8,1,1, 2.689, 10601.113, 414.756, 52760.649 24/02/27,18:14:51,19,08,1, 11.8,1,1, 2.689, 10601.084, 414.736, 52760.570 24/02/27,18:14:52,00,07,1, 11.9,1,1, 2.688, 10601.077, 414.736, 52760.570 24/02/27,18:14:52,01,07,1, 11.9,1,1, 2.688, 10601.081, 414.720, 52760.690 24/02/27,18:14:52,02,07,1, 11.9,1,1, 2.688, 10601.050, 414.756, 52760.620 24/02/27,18:14:52,03,07,1, 11.9,1,1, 2.688, 10601.065, 414.763, 52760.647 24/02/27,18:14:52,04,07,1, 11.9,1,1, 2.688, 10601.046, 414.749, 52760.664 24/02/27,18:14:52,05,07,1, 11.9,1,1, 2.688, 10601.036, 414.765, 52760.648 24/02/27,18:14:52,06,07,1, 11.9,1,1, 2.688, 10601.043, 414.744, 52760.457 24/02/27,18:14:52,07,07,1, 11.9,1,1, 2.688, 10601.012, 414.797, 52760.655 24/02/27,18:14:52,08,07,1, 11.9,1,1, 2.688, 10601.000, 414.768, 52760.644 24/02/27,18:14:52,09,07,1, 11.9,1,1, 2.688, 10601.006, 414.768, 52760.718 24/02/27,18:14:52,10,07,1, 11.9,1,1, 2.688, 10600.998, 414.763, 52760.601 24/02/27,18:14:52,11,07,1, 11.9,1,1, 2.688, 10600.993, 414.787, 52760.672 24/02/27,18:14:52,12,07,1, 11.9,1,1, 2.688, 10600.986, 414.777, 52760.726 24/02/27,18:14:52,13,07,1, 11.9,1,1, 2.688, 10600.990, 414.773, 52760.760 24/02/27,18:14:52,14,07,1, 11.9,1,1, 2.688, 10600.966, 414.773, 52760.672 24/02/27,18:14:52,15,07,1, 11.9,1,1, 2.688, 10600.995, 414.772, 52760.685 24/02/27,18:14:52,16,07,1, 11.9,1,1, 2.688, 10600.995, 414.765, 52760.687 24/02/27,18:14:52,17,07,1, 11.9,1,1, 2.688, 10600.970, 414.790, 52760.648 24/02/27,18:14:52,18,07,1, 11.9,1,1, 2.688, 10600.944, 414.769, 52760.664 24/02/27,18:14:52,19,07,1, 11.9,1,1, 2.688, 10600.942, 414.784, 52760.681 24/02/27,18:14:53,00,08,1, 12.0,1,1, 2.689, 10600.935, 414.784, 52760.681 24/02/27,18:14:53,01,08,1, 12.0,1,1, 2.689, 10600.961, 414.788, 52760.672 24/02/27,18:14:53,02,08,1, 12.0,1,1, 2.689, 10600.934, 414.782, 52760.682 24/02/27,18:14:53,03,08,1, 12.0,1,1, 2.689, 10600.937, 414.793, 52760.774 24/02/27,18:14:53,04,08,1, 12.0,1,1, 2.689, 10600.926, 414.809, 52760.791 24/02/27,18:14:53,05,08,1, 12.0,1,1, 2.689, 10600.918, 414.809, 52760.710 24/02/27,18:14:53,06,08,1, 12.0,1,1, 2.689, 10600.914, 414.827, 52760.760 24/02/27,18:14:53,07,08,1, 12.0,1,1, 2.689, 10600.908, 414.828, 52760.758 24/02/27,18:14:53,08,08,1, 12.0,1,1, 2.689, 10600.913, 414.810, 52760.689 24/02/27,18:14:53,09,08,1, 12.0,1,1, 2.689, 10600.897, 414.830, 52760.721 24/02/27,18:14:53,10,08,1, 12.0,1,1, 2.689, 10600.888, 414.842, 52760.719 24/02/27,18:14:53,11,08,1, 12.0,1,1, 2.689, 10600.897, 414.845, 52760.734 24/02/27,18:14:53,12,08,1, 12.0,1,1, 2.689, 10600.883, 414.863, 52760.732 24/02/27,18:14:53,13,08,1, 12.0,1,1, 2.689, 10600.888, 414.847, 52760.781 24/02/27,18:14:53,14,08,1, 12.0,1,1, 2.689, 10600.880, 414.856, 52760.809 24/02/27,18:14:53,15,08,1, 12.0,1,1, 2.689, 10600.883, 414.852, 52760.781 24/02/27,18:14:53,16,08,1, 12.0,1,1, 2.689, 10600.864, 414.876, 52760.750 24/02/27,18:14:53,17,08,1, 12.0,1,1, 2.689, 10600.873, 414.898, 52760.781 24/02/27,18:14:53,18,08,1, 12.0,1,1, 2.689, 10600.873, 414.893, 52760.750 24/02/27,18:14:53,19,08,1, 12.0,1,1, 2.689, 10600.843, 414.889, 52760.736 24/02/27,18:14:54,00,08,1, 11.8,1,1, 2.688, 10600.835, 414.889, 52760.736 24/02/27,18:14:54,01,08,1, 11.8,1,1, 2.688, 10600.850, 414.883, 52760.810 24/02/27,18:14:54,02,08,1, 11.8,1,1, 2.688, 10600.826, 414.902, 52760.808 24/02/27,18:14:54,03,08,1, 11.8,1,1, 2.688, 10600.846, 414.908, 52760.812 24/02/27,18:14:54,04,08,1, 11.8,1,1, 2.688, 10600.838, 414.905, 52760.830 24/02/27,18:14:54,05,08,1, 11.8,1,1, 2.688, 10600.803, 414.902, 52760.798 24/02/27,18:14:54,06,08,1, 11.8,1,1, 2.688, 10600.816, 414.912, 52760.823 24/02/27,18:14:54,07,08,1, 11.8,1,1, 2.688, 10600.813, 414.929, 52760.825 24/02/27,18:14:54,08,08,1, 11.8,1,1, 2.688, 10600.789, 414.922, 52760.813 24/02/27,18:14:54,09,08,1, 11.8,1,1, 2.688, 10600.810, 414.938, 52760.830 24/02/27,18:14:54,10,08,1, 11.8,1,1, 2.688, 10600.787, 414.918, 52760.831 24/02/27,18:14:54,11,08,1, 11.8,1,1, 2.688, 10600.777, 414.946, 52760.868 24/02/27,18:14:54,12,08,1, 11.8,1,1, 2.688, 10600.786, 414.949, 52760.806 24/02/27,18:14:54,13,08,1, 11.8,1,1, 2.688, 10600.768, 414.949, 52760.915 24/02/27,18:14:54,14,08,1, 11.8,1,1, 2.688, 10600.744, 414.966, 52760.894 24/02/27,18:14:54,15,08,1, 11.8,1,1, 2.688, 10600.771, 414.965, 52760.859 24/02/27,18:14:54,16,08,1, 11.8,1,1, 2.688, 10600.758, 414.975, 52760.886 24/02/27,18:14:54,17,08,1, 11.8,1,1, 2.688, 10600.746, 414.980, 52760.898 24/02/27,18:14:54,18,08,1, 11.8,1,1, 2.688, 10600.725, 415.012, 52761.078 24/02/27,18:14:54,19,08,1, 11.8,1,1, 2.688, 10600.685, 414.988, 52760.921 24/02/27,18:14:55,00,08,1, 11.8,1,1, 2.689, 10600.685, 414.988, 52760.921 24/02/27,18:14:55,01,08,1, 11.8,1,1, 2.689, 10600.705, 415.007, 52760.857 24/02/27,18:14:55,02,08,1, 11.8,1,1, 2.689, 10600.723, 415.009, 52760.865 24/02/27,18:14:55,03,08,1, 11.8,1,1, 2.689, 10600.704, 414.986, 52760.897 24/02/27,18:14:55,04,08,1, 11.8,1,1, 2.689, 10600.706, 414.995, 52760.948 24/02/27,18:14:55,05,08,1, 11.8,1,1, 2.689, 10600.702, 415.003, 52760.913 24/02/27,18:14:55,06,08,1, 11.8,1,1, 2.689, 10600.672, 415.011, 52760.953 24/02/27,18:14:55,07,08,1, 11.8,1,1, 2.689, 10600.719, 415.019, 52760.912 24/02/27,18:14:55,08,08,1, 11.8,1,1, 2.689, 10600.674, 415.040, 52760.981 24/02/27,18:14:55,09,08,1, 11.8,1,1, 2.689, 10600.669, 415.037, 52760.939 24/02/27,18:14:55,10,08,1, 11.8,1,1, 2.689, 10600.680, 415.020, 52760.895 24/02/27,18:14:55,11,08,1, 11.8,1,1, 2.689, 10600.659, 415.024, 52760.974 24/02/27,18:14:55,12,08,1, 11.8,1,1, 2.689, 10600.661, 415.044, 52760.944 24/02/27,18:14:55,13,08,1, 11.8,1,1, 2.689, 10600.658, 415.037, 52760.954 24/02/27,18:14:55,14,08,1, 11.8,1,1, 2.689, 10600.646, 415.061, 52760.954 24/02/27,18:14:55,15,08,1, 11.8,1,1, 2.689, 10600.661, 415.052, 52760.971 24/02/27,18:14:55,16,08,1, 11.8,1,1, 2.689, 10600.653, 415.086, 52760.978 24/02/27,18:14:55,17,08,1, 11.8,1,1, 2.689, 10600.626, 415.075, 52760.959 24/02/27,18:14:55,18,08,1, 11.8,1,1, 2.689, 10600.619, 415.081, 52761.034 24/02/27,18:14:55,19,08,1, 11.8,1,1, 2.689, 10600.673, 415.116, 52760.996 24/02/27,18:14:56,00,08,1, 11.9,1,1, 2.694, 10600.668, 415.116, 52760.996 24/02/27,18:14:56,01,08,1, 11.9,1,1, 2.694, 10600.643, 415.133, 52761.025 24/02/27,18:14:56,02,08,1, 11.9,1,1, 2.694, 10600.644, 415.112, 52760.995 24/02/27,18:14:56,03,08,1, 11.9,1,1, 2.694, 10600.602, 415.116, 52760.999 24/02/27,18:14:56,04,08,1, 11.9,1,1, 2.694, 10600.605, 415.109, 52761.049 24/02/27,18:14:56,05,08,1, 11.9,1,1, 2.694, 10600.610, 415.115, 52760.997 24/02/27,18:14:56,06,08,1, 11.9,1,1, 2.694, 10600.590, 415.120, 52761.015 24/02/27,18:14:56,07,08,1, 11.9,1,1, 2.694, 10600.609, 415.124, 52761.047 24/02/27,18:14:56,08,08,1, 11.9,1,1, 2.694, 10600.590, 415.142, 52761.016 24/02/27,18:14:56,09,08,1, 11.9,1,1, 2.694, 10600.588, 415.149, 52761.037 24/02/27,18:14:56,10,08,1, 11.9,1,1, 2.694, 10600.586, 415.153, 52761.067 24/02/27,18:14:56,11,08,1, 11.9,1,1, 2.694, 10600.606, 415.155, 52761.037 24/02/27,18:14:56,12,08,1, 11.9,1,1, 2.694, 10600.601, 415.188, 52761.064 24/02/27,18:14:56,13,08,1, 11.9,1,1, 2.694, 10600.576, 415.186, 52761.072 24/02/27,18:14:56,14,08,1, 11.9,1,1, 2.694, 10600.568, 415.180, 52761.068 24/02/27,18:14:56,15,08,1, 11.9,1,1, 2.694, 10600.582, 415.185, 52761.044 24/02/27,18:14:56,16,08,1, 11.9,1,1, 2.694, 10600.565, 415.190, 52761.054 24/02/27,18:14:56,17,08,1, 11.9,1,1, 2.694, 10600.552, 415.182, 52761.091 24/02/27,18:14:56,18,08,1, 11.9,1,1, 2.694, 10600.540, 415.187, 52761.059 24/02/27,18:14:56,19,08,1, 11.9,1,1, 2.694, 10600.512, 415.190, 52761.112 24/02/27,18:14:57,00,08,1, 11.9,1,1, 2.691, 10600.510, 415.190, 52761.112 24/02/27,18:14:57,01,08,1, 11.9,1,1, 2.691, 10600.495, 415.235, 52761.091 24/02/27,18:14:57,02,08,1, 11.9,1,1, 2.691, 10600.508, 415.274, 52761.247 24/02/27,18:14:57,03,08,1, 11.9,1,1, 2.691, 10600.515, 415.264, 52761.234 24/02/27,18:14:57,04,08,1, 11.9,1,1, 2.691, 10600.496, 415.289, 52761.299 24/02/27,18:14:57,05,08,1, 11.9,1,1, 2.691, 10600.479, 415.273, 52761.269 24/02/27,18:14:57,06,08,1, 11.9,1,1, 2.691, 10600.479, 415.280, 52761.250 24/02/27,18:14:57,07,08,1, 11.9,1,1, 2.691, 10600.476, 415.280, 52761.264 24/02/27,18:14:57,08,08,1, 11.9,1,1, 2.691, 10600.449, 415.324, 52761.330 24/02/27,18:14:57,09,08,1, 11.9,1,1, 2.691, 10600.443, 415.319, 52761.343 24/02/27,18:14:57,10,08,1, 11.9,1,1, 2.691, 10600.474, 415.311, 52761.279 24/02/27,18:14:57,11,08,1, 11.9,1,1, 2.691, 10600.429, 415.326, 52761.349 24/02/27,18:14:57,12,08,1, 11.9,1,1, 2.691, 10600.410, 415.331, 52761.342 24/02/27,18:14:57,13,08,1, 11.9,1,1, 2.691, 10600.440, 415.344, 52761.285 24/02/27,18:14:57,14,08,1, 11.9,1,1, 2.691, 10600.401, 415.341, 52761.358 24/02/27,18:14:57,15,08,1, 11.9,1,1, 2.691, 10600.392, 415.365, 52761.417 24/02/27,18:14:57,16,08,1, 11.9,1,1, 2.691, 10600.398, 415.360, 52761.313 24/02/27,18:14:57,17,08,1, 11.9,1,1, 2.691, 10600.384, 415.392, 52761.369 24/02/27,18:14:57,18,08,1, 11.9,1,1, 2.691, 10600.394, 415.383, 52761.310 24/02/27,18:14:57,19,08,1, 11.9,1,1, 2.691, 10600.373, 415.362, 52761.337 24/02/27,18:14:58,00,08,1, 11.9,1,1, 2.689, 10600.368, 415.362, 52761.337 24/02/27,18:14:58,01,08,1, 11.9,1,1, 2.689, 10600.372, 415.383, 52761.347 24/02/27,18:14:58,02,08,1, 11.9,1,1, 2.689, 10600.382, 415.382, 52761.402 24/02/27,18:14:58,03,08,1, 11.9,1,1, 2.689, 10600.365, 415.385, 52761.451 24/02/27,18:14:58,04,08,1, 11.9,1,1, 2.689, 10600.321, 415.370, 52761.420 24/02/27,18:14:58,05,08,1, 11.9,1,1, 2.689, 10600.348, 415.396, 52761.437 24/02/27,18:14:58,06,08,1, 11.9,1,1, 2.689, 10600.327, 415.421, 52761.441 24/02/27,18:14:58,07,08,1, 11.9,1,1, 2.689, 10600.327, 415.387, 52761.408 24/02/27,18:14:58,08,08,1, 11.9,1,1, 2.689, 10600.342, 415.393, 52761.457 24/02/27,18:14:58,09,08,1, 11.9,1,1, 2.689, 10600.334, 415.402, 52761.374 24/02/27,18:14:58,10,08,1, 11.9,1,1, 2.689, 10600.287, 415.394, 52761.368 24/02/27,18:14:58,11,08,1, 11.9,1,1, 2.689, 10600.301, 415.403, 52761.388 24/02/27,18:14:58,12,08,1, 11.9,1,1, 2.689, 10600.283, 415.394, 52761.382 24/02/27,18:14:58,13,08,1, 11.9,1,1, 2.689, 10600.295, 415.410, 52761.413 24/02/27,18:14:58,14,08,1, 11.9,1,1, 2.689, 10600.281, 415.424, 52761.455 24/02/27,18:14:58,15,08,1, 11.9,1,1, 2.689, 10600.302, 415.437, 52761.581 24/02/27,18:14:58,16,08,1, 11.9,1,1, 2.689, 10600.281, 415.423, 52761.446 24/02/27,18:14:58,17,08,1, 11.9,1,1, 2.689, 10600.292, 415.413, 52761.463 24/02/27,18:14:58,18,08,1, 11.9,1,1, 2.689, 10600.263, 415.427, 52761.463 24/02/27,18:14:58,19,08,1, 11.9,1,1, 2.689, 10600.291, 415.430, 52761.456 24/02/27,18:14:59,00,07,1, 11.9,1,1, 2.691, 10600.284, 415.430, 52761.456 24/02/27,18:14:59,01,07,1, 11.9,1,1, 2.691, 10600.274, 415.430, 52761.493 24/02/27,18:14:59,02,07,1, 11.9,1,1, 2.691, 10600.248, 415.434, 52761.395 24/02/27,18:14:59,03,07,1, 11.9,1,1, 2.691, 10600.235, 415.422, 52761.510 24/02/27,18:14:59,04,07,1, 11.9,1,1, 2.691, 10600.238, 415.444, 52761.388 24/02/27,18:14:59,05,07,1, 11.9,1,1, 2.691, 10600.245, 415.463, 52761.513 24/02/27,18:14:59,06,07,1, 11.9,1,1, 2.691, 10600.225, 415.458, 52761.467 24/02/27,18:14:59,07,07,1, 11.9,1,1, 2.691, 10600.217, 415.438, 52761.492 24/02/27,18:14:59,08,07,1, 11.9,1,1, 2.691, 10600.232, 415.451, 52761.520 24/02/27,18:14:59,09,07,1, 11.9,1,1, 2.691, 10600.221, 415.452, 52761.538 24/02/27,18:14:59,10,07,1, 11.9,1,1, 2.691, 10600.215, 415.481, 52761.483 24/02/27,18:14:59,11,07,1, 11.9,1,1, 2.691, 10600.204, 415.482, 52761.438 24/02/27,18:14:59,12,07,1, 11.9,1,1, 2.691, 10600.194, 415.475, 52761.495 24/02/27,18:14:59,13,07,1, 11.9,1,1, 2.691, 10600.203, 415.474, 52761.502 24/02/27,18:14:59,14,07,1, 11.9,1,1, 2.691, 10600.158, 415.474, 52761.724 24/02/27,18:14:59,15,07,1, 11.9,1,1, 2.691, 10600.165, 415.506, 52761.524 24/02/27,18:14:59,16,07,1, 11.9,1,1, 2.691, 10600.164, 415.492, 52761.530 24/02/27,18:14:59,17,07,1, 11.9,1,1, 2.691, 10600.172, 415.488, 52761.581 24/02/27,18:14:59,18,07,1, 11.9,1,1, 2.691, 10600.160, 415.484, 52761.550 24/02/27,18:14:59,19,07,1, 11.9,1,1, 2.691, 10600.150, 415.495, 52761.528 24/02/27,18:15:00,00,08,1, 11.9,1,1, 2.690, 10600.142, 415.495, 52761.528 24/02/27,18:15:00,01,08,1, 11.9,1,1, 2.690, 10600.144, 415.492, 52761.611 24/02/27,18:15:00,02,08,1, 11.9,1,1, 2.690, 10600.109, 415.472, 52761.422 24/02/27,18:15:00,03,08,1, 11.9,1,1, 2.690, 10600.107, 415.464, 52761.464 24/02/27,18:15:00,04,08,1, 11.9,1,1, 2.690, 10600.119, 415.472, 52761.421 24/02/27,18:15:00,05,08,1, 11.9,1,1, 2.690, 10600.136, 415.489, 52761.401 24/02/27,18:15:00,06,08,1, 11.9,1,1, 2.690, 10600.088, 415.510, 52761.515 24/02/27,18:15:00,07,08,1, 11.9,1,1, 2.690, 10600.081, 415.509, 52761.478 24/02/27,18:15:00,08,08,1, 11.9,1,1, 2.690, 10600.090, 415.509, 52761.445 24/02/27,18:15:00,09,08,1, 11.9,1,1, 2.690, 10600.083, 415.485, 52761.481 24/02/27,18:15:00,10,08,1, 11.9,1,1, 2.690, 10600.081, 415.507, 52761.493 24/02/27,18:15:00,11,08,1, 11.9,1,1, 2.690, 10600.089, 415.490, 52761.458 24/02/27,18:15:00,12,08,1, 11.9,1,1, 2.690, 10600.066, 415.520, 52761.480 24/02/27,18:15:00,13,08,1, 11.9,1,1, 2.690, 10600.042, 415.521, 52761.472 24/02/27,18:15:00,14,08,1, 11.9,1,1, 2.690, 10600.058, 415.531, 52761.537 24/02/27,18:15:00,15,08,1, 11.9,1,1, 2.690, 10600.059, 415.532, 52761.511 24/02/27,18:15:00,16,08,1, 11.9,1,1, 2.690, 10600.078, 415.534, 52761.562 24/02/27,18:15:00,17,08,1, 11.9,1,1, 2.690, 10600.049, 415.540, 52761.485 24/02/27,18:15:00,18,08,1, 11.9,1,1, 2.690, 10600.034, 415.572, 52761.550 24/02/27,18:15:00,19,08,1, 11.9,1,1, 2.690, 10600.027, 415.561, 52761.577 24/02/27,18:15:01,00,08,1, 11.8,1,1, 2.683, 10600.026, 415.561, 52761.577 24/02/27,18:15:01,01,08,1, 11.8,1,1, 2.683, 10600.018, 415.550, 52761.563 24/02/27,18:15:01,02,08,1, 11.8,1,1, 2.683, 10600.017, 415.561, 52761.470 24/02/27,18:15:01,03,08,1, 11.8,1,1, 2.683, 10600.023, 415.571, 52761.507 24/02/27,18:15:01,04,08,1, 11.8,1,1, 2.683, 10600.009, 415.575, 52761.548 24/02/27,18:15:01,05,08,1, 11.8,1,1, 2.683, 10600.034, 415.580, 52761.541 24/02/27,18:15:01,06,08,1, 11.8,1,1, 2.683, 10599.983, 415.589, 52761.588 24/02/27,18:15:01,07,08,1, 11.8,1,1, 2.683, 10599.986, 415.604, 52761.572 24/02/27,18:15:01,08,08,1, 11.8,1,1, 2.683, 10599.971, 415.566, 52761.524 24/02/27,18:15:01,09,08,1, 11.8,1,1, 2.683, 10599.991, 415.598, 52761.551 24/02/27,18:15:01,10,08,1, 11.8,1,1, 2.683, 10599.980, 415.595, 52761.585 24/02/27,18:15:01,11,08,1, 11.8,1,1, 2.683, 10599.972, 415.615, 52761.554 24/02/27,18:15:01,12,08,1, 11.8,1,1, 2.683, 10599.951, 415.622, 52761.648 24/02/27,18:15:01,13,08,1, 11.8,1,1, 2.683, 10599.970, 415.602, 52761.548 24/02/27,18:15:01,14,08,1, 11.8,1,1, 2.683, 10599.944, 415.608, 52761.511 24/02/27,18:15:01,15,08,1, 11.8,1,1, 2.683, 10599.954, 415.621, 52761.576 24/02/27,18:15:01,16,08,1, 11.8,1,1, 2.683, 10599.953, 415.620, 52761.667 24/02/27,18:15:01,17,08,1, 11.8,1,1, 2.683, 10599.938, 415.619, 52761.507 24/02/27,18:15:01,18,08,1, 11.8,1,1, 2.683, 10599.941, 415.623, 52761.567 24/02/27,18:15:01,19,08,1, 11.8,1,1, 2.683, 10599.928, 415.645, 52761.577 24/02/27,18:15:02,00,08,1, 11.9,1,1, 2.682, 10599.926, 415.645, 52761.577 24/02/27,18:15:02,01,08,1, 11.9,1,1, 2.682, 10599.933, 415.607, 52761.567 24/02/27,18:15:02,02,08,1, 11.9,1,1, 2.682, 10599.913, 415.633, 52761.659 24/02/27,18:15:02,03,08,1, 11.9,1,1, 2.682, 10599.897, 415.608, 52761.563 24/02/27,18:15:02,04,08,1, 11.9,1,1, 2.682, 10599.911, 415.627, 52761.695 24/02/27,18:15:02,05,08,1, 11.9,1,1, 2.682, 10599.897, 415.646, 52761.620 24/02/27,18:15:02,06,08,1, 11.9,1,1, 2.682, 10599.869, 415.643, 52761.659 24/02/27,18:15:02,07,08,1, 11.9,1,1, 2.682, 10599.893, 415.642, 52761.600 24/02/27,18:15:02,08,08,1, 11.9,1,1, 2.682, 10599.878, 415.632, 52761.655 24/02/27,18:15:02,09,08,1, 11.9,1,1, 2.682, 10599.857, 415.668, 52761.586 24/02/27,18:15:02,10,08,1, 11.9,1,1, 2.682, 10599.840, 415.671, 52761.586 24/02/27,18:15:02,11,08,1, 11.9,1,1, 2.682, 10599.817, 415.680, 52761.666 24/02/27,18:15:02,12,08,1, 11.9,1,1, 2.682, 10599.834, 415.685, 52761.538 24/02/27,18:15:02,13,08,1, 11.9,1,1, 2.682, 10599.800, 415.666, 52761.685 24/02/27,18:15:02,14,08,1, 11.9,1,1, 2.682, 10599.801, 415.670, 52761.720 24/02/27,18:15:02,15,08,1, 11.9,1,1, 2.682, 10599.801, 415.683, 52761.729 24/02/27,18:15:02,16,08,1, 11.9,1,1, 2.682, 10599.797, 415.691, 52761.704 24/02/27,18:15:02,17,08,1, 11.9,1,1, 2.682, 10599.785, 415.709, 52761.721 24/02/27,18:15:02,18,08,1, 11.9,1,1, 2.682, 10599.778, 415.668, 52761.732 24/02/27,18:15:02,19,08,1, 11.9,1,1, 2.682, 10599.771, 415.685, 52761.659 24/02/27,18:15:03,00,08,1, 11.9,1,1, 2.690, 10599.767, 415.685, 52761.659 24/02/27,18:15:03,01,08,1, 11.9,1,1, 2.690, 10599.742, 415.709, 52761.768 24/02/27,18:15:03,02,08,1, 11.9,1,1, 2.690, 10599.734, 415.707, 52761.707 24/02/27,18:15:03,03,08,1, 11.9,1,1, 2.690, 10599.721, 415.704, 52761.713 24/02/27,18:15:03,04,08,1, 11.9,1,1, 2.690, 10599.738, 415.731, 52761.783 24/02/27,18:15:03,05,08,1, 11.9,1,1, 2.690, 10599.729, 415.739, 52761.713 24/02/27,18:15:03,06,08,1, 11.9,1,1, 2.690, 10599.694, 415.741, 52761.766 24/02/27,18:15:03,07,08,1, 11.9,1,1, 2.690, 10599.689, 415.740, 52761.737 24/02/27,18:15:03,08,08,1, 11.9,1,1, 2.690, 10599.657, 415.759, 52761.769 24/02/27,18:15:03,09,08,1, 11.9,1,1, 2.690, 10599.656, 415.761, 52761.790 24/02/27,18:15:03,10,08,1, 11.9,1,1, 2.690, 10599.639, 415.752, 52761.724 24/02/27,18:15:03,11,08,1, 11.9,1,1, 2.690, 10599.663, 415.787, 52761.841 24/02/27,18:15:03,12,08,1, 11.9,1,1, 2.690, 10599.638, 415.809, 52761.817 24/02/27,18:15:03,13,08,1, 11.9,1,1, 2.690, 10599.633, 415.788, 52761.749 24/02/27,18:15:03,14,08,1, 11.9,1,1, 2.690, 10599.639, 415.802, 52761.781 24/02/27,18:15:03,15,08,1, 11.9,1,1, 2.690, 10599.628, 415.813, 52761.835 24/02/27,18:15:03,16,08,1, 11.9,1,1, 2.690, 10599.630, 415.833, 52761.840 24/02/27,18:15:03,17,08,1, 11.9,1,1, 2.690, 10599.616, 415.830, 52761.846 24/02/27,18:15:03,18,08,1, 11.9,1,1, 2.690, 10599.603, 415.836, 52761.672 24/02/27,18:15:03,19,08,1, 11.9,1,1, 2.690, 10599.625, 415.843, 52761.900 24/02/27,18:15:04,00,08,1, 11.9,1,1, 2.690, 10599.617, 415.843, 52761.900 24/02/27,18:15:04,01,08,1, 11.9,1,1, 2.690, 10599.597, 415.848, 52761.842 24/02/27,18:15:04,02,08,1, 11.9,1,1, 2.690, 10599.596, 415.863, 52761.875 24/02/27,18:15:04,03,08,1, 11.9,1,1, 2.690, 10599.613, 415.863, 52761.925 24/02/27,18:15:04,04,08,1, 11.9,1,1, 2.690, 10599.588, 415.874, 52761.874 24/02/27,18:15:04,05,08,1, 11.9,1,1, 2.690, 10599.571, 415.890, 52761.902 24/02/27,18:15:04,06,08,1, 11.9,1,1, 2.690, 10599.598, 415.921, 52761.916 24/02/27,18:15:04,07,08,1, 11.9,1,1, 2.690, 10599.562, 415.914, 52761.932 24/02/27,18:15:04,08,08,1, 11.9,1,1, 2.690, 10599.567, 415.935, 52761.916 24/02/27,18:15:04,09,08,1, 11.9,1,1, 2.690, 10599.558, 415.943, 52761.997 24/02/27,18:15:04,10,08,1, 11.9,1,1, 2.690, 10599.564, 415.948, 52761.878 24/02/27,18:15:04,11,08,1, 11.9,1,1, 2.690, 10599.593, 415.956, 52761.917 24/02/27,18:15:04,12,08,1, 11.9,1,1, 2.690, 10599.557, 415.956, 52761.942 24/02/27,18:15:04,13,08,1, 11.9,1,1, 2.690, 10599.554, 415.948, 52761.970 24/02/27,18:15:04,14,08,1, 11.9,1,1, 2.690, 10599.544, 415.960, 52761.958 24/02/27,18:15:04,15,08,1, 11.9,1,1, 2.690, 10599.549, 415.971, 52761.970 24/02/27,18:15:04,16,08,1, 11.9,1,1, 2.690, 10599.563, 415.965, 52761.922 24/02/27,18:15:04,17,08,1, 11.9,1,1, 2.690, 10599.553, 415.970, 52761.954 24/02/27,18:15:04,18,08,1, 11.9,1,1, 2.690, 10599.561, 415.976, 52761.930 24/02/27,18:15:04,19,08,1, 11.9,1,1, 2.690, 10599.575, 415.979, 52761.967 24/02/27,18:15:05,00,08,1, 11.9,1,1, 2.690, 10599.567, 415.979, 52761.967 24/02/27,18:15:05,01,08,1, 11.9,1,1, 2.690, 10599.534, 416.005, 52761.966 24/02/27,18:15:05,02,08,1, 11.9,1,1, 2.690, 10599.544, 416.011, 52761.961 24/02/27,18:15:05,03,08,1, 11.9,1,1, 2.690, 10599.543, 416.030, 52762.040 24/02/27,18:15:05,04,08,1, 11.9,1,1, 2.690, 10599.507, 416.036, 52762.004 24/02/27,18:15:05,05,08,1, 11.9,1,1, 2.690, 10599.499, 416.033, 52761.952 24/02/27,18:15:05,06,08,1, 11.9,1,1, 2.690, 10599.505, 416.031, 52761.991 24/02/27,18:15:05,07,08,1, 11.9,1,1, 2.690, 10599.504, 416.049, 52762.171 24/02/27,18:15:05,08,08,1, 11.9,1,1, 2.690, 10599.499, 416.071, 52762.020 24/02/27,18:15:05,09,08,1, 11.9,1,1, 2.690, 10599.508, 416.061, 52762.018 24/02/27,18:15:05,10,08,1, 11.9,1,1, 2.690, 10599.493, 416.074, 52761.986 24/02/27,18:15:05,11,08,1, 11.9,1,1, 2.690, 10599.518, 416.099, 52762.022 24/02/27,18:15:05,12,08,1, 11.9,1,1, 2.690, 10599.453, 416.122, 52762.249 24/02/27,18:15:05,13,08,1, 11.9,1,1, 2.690, 10599.482, 416.103, 52762.083 24/02/27,18:15:05,14,08,1, 11.9,1,1, 2.690, 10599.469, 416.102, 52762.052 24/02/27,18:15:05,15,08,1, 11.9,1,1, 2.690, 10599.484, 416.107, 52762.031 24/02/27,18:15:05,16,08,1, 11.9,1,1, 2.690, 10599.465, 416.152, 52762.251 24/02/27,18:15:05,17,08,1, 11.9,1,1, 2.690, 10599.410, 416.155, 52762.103 24/02/27,18:15:05,18,08,1, 11.9,1,1, 2.690, 10599.424, 416.162, 52762.130 24/02/27,18:15:05,19,08,1, 11.9,1,1, 2.690, 10599.437, 416.156, 52762.110 24/02/27,18:15:06,00,09,1, 11.9,1,1, 2.689, 10599.433, 416.156, 52762.110 24/02/27,18:15:06,01,09,1, 11.9,1,1, 2.689, 10599.430, 416.197, 52762.050 24/02/27,18:15:06,02,09,1, 11.9,1,1, 2.689, 10599.411, 416.187, 52762.106 24/02/27,18:15:06,03,09,1, 11.9,1,1, 2.689, 10599.422, 416.210, 52762.120 24/02/27,18:15:06,04,09,1, 11.9,1,1, 2.689, 10599.419, 416.218, 52762.106 24/02/27,18:15:06,05,09,1, 11.9,1,1, 2.689, 10599.405, 416.200, 52762.120 24/02/27,18:15:06,06,09,1, 11.9,1,1, 2.689, 10599.383, 416.218, 52762.082 24/02/27,18:15:06,07,09,1, 11.9,1,1, 2.689, 10599.386, 416.258, 52762.158 24/02/27,18:15:06,08,09,1, 11.9,1,1, 2.689, 10599.369, 416.230, 52762.126 24/02/27,18:15:06,09,09,1, 11.9,1,1, 2.689, 10599.378, 416.283, 52762.164 24/02/27,18:15:06,10,09,1, 11.9,1,1, 2.689, 10599.371, 416.287, 52762.135 24/02/27,18:15:06,11,09,1, 11.9,1,1, 2.689, 10599.363, 416.297, 52762.187 24/02/27,18:15:06,12,09,1, 11.9,1,1, 2.689, 10599.335, 416.291, 52762.139 24/02/27,18:15:06,13,09,1, 11.9,1,1, 2.689, 10599.349, 416.331, 52762.116 24/02/27,18:15:06,14,09,1, 11.9,1,1, 2.689, 10599.343, 416.318, 52762.162 24/02/27,18:15:06,15,09,1, 11.9,1,1, 2.689, 10599.341, 416.311, 52762.106 24/02/27,18:15:06,16,09,1, 11.9,1,1, 2.689, 10599.311, 416.323, 52762.148 24/02/27,18:15:06,17,09,1, 11.9,1,1, 2.689, 10599.330, 416.342, 52762.198 24/02/27,18:15:06,18,09,1, 11.9,1,1, 2.689, 10599.293, 416.370, 52762.152 24/02/27,18:15:06,19,09,1, 11.9,1,1, 2.689, 10599.326, 416.356, 52762.220 24/02/27,18:15:07,00,09,1, 11.9,1,1, 2.688, 10599.325, 416.356, 52762.220 24/02/27,18:15:07,01,09,1, 11.9,1,1, 2.688, 10599.316, 416.382, 52762.242 24/02/27,18:15:07,02,09,1, 11.9,1,1, 2.688, 10599.321, 416.396, 52762.237 24/02/27,18:15:07,03,09,1, 11.9,1,1, 2.688, 10599.306, 416.373, 52762.250 24/02/27,18:15:07,04,09,1, 11.9,1,1, 2.688, 10599.272, 416.386, 52762.299 24/02/27,18:15:07,05,09,1, 11.9,1,1, 2.688, 10599.276, 416.402, 52762.180 24/02/27,18:15:07,06,09,1, 11.9,1,1, 2.688, 10599.264, 416.411, 52762.274 24/02/27,18:15:07,07,09,1, 11.9,1,1, 2.688, 10599.267, 416.430, 52762.281 24/02/27,18:15:07,08,09,1, 11.9,1,1, 2.688, 10599.279, 416.431, 52762.314 24/02/27,18:15:07,09,09,1, 11.9,1,1, 2.688, 10599.263, 416.445, 52762.282 24/02/27,18:15:07,10,09,1, 11.9,1,1, 2.688, 10599.252, 416.443, 52762.286 24/02/27,18:15:07,11,09,1, 11.9,1,1, 2.688, 10599.259, 416.462, 52762.355 24/02/27,18:15:07,12,09,1, 11.9,1,1, 2.688, 10599.247, 416.490, 52762.349 24/02/27,18:15:07,13,09,1, 11.9,1,1, 2.688, 10599.256, 416.474, 52762.214 24/02/27,18:15:07,14,09,1, 11.9,1,1, 2.688, 10599.226, 416.500, 52762.316 24/02/27,18:15:07,15,09,1, 11.9,1,1, 2.688, 10599.239, 416.531, 52762.314 24/02/27,18:15:07,16,09,1, 11.9,1,1, 2.688, 10599.242, 416.496, 52762.310 24/02/27,18:15:07,17,09,1, 11.9,1,1, 2.688, 10599.212, 416.530, 52762.307 24/02/27,18:15:07,18,09,1, 11.9,1,1, 2.688, 10599.199, 416.538, 52762.365 24/02/27,18:15:07,19,09,1, 11.9,1,1, 2.688, 10599.216, 416.575, 52762.402 24/02/27,18:15:08,00,09,1, 11.9,1,1, 2.691, 10599.216, 416.575, 52762.402 24/02/27,18:15:08,01,09,1, 11.9,1,1, 2.691, 10599.196, 416.578, 52762.373 24/02/27,18:15:08,02,09,1, 11.9,1,1, 2.691, 10599.198, 416.583, 52762.345 24/02/27,18:15:08,03,09,1, 11.9,1,1, 2.691, 10599.206, 416.613, 52762.388 24/02/27,18:15:08,04,09,1, 11.9,1,1, 2.691, 10599.174, 416.622, 52762.335 24/02/27,18:15:08,05,09,1, 11.9,1,1, 2.691, 10599.172, 416.622, 52762.399 24/02/27,18:15:08,06,09,1, 11.9,1,1, 2.691, 10599.159, 416.649, 52762.431 24/02/27,18:15:08,07,09,1, 11.9,1,1, 2.691, 10599.148, 416.646, 52762.334 24/02/27,18:15:08,08,09,1, 11.9,1,1, 2.691, 10599.142, 416.657, 52762.456 24/02/27,18:15:08,09,09,1, 11.9,1,1, 2.691, 10599.159, 416.673, 52762.413 24/02/27,18:15:08,10,09,1, 11.9,1,1, 2.691, 10599.178, 416.655, 52762.338 24/02/27,18:15:08,11,09,1, 11.9,1,1, 2.691, 10599.145, 416.659, 52762.382 24/02/27,18:15:08,12,09,1, 11.9,1,1, 2.691, 10599.177, 416.676, 52762.410 24/02/27,18:15:08,13,09,1, 11.9,1,1, 2.691, 10599.132, 416.701, 52762.408 24/02/27,18:15:08,14,09,1, 11.9,1,1, 2.691, 10599.123, 416.711, 52762.395 24/02/27,18:15:08,15,09,1, 11.9,1,1, 2.691, 10599.117, 416.715, 52762.373 24/02/27,18:15:08,16,09,1, 11.9,1,1, 2.691, 10599.103, 416.710, 52762.447 24/02/27,18:15:08,17,09,1, 11.9,1,1, 2.691, 10599.111, 416.727, 52762.377 24/02/27,18:15:08,18,09,1, 11.9,1,1, 2.691, 10599.097, 416.722, 52762.406 24/02/27,18:15:08,19,09,1, 11.9,1,1, 2.691, 10599.086, 416.737, 52762.466 24/02/27,18:15:09,00,09,1, 11.9,1,1, 2.685, 10599.083, 416.737, 52762.466 24/02/27,18:15:09,01,09,1, 11.9,1,1, 2.685, 10599.094, 416.724, 52762.425 24/02/27,18:15:09,02,09,1, 11.9,1,1, 2.685, 10599.077, 416.740, 52762.476 24/02/27,18:15:09,03,09,1, 11.9,1,1, 2.685, 10599.084, 416.753, 52762.497 24/02/27,18:15:09,04,09,1, 11.9,1,1, 2.685, 10599.069, 416.755, 52762.450 24/02/27,18:15:09,05,09,1, 11.9,1,1, 2.685, 10599.036, 416.765, 52762.503 24/02/27,18:15:09,06,09,1, 11.9,1,1, 2.685, 10599.049, 416.779, 52762.452 24/02/27,18:15:09,07,09,1, 11.9,1,1, 2.685, 10599.062, 416.789, 52762.510 24/02/27,18:15:09,08,09,1, 11.9,1,1, 2.685, 10599.023, 416.785, 52762.528 24/02/27,18:15:09,09,09,1, 11.9,1,1, 2.685, 10598.999, 416.823, 52762.544 24/02/27,18:15:09,10,09,1, 11.9,1,1, 2.685, 10599.025, 416.795, 52762.480 24/02/27,18:15:09,11,09,1, 11.9,1,1, 2.685, 10599.034, 416.846, 52762.547 24/02/27,18:15:09,12,09,1, 11.9,1,1, 2.685, 10599.032, 416.811, 52762.477 24/02/27,18:15:09,13,09,1, 11.9,1,1, 2.685, 10599.013, 416.820, 52762.531 24/02/27,18:15:09,14,09,1, 11.9,1,1, 2.685, 10599.007, 416.809, 52762.521 24/02/27,18:15:09,15,09,1, 11.9,1,1, 2.685, 10599.002, 416.818, 52762.569 24/02/27,18:15:09,16,09,1, 11.9,1,1, 2.685, 10598.973, 416.815, 52762.553 24/02/27,18:15:09,17,09,1, 11.9,1,1, 2.685, 10598.978, 416.825, 52762.513 24/02/27,18:15:09,18,09,1, 11.9,1,1, 2.685, 10598.988, 416.830, 52762.565 24/02/27,18:15:09,19,09,1, 11.9,1,1, 2.685, 10598.949, 416.832, 52762.535 24/02/27,18:15:10,00,09,1, 11.9,1,1, 2.685, 10598.941, 416.832, 52762.535 24/02/27,18:15:10,01,09,1, 11.9,1,1, 2.685, 10598.945, 416.849, 52762.594 24/02/27,18:15:10,02,09,1, 11.9,1,1, 2.685, 10598.931, 416.865, 52762.593 24/02/27,18:15:10,03,09,1, 11.9,1,1, 2.685, 10598.908, 416.869, 52762.602 24/02/27,18:15:10,04,09,1, 11.9,1,1, 2.685, 10598.910, 416.878, 52762.615 24/02/27,18:15:10,05,09,1, 11.9,1,1, 2.685, 10598.920, 416.898, 52762.641 24/02/27,18:15:10,06,09,1, 11.9,1,1, 2.685, 10598.914, 416.882, 52762.568 24/02/27,18:15:10,07,09,1, 11.9,1,1, 2.685, 10598.898, 416.911, 52762.594 24/02/27,18:15:10,08,09,1, 11.9,1,1, 2.685, 10598.887, 416.924, 52762.545 24/02/27,18:15:10,09,09,1, 11.9,1,1, 2.685, 10598.881, 416.902, 52762.639 24/02/27,18:15:10,10,09,1, 11.9,1,1, 2.685, 10598.870, 416.905, 52762.566 24/02/27,18:15:10,11,09,1, 11.9,1,1, 2.685, 10598.890, 416.934, 52762.681 24/02/27,18:15:10,12,09,1, 11.9,1,1, 2.685, 10598.871, 416.916, 52762.635 24/02/27,18:15:10,13,09,1, 11.9,1,1, 2.685, 10598.833, 416.933, 52762.682 24/02/27,18:15:10,14,09,1, 11.9,1,1, 2.685, 10598.842, 416.919, 52762.617 24/02/27,18:15:10,15,09,1, 11.9,1,1, 2.685, 10598.836, 416.947, 52762.683 24/02/27,18:15:10,16,09,1, 11.9,1,1, 2.685, 10598.845, 416.957, 52762.693 24/02/27,18:15:10,17,09,1, 11.9,1,1, 2.685, 10598.867, 416.961, 52762.692 24/02/27,18:15:10,18,09,1, 11.9,1,1, 2.685, 10598.832, 416.981, 52762.722 24/02/27,18:15:10,19,09,1, 11.9,1,1, 2.685, 10598.836, 417.006, 52762.712 24/02/27,18:15:11,00,09,1, 11.9,1,1, 2.688, 10598.832, 417.006, 52762.712 24/02/27,18:15:11,01,09,1, 11.9,1,1, 2.688, 10598.828, 417.004, 52762.686 24/02/27,18:15:11,02,09,1, 11.9,1,1, 2.688, 10598.809, 416.997, 52762.702 24/02/27,18:15:11,03,09,1, 11.9,1,1, 2.688, 10598.816, 417.001, 52762.679 24/02/27,18:15:11,04,09,1, 11.9,1,1, 2.688, 10598.795, 417.008, 52762.676 24/02/27,18:15:11,05,09,1, 11.9,1,1, 2.688, 10598.792, 417.015, 52762.670 24/02/27,18:15:11,06,09,1, 11.9,1,1, 2.688, 10598.795, 416.992, 52762.682 24/02/27,18:15:11,07,09,1, 11.9,1,1, 2.688, 10598.789, 417.011, 52762.684 24/02/27,18:15:11,08,09,1, 11.9,1,1, 2.688, 10598.788, 417.052, 52762.659 24/02/27,18:15:11,09,09,1, 11.9,1,1, 2.688, 10598.796, 417.022, 52762.611 24/02/27,18:15:11,10,09,1, 11.9,1,1, 2.688, 10598.761, 417.061, 52762.673 24/02/27,18:15:11,11,09,1, 11.9,1,1, 2.688, 10598.749, 417.081, 52762.757 24/02/27,18:15:11,12,09,1, 11.9,1,1, 2.688, 10598.754, 417.044, 52762.679 24/02/27,18:15:11,13,09,1, 11.9,1,1, 2.688, 10598.738, 417.073, 52762.692 24/02/27,18:15:11,14,09,1, 11.9,1,1, 2.688, 10598.737, 417.076, 52762.752 24/02/27,18:15:11,15,09,1, 11.9,1,1, 2.688, 10598.740, 417.071, 52762.739 24/02/27,18:15:11,16,09,1, 11.9,1,1, 2.688, 10598.726, 417.109, 52762.757 24/02/27,18:15:11,17,09,1, 11.9,1,1, 2.688, 10598.729, 417.113, 52762.771 24/02/27,18:15:11,18,09,1, 11.9,1,1, 2.688, 10598.721, 417.134, 52762.810 24/02/27,18:15:11,19,09,1, 11.9,1,1, 2.688, 10598.706, 417.115, 52762.779 24/02/27,18:15:12,00,09,1, 11.9,1,1, 2.692, 10598.699, 417.115, 52762.779 24/02/27,18:15:12,01,09,1, 11.9,1,1, 2.692, 10598.663, 417.150, 52762.768 24/02/27,18:15:12,02,09,1, 11.9,1,1, 2.692, 10598.678, 417.152, 52762.824 24/02/27,18:15:12,03,09,1, 11.9,1,1, 2.692, 10598.685, 417.174, 52762.828 24/02/27,18:15:12,04,09,1, 11.9,1,1, 2.692, 10598.675, 417.173, 52762.793 24/02/27,18:15:12,05,09,1, 11.9,1,1, 2.692, 10598.669, 417.185, 52762.783 24/02/27,18:15:12,06,09,1, 11.9,1,1, 2.692, 10598.663, 417.172, 52762.814 24/02/27,18:15:12,07,09,1, 11.9,1,1, 2.692, 10598.639, 417.191, 52762.820 24/02/27,18:15:12,08,09,1, 11.9,1,1, 2.692, 10598.656, 417.190, 52762.763 24/02/27,18:15:12,09,09,1, 11.9,1,1, 2.692, 10598.614, 417.216, 52762.799 24/02/27,18:15:12,10,09,1, 11.9,1,1, 2.692, 10598.639, 417.219, 52762.901 24/02/27,18:15:12,11,09,1, 11.9,1,1, 2.692, 10598.630, 417.213, 52762.781 24/02/27,18:15:12,12,09,1, 11.9,1,1, 2.692, 10598.603, 417.216, 52762.865 24/02/27,18:15:12,13,09,1, 11.9,1,1, 2.692, 10598.622, 417.242, 52762.880 24/02/27,18:15:12,14,09,1, 11.9,1,1, 2.692, 10598.613, 417.222, 52762.845 24/02/27,18:15:12,15,09,1, 11.9,1,1, 2.692, 10598.590, 417.252, 52762.901 24/02/27,18:15:12,16,09,1, 11.9,1,1, 2.692, 10598.578, 417.261, 52762.834 24/02/27,18:15:12,17,09,1, 11.9,1,1, 2.692, 10598.550, 417.248, 52762.811 24/02/27,18:15:12,18,09,1, 11.9,1,1, 2.692, 10598.566, 417.274, 52762.878 24/02/27,18:15:12,19,09,1, 11.9,1,1, 2.692, 10598.558, 417.263, 52762.868 24/02/27,18:15:13,00,09,1, 12.0,1,1, 2.689, 10598.557, 417.263, 52762.868 24/02/27,18:15:13,01,09,1, 12.0,1,1, 2.689, 10598.532, 417.287, 52762.856 24/02/27,18:15:13,02,09,1, 12.0,1,1, 2.689, 10598.532, 417.305, 52762.844 24/02/27,18:15:13,03,09,1, 12.0,1,1, 2.689, 10598.518, 417.310, 52762.902 24/02/27,18:15:13,04,09,1, 12.0,1,1, 2.689, 10598.502, 417.301, 52762.869 24/02/27,18:15:13,05,09,1, 12.0,1,1, 2.689, 10598.495, 417.327, 52762.901 24/02/27,18:15:13,06,09,1, 12.0,1,1, 2.689, 10598.500, 417.323, 52762.941 24/02/27,18:15:13,07,09,1, 12.0,1,1, 2.689, 10598.490, 417.317, 52762.877 24/02/27,18:15:13,08,09,1, 12.0,1,1, 2.689, 10598.473, 417.330, 52762.863 24/02/27,18:15:13,09,09,1, 12.0,1,1, 2.689, 10598.469, 417.327, 52762.898 24/02/27,18:15:13,10,09,1, 12.0,1,1, 2.689, 10598.458, 417.326, 52762.919 24/02/27,18:15:13,11,09,1, 12.0,1,1, 2.689, 10598.457, 417.340, 52762.876 24/02/27,18:15:13,12,09,1, 12.0,1,1, 2.689, 10598.443, 417.356, 52762.942 24/02/27,18:15:13,13,09,1, 12.0,1,1, 2.689, 10598.448, 417.378, 52762.868 24/02/27,18:15:13,14,09,1, 12.0,1,1, 2.689, 10598.430, 417.405, 52762.975 24/02/27,18:15:13,15,09,1, 12.0,1,1, 2.689, 10598.405, 417.383, 52762.883 24/02/27,18:15:13,16,09,1, 12.0,1,1, 2.689, 10598.413, 417.388, 52762.951 24/02/27,18:15:13,17,09,1, 12.0,1,1, 2.689, 10598.417, 417.379, 52762.983 24/02/27,18:15:13,18,09,1, 12.0,1,1, 2.689, 10598.362, 417.374, 52762.858 24/02/27,18:15:13,19,09,1, 12.0,1,1, 2.689, 10598.343, 417.363, 52762.912 24/02/27,18:15:14,00,09,1, 11.9,1,1, 2.687, 10598.340, 417.363, 52762.912 24/02/27,18:15:14,01,09,1, 11.9,1,1, 2.687, 10598.330, 417.383, 52762.929 24/02/27,18:15:14,02,09,1, 11.9,1,1, 2.687, 10598.331, 417.406, 52762.944 24/02/27,18:15:14,03,09,1, 11.9,1,1, 2.687, 10598.309, 417.417, 52762.986 24/02/27,18:15:14,04,09,1, 11.9,1,1, 2.687, 10598.301, 417.438, 52762.970 24/02/27,18:15:14,05,09,1, 11.9,1,1, 2.687, 10598.323, 417.436, 52762.916 24/02/27,18:15:14,06,09,1, 11.9,1,1, 2.687, 10598.287, 417.422, 52762.977 24/02/27,18:15:14,07,09,1, 11.9,1,1, 2.687, 10598.263, 417.424, 52762.970 24/02/27,18:15:14,08,09,1, 11.9,1,1, 2.687, 10598.270, 417.450, 52763.027 24/02/27,18:15:14,09,09,1, 11.9,1,1, 2.687, 10598.267, 417.435, 52762.979 24/02/27,18:15:14,10,09,1, 11.9,1,1, 2.687, 10598.214, 417.438, 52762.921 24/02/27,18:15:14,11,09,1, 11.9,1,1, 2.687, 10598.245, 417.480, 52763.010 24/02/27,18:15:14,12,09,1, 11.9,1,1, 2.687, 10598.220, 417.446, 52763.020 24/02/27,18:15:14,13,09,1, 11.9,1,1, 2.687, 10598.207, 417.472, 52762.980 24/02/27,18:15:14,14,09,1, 11.9,1,1, 2.687, 10598.185, 417.476, 52762.988 24/02/27,18:15:14,15,09,1, 11.9,1,1, 2.687, 10598.203, 417.475, 52763.018 24/02/27,18:15:14,16,09,1, 11.9,1,1, 2.687, 10598.185, 417.465, 52762.993 24/02/27,18:15:14,17,09,1, 11.9,1,1, 2.687, 10598.187, 417.482, 52763.026 24/02/27,18:15:14,18,09,1, 11.9,1,1, 2.687, 10598.169, 417.513, 52763.006 24/02/27,18:15:14,19,09,1, 11.9,1,1, 2.687, 10598.171, 417.499, 52763.019 24/02/27,18:15:15,00,09,1, 11.8,1,1, 2.690, 10598.165, 417.499, 52763.019 24/02/27,18:15:15,01,09,1, 11.8,1,1, 2.690, 10598.144, 417.526, 52763.087 24/02/27,18:15:15,02,09,1, 11.8,1,1, 2.690, 10598.158, 417.546, 52763.062 24/02/27,18:15:15,03,09,1, 11.8,1,1, 2.690, 10598.125, 417.584, 52763.074 24/02/27,18:15:15,04,09,1, 11.8,1,1, 2.690, 10598.143, 417.569, 52763.121 24/02/27,18:15:15,05,09,1, 11.8,1,1, 2.690, 10598.084, 417.557, 52763.047 24/02/27,18:15:15,06,09,1, 11.8,1,1, 2.690, 10598.107, 417.567, 52763.071 24/02/27,18:15:15,07,09,1, 11.8,1,1, 2.690, 10598.107, 417.584, 52763.038 24/02/27,18:15:15,08,09,1, 11.8,1,1, 2.690, 10598.095, 417.611, 52763.063 24/02/27,18:15:15,09,09,1, 11.8,1,1, 2.690, 10598.089, 417.612, 52763.115 24/02/27,18:15:15,10,09,1, 11.8,1,1, 2.690, 10598.075, 417.634, 52763.121 24/02/27,18:15:15,11,09,1, 11.8,1,1, 2.690, 10598.069, 417.644, 52763.162 24/02/27,18:15:15,12,09,1, 11.8,1,1, 2.690, 10598.056, 417.649, 52763.148 24/02/27,18:15:15,13,09,1, 11.8,1,1, 2.690, 10598.041, 417.672, 52763.133 24/02/27,18:15:15,14,09,1, 11.8,1,1, 2.690, 10598.070, 417.668, 52763.160 24/02/27,18:15:15,15,09,1, 11.8,1,1, 2.690, 10598.042, 417.663, 52763.077 24/02/27,18:15:15,16,09,1, 11.8,1,1, 2.690, 10598.039, 417.691, 52763.191 24/02/27,18:15:15,17,09,1, 11.8,1,1, 2.690, 10598.035, 417.675, 52763.129 24/02/27,18:15:15,18,09,1, 11.8,1,1, 2.690, 10598.045, 417.714, 52763.147 24/02/27,18:15:15,19,09,1, 11.8,1,1, 2.690, 10597.995, 417.717, 52763.185 24/02/27,18:15:16,00,09,1, 11.8,1,1, 2.688, 10597.990, 417.717, 52763.185 24/02/27,18:15:16,01,09,1, 11.8,1,1, 2.688, 10597.998, 417.703, 52763.144 24/02/27,18:15:16,02,09,1, 11.8,1,1, 2.688, 10597.987, 417.758, 52763.202 24/02/27,18:15:16,03,09,1, 11.8,1,1, 2.688, 10597.966, 417.754, 52763.193 24/02/27,18:15:16,04,09,1, 11.8,1,1, 2.688, 10597.957, 417.778, 52763.259 24/02/27,18:15:16,05,09,1, 11.8,1,1, 2.688, 10597.961, 417.744, 52763.178 24/02/27,18:15:16,06,09,1, 11.8,1,1, 2.688, 10597.946, 417.758, 52763.125 24/02/27,18:15:16,07,09,1, 11.8,1,1, 2.688, 10597.912, 417.797, 52763.183 24/02/27,18:15:16,08,09,1, 11.8,1,1, 2.688, 10597.926, 417.791, 52763.215 24/02/27,18:15:16,09,09,1, 11.8,1,1, 2.688, 10597.913, 417.767, 52763.351 24/02/27,18:15:16,10,09,1, 11.8,1,1, 2.688, 10597.886, 417.810, 52763.211 24/02/27,18:15:16,11,09,1, 11.8,1,1, 2.688, 10597.890, 417.822, 52763.276 24/02/27,18:15:16,12,09,1, 11.8,1,1, 2.688, 10597.865, 417.834, 52763.303 24/02/27,18:15:16,13,09,1, 11.8,1,1, 2.688, 10597.887, 417.783, 52763.194 24/02/27,18:15:16,14,09,1, 11.8,1,1, 2.688, 10597.891, 417.816, 52763.211 24/02/27,18:15:16,15,09,1, 11.8,1,1, 2.688, 10597.858, 417.830, 52763.270 24/02/27,18:15:16,16,09,1, 11.8,1,1, 2.688, 10597.826, 417.837, 52763.274 24/02/27,18:15:16,17,09,1, 11.8,1,1, 2.688, 10597.826, 417.834, 52763.174 24/02/27,18:15:16,18,09,1, 11.8,1,1, 2.688, 10597.843, 417.864, 52763.308 24/02/27,18:15:16,19,09,1, 11.8,1,1, 2.688, 10597.807, 417.853, 52763.255 24/02/27,18:15:17,00,09,1, 12.0,1,1, 2.690, 10597.806, 417.853, 52763.255 24/02/27,18:15:17,01,09,1, 12.0,1,1, 2.690, 10597.805, 417.864, 52763.251 24/02/27,18:15:17,02,09,1, 12.0,1,1, 2.690, 10597.773, 417.870, 52763.261 24/02/27,18:15:17,03,09,1, 12.0,1,1, 2.690, 10597.782, 417.866, 52763.262 24/02/27,18:15:17,04,09,1, 12.0,1,1, 2.690, 10597.755, 417.887, 52763.335 24/02/27,18:15:17,05,09,1, 12.0,1,1, 2.690, 10597.764, 417.895, 52763.350 24/02/27,18:15:17,06,09,1, 12.0,1,1, 2.690, 10597.765, 417.856, 52763.285 24/02/27,18:15:17,07,09,1, 12.0,1,1, 2.690, 10597.749, 417.881, 52763.354 24/02/27,18:15:17,08,09,1, 12.0,1,1, 2.690, 10597.722, 417.876, 52763.354 24/02/27,18:15:17,09,09,1, 12.0,1,1, 2.690, 10597.700, 417.900, 52763.355 24/02/27,18:15:17,10,09,1, 12.0,1,1, 2.690, 10597.701, 417.894, 52763.335 24/02/27,18:15:17,11,09,1, 12.0,1,1, 2.690, 10597.695, 417.901, 52763.374 24/02/27,18:15:17,12,09,1, 12.0,1,1, 2.690, 10597.688, 417.906, 52763.367 24/02/27,18:15:17,13,09,1, 12.0,1,1, 2.690, 10597.687, 417.901, 52763.369 24/02/27,18:15:17,14,09,1, 12.0,1,1, 2.690, 10597.688, 417.884, 52763.374 24/02/27,18:15:17,15,09,1, 12.0,1,1, 2.690, 10597.669, 417.866, 52763.329 24/02/27,18:15:17,16,09,1, 12.0,1,1, 2.690, 10597.675, 417.874, 52763.365 24/02/27,18:15:17,17,09,1, 12.0,1,1, 2.690, 10597.672, 417.868, 52763.373 24/02/27,18:15:17,18,09,1, 12.0,1,1, 2.690, 10597.652, 417.861, 52763.310 24/02/27,18:15:17,19,09,1, 12.0,1,1, 2.690, 10597.660, 417.882, 52763.394 24/02/27,18:15:18,00,09,1, 11.9,1,1, 2.688, 10597.656, 417.882, 52763.394 24/02/27,18:15:18,01,09,1, 11.9,1,1, 2.688, 10597.647, 417.862, 52763.397 24/02/27,18:15:18,02,09,1, 11.9,1,1, 2.688, 10597.650, 417.843, 52763.337 24/02/27,18:15:18,03,09,1, 11.9,1,1, 2.688, 10597.637, 417.848, 52763.347 24/02/27,18:15:18,04,09,1, 11.9,1,1, 2.688, 10597.636, 417.864, 52763.377 24/02/27,18:15:18,05,09,1, 11.9,1,1, 2.688, 10597.631, 417.867, 52763.395 24/02/27,18:15:18,06,09,1, 11.9,1,1, 2.688, 10597.646, 417.832, 52763.388 24/02/27,18:15:18,07,09,1, 11.9,1,1, 2.688, 10597.608, 417.858, 52763.463 24/02/27,18:15:18,08,09,1, 11.9,1,1, 2.688, 10597.614, 417.862, 52763.428 24/02/27,18:15:18,09,09,1, 11.9,1,1, 2.688, 10597.625, 417.837, 52763.442 24/02/27,18:15:18,10,09,1, 11.9,1,1, 2.688, 10597.619, 417.846, 52763.380 24/02/27,18:15:18,11,09,1, 11.9,1,1, 2.688, 10597.594, 417.839, 52763.455 24/02/27,18:15:18,12,09,1, 11.9,1,1, 2.688, 10597.624, 417.839, 52763.441 24/02/27,18:15:18,13,09,1, 11.9,1,1, 2.688, 10597.606, 417.852, 52763.461 24/02/27,18:15:18,14,09,1, 11.9,1,1, 2.688, 10597.580, 417.832, 52763.402 24/02/27,18:15:18,15,09,1, 11.9,1,1, 2.688, 10597.565, 417.853, 52763.375 24/02/27,18:15:18,16,09,1, 11.9,1,1, 2.688, 10597.593, 417.838, 52763.393 24/02/27,18:15:18,17,09,1, 11.9,1,1, 2.688, 10597.557, 417.857, 52763.440 24/02/27,18:15:18,18,09,1, 11.9,1,1, 2.688, 10597.569, 417.842, 52763.452 24/02/27,18:15:18,19,09,1, 11.9,1,1, 2.688, 10597.566, 417.833, 52763.375 24/02/27,18:15:19,00,09,1, 11.9,1,1, 2.689, 10597.564, 417.833, 52763.375 24/02/27,18:15:19,01,09,1, 11.9,1,1, 2.689, 10597.526, 417.845, 52763.462 24/02/27,18:15:19,02,09,1, 11.9,1,1, 2.689, 10597.494, 417.855, 52763.458 24/02/27,18:15:19,03,09,1, 11.9,1,1, 2.689, 10597.478, 417.843, 52763.469 24/02/27,18:15:19,04,09,1, 11.9,1,1, 2.689, 10597.474, 417.850, 52763.469 24/02/27,18:15:19,05,09,1, 11.9,1,1, 2.689, 10597.478, 417.848, 52763.399 24/02/27,18:15:19,06,09,1, 11.9,1,1, 2.689, 10597.456, 417.859, 52763.401 24/02/27,18:15:19,07,09,1, 11.9,1,1, 2.689, 10597.449, 417.861, 52763.472 24/02/27,18:15:19,08,09,1, 11.9,1,1, 2.689, 10597.427, 417.856, 52763.465 24/02/27,18:15:19,09,09,1, 11.9,1,1, 2.689, 10597.398, 417.874, 52763.421 24/02/27,18:15:19,10,09,1, 11.9,1,1, 2.689, 10597.411, 417.860, 52763.440 24/02/27,18:15:19,11,09,1, 11.9,1,1, 2.689, 10597.367, 417.881, 52763.507 24/02/27,18:15:19,12,09,1, 11.9,1,1, 2.689, 10597.372, 417.894, 52763.540 24/02/27,18:15:19,13,09,1, 11.9,1,1, 2.689, 10597.306, 417.871, 52763.545 24/02/27,18:15:19,14,09,1, 11.9,1,1, 2.689, 10597.334, 417.896, 52763.474 24/02/27,18:15:19,15,09,1, 11.9,1,1, 2.689, 10597.305, 417.859, 52763.565 24/02/27,18:15:19,16,09,1, 11.9,1,1, 2.689, 10597.261, 417.898, 52763.469 24/02/27,18:15:19,17,09,1, 11.9,1,1, 2.689, 10597.242, 417.885, 52763.520 24/02/27,18:15:19,18,09,1, 11.9,1,1, 2.689, 10597.237, 417.883, 52763.587 24/02/27,18:15:19,19,09,1, 11.9,1,1, 2.689, 10597.214, 417.887, 52763.469 24/02/27,18:15:20,00,08,1, 11.9,1,1, 2.686, 10597.214, 417.887, 52763.469 24/02/27,18:15:20,01,08,1, 11.9,1,1, 2.686, 10597.163, 417.878, 52763.572 24/02/27,18:15:20,02,08,1, 11.9,1,1, 2.686, 10597.149, 417.877, 52763.553 24/02/27,18:15:20,03,08,1, 11.9,1,1, 2.686, 10597.097, 417.870, 52763.495 24/02/27,18:15:20,04,08,1, 11.9,1,1, 2.686, 10597.083, 417.886, 52763.530 24/02/27,18:15:20,05,08,1, 11.9,1,1, 2.686, 10597.073, 417.892, 52763.485 24/02/27,18:15:20,06,08,1, 11.9,1,1, 2.686, 10597.034, 417.879, 52763.528 24/02/27,18:15:20,07,08,1, 11.9,1,1, 2.686, 10596.995, 417.888, 52763.504 24/02/27,18:15:20,08,08,1, 11.9,1,1, 2.686, 10596.991, 417.886, 52763.476 24/02/27,18:15:20,09,08,1, 11.9,1,1, 2.686, 10596.953, 417.910, 52763.493 24/02/27,18:15:20,10,08,1, 11.9,1,1, 2.686, 10596.943, 417.911, 52763.591 24/02/27,18:15:20,11,08,1, 11.9,1,1, 2.686, 10596.894, 417.880, 52763.619 24/02/27,18:15:20,12,08,1, 11.9,1,1, 2.686, 10596.881, 417.898, 52763.571 24/02/27,18:15:20,13,08,1, 11.9,1,1, 2.686, 10596.883, 417.862, 52763.432 24/02/27,18:15:20,14,08,1, 11.9,1,1, 2.686, 10596.842, 417.898, 52763.541 24/02/27,18:15:20,15,08,1, 11.9,1,1, 2.686, 10596.820, 417.882, 52763.579 24/02/27,18:15:20,16,08,1, 11.9,1,1, 2.686, 10596.781, 417.877, 52763.586 24/02/27,18:15:20,17,08,1, 11.9,1,1, 2.686, 10596.778, 417.866, 52763.591 24/02/27,18:15:20,18,08,1, 11.9,1,1, 2.686, 10596.768, 417.855, 52763.563 24/02/27,18:15:20,19,08,1, 11.9,1,1, 2.686, 10596.731, 417.860, 52763.585 24/02/27,18:15:21,00,08,1, 11.9,1,1, 2.687, 10596.730, 417.860, 52763.585 24/02/27,18:15:21,01,08,1, 11.9,1,1, 2.687, 10596.682, 417.840, 52763.616 24/02/27,18:15:21,02,08,1, 11.9,1,1, 2.687, 10596.660, 417.850, 52763.529 24/02/27,18:15:21,03,08,1, 11.9,1,1, 2.687, 10596.674, 417.828, 52763.540 24/02/27,18:15:21,04,08,1, 11.9,1,1, 2.687, 10596.659, 417.839, 52763.636 24/02/27,18:15:21,05,08,1, 11.9,1,1, 2.687, 10596.643, 417.826, 52763.558 24/02/27,18:15:21,06,08,1, 11.9,1,1, 2.687, 10596.633, 417.822, 52763.627 24/02/27,18:15:21,07,08,1, 11.9,1,1, 2.687, 10596.623, 417.814, 52763.591 24/02/27,18:15:21,08,08,1, 11.9,1,1, 2.687, 10596.608, 417.805, 52763.621 24/02/27,18:15:21,09,08,1, 11.9,1,1, 2.687, 10596.610, 417.832, 52763.560 24/02/27,18:15:21,10,08,1, 11.9,1,1, 2.687, 10596.576, 417.804, 52763.576 24/02/27,18:15:21,11,08,1, 11.9,1,1, 2.687, 10596.578, 417.815, 52763.655 24/02/27,18:15:21,12,08,1, 11.9,1,1, 2.687, 10596.577, 417.803, 52763.587 24/02/27,18:15:21,13,08,1, 11.9,1,1, 2.687, 10596.560, 417.774, 52763.642 24/02/27,18:15:21,14,08,1, 11.9,1,1, 2.687, 10596.544, 417.774, 52763.555 24/02/27,18:15:21,15,08,1, 11.9,1,1, 2.687, 10596.540, 417.756, 52763.675 24/02/27,18:15:21,16,08,1, 11.9,1,1, 2.687, 10596.540, 417.758, 52763.597 24/02/27,18:15:21,17,08,1, 11.9,1,1, 2.687, 10596.513, 417.775, 52763.658 24/02/27,18:15:21,18,08,1, 11.9,1,1, 2.687, 10596.522, 417.734, 52763.564 24/02/27,18:15:21,19,08,1, 11.9,1,1, 2.687, 10596.513, 417.720, 52763.648 24/02/27,18:15:22,00,08,1, 11.8,1,1, 2.686, 10596.513, 417.720, 52763.648 24/02/27,18:15:22,01,08,1, 11.8,1,1, 2.686, 10596.479, 417.730, 52763.643 24/02/27,18:15:22,02,08,1, 11.8,1,1, 2.686, 10596.491, 417.700, 52763.660 24/02/27,18:15:22,03,08,1, 11.8,1,1, 2.686, 10596.486, 417.721, 52763.652 24/02/27,18:15:22,04,08,1, 11.8,1,1, 2.686, 10596.444, 417.710, 52763.639 24/02/27,18:15:22,05,08,1, 11.8,1,1, 2.686, 10596.453, 417.691, 52763.582 24/02/27,18:15:22,06,08,1, 11.8,1,1, 2.686, 10596.440, 417.697, 52763.657 24/02/27,18:15:22,07,08,1, 11.8,1,1, 2.686, 10596.412, 417.701, 52763.656 24/02/27,18:15:22,08,08,1, 11.8,1,1, 2.686, 10596.403, 417.693, 52763.615 24/02/27,18:15:22,09,08,1, 11.8,1,1, 2.686, 10596.388, 417.684, 52763.572 24/02/27,18:15:22,10,08,1, 11.8,1,1, 2.686, 10596.357, 417.670, 52763.610 24/02/27,18:15:22,11,08,1, 11.8,1,1, 2.686, 10596.356, 417.662, 52763.650 24/02/27,18:15:22,12,08,1, 11.8,1,1, 2.686, 10596.317, 417.652, 52763.675 24/02/27,18:15:22,13,08,1, 11.8,1,1, 2.686, 10596.324, 417.660, 52763.645 24/02/27,18:15:22,14,08,1, 11.8,1,1, 2.686, 10596.296, 417.645, 52763.603 24/02/27,18:15:22,15,08,1, 11.8,1,1, 2.686, 10596.281, 417.638, 52763.678 24/02/27,18:15:22,16,08,1, 11.8,1,1, 2.686, 10596.252, 417.634, 52763.662 24/02/27,18:15:22,17,08,1, 11.8,1,1, 2.686, 10596.213, 417.624, 52763.653 24/02/27,18:15:22,18,08,1, 11.8,1,1, 2.686, 10596.241, 417.622, 52763.619 24/02/27,18:15:22,19,08,1, 11.8,1,1, 2.686, 10596.209, 417.662, 52763.751 24/02/27,18:15:23,00,08,1, 11.9,1,1, 2.688, 10596.204, 417.662, 52763.751 24/02/27,18:15:23,01,08,1, 11.9,1,1, 2.688, 10596.160, 417.624, 52763.698 24/02/27,18:15:23,02,08,1, 11.9,1,1, 2.688, 10596.147, 417.638, 52763.704 24/02/27,18:15:23,03,08,1, 11.9,1,1, 2.688, 10596.121, 417.652, 52763.724 24/02/27,18:15:23,04,08,1, 11.9,1,1, 2.688, 10596.139, 417.618, 52763.621 24/02/27,18:15:23,05,08,1, 11.9,1,1, 2.688, 10596.109, 417.639, 52763.681 24/02/27,18:15:23,06,08,1, 11.9,1,1, 2.688, 10596.075, 417.631, 52763.623 24/02/27,18:15:23,07,08,1, 11.9,1,1, 2.688, 10596.067, 417.657, 52763.698 24/02/27,18:15:23,08,08,1, 11.9,1,1, 2.688, 10596.078, 417.634, 52763.664 24/02/27,18:15:23,09,08,1, 11.9,1,1, 2.688, 10596.044, 417.628, 52763.666 24/02/27,18:15:23,10,08,1, 11.9,1,1, 2.688, 10596.056, 417.626, 52763.665 24/02/27,18:15:23,11,08,1, 11.9,1,1, 2.688, 10596.034, 417.635, 52763.702 24/02/27,18:15:23,12,08,1, 11.9,1,1, 2.688, 10596.015, 417.638, 52763.718 24/02/27,18:15:23,13,08,1, 11.9,1,1, 2.688, 10595.993, 417.631, 52763.717 24/02/27,18:15:23,14,08,1, 11.9,1,1, 2.688, 10595.995, 417.653, 52763.689 24/02/27,18:15:23,15,08,1, 11.9,1,1, 2.688, 10595.942, 417.668, 52763.761 24/02/27,18:15:23,16,08,1, 11.9,1,1, 2.688, 10595.971, 417.645, 52763.744 24/02/27,18:15:23,17,08,1, 11.9,1,1, 2.688, 10595.961, 417.637, 52763.748 24/02/27,18:15:23,18,08,1, 11.9,1,1, 2.688, 10595.940, 417.676, 52763.781 24/02/27,18:15:23,19,08,1, 11.9,1,1, 2.688, 10595.926, 417.654, 52763.743 24/02/27,18:15:24,00,08,1, 11.9,1,1, 2.688, 10595.920, 417.654, 52763.743 24/02/27,18:15:24,01,08,1, 11.9,1,1, 2.688, 10595.903, 417.649, 52763.797 24/02/27,18:15:24,02,08,1, 11.9,1,1, 2.688, 10595.878, 417.663, 52763.804 24/02/27,18:15:24,03,08,1, 11.9,1,1, 2.688, 10595.859, 417.671, 52763.829 24/02/27,18:15:24,04,08,1, 11.9,1,1, 2.688, 10595.847, 417.665, 52763.763 24/02/27,18:15:24,05,08,1, 11.9,1,1, 2.688, 10595.816, 417.670, 52763.794 24/02/27,18:15:24,06,08,1, 11.9,1,1, 2.688, 10595.794, 417.680, 52763.770 24/02/27,18:15:24,07,08,1, 11.9,1,1, 2.688, 10595.780, 417.677, 52763.786 24/02/27,18:15:24,08,08,1, 11.9,1,1, 2.688, 10595.764, 417.692, 52763.782 24/02/27,18:15:24,09,08,1, 11.9,1,1, 2.688, 10595.759, 417.685, 52763.821 24/02/27,18:15:24,10,08,1, 11.9,1,1, 2.688, 10595.705, 417.671, 52763.808 24/02/27,18:15:24,11,08,1, 11.9,1,1, 2.688, 10595.729, 417.671, 52763.762 24/02/27,18:15:24,12,08,1, 11.9,1,1, 2.688, 10595.689, 417.680, 52763.758 24/02/27,18:15:24,13,08,1, 11.9,1,1, 2.688, 10595.682, 417.710, 52763.796 24/02/27,18:15:24,14,08,1, 11.9,1,1, 2.688, 10595.671, 417.696, 52763.779 24/02/27,18:15:24,15,08,1, 11.9,1,1, 2.688, 10595.644, 417.713, 52763.749 24/02/27,18:15:24,16,08,1, 11.9,1,1, 2.688, 10595.640, 417.730, 52763.787 24/02/27,18:15:24,17,08,1, 11.9,1,1, 2.688, 10595.638, 417.699, 52763.761 24/02/27,18:15:24,18,08,1, 11.9,1,1, 2.688, 10595.597, 417.704, 52763.864 24/02/27,18:15:24,19,08,1, 11.9,1,1, 2.688, 10595.594, 417.712, 52763.846 24/02/27,18:15:25,00,08,1, 11.9,1,1, 2.684, 10595.586, 417.712, 52763.846 24/02/27,18:15:25,01,08,1, 11.9,1,1, 2.684, 10595.563, 417.705, 52763.800 24/02/27,18:15:25,02,08,1, 11.9,1,1, 2.684, 10595.544, 417.716, 52763.845 24/02/27,18:15:25,03,08,1, 11.9,1,1, 2.684, 10595.566, 417.738, 52763.864 24/02/27,18:15:25,04,08,1, 11.9,1,1, 2.684, 10595.548, 417.728, 52763.911 24/02/27,18:15:25,05,08,1, 11.9,1,1, 2.684, 10595.540, 417.719, 52763.920 24/02/27,18:15:25,06,08,1, 11.9,1,1, 2.684, 10595.558, 417.741, 52763.885 24/02/27,18:15:25,07,08,1, 11.9,1,1, 2.684, 10595.551, 417.745, 52763.940 24/02/27,18:15:25,08,08,1, 11.9,1,1, 2.684, 10595.515, 417.722, 52763.828 24/02/27,18:15:25,09,08,1, 11.9,1,1, 2.684, 10595.519, 417.718, 52763.832 24/02/27,18:15:25,10,08,1, 11.9,1,1, 2.684, 10595.529, 417.727, 52763.933 24/02/27,18:15:25,11,08,1, 11.9,1,1, 2.684, 10595.522, 417.705, 52763.799 24/02/27,18:15:25,12,08,1, 11.9,1,1, 2.684, 10595.511, 417.728, 52763.942 24/02/27,18:15:25,13,08,1, 11.9,1,1, 2.684, 10595.518, 417.732, 52763.893 24/02/27,18:15:25,14,08,1, 11.9,1,1, 2.684, 10595.521, 417.712, 52763.933 24/02/27,18:15:25,15,08,1, 11.9,1,1, 2.684, 10595.530, 417.728, 52763.902 24/02/27,18:15:25,16,08,1, 11.9,1,1, 2.684, 10595.522, 417.718, 52763.917 24/02/27,18:15:25,17,08,1, 11.9,1,1, 2.684, 10595.519, 417.725, 52763.885 24/02/27,18:15:25,18,08,1, 11.9,1,1, 2.684, 10595.497, 417.714, 52763.872 24/02/27,18:15:25,19,08,1, 11.9,1,1, 2.684, 10595.517, 417.740, 52763.936 24/02/27,18:15:26,00,08,1, 11.9,1,1, 2.688, 10595.511, 417.740, 52763.936 24/02/27,18:15:26,01,08,1, 11.9,1,1, 2.688, 10595.506, 417.712, 52763.917 24/02/27,18:15:26,02,08,1, 11.9,1,1, 2.688, 10595.523, 417.729, 52763.963 24/02/27,18:15:26,03,08,1, 11.9,1,1, 2.688, 10595.530, 417.709, 52763.915 24/02/27,18:15:26,04,08,1, 11.9,1,1, 2.688, 10595.548, 417.729, 52763.953 24/02/27,18:15:26,05,08,1, 11.9,1,1, 2.688, 10595.540, 417.712, 52763.908 24/02/27,18:15:26,06,08,1, 11.9,1,1, 2.688, 10595.529, 417.742, 52763.897 24/02/27,18:15:26,07,08,1, 11.9,1,1, 2.688, 10595.553, 417.733, 52763.892 24/02/27,18:15:26,08,08,1, 11.9,1,1, 2.688, 10595.566, 417.757, 52763.948 24/02/27,18:15:26,09,08,1, 11.9,1,1, 2.688, 10595.573, 417.756, 52763.898 24/02/27,18:15:26,10,08,1, 11.9,1,1, 2.688, 10595.564, 417.753, 52763.931 24/02/27,18:15:26,11,08,1, 11.9,1,1, 2.688, 10595.556, 417.772, 52763.948 24/02/27,18:15:26,12,08,1, 11.9,1,1, 2.688, 10595.575, 417.799, 52763.927 24/02/27,18:15:26,13,08,1, 11.9,1,1, 2.688, 10595.571, 417.780, 52763.892 24/02/27,18:15:26,14,08,1, 11.9,1,1, 2.688, 10595.579, 417.794, 52763.916 24/02/27,18:15:26,15,08,1, 11.9,1,1, 2.688, 10595.528, 417.790, 52763.913 24/02/27,18:15:26,16,08,1, 11.9,1,1, 2.688, 10595.593, 417.815, 52763.882 24/02/27,18:15:26,17,08,1, 11.9,1,1, 2.688, 10595.485, 417.854, 52764.113 24/02/27,18:15:26,18,08,1, 11.9,1,1, 2.688, 10595.545, 417.861, 52763.944 24/02/27,18:15:26,19,08,1, 11.9,1,1, 2.688, 10595.537, 417.865, 52763.959 24/02/27,18:15:27,00,08,1, 11.9,1,1, 2.689, 10595.536, 417.865, 52763.959 24/02/27,18:15:27,01,08,1, 11.9,1,1, 2.689, 10595.497, 417.903, 52763.955 24/02/27,18:15:27,02,08,1, 11.9,1,1, 2.689, 10595.506, 417.919, 52763.999 24/02/27,18:15:27,03,08,1, 11.9,1,1, 2.689, 10595.461, 417.939, 52764.029 24/02/27,18:15:27,04,08,1, 11.9,1,1, 2.689, 10595.477, 417.940, 52764.047 24/02/27,18:15:27,05,08,1, 11.9,1,1, 2.689, 10595.435, 417.947, 52764.026 24/02/27,18:15:27,06,08,1, 11.9,1,1, 2.689, 10595.424, 417.939, 52763.973 24/02/27,18:15:27,07,08,1, 11.9,1,1, 2.689, 10595.393, 417.959, 52764.047 24/02/27,18:15:27,08,08,1, 11.9,1,1, 2.689, 10595.400, 417.966, 52764.072 24/02/27,18:15:27,09,08,1, 11.9,1,1, 2.689, 10595.392, 418.020, 52764.093 24/02/27,18:15:27,10,08,1, 11.9,1,1, 2.689, 10595.369, 418.040, 52764.084 24/02/27,18:15:27,11,08,1, 11.9,1,1, 2.689, 10595.357, 418.029, 52764.008 24/02/27,18:15:27,12,08,1, 11.9,1,1, 2.689, 10595.332, 418.043, 52764.091 24/02/27,18:15:27,13,08,1, 11.9,1,1, 2.689, 10595.319, 418.055, 52764.010 24/02/27,18:15:27,14,08,1, 11.9,1,1, 2.689, 10595.283, 418.078, 52764.008 24/02/27,18:15:27,15,08,1, 11.9,1,1, 2.689, 10595.298, 418.088, 52764.045 24/02/27,18:15:27,16,08,1, 11.9,1,1, 2.689, 10595.242, 418.110, 52764.221 24/02/27,18:15:27,17,08,1, 11.9,1,1, 2.689, 10595.238, 418.112, 52764.029 24/02/27,18:15:27,18,08,1, 11.9,1,1, 2.689, 10595.233, 418.136, 52764.087 24/02/27,18:15:27,19,08,1, 11.9,1,1, 2.689, 10595.209, 418.097, 52764.111 24/02/27,18:15:28,00,08,1, 11.9,1,1, 2.688, 10595.202, 418.097, 52764.111 24/02/27,18:15:28,01,08,1, 11.9,1,1, 2.688, 10595.151, 418.149, 52764.145 24/02/27,18:15:28,02,08,1, 11.9,1,1, 2.688, 10595.163, 418.152, 52764.131 24/02/27,18:15:28,03,08,1, 11.9,1,1, 2.688, 10595.130, 418.174, 52764.149 24/02/27,18:15:28,04,08,1, 11.9,1,1, 2.688, 10595.106, 418.184, 52764.185 24/02/27,18:15:28,05,08,1, 11.9,1,1, 2.688, 10595.102, 418.189, 52764.181 24/02/27,18:15:28,06,08,1, 11.9,1,1, 2.688, 10595.082, 418.187, 52764.129 24/02/27,18:15:28,07,08,1, 11.9,1,1, 2.688, 10595.066, 418.220, 52764.121 24/02/27,18:15:28,08,08,1, 11.9,1,1, 2.688, 10595.066, 418.232, 52764.160 24/02/27,18:15:28,09,08,1, 11.9,1,1, 2.688, 10595.044, 418.232, 52764.155 24/02/27,18:15:28,10,08,1, 11.9,1,1, 2.688, 10595.047, 418.247, 52764.133 24/02/27,18:15:28,11,08,1, 11.9,1,1, 2.688, 10595.084, 418.241, 52764.136 24/02/27,18:15:28,12,08,1, 11.9,1,1, 2.688, 10595.003, 418.268, 52764.165 24/02/27,18:15:28,13,08,1, 11.9,1,1, 2.688, 10595.012, 418.250, 52764.185 24/02/27,18:15:28,14,08,1, 11.9,1,1, 2.688, 10595.006, 418.255, 52764.221 24/02/27,18:15:28,15,08,1, 11.9,1,1, 2.688, 10595.016, 418.258, 52764.166 24/02/27,18:15:28,16,08,1, 11.9,1,1, 2.688, 10594.988, 418.265, 52764.199 24/02/27,18:15:28,17,08,1, 11.9,1,1, 2.688, 10594.988, 418.268, 52764.203 24/02/27,18:15:28,18,08,1, 11.9,1,1, 2.688, 10594.980, 418.287, 52764.239 24/02/27,18:15:28,19,08,1, 11.9,1,1, 2.688, 10594.997, 418.278, 52764.208 24/02/27,18:15:29,00,08,1, 11.9,1,1, 2.686, 10594.994, 418.278, 52764.208 24/02/27,18:15:29,01,08,1, 11.9,1,1, 2.686, 10594.970, 418.294, 52764.224 24/02/27,18:15:29,02,08,1, 11.9,1,1, 2.686, 10594.953, 418.291, 52764.195 24/02/27,18:15:29,03,08,1, 11.9,1,1, 2.686, 10594.980, 418.300, 52764.230 24/02/27,18:15:29,04,08,1, 11.9,1,1, 2.686, 10594.983, 418.280, 52764.199 24/02/27,18:15:29,05,08,1, 11.9,1,1, 2.686, 10594.974, 418.286, 52764.237 24/02/27,18:15:29,06,08,1, 11.9,1,1, 2.686, 10594.970, 418.247, 52764.205 24/02/27,18:15:29,07,08,1, 11.9,1,1, 2.686, 10594.995, 418.268, 52764.230 24/02/27,18:15:29,08,08,1, 11.9,1,1, 2.686, 10594.977, 418.292, 52764.266 24/02/27,18:15:29,09,08,1, 11.9,1,1, 2.686, 10594.973, 418.275, 52764.247 24/02/27,18:15:29,10,08,1, 11.9,1,1, 2.686, 10594.959, 418.273, 52764.178 24/02/27,18:15:29,11,08,1, 11.9,1,1, 2.686, 10594.930, 418.286, 52764.263 24/02/27,18:15:29,12,08,1, 11.9,1,1, 2.686, 10594.976, 418.256, 52764.239 24/02/27,18:15:29,13,08,1, 11.9,1,1, 2.686, 10594.976, 418.259, 52764.250 24/02/27,18:15:29,14,08,1, 11.9,1,1, 2.686, 10594.978, 418.277, 52764.181 24/02/27,18:15:29,15,08,1, 11.9,1,1, 2.686, 10594.936, 418.263, 52764.318 24/02/27,18:15:29,16,08,1, 11.9,1,1, 2.686, 10594.952, 418.264, 52764.337 24/02/27,18:15:29,17,08,1, 11.9,1,1, 2.686, 10594.945, 418.243, 52764.249 24/02/27,18:15:29,18,08,1, 11.9,1,1, 2.686, 10594.941, 418.244, 52764.223 24/02/27,18:15:29,19,08,1, 11.9,1,1, 2.686, 10594.946, 418.257, 52764.310 24/02/27,18:15:30,00,08,1, 11.9,1,1, 2.688, 10594.944, 418.257, 52764.310 24/02/27,18:15:30,01,08,1, 11.9,1,1, 2.688, 10594.946, 418.218, 52764.299 24/02/27,18:15:30,02,08,1, 11.9,1,1, 2.688, 10594.945, 418.215, 52764.177 24/02/27,18:15:30,03,08,1, 11.9,1,1, 2.688, 10594.894, 418.232, 52764.278 24/02/27,18:15:30,04,08,1, 11.9,1,1, 2.688, 10594.890, 418.233, 52764.218 24/02/27,18:15:30,05,08,1, 11.9,1,1, 2.688, 10594.875, 418.231, 52764.312 24/02/27,18:15:30,06,08,1, 11.9,1,1, 2.688, 10594.854, 418.235, 52764.195 24/02/27,18:15:30,07,08,1, 11.9,1,1, 2.688, 10594.885, 418.225, 52764.188 24/02/27,18:15:30,08,08,1, 11.9,1,1, 2.688, 10594.844, 418.243, 52764.241 24/02/27,18:15:30,09,08,1, 11.9,1,1, 2.688, 10594.858, 418.277, 52764.284 24/02/27,18:15:30,10,08,1, 11.9,1,1, 2.688, 10594.874, 418.234, 52764.260 24/02/27,18:15:30,11,08,1, 11.9,1,1, 2.688, 10594.843, 418.245, 52764.283 24/02/27,18:15:30,12,08,1, 11.9,1,1, 2.688, 10594.826, 418.245, 52764.228 24/02/27,18:15:30,13,08,1, 11.9,1,1, 2.688, 10594.825, 418.259, 52764.334 24/02/27,18:15:30,14,08,1, 11.9,1,1, 2.688, 10594.819, 418.274, 52764.333 24/02/27,18:15:30,15,08,1, 11.9,1,1, 2.688, 10594.827, 418.276, 52764.356 24/02/27,18:15:30,16,08,1, 11.9,1,1, 2.688, 10594.812, 418.280, 52764.321 24/02/27,18:15:30,17,08,1, 11.9,1,1, 2.688, 10594.806, 418.263, 52764.302 24/02/27,18:15:30,18,08,1, 11.9,1,1, 2.688, 10594.828, 418.251, 52764.353 24/02/27,18:15:30,19,08,1, 11.9,1,1, 2.688, 10594.812, 418.288, 52764.304 24/02/27,18:15:31,00,09,1, 11.9,1,1, 2.686, 10594.810, 418.288, 52764.304 24/02/27,18:15:31,01,09,1, 11.9,1,1, 2.686, 10594.796, 418.295, 52764.337 24/02/27,18:15:31,02,09,1, 11.9,1,1, 2.686, 10594.804, 418.285, 52764.300 24/02/27,18:15:31,03,09,1, 11.9,1,1, 2.686, 10594.796, 418.293, 52764.316 24/02/27,18:15:31,04,09,1, 11.9,1,1, 2.686, 10594.788, 418.309, 52764.309 24/02/27,18:15:31,05,09,1, 11.9,1,1, 2.686, 10594.786, 418.297, 52764.284 24/02/27,18:15:31,06,09,1, 11.9,1,1, 2.686, 10594.794, 418.317, 52764.386 24/02/27,18:15:31,07,09,1, 11.9,1,1, 2.686, 10594.751, 418.336, 52764.406 24/02/27,18:15:31,08,09,1, 11.9,1,1, 2.686, 10594.751, 418.335, 52764.311 24/02/27,18:15:31,09,09,1, 11.9,1,1, 2.686, 10594.769, 418.326, 52764.363 24/02/27,18:15:31,10,09,1, 11.9,1,1, 2.686, 10594.775, 418.345, 52764.336 24/02/27,18:15:31,11,09,1, 11.9,1,1, 2.686, 10594.753, 418.330, 52764.400 24/02/27,18:15:31,12,09,1, 11.9,1,1, 2.686, 10594.768, 418.336, 52764.403 24/02/27,18:15:31,13,09,1, 11.9,1,1, 2.686, 10594.779, 418.357, 52764.394 24/02/27,18:15:31,14,09,1, 11.9,1,1, 2.686, 10594.734, 418.341, 52764.400 24/02/27,18:15:31,15,09,1, 11.9,1,1, 2.686, 10594.742, 418.347, 52764.389 24/02/27,18:15:31,16,09,1, 11.9,1,1, 2.686, 10594.713, 418.359, 52764.434 24/02/27,18:15:31,17,09,1, 11.9,1,1, 2.686, 10594.703, 418.395, 52764.406 24/02/27,18:15:31,18,09,1, 11.9,1,1, 2.686, 10594.695, 418.384, 52764.412 24/02/27,18:15:31,19,09,1, 11.9,1,1, 2.686, 10594.685, 418.387, 52764.430 24/02/27,18:15:32,00,08,1, 11.9,1,1, 2.687, 10594.677, 418.387, 52764.430 24/02/27,18:15:32,01,08,1, 11.9,1,1, 2.687, 10594.694, 418.390, 52764.363 24/02/27,18:15:32,02,08,1, 11.9,1,1, 2.687, 10594.652, 418.387, 52764.389 24/02/27,18:15:32,03,08,1, 11.9,1,1, 2.687, 10594.631, 418.394, 52764.376 24/02/27,18:15:32,04,08,1, 11.9,1,1, 2.687, 10594.609, 418.416, 52764.451 24/02/27,18:15:32,05,08,1, 11.9,1,1, 2.687, 10594.623, 418.410, 52764.426 24/02/27,18:15:32,06,08,1, 11.9,1,1, 2.687, 10594.581, 418.444, 52764.444 24/02/27,18:15:32,07,08,1, 11.9,1,1, 2.687, 10594.581, 418.434, 52764.458 24/02/27,18:15:32,08,08,1, 11.9,1,1, 2.687, 10594.560, 418.438, 52764.539 24/02/27,18:15:32,09,08,1, 11.9,1,1, 2.687, 10594.522, 418.427, 52764.503 24/02/27,18:15:32,10,08,1, 11.9,1,1, 2.687, 10594.510, 418.456, 52764.483 24/02/27,18:15:32,11,08,1, 11.9,1,1, 2.687, 10594.491, 418.447, 52764.507 24/02/27,18:15:32,12,08,1, 11.9,1,1, 2.687, 10594.518, 418.453, 52764.472 24/02/27,18:15:32,13,08,1, 11.9,1,1, 2.687, 10594.496, 418.442, 52764.531 24/02/27,18:15:32,14,08,1, 11.9,1,1, 2.687, 10594.492, 418.460, 52764.549 24/02/27,18:15:32,15,08,1, 11.9,1,1, 2.687, 10594.450, 418.461, 52764.533 24/02/27,18:15:32,16,08,1, 11.9,1,1, 2.687, 10594.475, 418.438, 52764.497 24/02/27,18:15:32,17,08,1, 11.9,1,1, 2.687, 10594.450, 418.461, 52764.496 24/02/27,18:15:32,18,08,1, 11.9,1,1, 2.687, 10594.433, 418.462, 52764.522 24/02/27,18:15:32,19,08,1, 11.9,1,1, 2.687, 10594.426, 418.449, 52764.543 24/02/27,18:15:33,00,08,1, 11.9,1,1, 2.690, 10594.418, 418.449, 52764.543 24/02/27,18:15:33,01,08,1, 11.9,1,1, 2.690, 10594.421, 418.453, 52764.523 24/02/27,18:15:33,02,08,1, 11.9,1,1, 2.690, 10594.408, 418.489, 52764.456 24/02/27,18:15:33,03,08,1, 11.9,1,1, 2.690, 10594.417, 418.462, 52764.502 24/02/27,18:15:33,04,08,1, 11.9,1,1, 2.690, 10594.393, 418.473, 52764.509 24/02/27,18:15:33,05,08,1, 11.9,1,1, 2.690, 10594.398, 418.483, 52764.560 24/02/27,18:15:33,06,08,1, 11.9,1,1, 2.690, 10594.403, 418.473, 52764.581 24/02/27,18:15:33,07,08,1, 11.9,1,1, 2.690, 10594.406, 418.488, 52764.530 24/02/27,18:15:33,08,08,1, 11.9,1,1, 2.690, 10594.378, 418.484, 52764.527 24/02/27,18:15:33,09,08,1, 11.9,1,1, 2.690, 10594.393, 418.496, 52764.625 24/02/27,18:15:33,10,08,1, 11.9,1,1, 2.690, 10594.365, 418.501, 52764.607 24/02/27,18:15:33,11,08,1, 11.9,1,1, 2.690, 10594.402, 418.491, 52764.619 24/02/27,18:15:33,12,08,1, 11.9,1,1, 2.690, 10594.362, 418.495, 52764.607 24/02/27,18:15:33,13,08,1, 11.9,1,1, 2.690, 10594.370, 418.501, 52764.544 24/02/27,18:15:33,14,08,1, 11.9,1,1, 2.690, 10594.357, 418.492, 52764.586 24/02/27,18:15:33,15,08,1, 11.9,1,1, 2.690, 10594.369, 418.513, 52764.566 24/02/27,18:15:33,16,08,1, 11.9,1,1, 2.690, 10594.397, 418.516, 52764.653 24/02/27,18:15:33,17,08,1, 11.9,1,1, 2.690, 10594.350, 418.494, 52764.553 24/02/27,18:15:33,18,08,1, 11.9,1,1, 2.690, 10594.372, 418.497, 52764.557 24/02/27,18:15:33,19,08,1, 11.9,1,1, 2.690, 10594.352, 418.520, 52764.579 24/02/27,18:15:34,00,08,1, 11.9,1,1, 2.687, 10594.351, 418.520, 52764.579 24/02/27,18:15:34,01,08,1, 11.9,1,1, 2.687, 10594.349, 418.520, 52764.583 24/02/27,18:15:34,02,08,1, 11.9,1,1, 2.687, 10594.348, 418.516, 52764.589 24/02/27,18:15:34,03,08,1, 11.9,1,1, 2.687, 10594.377, 418.504, 52764.594 24/02/27,18:15:34,04,08,1, 11.9,1,1, 2.687, 10594.335, 418.509, 52764.598 24/02/27,18:15:34,05,08,1, 11.9,1,1, 2.687, 10594.360, 418.531, 52764.649 24/02/27,18:15:34,06,08,1, 11.9,1,1, 2.687, 10594.361, 418.485, 52764.579 24/02/27,18:15:34,07,08,1, 11.9,1,1, 2.687, 10594.326, 418.518, 52764.608 24/02/27,18:15:34,08,08,1, 11.9,1,1, 2.687, 10594.363, 418.494, 52764.630 24/02/27,18:15:34,09,08,1, 11.9,1,1, 2.687, 10594.350, 418.503, 52764.631 24/02/27,18:15:34,10,08,1, 11.9,1,1, 2.687, 10594.344, 418.502, 52764.591 24/02/27,18:15:34,11,08,1, 11.9,1,1, 2.687, 10594.350, 418.501, 52764.617 24/02/27,18:15:34,12,08,1, 11.9,1,1, 2.687, 10594.337, 418.497, 52764.613 24/02/27,18:15:34,13,08,1, 11.9,1,1, 2.687, 10594.346, 418.506, 52764.641 24/02/27,18:15:34,14,08,1, 11.9,1,1, 2.687, 10594.343, 418.489, 52764.611 24/02/27,18:15:34,15,08,1, 11.9,1,1, 2.687, 10594.307, 418.515, 52764.683 24/02/27,18:15:34,16,08,1, 11.9,1,1, 2.687, 10594.312, 418.493, 52764.663 24/02/27,18:15:34,17,08,1, 11.9,1,1, 2.687, 10594.331, 418.482, 52764.612 24/02/27,18:15:34,18,08,1, 11.9,1,1, 2.687, 10594.308, 418.488, 52764.618 24/02/27,18:15:34,19,08,1, 11.9,1,1, 2.687, 10594.298, 418.511, 52764.628 24/02/27,18:15:35,00,08,1, 11.9,1,1, 2.686, 10594.293, 418.511, 52764.628 24/02/27,18:15:35,01,08,1, 11.9,1,1, 2.686, 10594.303, 418.498, 52764.645 24/02/27,18:15:35,02,08,1, 11.9,1,1, 2.686, 10594.294, 418.516, 52764.625 24/02/27,18:15:35,03,08,1, 11.9,1,1, 2.686, 10594.281, 418.530, 52764.690 24/02/27,18:15:35,04,08,1, 11.9,1,1, 2.686, 10594.275, 418.517, 52764.708 24/02/27,18:15:35,05,08,1, 11.9,1,1, 2.686, 10594.270, 418.505, 52764.721 24/02/27,18:15:35,06,08,1, 11.9,1,1, 2.686, 10594.276, 418.525, 52764.616 24/02/27,18:15:35,07,08,1, 11.9,1,1, 2.686, 10594.266, 418.504, 52764.664 24/02/27,18:15:35,08,08,1, 11.9,1,1, 2.686, 10594.280, 418.507, 52764.661 24/02/27,18:15:35,09,08,1, 11.9,1,1, 2.686, 10594.245, 418.504, 52764.580 24/02/27,18:15:35,10,08,1, 11.9,1,1, 2.686, 10594.265, 418.493, 52764.657 24/02/27,18:15:35,11,08,1, 11.9,1,1, 2.686, 10594.226, 418.525, 52764.641 24/02/27,18:15:35,12,08,1, 11.9,1,1, 2.686, 10594.222, 418.516, 52764.708 24/02/27,18:15:35,13,08,1, 11.9,1,1, 2.686, 10594.214, 418.511, 52764.753 24/02/27,18:15:35,14,08,1, 11.9,1,1, 2.686, 10594.188, 418.512, 52764.659 24/02/27,18:15:35,15,08,1, 11.9,1,1, 2.686, 10594.178, 418.493, 52764.731 24/02/27,18:15:35,16,08,1, 11.9,1,1, 2.686, 10594.180, 418.516, 52764.654 24/02/27,18:15:35,17,08,1, 11.9,1,1, 2.686, 10594.142, 418.516, 52764.702 24/02/27,18:15:35,18,08,1, 11.9,1,1, 2.686, 10594.171, 418.509, 52764.710 24/02/27,18:15:35,19,08,1, 11.9,1,1, 2.686, 10594.126, 418.494, 52764.700 24/02/27,18:15:36,00,08,1, 11.9,1,1, 2.686, 10594.126, 418.494, 52764.700 24/02/27,18:15:36,01,08,1, 11.9,1,1, 2.686, 10594.121, 418.486, 52764.706 24/02/27,18:15:36,02,08,1, 11.9,1,1, 2.686, 10594.131, 418.479, 52764.656 24/02/27,18:15:36,03,08,1, 11.9,1,1, 2.686, 10594.084, 418.509, 52764.703 24/02/27,18:15:36,04,08,1, 11.9,1,1, 2.686, 10594.102, 418.499, 52764.706 24/02/27,18:15:36,05,08,1, 11.9,1,1, 2.686, 10594.109, 418.497, 52764.700 24/02/27,18:15:36,06,08,1, 11.9,1,1, 2.686, 10594.103, 418.474, 52764.721 24/02/27,18:15:36,07,08,1, 11.9,1,1, 2.686, 10594.082, 418.506, 52764.742 24/02/27,18:15:36,08,08,1, 11.9,1,1, 2.686, 10594.084, 418.465, 52764.679 24/02/27,18:15:36,09,08,1, 11.9,1,1, 2.686, 10594.069, 418.482, 52764.736 24/02/27,18:15:36,10,08,1, 11.9,1,1, 2.686, 10594.059, 418.468, 52764.762 24/02/27,18:15:36,11,08,1, 11.9,1,1, 2.686, 10594.074, 418.467, 52764.714 24/02/27,18:15:36,12,08,1, 11.9,1,1, 2.686, 10594.053, 418.455, 52764.706 24/02/27,18:15:36,13,08,1, 11.9,1,1, 2.686, 10594.061, 418.458, 52764.765 24/02/27,18:15:36,14,08,1, 11.9,1,1, 2.686, 10594.073, 418.451, 52764.683 24/02/27,18:15:36,15,08,1, 11.9,1,1, 2.686, 10594.082, 418.459, 52764.799 24/02/27,18:15:36,16,08,1, 11.9,1,1, 2.686, 10594.084, 418.429, 52764.424 24/02/27,18:15:36,17,08,1, 11.9,1,1, 2.686, 10594.028, 418.454, 52764.696 24/02/27,18:15:36,18,08,1, 11.9,1,1, 2.686, 10594.048, 418.466, 52764.748 24/02/27,18:15:36,19,08,1, 11.9,1,1, 2.686, 10594.018, 418.444, 52764.786 24/02/27,18:15:37,00,08,1, 11.9,1,1, 2.688, 10594.018, 418.444, 52764.786 24/02/27,18:15:37,01,08,1, 11.9,1,1, 2.688, 10594.061, 418.425, 52764.752 24/02/27,18:15:37,02,08,1, 11.9,1,1, 2.688, 10594.057, 418.439, 52764.749 24/02/27,18:15:37,03,08,1, 11.9,1,1, 2.688, 10594.066, 418.438, 52764.759 24/02/27,18:15:37,04,08,1, 11.9,1,1, 2.688, 10594.041, 418.416, 52764.712 24/02/27,18:15:37,05,08,1, 11.9,1,1, 2.688, 10594.066, 418.418, 52764.738 24/02/27,18:15:37,06,08,1, 11.9,1,1, 2.688, 10594.061, 418.421, 52764.735 24/02/27,18:15:37,07,08,1, 11.9,1,1, 2.688, 10594.069, 418.418, 52764.765 24/02/27,18:15:37,08,08,1, 11.9,1,1, 2.688, 10594.085, 418.424, 52764.772 24/02/27,18:15:37,09,08,1, 11.9,1,1, 2.688, 10594.065, 418.423, 52764.765 24/02/27,18:15:37,10,08,1, 11.9,1,1, 2.688, 10594.086, 418.415, 52764.746 24/02/27,18:15:37,11,08,1, 11.9,1,1, 2.688, 10594.079, 418.420, 52764.784 24/02/27,18:15:37,12,08,1, 11.9,1,1, 2.688, 10594.096, 418.426, 52764.789 24/02/27,18:15:37,13,08,1, 11.9,1,1, 2.688, 10594.099, 418.395, 52764.760 24/02/27,18:15:37,14,08,1, 11.9,1,1, 2.688, 10594.098, 418.419, 52764.741 24/02/27,18:15:37,15,08,1, 11.9,1,1, 2.688, 10594.120, 418.398, 52764.793 24/02/27,18:15:37,16,08,1, 11.9,1,1, 2.688, 10594.107, 418.404, 52764.791 24/02/27,18:15:37,17,08,1, 11.9,1,1, 2.688, 10594.087, 418.392, 52764.745 24/02/27,18:15:37,18,08,1, 11.9,1,1, 2.688, 10594.136, 418.386, 52764.814 24/02/27,18:15:37,19,08,1, 11.9,1,1, 2.688, 10594.117, 418.381, 52764.748 24/02/27,18:15:38,00,07,1, 11.9,1,1, 2.685, 10594.109, 418.381, 52764.748 24/02/27,18:15:38,01,07,1, 11.9,1,1, 2.685, 10594.116, 418.412, 52764.771 24/02/27,18:15:38,02,07,1, 11.9,1,1, 2.685, 10594.140, 418.396, 52764.777 24/02/27,18:15:38,03,07,1, 11.9,1,1, 2.685, 10594.137, 418.397, 52764.772 24/02/27,18:15:38,04,07,1, 11.9,1,1, 2.685, 10594.124, 418.376, 52764.808 24/02/27,18:15:38,05,07,1, 11.9,1,1, 2.685, 10594.113, 418.395, 52764.790 24/02/27,18:15:38,06,07,1, 11.9,1,1, 2.685, 10594.117, 418.378, 52764.759 24/02/27,18:15:38,07,07,1, 11.9,1,1, 2.685, 10594.107, 418.379, 52764.746 24/02/27,18:15:38,08,07,1, 11.9,1,1, 2.685, 10594.106, 418.359, 52764.741 24/02/27,18:15:38,09,07,1, 11.9,1,1, 2.685, 10594.113, 418.389, 52764.788 24/02/27,18:15:38,10,07,1, 11.9,1,1, 2.685, 10594.114, 418.383, 52764.852 24/02/27,18:15:38,11,07,1, 11.9,1,1, 2.685, 10594.125, 418.364, 52764.839 24/02/27,18:15:38,12,07,1, 11.9,1,1, 2.685, 10594.130, 418.366, 52764.882 24/02/27,18:15:38,13,07,1, 11.9,1,1, 2.685, 10594.132, 418.389, 52764.815 24/02/27,18:15:38,14,07,1, 11.9,1,1, 2.685, 10594.119, 418.373, 52764.873 24/02/27,18:15:38,15,07,1, 11.9,1,1, 2.685, 10594.104, 418.386, 52764.763 24/02/27,18:15:38,16,07,1, 11.9,1,1, 2.685, 10594.112, 418.372, 52764.880 24/02/27,18:15:38,17,07,1, 11.9,1,1, 2.685, 10594.090, 418.393, 52764.827 24/02/27,18:15:38,18,07,1, 11.9,1,1, 2.685, 10594.073, 418.372, 52764.805 24/02/27,18:15:38,19,07,1, 11.9,1,1, 2.685, 10594.064, 418.383, 52764.875 24/02/27,18:15:39,00,07,1, 11.9,1,1, 2.686, 10594.059, 418.383, 52764.875 24/02/27,18:15:39,01,07,1, 11.9,1,1, 2.686, 10594.065, 418.358, 52764.832 24/02/27,18:15:39,02,07,1, 11.9,1,1, 2.686, 10594.044, 418.396, 52764.811 24/02/27,18:15:39,03,07,1, 11.9,1,1, 2.686, 10594.024, 418.407, 52764.861 24/02/27,18:15:39,04,07,1, 11.9,1,1, 2.686, 10594.010, 418.400, 52764.917 24/02/27,18:15:39,05,07,1, 11.9,1,1, 2.686, 10594.002, 418.425, 52764.860 24/02/27,18:15:39,06,07,1, 11.9,1,1, 2.686, 10593.980, 418.413, 52764.848 24/02/27,18:15:39,07,07,1, 11.9,1,1, 2.686, 10593.981, 418.429, 52764.836 24/02/27,18:15:39,08,07,1, 11.9,1,1, 2.686, 10593.930, 418.437, 52764.896 24/02/27,18:15:39,09,07,1, 11.9,1,1, 2.686, 10593.912, 418.446, 52764.870 24/02/27,18:15:39,10,07,1, 11.9,1,1, 2.686, 10593.916, 418.427, 52764.876 24/02/27,18:15:39,11,07,1, 11.9,1,1, 2.686, 10593.849, 418.450, 52764.825 24/02/27,18:15:39,12,07,1, 11.9,1,1, 2.686, 10593.867, 418.462, 52764.791 24/02/27,18:15:39,13,07,1, 11.9,1,1, 2.686, 10593.830, 418.464, 52764.894 24/02/27,18:15:39,14,07,1, 11.9,1,1, 2.686, 10593.806, 418.456, 52764.907 24/02/27,18:15:39,15,07,1, 11.9,1,1, 2.686, 10593.819, 418.462, 52764.901 24/02/27,18:15:39,16,07,1, 11.9,1,1, 2.686, 10593.764, 418.475, 52764.937 24/02/27,18:15:39,17,07,1, 11.9,1,1, 2.686, 10593.783, 418.498, 52765.002 24/02/27,18:15:39,18,07,1, 11.9,1,1, 2.686, 10593.757, 418.509, 52764.986 24/02/27,18:15:39,19,07,1, 11.9,1,1, 2.686, 10593.744, 418.487, 52765.006 24/02/27,18:15:40,00,08,1, 11.9,1,1, 2.691, 10593.742, 418.487, 52765.006 24/02/27,18:15:40,01,08,1, 11.9,1,1, 2.691, 10593.724, 418.539, 52765.003 24/02/27,18:15:40,02,08,1, 11.9,1,1, 2.691, 10593.711, 418.531, 52764.967 24/02/27,18:15:40,03,08,1, 11.9,1,1, 2.691, 10593.675, 418.539, 52764.995 24/02/27,18:15:40,04,08,1, 11.9,1,1, 2.691, 10593.693, 418.542, 52764.953 24/02/27,18:15:40,05,08,1, 11.9,1,1, 2.691, 10593.685, 418.582, 52764.949 24/02/27,18:15:40,06,08,1, 11.9,1,1, 2.691, 10593.660, 418.571, 52765.033 24/02/27,18:15:40,07,08,1, 11.9,1,1, 2.691, 10593.635, 418.567, 52764.923 24/02/27,18:15:40,08,08,1, 11.9,1,1, 2.691, 10593.653, 418.572, 52765.068 24/02/27,18:15:40,09,08,1, 11.9,1,1, 2.691, 10593.659, 418.616, 52765.035 24/02/27,18:15:40,10,08,1, 11.9,1,1, 2.691, 10593.644, 418.626, 52765.036 24/02/27,18:15:40,11,08,1, 11.9,1,1, 2.691, 10593.639, 418.639, 52765.019 24/02/27,18:15:40,12,08,1, 11.9,1,1, 2.691, 10593.665, 418.625, 52764.971 24/02/27,18:15:40,13,08,1, 11.9,1,1, 2.691, 10593.645, 418.650, 52764.959 24/02/27,18:15:40,14,08,1, 11.9,1,1, 2.691, 10593.656, 418.661, 52765.034 24/02/27,18:15:40,15,08,1, 11.9,1,1, 2.691, 10593.642, 418.683, 52765.036 24/02/27,18:15:40,16,08,1, 11.9,1,1, 2.691, 10593.646, 418.690, 52765.034 24/02/27,18:15:40,17,08,1, 11.9,1,1, 2.691, 10593.649, 418.712, 52765.049 24/02/27,18:15:40,18,08,1, 11.9,1,1, 2.691, 10593.645, 418.702, 52765.033 24/02/27,18:15:40,19,08,1, 11.9,1,1, 2.691, 10593.649, 418.707, 52765.081 24/02/27,18:15:41,00,08,1, 11.9,1,1, 2.686, 10593.642, 418.707, 52765.081 24/02/27,18:15:41,01,08,1, 11.9,1,1, 2.686, 10593.678, 418.712, 52765.134 24/02/27,18:15:41,02,08,1, 11.9,1,1, 2.686, 10593.666, 418.750, 52765.122 24/02/27,18:15:41,03,08,1, 11.9,1,1, 2.686, 10593.675, 418.730, 52765.059 24/02/27,18:15:41,04,08,1, 11.9,1,1, 2.686, 10593.665, 418.748, 52765.033 24/02/27,18:15:41,05,08,1, 11.9,1,1, 2.686, 10593.652, 418.786, 52765.126 24/02/27,18:15:41,06,08,1, 11.9,1,1, 2.686, 10593.663, 418.759, 52765.139 24/02/27,18:15:41,07,08,1, 11.9,1,1, 2.686, 10593.672, 418.754, 52765.153 24/02/27,18:15:41,08,08,1, 11.9,1,1, 2.686, 10593.671, 418.776, 52765.069 24/02/27,18:15:41,09,08,1, 11.9,1,1, 2.686, 10593.694, 418.800, 52765.094 24/02/27,18:15:41,10,08,1, 11.9,1,1, 2.686, 10593.684, 418.791, 52765.054 24/02/27,18:15:41,11,08,1, 11.9,1,1, 2.686, 10593.692, 418.793, 52765.102 24/02/27,18:15:41,12,08,1, 11.9,1,1, 2.686, 10593.705, 418.825, 52765.093 24/02/27,18:15:41,13,08,1, 11.9,1,1, 2.686, 10593.735, 418.821, 52765.106 24/02/27,18:15:41,14,08,1, 11.9,1,1, 2.686, 10593.705, 418.828, 52764.894 24/02/27,18:15:41,15,08,1, 11.9,1,1, 2.686, 10593.663, 418.829, 52765.221 24/02/27,18:15:41,16,08,1, 11.9,1,1, 2.686, 10593.701, 418.842, 52765.114 24/02/27,18:15:41,17,08,1, 11.9,1,1, 2.686, 10593.691, 418.862, 52765.213 24/02/27,18:15:41,18,08,1, 11.9,1,1, 2.686, 10593.682, 418.866, 52765.195 24/02/27,18:15:41,19,08,1, 11.9,1,1, 2.686, 10593.711, 418.857, 52765.142 24/02/27,18:15:42,00,08,1, 11.9,1,1, 2.689, 10593.709, 418.857, 52765.142 24/02/27,18:15:42,01,08,1, 11.9,1,1, 2.689, 10593.694, 418.877, 52765.171 24/02/27,18:15:42,02,08,1, 11.9,1,1, 2.689, 10593.697, 418.875, 52765.181 24/02/27,18:15:42,03,08,1, 11.9,1,1, 2.689, 10593.680, 418.875, 52765.196 24/02/27,18:15:42,04,08,1, 11.9,1,1, 2.689, 10593.697, 418.910, 52765.275 24/02/27,18:15:42,05,08,1, 11.9,1,1, 2.689, 10593.720, 418.889, 52765.325 24/02/27,18:15:42,06,08,1, 11.9,1,1, 2.689, 10593.725, 418.900, 52765.146 24/02/27,18:15:42,07,08,1, 11.9,1,1, 2.689, 10593.691, 418.921, 52765.272 24/02/27,18:15:42,08,08,1, 11.9,1,1, 2.689, 10593.682, 418.919, 52765.251 24/02/27,18:15:42,09,08,1, 11.9,1,1, 2.689, 10593.683, 418.923, 52765.282 24/02/27,18:15:42,10,08,1, 11.9,1,1, 2.689, 10593.679, 418.936, 52765.297 24/02/27,18:15:42,11,08,1, 11.9,1,1, 2.689, 10593.681, 418.928, 52765.253 24/02/27,18:15:42,12,08,1, 11.9,1,1, 2.689, 10593.663, 418.946, 52765.289 24/02/27,18:15:42,13,08,1, 11.9,1,1, 2.689, 10593.659, 418.949, 52765.269 24/02/27,18:15:42,14,08,1, 11.9,1,1, 2.689, 10593.683, 418.955, 52765.367 24/02/27,18:15:42,15,08,1, 11.9,1,1, 2.689, 10593.612, 418.954, 52765.321 24/02/27,18:15:42,16,08,1, 11.9,1,1, 2.689, 10593.640, 418.952, 52765.310 24/02/27,18:15:42,17,08,1, 11.9,1,1, 2.689, 10593.645, 418.975, 52765.385 24/02/27,18:15:42,18,08,1, 11.9,1,1, 2.689, 10593.634, 418.962, 52765.314 24/02/27,18:15:42,19,08,1, 11.9,1,1, 2.689, 10593.626, 418.973, 52765.329 24/02/27,18:15:43,00,08,1, 11.8,1,1, 2.689, 10593.625, 418.973, 52765.329 24/02/27,18:15:43,01,08,1, 11.8,1,1, 2.689, 10593.608, 418.997, 52765.330 24/02/27,18:15:43,02,08,1, 11.8,1,1, 2.689, 10593.594, 418.983, 52765.250 24/02/27,18:15:43,03,08,1, 11.8,1,1, 2.689, 10593.619, 418.996, 52765.322 24/02/27,18:15:43,04,08,1, 11.8,1,1, 2.689, 10593.612, 419.009, 52765.363 24/02/27,18:15:43,05,08,1, 11.8,1,1, 2.689, 10593.600, 419.023, 52765.271 24/02/27,18:15:43,06,08,1, 11.8,1,1, 2.689, 10593.599, 419.032, 52765.312 24/02/27,18:15:43,07,08,1, 11.8,1,1, 2.689, 10593.616, 419.031, 52765.305 24/02/27,18:15:43,08,08,1, 11.8,1,1, 2.689, 10593.581, 419.041, 52765.331 24/02/27,18:15:43,09,08,1, 11.8,1,1, 2.689, 10593.559, 419.054, 52765.349 24/02/27,18:15:43,10,08,1, 11.8,1,1, 2.689, 10593.557, 419.056, 52765.329 24/02/27,18:15:43,11,08,1, 11.8,1,1, 2.689, 10593.561, 419.059, 52765.374 24/02/27,18:15:43,12,08,1, 11.8,1,1, 2.689, 10593.573, 419.077, 52765.329 24/02/27,18:15:43,13,08,1, 11.8,1,1, 2.689, 10593.544, 419.078, 52765.383 24/02/27,18:15:43,14,08,1, 11.8,1,1, 2.689, 10593.557, 419.106, 52765.382 24/02/27,18:15:43,15,08,1, 11.8,1,1, 2.689, 10593.562, 419.117, 52765.411 24/02/27,18:15:43,16,08,1, 11.8,1,1, 2.689, 10593.585, 419.117, 52765.396 24/02/27,18:15:43,17,08,1, 11.8,1,1, 2.689, 10593.584, 419.108, 52765.360 24/02/27,18:15:43,18,08,1, 11.8,1,1, 2.689, 10593.603, 419.154, 52765.399 24/02/27,18:15:43,19,08,1, 11.8,1,1, 2.689, 10593.586, 419.162, 52765.441 24/02/27,18:15:44,00,07,1, 11.9,1,1, 2.685, 10593.584, 419.162, 52765.441 24/02/27,18:15:44,01,07,1, 11.9,1,1, 2.685, 10593.597, 419.176, 52765.419 24/02/27,18:15:44,02,07,1, 11.9,1,1, 2.685, 10593.584, 419.180, 52765.399 24/02/27,18:15:44,03,07,1, 11.9,1,1, 2.685, 10593.621, 419.183, 52765.457 24/02/27,18:15:44,04,07,1, 11.9,1,1, 2.685, 10593.625, 419.209, 52765.437 24/02/27,18:15:44,05,07,1, 11.9,1,1, 2.685, 10593.608, 419.231, 52765.433 24/02/27,18:15:44,06,07,1, 11.9,1,1, 2.685, 10593.634, 419.213, 52765.437 24/02/27,18:15:44,07,07,1, 11.9,1,1, 2.685, 10593.645, 419.235, 52765.453 24/02/27,18:15:44,08,07,1, 11.9,1,1, 2.685, 10593.667, 419.246, 52765.527 24/02/27,18:15:44,09,07,1, 11.9,1,1, 2.685, 10593.692, 419.267, 52765.554 24/02/27,18:15:44,10,07,1, 11.9,1,1, 2.685, 10593.706, 419.266, 52765.522 24/02/27,18:15:44,11,07,1, 11.9,1,1, 2.685, 10593.693, 419.287, 52765.463 24/02/27,18:15:44,12,07,1, 11.9,1,1, 2.685, 10593.688, 419.292, 52765.471 24/02/27,18:15:44,13,07,1, 11.9,1,1, 2.685, 10593.694, 419.307, 52765.522 24/02/27,18:15:44,14,07,1, 11.9,1,1, 2.685, 10593.714, 419.319, 52765.495 24/02/27,18:15:44,15,07,1, 11.9,1,1, 2.685, 10593.708, 419.328, 52765.569 24/02/27,18:15:44,16,07,1, 11.9,1,1, 2.685, 10593.711, 419.353, 52765.509 24/02/27,18:15:44,17,07,1, 11.9,1,1, 2.685, 10593.708, 419.348, 52765.575 24/02/27,18:15:44,18,07,1, 11.9,1,1, 2.685, 10593.711, 419.400, 52765.559 24/02/27,18:15:44,19,07,1, 11.9,1,1, 2.685, 10593.751, 419.380, 52765.509 24/02/27,18:15:45,00,07,1, 11.9,1,1, 2.688, 10593.750, 419.380, 52765.509 24/02/27,18:15:45,01,07,1, 11.9,1,1, 2.688, 10593.721, 419.405, 52765.604 24/02/27,18:15:45,02,07,1, 11.9,1,1, 2.688, 10593.728, 419.450, 52765.597 24/02/27,18:15:45,03,07,1, 11.9,1,1, 2.688, 10593.748, 419.446, 52765.617 24/02/27,18:15:45,04,07,1, 11.9,1,1, 2.688, 10593.739, 419.451, 52765.604 24/02/27,18:15:45,05,07,1, 11.9,1,1, 2.688, 10593.758, 419.482, 52765.554 24/02/27,18:15:45,06,07,1, 11.9,1,1, 2.688, 10593.751, 419.505, 52765.598 24/02/27,18:15:45,07,07,1, 11.9,1,1, 2.688, 10593.761, 419.491, 52765.648 24/02/27,18:15:45,08,07,1, 11.9,1,1, 2.688, 10593.735, 419.511, 52765.635 24/02/27,18:15:45,09,07,1, 11.9,1,1, 2.688, 10593.759, 419.536, 52765.571 24/02/27,18:15:45,10,07,1, 11.9,1,1, 2.688, 10593.765, 419.569, 52765.656 24/02/27,18:15:45,11,07,1, 11.9,1,1, 2.688, 10593.769, 419.574, 52765.623 24/02/27,18:15:45,12,07,1, 11.9,1,1, 2.688, 10593.776, 419.592, 52765.648 24/02/27,18:15:45,13,07,1, 11.9,1,1, 2.688, 10593.775, 419.588, 52765.677 24/02/27,18:15:45,14,07,1, 11.9,1,1, 2.688, 10593.767, 419.606, 52765.685 24/02/27,18:15:45,15,07,1, 11.9,1,1, 2.688, 10593.765, 419.602, 52765.666 24/02/27,18:15:45,16,07,1, 11.9,1,1, 2.688, 10593.755, 419.626, 52765.710 24/02/27,18:15:45,17,07,1, 11.9,1,1, 2.688, 10593.747, 419.651, 52765.717 24/02/27,18:15:45,18,07,1, 11.9,1,1, 2.688, 10593.732, 419.655, 52765.703 24/02/27,18:15:45,19,07,1, 11.9,1,1, 2.688, 10593.744, 419.653, 52765.625 24/02/27,18:15:46,00,07,1, 11.8,1,1, 2.684, 10593.742, 419.653, 52765.625 24/02/27,18:15:46,01,07,1, 11.8,1,1, 2.684, 10593.749, 419.707, 52765.717 24/02/27,18:15:46,02,07,1, 11.8,1,1, 2.684, 10593.735, 419.708, 52765.731 24/02/27,18:15:46,03,07,1, 11.8,1,1, 2.684, 10593.695, 419.729, 52765.796 24/02/27,18:15:46,04,07,1, 11.8,1,1, 2.684, 10593.719, 419.724, 52765.781 24/02/27,18:15:46,05,07,1, 11.8,1,1, 2.684, 10593.700, 419.721, 52765.741 24/02/27,18:15:46,06,07,1, 11.8,1,1, 2.684, 10593.699, 419.757, 52765.790 24/02/27,18:15:46,07,07,1, 11.8,1,1, 2.684, 10593.691, 419.764, 52765.774 24/02/27,18:15:46,08,07,1, 11.8,1,1, 2.684, 10593.652, 419.765, 52765.782 24/02/27,18:15:46,09,07,1, 11.8,1,1, 2.684, 10593.648, 419.763, 52765.796 24/02/27,18:15:46,10,07,1, 11.8,1,1, 2.684, 10593.655, 419.754, 52765.780 24/02/27,18:15:46,11,07,1, 11.8,1,1, 2.684, 10593.633, 419.797, 52765.785 24/02/27,18:15:46,12,07,1, 11.8,1,1, 2.684, 10593.624, 419.769, 52765.787 24/02/27,18:15:46,13,07,1, 11.8,1,1, 2.684, 10593.610, 419.784, 52765.812 24/02/27,18:15:46,14,07,1, 11.8,1,1, 2.684, 10593.604, 419.799, 52765.837 24/02/27,18:15:46,15,07,1, 11.8,1,1, 2.684, 10593.613, 419.808, 52765.857 24/02/27,18:15:46,16,07,1, 11.8,1,1, 2.684, 10593.591, 419.813, 52765.854 24/02/27,18:15:46,17,07,1, 11.8,1,1, 2.684, 10593.571, 419.800, 52765.801 24/02/27,18:15:46,18,07,1, 11.8,1,1, 2.684, 10593.580, 419.822, 52765.876 24/02/27,18:15:46,19,07,1, 11.8,1,1, 2.684, 10593.580, 419.807, 52765.789 24/02/27,18:15:47,00,07,1, 11.9,1,1, 2.690, 10593.575, 419.807, 52765.789 24/02/27,18:15:47,01,07,1, 11.9,1,1, 2.690, 10593.544, 419.822, 52765.944 24/02/27,18:15:47,02,07,1, 11.9,1,1, 2.690, 10593.539, 419.840, 52765.917 24/02/27,18:15:47,03,07,1, 11.9,1,1, 2.690, 10593.519, 419.835, 52765.886 24/02/27,18:15:47,04,07,1, 11.9,1,1, 2.690, 10593.542, 419.826, 52765.838 24/02/27,18:15:47,05,07,1, 11.9,1,1, 2.690, 10593.524, 419.855, 52765.923 24/02/27,18:15:47,06,07,1, 11.9,1,1, 2.690, 10593.498, 419.850, 52765.933 24/02/27,18:15:47,07,07,1, 11.9,1,1, 2.690, 10593.507, 419.857, 52765.844 24/02/27,18:15:47,08,07,1, 11.9,1,1, 2.690, 10593.508, 419.821, 52765.847 24/02/27,18:15:47,09,07,1, 11.9,1,1, 2.690, 10593.517, 419.853, 52765.884 24/02/27,18:15:47,10,07,1, 11.9,1,1, 2.690, 10593.476, 419.857, 52765.946 24/02/27,18:15:47,11,07,1, 11.9,1,1, 2.690, 10593.475, 419.854, 52765.920 24/02/27,18:15:47,12,07,1, 11.9,1,1, 2.690, 10593.480, 419.865, 52765.870 24/02/27,18:15:47,13,07,1, 11.9,1,1, 2.690, 10593.481, 419.887, 52765.931 24/02/27,18:15:47,14,07,1, 11.9,1,1, 2.690, 10593.471, 419.915, 52765.927 24/02/27,18:15:47,15,07,1, 11.9,1,1, 2.690, 10593.494, 419.919, 52765.959 24/02/27,18:15:47,16,07,1, 11.9,1,1, 2.690, 10593.480, 419.909, 52765.959 24/02/27,18:15:47,17,07,1, 11.9,1,1, 2.690, 10593.473, 419.946, 52765.971 24/02/27,18:15:47,18,07,1, 11.9,1,1, 2.690, 10593.512, 419.932, 52765.920 24/02/27,18:15:47,19,07,1, 11.9,1,1, 2.690, 10593.484, 419.954, 52765.988 24/02/27,18:15:48,00,07,1, 11.9,1,1, 2.689, 10593.483, 419.954, 52765.988 24/02/27,18:15:48,01,07,1, 11.9,1,1, 2.689, 10593.495, 419.999, 52766.035 24/02/27,18:15:48,02,07,1, 11.9,1,1, 2.689, 10593.490, 420.003, 52765.957 24/02/27,18:15:48,03,07,1, 11.9,1,1, 2.689, 10593.487, 420.008, 52765.962 24/02/27,18:15:48,04,07,1, 11.9,1,1, 2.689, 10593.475, 420.010, 52765.997 24/02/27,18:15:48,05,07,1, 11.9,1,1, 2.689, 10593.482, 420.036, 52765.996 24/02/27,18:15:48,06,07,1, 11.9,1,1, 2.689, 10593.445, 420.050, 52766.043 24/02/27,18:15:48,07,07,1, 11.9,1,1, 2.689, 10593.483, 420.051, 52766.000 24/02/27,18:15:48,08,07,1, 11.9,1,1, 2.689, 10593.470, 420.056, 52765.987 24/02/27,18:15:48,09,07,1, 11.9,1,1, 2.689, 10593.437, 420.075, 52766.120 24/02/27,18:15:48,10,07,1, 11.9,1,1, 2.689, 10593.462, 420.108, 52766.095 24/02/27,18:15:48,11,07,1, 11.9,1,1, 2.689, 10593.439, 420.111, 52765.983 24/02/27,18:15:48,12,07,1, 11.9,1,1, 2.689, 10593.425, 420.122, 52766.057 24/02/27,18:15:48,13,07,1, 11.9,1,1, 2.689, 10593.427, 420.140, 52766.002 24/02/27,18:15:48,14,07,1, 11.9,1,1, 2.689, 10593.406, 420.137, 52765.996 24/02/27,18:15:48,15,07,1, 11.9,1,1, 2.689, 10593.378, 420.159, 52766.047 24/02/27,18:15:48,16,07,1, 11.9,1,1, 2.689, 10593.411, 420.161, 52766.021 24/02/27,18:15:48,17,07,1, 11.9,1,1, 2.689, 10593.386, 420.163, 52766.040 24/02/27,18:15:48,18,07,1, 11.9,1,1, 2.689, 10593.334, 420.157, 52765.994 24/02/27,18:15:48,19,07,1, 11.9,1,1, 2.689, 10593.327, 420.169, 52766.002 24/02/27,18:15:49,00,07,1, 11.9,1,1, 2.688, 10593.325, 420.169, 52766.002 24/02/27,18:15:49,01,07,1, 11.9,1,1, 2.688, 10593.321, 420.210, 52766.107 24/02/27,18:15:49,02,07,1, 11.9,1,1, 2.688, 10593.294, 420.225, 52766.077 24/02/27,18:15:49,03,07,1, 11.9,1,1, 2.688, 10593.295, 420.204, 52766.100 24/02/27,18:15:49,04,07,1, 11.9,1,1, 2.688, 10593.273, 420.232, 52766.126 24/02/27,18:15:49,05,07,1, 11.9,1,1, 2.688, 10593.249, 420.246, 52766.083 24/02/27,18:15:49,06,07,1, 11.9,1,1, 2.688, 10593.244, 420.257, 52766.141 24/02/27,18:15:49,07,07,1, 11.9,1,1, 2.688, 10593.225, 420.261, 52766.066 24/02/27,18:15:49,08,07,1, 11.9,1,1, 2.688, 10593.198, 420.270, 52766.113 24/02/27,18:15:49,09,07,1, 11.9,1,1, 2.688, 10593.227, 420.268, 52766.099 24/02/27,18:15:49,10,07,1, 11.9,1,1, 2.688, 10593.209, 420.281, 52766.153 24/02/27,18:15:49,11,07,1, 11.9,1,1, 2.688, 10593.209, 420.299, 52766.086 24/02/27,18:15:49,12,07,1, 11.9,1,1, 2.688, 10593.176, 420.295, 52766.050 24/02/27,18:15:49,13,07,1, 11.9,1,1, 2.688, 10593.143, 420.311, 52766.131 24/02/27,18:15:49,14,07,1, 11.9,1,1, 2.688, 10593.160, 420.294, 52766.101 24/02/27,18:15:49,15,07,1, 11.9,1,1, 2.688, 10593.135, 420.316, 52766.157 24/02/27,18:15:49,16,07,1, 11.9,1,1, 2.688, 10593.134, 420.321, 52766.189 24/02/27,18:15:49,17,07,1, 11.9,1,1, 2.688, 10593.137, 420.333, 52766.296 24/02/27,18:15:49,18,07,1, 11.9,1,1, 2.688, 10593.100, 420.330, 52766.234 24/02/27,18:15:49,19,07,1, 11.9,1,1, 2.688, 10593.100, 420.349, 52766.250 24/02/27,18:15:50,00,07,1, 11.8,1,1, 2.686, 10593.100, 420.349, 52766.250 24/02/27,18:15:50,01,07,1, 11.8,1,1, 2.686, 10593.090, 420.324, 52766.210 24/02/27,18:15:50,02,07,1, 11.8,1,1, 2.686, 10593.079, 420.355, 52766.145 24/02/27,18:15:50,03,07,1, 11.8,1,1, 2.686, 10593.065, 420.355, 52766.193 24/02/27,18:15:50,04,07,1, 11.8,1,1, 2.686, 10593.058, 420.347, 52766.174 24/02/27,18:15:50,05,07,1, 11.8,1,1, 2.686, 10593.053, 420.368, 52766.247 24/02/27,18:15:50,06,07,1, 11.8,1,1, 2.686, 10593.047, 420.387, 52766.198 24/02/27,18:15:50,07,07,1, 11.8,1,1, 2.686, 10593.050, 420.368, 52766.235 24/02/27,18:15:50,08,07,1, 11.8,1,1, 2.686, 10593.037, 420.382, 52766.155 24/02/27,18:15:50,09,07,1, 11.8,1,1, 2.686, 10593.025, 420.359, 52766.176 24/02/27,18:15:50,10,07,1, 11.8,1,1, 2.686, 10593.043, 420.386, 52766.176 24/02/27,18:15:50,11,07,1, 11.8,1,1, 2.686, 10592.996, 420.356, 52766.232 24/02/27,18:15:50,12,07,1, 11.8,1,1, 2.686, 10593.004, 420.361, 52766.201 24/02/27,18:15:50,13,07,1, 11.8,1,1, 2.686, 10593.001, 420.377, 52766.233 24/02/27,18:15:50,14,07,1, 11.8,1,1, 2.686, 10592.996, 420.384, 52766.256 24/02/27,18:15:50,15,07,1, 11.8,1,1, 2.686, 10592.979, 420.390, 52766.276 24/02/27,18:15:50,16,07,1, 11.8,1,1, 2.686, 10592.984, 420.371, 52766.258 24/02/27,18:15:50,17,07,1, 11.8,1,1, 2.686, 10592.957, 420.395, 52766.279 24/02/27,18:15:50,18,07,1, 11.8,1,1, 2.686, 10592.947, 420.410, 52766.270 24/02/27,18:15:50,19,07,1, 11.8,1,1, 2.686, 10592.955, 420.379, 52766.245 24/02/27,18:15:51,00,07,1, 11.9,1,1, 2.687, 10592.949, 420.379, 52766.245 24/02/27,18:15:51,01,07,1, 11.9,1,1, 2.687, 10592.915, 420.411, 52766.262 24/02/27,18:15:51,02,07,1, 11.9,1,1, 2.687, 10592.916, 420.394, 52766.241 24/02/27,18:15:51,03,07,1, 11.9,1,1, 2.687, 10592.888, 420.415, 52766.201 24/02/27,18:15:51,04,07,1, 11.9,1,1, 2.687, 10592.877, 420.407, 52766.203 24/02/27,18:15:51,05,07,1, 11.9,1,1, 2.687, 10592.868, 420.427, 52766.281 24/02/27,18:15:51,06,07,1, 11.9,1,1, 2.687, 10592.884, 420.407, 52766.279 24/02/27,18:15:51,07,07,1, 11.9,1,1, 2.687, 10592.863, 420.425, 52766.270 24/02/27,18:15:51,08,07,1, 11.9,1,1, 2.687, 10592.837, 420.450, 52766.326 24/02/27,18:15:51,09,07,1, 11.9,1,1, 2.687, 10592.840, 420.433, 52766.265 24/02/27,18:15:51,10,07,1, 11.9,1,1, 2.687, 10592.810, 420.447, 52766.334 24/02/27,18:15:51,11,07,1, 11.9,1,1, 2.687, 10592.810, 420.438, 52766.303 24/02/27,18:15:51,12,07,1, 11.9,1,1, 2.687, 10592.807, 420.472, 52766.344 24/02/27,18:15:51,13,07,1, 11.9,1,1, 2.687, 10592.770, 420.482, 52766.305 24/02/27,18:15:51,14,07,1, 11.9,1,1, 2.687, 10592.769, 420.475, 52766.303 24/02/27,18:15:51,15,07,1, 11.9,1,1, 2.687, 10592.792, 420.477, 52766.310 24/02/27,18:15:51,16,07,1, 11.9,1,1, 2.687, 10592.759, 420.484, 52766.337 24/02/27,18:15:51,17,07,1, 11.9,1,1, 2.687, 10592.724, 420.466, 52766.364 24/02/27,18:15:51,18,07,1, 11.9,1,1, 2.687, 10592.731, 420.488, 52766.314 24/02/27,18:15:51,19,07,1, 11.9,1,1, 2.687, 10592.728, 420.502, 52766.346 24/02/27,18:15:52,00,08,1, 11.9,1,1, 2.689, 10592.724, 420.502, 52766.346 24/02/27,18:15:52,01,08,1, 11.9,1,1, 2.689, 10592.669, 420.505, 52766.279 24/02/27,18:15:52,02,08,1, 11.9,1,1, 2.689, 10592.659, 420.493, 52766.250 24/02/27,18:15:52,03,08,1, 11.9,1,1, 2.689, 10592.644, 420.512, 52766.339 24/02/27,18:15:52,04,08,1, 11.9,1,1, 2.689, 10592.624, 420.515, 52766.387 24/02/27,18:15:52,05,08,1, 11.9,1,1, 2.689, 10592.620, 420.523, 52766.371 24/02/27,18:15:52,06,08,1, 11.9,1,1, 2.689, 10592.590, 420.517, 52766.357 24/02/27,18:15:52,07,08,1, 11.9,1,1, 2.689, 10592.568, 420.516, 52766.404 24/02/27,18:15:52,08,08,1, 11.9,1,1, 2.689, 10592.575, 420.546, 52766.370 24/02/27,18:15:52,09,08,1, 11.9,1,1, 2.689, 10592.543, 420.561, 52766.371 24/02/27,18:15:52,10,08,1, 11.9,1,1, 2.689, 10592.522, 420.538, 52766.391 24/02/27,18:15:52,11,08,1, 11.9,1,1, 2.689, 10592.492, 420.567, 52766.397 24/02/27,18:15:52,12,08,1, 11.9,1,1, 2.689, 10592.494, 420.568, 52766.337 24/02/27,18:15:52,13,08,1, 11.9,1,1, 2.689, 10592.479, 420.577, 52766.375 24/02/27,18:15:52,14,08,1, 11.9,1,1, 2.689, 10592.454, 420.574, 52766.396 24/02/27,18:15:52,15,08,1, 11.9,1,1, 2.689, 10592.431, 420.553, 52766.358 24/02/27,18:15:52,16,08,1, 11.9,1,1, 2.689, 10592.404, 420.561, 52766.352 24/02/27,18:15:52,17,08,1, 11.9,1,1, 2.689, 10592.410, 420.579, 52766.387 24/02/27,18:15:52,18,08,1, 11.9,1,1, 2.689, 10592.354, 420.563, 52766.361 24/02/27,18:15:52,19,08,1, 11.9,1,1, 2.689, 10592.379, 420.602, 52766.348 24/02/27,18:15:53,00,08,1, 11.8,1,1, 2.683, 10592.374, 420.602, 52766.348 24/02/27,18:15:53,01,08,1, 11.8,1,1, 2.683, 10592.325, 420.626, 52766.496 24/02/27,18:15:53,02,08,1, 11.8,1,1, 2.683, 10592.312, 420.618, 52766.427 24/02/27,18:15:53,03,08,1, 11.8,1,1, 2.683, 10592.306, 420.648, 52766.408 24/02/27,18:15:53,04,08,1, 11.8,1,1, 2.683, 10592.310, 420.633, 52766.417 24/02/27,18:15:53,05,08,1, 11.8,1,1, 2.683, 10592.259, 420.661, 52766.421 24/02/27,18:15:53,06,08,1, 11.8,1,1, 2.683, 10592.266, 420.685, 52766.391 24/02/27,18:15:53,07,08,1, 11.8,1,1, 2.683, 10592.208, 420.671, 52766.612 24/02/27,18:15:53,08,08,1, 11.8,1,1, 2.683, 10592.212, 420.708, 52766.475 24/02/27,18:15:53,09,08,1, 11.8,1,1, 2.683, 10592.212, 420.668, 52766.471 24/02/27,18:15:53,10,08,1, 11.8,1,1, 2.683, 10592.147, 420.687, 52766.452 24/02/27,18:15:53,11,08,1, 11.8,1,1, 2.683, 10592.154, 420.695, 52766.445 24/02/27,18:15:53,12,08,1, 11.8,1,1, 2.683, 10592.146, 420.703, 52766.496 24/02/27,18:15:53,13,08,1, 11.8,1,1, 2.683, 10592.114, 420.706, 52766.469 24/02/27,18:15:53,14,08,1, 11.8,1,1, 2.683, 10592.089, 420.737, 52766.531 24/02/27,18:15:53,15,08,1, 11.8,1,1, 2.683, 10592.077, 420.724, 52766.491 24/02/27,18:15:53,16,08,1, 11.8,1,1, 2.683, 10592.077, 420.727, 52766.479 24/02/27,18:15:53,17,08,1, 11.8,1,1, 2.683, 10592.048, 420.759, 52766.471 24/02/27,18:15:53,18,08,1, 11.8,1,1, 2.683, 10592.030, 420.777, 52766.504 24/02/27,18:15:53,19,08,1, 11.8,1,1, 2.683, 10592.012, 420.753, 52766.512 24/02/27,18:15:54,00,08,1, 11.9,1,1, 2.689, 10592.006, 420.753, 52766.512 24/02/27,18:15:54,01,08,1, 11.9,1,1, 2.689, 10592.005, 420.816, 52766.504 24/02/27,18:15:54,02,08,1, 11.9,1,1, 2.689, 10591.966, 420.803, 52766.537 24/02/27,18:15:54,03,08,1, 11.9,1,1, 2.689, 10591.919, 420.803, 52766.627 24/02/27,18:15:54,04,08,1, 11.9,1,1, 2.689, 10591.934, 420.814, 52766.473 24/02/27,18:15:54,05,08,1, 11.9,1,1, 2.689, 10591.923, 420.824, 52766.513 24/02/27,18:15:54,06,08,1, 11.9,1,1, 2.689, 10591.885, 420.840, 52766.530 24/02/27,18:15:54,07,08,1, 11.9,1,1, 2.689, 10591.896, 420.833, 52766.554 24/02/27,18:15:54,08,08,1, 11.9,1,1, 2.689, 10591.869, 420.862, 52766.528 24/02/27,18:15:54,09,08,1, 11.9,1,1, 2.689, 10591.871, 420.862, 52766.518 24/02/27,18:15:54,10,08,1, 11.9,1,1, 2.689, 10591.849, 420.877, 52766.509 24/02/27,18:15:54,11,08,1, 11.9,1,1, 2.689, 10591.843, 420.889, 52766.589 24/02/27,18:15:54,12,08,1, 11.9,1,1, 2.689, 10591.814, 420.883, 52766.524 24/02/27,18:15:54,13,08,1, 11.9,1,1, 2.689, 10591.798, 420.898, 52766.560 24/02/27,18:15:54,14,08,1, 11.9,1,1, 2.689, 10591.796, 420.910, 52766.553 24/02/27,18:15:54,15,08,1, 11.9,1,1, 2.689, 10591.761, 420.902, 52766.567 24/02/27,18:15:54,16,08,1, 11.9,1,1, 2.689, 10591.764, 420.934, 52766.558 24/02/27,18:15:54,17,08,1, 11.9,1,1, 2.689, 10591.771, 420.932, 52766.620 24/02/27,18:15:54,18,08,1, 11.9,1,1, 2.689, 10591.765, 420.955, 52766.608 24/02/27,18:15:54,19,08,1, 11.9,1,1, 2.689, 10591.744, 420.979, 52766.584 24/02/27,18:15:55,00,08,1, 11.9,1,1, 2.687, 10591.739, 420.979, 52766.584 24/02/27,18:15:55,01,08,1, 11.9,1,1, 2.687, 10591.726, 421.000, 52766.653 24/02/27,18:15:55,02,08,1, 11.9,1,1, 2.687, 10591.695, 420.983, 52766.576 24/02/27,18:15:55,03,08,1, 11.9,1,1, 2.687, 10591.692, 421.028, 52766.596 24/02/27,18:15:55,04,08,1, 11.9,1,1, 2.687, 10591.665, 421.026, 52766.681 24/02/27,18:15:55,05,08,1, 11.9,1,1, 2.687, 10591.684, 421.041, 52766.668 24/02/27,18:15:55,06,08,1, 11.9,1,1, 2.687, 10591.639, 421.054, 52766.633 24/02/27,18:15:55,07,08,1, 11.9,1,1, 2.687, 10591.617, 421.079, 52766.658 24/02/27,18:15:55,08,08,1, 11.9,1,1, 2.687, 10591.641, 421.080, 52766.742 24/02/27,18:15:55,09,08,1, 11.9,1,1, 2.687, 10591.619, 421.105, 52766.666 24/02/27,18:15:55,10,08,1, 11.9,1,1, 2.687, 10591.618, 421.125, 52766.709 24/02/27,18:15:55,11,08,1, 11.9,1,1, 2.687, 10591.606, 421.155, 52766.757 24/02/27,18:15:55,12,08,1, 11.9,1,1, 2.687, 10591.601, 421.138, 52766.723 24/02/27,18:15:55,13,08,1, 11.9,1,1, 2.687, 10591.605, 421.181, 52766.707 24/02/27,18:15:55,14,08,1, 11.9,1,1, 2.687, 10591.586, 421.183, 52766.716 24/02/27,18:15:55,15,08,1, 11.9,1,1, 2.687, 10591.572, 421.213, 52766.713 24/02/27,18:15:55,16,08,1, 11.9,1,1, 2.687, 10591.577, 421.215, 52766.716 24/02/27,18:15:55,17,08,1, 11.9,1,1, 2.687, 10591.548, 421.201, 52766.666 24/02/27,18:15:55,18,08,1, 11.9,1,1, 2.687, 10591.552, 421.230, 52766.691 24/02/27,18:15:55,19,08,1, 11.9,1,1, 2.687, 10591.525, 421.255, 52766.772 24/02/27,18:15:56,00,08,1, 11.9,1,1, 2.687, 10591.522, 421.255, 52766.772 24/02/27,18:15:56,01,08,1, 11.9,1,1, 2.687, 10591.503, 421.261, 52766.720 24/02/27,18:15:56,02,08,1, 11.9,1,1, 2.687, 10591.527, 421.264, 52766.764 24/02/27,18:15:56,03,08,1, 11.9,1,1, 2.687, 10591.470, 421.284, 52766.802 24/02/27,18:15:56,04,08,1, 11.9,1,1, 2.687, 10591.505, 421.288, 52766.811 24/02/27,18:15:56,05,08,1, 11.9,1,1, 2.687, 10591.490, 421.293, 52766.831 24/02/27,18:15:56,06,08,1, 11.9,1,1, 2.687, 10591.457, 421.307, 52766.762 24/02/27,18:15:56,07,08,1, 11.9,1,1, 2.687, 10591.468, 421.346, 52766.761 24/02/27,18:15:56,08,08,1, 11.9,1,1, 2.687, 10591.466, 421.350, 52766.766 24/02/27,18:15:56,09,08,1, 11.9,1,1, 2.687, 10591.446, 421.376, 52766.757 24/02/27,18:15:56,10,08,1, 11.9,1,1, 2.687, 10591.434, 421.376, 52766.810 24/02/27,18:15:56,11,08,1, 11.9,1,1, 2.687, 10591.433, 421.394, 52766.805 24/02/27,18:15:56,12,08,1, 11.9,1,1, 2.687, 10591.436, 421.410, 52766.803 24/02/27,18:15:56,13,08,1, 11.9,1,1, 2.687, 10591.405, 421.406, 52766.864 24/02/27,18:15:56,14,08,1, 11.9,1,1, 2.687, 10591.398, 421.426, 52766.835 24/02/27,18:15:56,15,08,1, 11.9,1,1, 2.687, 10591.383, 421.433, 52766.829 24/02/27,18:15:56,16,08,1, 11.9,1,1, 2.687, 10591.381, 421.451, 52766.863 24/02/27,18:15:56,17,08,1, 11.9,1,1, 2.687, 10591.363, 421.459, 52766.835 24/02/27,18:15:56,18,08,1, 11.9,1,1, 2.687, 10591.358, 421.462, 52766.833 24/02/27,18:15:56,19,08,1, 11.9,1,1, 2.687, 10591.337, 421.474, 52766.853 24/02/27,18:15:57,00,07,1, 11.9,1,1, 2.688, 10591.331, 421.474, 52766.853 24/02/27,18:15:57,01,07,1, 11.9,1,1, 2.688, 10591.318, 421.511, 52766.884 24/02/27,18:15:57,02,07,1, 11.9,1,1, 2.688, 10591.332, 421.575, 52767.042 24/02/27,18:15:57,03,07,1, 11.9,1,1, 2.688, 10591.331, 421.554, 52767.047 24/02/27,18:15:57,04,07,1, 11.9,1,1, 2.688, 10591.328, 421.566, 52767.010 24/02/27,18:15:57,05,07,1, 11.9,1,1, 2.688, 10591.294, 421.594, 52767.026 24/02/27,18:15:57,06,07,1, 11.9,1,1, 2.688, 10591.311, 421.599, 52767.028 24/02/27,18:15:57,07,07,1, 11.9,1,1, 2.688, 10591.295, 421.612, 52767.082 24/02/27,18:15:57,08,07,1, 11.9,1,1, 2.688, 10591.288, 421.608, 52767.001 24/02/27,18:15:57,09,07,1, 11.9,1,1, 2.688, 10591.267, 421.632, 52766.990 24/02/27,18:15:57,10,07,1, 11.9,1,1, 2.688, 10591.255, 421.650, 52767.103 24/02/27,18:15:57,11,07,1, 11.9,1,1, 2.688, 10591.237, 421.675, 52767.054 24/02/27,18:15:57,12,07,1, 11.9,1,1, 2.688, 10591.248, 421.656, 52767.101 24/02/27,18:15:57,13,07,1, 11.9,1,1, 2.688, 10591.242, 421.674, 52767.079 24/02/27,18:15:57,14,07,1, 11.9,1,1, 2.688, 10591.226, 421.697, 52767.017 24/02/27,18:15:57,15,07,1, 11.9,1,1, 2.688, 10591.222, 421.711, 52767.057 24/02/27,18:15:57,16,07,1, 11.9,1,1, 2.688, 10591.202, 421.746, 52767.056 24/02/27,18:15:57,17,07,1, 11.9,1,1, 2.688, 10591.182, 421.743, 52767.073 24/02/27,18:15:57,18,07,1, 11.9,1,1, 2.688, 10591.179, 421.765, 52767.141 24/02/27,18:15:57,19,07,1, 11.9,1,1, 2.688, 10591.175, 421.784, 52767.071 24/02/27,18:15:58,00,07,1, 11.9,1,1, 2.689, 10591.172, 421.784, 52767.071 24/02/27,18:15:58,01,07,1, 11.9,1,1, 2.689, 10591.157, 421.845, 52767.092 24/02/27,18:15:58,02,07,1, 11.9,1,1, 2.689, 10591.147, 421.858, 52767.152 24/02/27,18:15:58,03,07,1, 11.9,1,1, 2.689, 10591.140, 421.852, 52767.181 24/02/27,18:15:58,04,07,1, 11.9,1,1, 2.689, 10591.136, 421.849, 52767.139 24/02/27,18:15:58,05,07,1, 11.9,1,1, 2.689, 10591.132, 421.885, 52767.139 24/02/27,18:15:58,06,07,1, 11.9,1,1, 2.689, 10591.101, 421.922, 52767.138 24/02/27,18:15:58,07,07,1, 11.9,1,1, 2.689, 10591.112, 421.915, 52767.136 24/02/27,18:15:58,08,07,1, 11.9,1,1, 2.689, 10591.094, 421.939, 52767.118 24/02/27,18:15:58,09,07,1, 11.9,1,1, 2.689, 10591.110, 421.942, 52767.129 24/02/27,18:15:58,10,07,1, 11.9,1,1, 2.689, 10591.107, 421.991, 52767.162 24/02/27,18:15:58,11,07,1, 11.9,1,1, 2.689, 10591.065, 421.991, 52767.120 24/02/27,18:15:58,12,07,1, 11.9,1,1, 2.689, 10591.102, 422.026, 52767.153 24/02/27,18:15:58,13,07,1, 11.9,1,1, 2.689, 10591.075, 422.038, 52767.212 24/02/27,18:15:58,14,07,1, 11.9,1,1, 2.689, 10591.065, 422.082, 52767.213 24/02/27,18:15:58,15,07,1, 11.9,1,1, 2.689, 10591.043, 422.102, 52767.194 24/02/27,18:15:58,16,07,1, 11.9,1,1, 2.689, 10591.073, 422.098, 52767.253 24/02/27,18:15:58,17,07,1, 11.9,1,1, 2.689, 10591.062, 422.120, 52767.234 24/02/27,18:15:58,18,07,1, 11.9,1,1, 2.689, 10591.054, 422.131, 52767.204 24/02/27,18:15:58,19,07,1, 11.9,1,1, 2.689, 10591.062, 422.173, 52767.190 24/02/27,18:15:59,00,08,1, 11.9,1,1, 2.687, 10591.055, 422.173, 52767.190 24/02/27,18:15:59,01,08,1, 11.9,1,1, 2.687, 10591.041, 422.189, 52767.245 24/02/27,18:15:59,02,08,1, 11.9,1,1, 2.687, 10591.028, 422.192, 52767.256 24/02/27,18:15:59,03,08,1, 11.9,1,1, 2.687, 10591.049, 422.220, 52767.230 24/02/27,18:15:59,04,08,1, 11.9,1,1, 2.687, 10591.039, 422.224, 52767.206 24/02/27,18:15:59,05,08,1, 11.9,1,1, 2.687, 10591.043, 422.276, 52767.465 24/02/27,18:15:59,06,08,1, 11.9,1,1, 2.687, 10591.060, 422.269, 52767.298 24/02/27,18:15:59,07,08,1, 11.9,1,1, 2.687, 10591.037, 422.304, 52767.300 24/02/27,18:15:59,08,08,1, 11.9,1,1, 2.687, 10591.041, 422.346, 52767.347 24/02/27,18:15:59,09,08,1, 11.9,1,1, 2.687, 10591.038, 422.339, 52767.354 24/02/27,18:15:59,10,08,1, 11.9,1,1, 2.687, 10591.016, 422.347, 52767.235 24/02/27,18:15:59,11,08,1, 11.9,1,1, 2.687, 10591.040, 422.381, 52767.274 24/02/27,18:15:59,12,08,1, 11.9,1,1, 2.687, 10591.049, 422.402, 52767.331 24/02/27,18:15:59,13,08,1, 11.9,1,1, 2.687, 10591.022, 422.435, 52767.325 24/02/27,18:15:59,14,08,1, 11.9,1,1, 2.687, 10591.028, 422.433, 52767.382 24/02/27,18:15:59,15,08,1, 11.9,1,1, 2.687, 10590.994, 422.458, 52767.329 24/02/27,18:15:59,16,08,1, 11.9,1,1, 2.687, 10591.015, 422.486, 52767.385 24/02/27,18:15:59,17,08,1, 11.9,1,1, 2.687, 10591.000, 422.512, 52767.315 24/02/27,18:15:59,18,08,1, 11.9,1,1, 2.687, 10590.976, 422.509, 52767.284 24/02/27,18:15:59,19,08,1, 11.9,1,1, 2.687, 10591.010, 422.552, 52767.332 24/02/27,18:16:00,00,08,1, 11.9,1,1, 2.688, 10591.005, 422.552, 52767.332 24/02/27,18:16:00,01,08,1, 11.9,1,1, 2.688, 10590.997, 422.573, 52767.413 24/02/27,18:16:00,02,08,1, 11.9,1,1, 2.688, 10590.966, 422.557, 52767.212 24/02/27,18:16:00,03,08,1, 11.9,1,1, 2.688, 10590.933, 422.565, 52767.183 24/02/27,18:16:00,04,08,1, 11.9,1,1, 2.688, 10590.931, 422.585, 52767.189 24/02/27,18:16:00,05,08,1, 11.9,1,1, 2.688, 10590.959, 422.614, 52767.223 24/02/27,18:16:00,06,08,1, 11.9,1,1, 2.688, 10590.932, 422.622, 52767.160 24/02/27,18:16:00,07,08,1, 11.9,1,1, 2.688, 10590.931, 422.629, 52767.151 24/02/27,18:16:00,08,08,1, 11.9,1,1, 2.688, 10590.950, 422.656, 52767.263 24/02/27,18:16:00,09,08,1, 11.9,1,1, 2.688, 10590.908, 422.648, 52767.202 24/02/27,18:16:00,10,08,1, 11.9,1,1, 2.688, 10590.921, 422.688, 52767.302 24/02/27,18:16:00,11,08,1, 11.9,1,1, 2.688, 10590.907, 422.712, 52767.258 24/02/27,18:16:00,12,08,1, 11.9,1,1, 2.688, 10590.892, 422.715, 52767.301 24/02/27,18:16:00,13,08,1, 11.9,1,1, 2.688, 10590.896, 422.735, 52767.385 24/02/27,18:16:00,14,08,1, 11.9,1,1, 2.688, 10590.814, 422.754, 52767.270 24/02/27,18:16:00,15,08,1, 11.9,1,1, 2.688, 10590.872, 422.763, 52767.319 24/02/27,18:16:00,16,08,1, 11.9,1,1, 2.688, 10590.858, 422.751, 52767.248 24/02/27,18:16:00,17,08,1, 11.9,1,1, 2.688, 10590.862, 422.769, 52767.265 24/02/27,18:16:00,18,08,1, 11.9,1,1, 2.688, 10590.813, 422.804, 52767.333 24/02/27,18:16:00,19,08,1, 11.9,1,1, 2.688, 10590.845, 422.827, 52767.230 24/02/27,18:16:01,00,09,1, 11.9,1,1, 2.685, 10590.838, 422.827, 52767.230 24/02/27,18:16:01,01,09,1, 11.9,1,1, 2.685, 10590.821, 422.825, 52767.292 24/02/27,18:16:01,02,09,1, 11.9,1,1, 2.685, 10590.790, 422.842, 52767.293 24/02/27,18:16:01,03,09,1, 11.9,1,1, 2.685, 10590.791, 422.833, 52767.285 24/02/27,18:16:01,04,09,1, 11.9,1,1, 2.685, 10590.786, 422.871, 52767.312 24/02/27,18:16:01,05,09,1, 11.9,1,1, 2.685, 10590.782, 422.874, 52767.323 24/02/27,18:16:01,06,09,1, 11.9,1,1, 2.685, 10590.783, 422.871, 52767.310 24/02/27,18:16:01,07,09,1, 11.9,1,1, 2.685, 10590.762, 422.912, 52767.319 24/02/27,18:16:01,08,09,1, 11.9,1,1, 2.685, 10590.752, 422.893, 52767.234 24/02/27,18:16:01,09,09,1, 11.9,1,1, 2.685, 10590.785, 422.906, 52767.306 24/02/27,18:16:01,10,09,1, 11.9,1,1, 2.685, 10590.779, 422.945, 52767.335 24/02/27,18:16:01,11,09,1, 11.9,1,1, 2.685, 10590.771, 422.934, 52767.345 24/02/27,18:16:01,12,09,1, 11.9,1,1, 2.685, 10590.778, 422.946, 52767.326 24/02/27,18:16:01,13,09,1, 11.9,1,1, 2.685, 10590.774, 422.960, 52767.268 24/02/27,18:16:01,14,09,1, 11.9,1,1, 2.685, 10590.765, 422.976, 52767.338 24/02/27,18:16:01,15,09,1, 11.9,1,1, 2.685, 10590.799, 422.993, 52767.353 24/02/27,18:16:01,16,09,1, 11.9,1,1, 2.685, 10590.767, 423.007, 52767.341 24/02/27,18:16:01,17,09,1, 11.9,1,1, 2.685, 10590.748, 423.040, 52767.334 24/02/27,18:16:01,18,09,1, 11.9,1,1, 2.685, 10590.766, 423.030, 52767.363 24/02/27,18:16:01,19,09,1, 11.9,1,1, 2.685, 10590.760, 423.038, 52767.312 24/02/27,18:16:02,00,08,1, 11.9,1,1, 2.687, 10590.755, 423.038, 52767.312 24/02/27,18:16:02,01,08,1, 11.9,1,1, 2.687, 10590.792, 423.066, 52767.313 24/02/27,18:16:02,02,08,1, 11.9,1,1, 2.687, 10590.773, 423.083, 52767.348 24/02/27,18:16:02,03,08,1, 11.9,1,1, 2.687, 10590.759, 423.084, 52767.346 24/02/27,18:16:02,04,08,1, 11.9,1,1, 2.687, 10590.783, 423.126, 52767.395 24/02/27,18:16:02,05,08,1, 11.9,1,1, 2.687, 10590.752, 423.124, 52767.355 24/02/27,18:16:02,06,08,1, 11.9,1,1, 2.687, 10590.780, 423.144, 52767.347 24/02/27,18:16:02,07,08,1, 11.9,1,1, 2.687, 10590.783, 423.172, 52767.384 24/02/27,18:16:02,08,08,1, 11.9,1,1, 2.687, 10590.777, 423.161, 52767.333 24/02/27,18:16:02,09,08,1, 11.9,1,1, 2.687, 10590.773, 423.180, 52767.340 24/02/27,18:16:02,10,08,1, 11.9,1,1, 2.687, 10590.775, 423.191, 52767.451 24/02/27,18:16:02,11,08,1, 11.9,1,1, 2.687, 10590.787, 423.217, 52767.393 24/02/27,18:16:02,12,08,1, 11.9,1,1, 2.687, 10590.767, 423.252, 52767.459 24/02/27,18:16:02,13,08,1, 11.9,1,1, 2.687, 10590.790, 423.264, 52767.408 24/02/27,18:16:02,14,08,1, 11.9,1,1, 2.687, 10590.763, 423.252, 52767.433 24/02/27,18:16:02,15,08,1, 11.9,1,1, 2.687, 10590.791, 423.282, 52767.402 24/02/27,18:16:02,16,08,1, 11.9,1,1, 2.687, 10590.796, 423.284, 52767.475 24/02/27,18:16:02,17,08,1, 11.9,1,1, 2.687, 10590.789, 423.288, 52767.374 24/02/27,18:16:02,18,08,1, 11.9,1,1, 2.687, 10590.781, 423.288, 52767.371 24/02/27,18:16:02,19,08,1, 11.9,1,1, 2.687, 10590.799, 423.313, 52767.492 24/02/27,18:16:03,00,09,1, 11.8,1,1, 2.688, 10590.796, 423.313, 52767.492 24/02/27,18:16:03,01,09,1, 11.8,1,1, 2.688, 10590.802, 423.379, 52767.474 24/02/27,18:16:03,02,09,1, 11.8,1,1, 2.688, 10590.794, 423.365, 52767.438 24/02/27,18:16:03,03,09,1, 11.8,1,1, 2.688, 10590.793, 423.365, 52767.424 24/02/27,18:16:03,04,09,1, 11.8,1,1, 2.688, 10590.782, 423.385, 52767.444 24/02/27,18:16:03,05,09,1, 11.8,1,1, 2.688, 10590.796, 423.401, 52767.446 24/02/27,18:16:03,06,09,1, 11.8,1,1, 2.688, 10590.786, 423.404, 52767.459 24/02/27,18:16:03,07,09,1, 11.8,1,1, 2.688, 10590.780, 423.424, 52767.414 24/02/27,18:16:03,08,09,1, 11.8,1,1, 2.688, 10590.791, 423.441, 52767.460 24/02/27,18:16:03,09,09,1, 11.8,1,1, 2.688, 10590.740, 423.438, 52767.559 24/02/27,18:16:03,10,09,1, 11.8,1,1, 2.688, 10590.801, 423.456, 52767.398 24/02/27,18:16:03,11,09,1, 11.8,1,1, 2.688, 10590.795, 423.467, 52767.448 24/02/27,18:16:03,12,09,1, 11.8,1,1, 2.688, 10590.811, 423.512, 52767.449 24/02/27,18:16:03,13,09,1, 11.8,1,1, 2.688, 10590.784, 423.482, 52767.464 24/02/27,18:16:03,14,09,1, 11.8,1,1, 2.688, 10590.759, 423.505, 52767.467 24/02/27,18:16:03,15,09,1, 11.8,1,1, 2.688, 10590.784, 423.519, 52767.474 24/02/27,18:16:03,16,09,1, 11.8,1,1, 2.688, 10590.771, 423.518, 52767.463 24/02/27,18:16:03,17,09,1, 11.8,1,1, 2.688, 10590.767, 423.555, 52767.539 24/02/27,18:16:03,18,09,1, 11.8,1,1, 2.688, 10590.756, 423.575, 52767.528 24/02/27,18:16:03,19,09,1, 11.8,1,1, 2.688, 10590.777, 423.548, 52767.426 24/02/27,18:16:04,00,08,1, 11.9,1,1, 2.685, 10590.771, 423.548, 52767.426 24/02/27,18:16:04,01,08,1, 11.9,1,1, 2.685, 10590.757, 423.556, 52767.502 24/02/27,18:16:04,02,08,1, 11.9,1,1, 2.685, 10590.756, 423.577, 52767.538 24/02/27,18:16:04,03,08,1, 11.9,1,1, 2.685, 10590.741, 423.583, 52767.569 24/02/27,18:16:04,04,08,1, 11.9,1,1, 2.685, 10590.753, 423.581, 52767.549 24/02/27,18:16:04,05,08,1, 11.9,1,1, 2.685, 10590.761, 423.589, 52767.533 24/02/27,18:16:04,06,08,1, 11.9,1,1, 2.685, 10590.770, 423.629, 52767.553 24/02/27,18:16:04,07,08,1, 11.9,1,1, 2.685, 10590.757, 423.605, 52767.555 24/02/27,18:16:04,08,08,1, 11.9,1,1, 2.685, 10590.733, 423.608, 52767.529 24/02/27,18:16:04,09,08,1, 11.9,1,1, 2.685, 10590.748, 423.592, 52767.427 24/02/27,18:16:04,10,08,1, 11.9,1,1, 2.685, 10590.751, 423.621, 52767.552 24/02/27,18:16:04,11,08,1, 11.9,1,1, 2.685, 10590.720, 423.635, 52767.562 24/02/27,18:16:04,12,08,1, 11.9,1,1, 2.685, 10590.716, 423.642, 52767.520 24/02/27,18:16:04,13,08,1, 11.9,1,1, 2.685, 10590.753, 423.640, 52767.513 24/02/27,18:16:04,14,08,1, 11.9,1,1, 2.685, 10590.737, 423.655, 52767.500 24/02/27,18:16:04,15,08,1, 11.9,1,1, 2.685, 10590.725, 423.653, 52767.549 24/02/27,18:16:04,16,08,1, 11.9,1,1, 2.685, 10590.736, 423.666, 52767.501 24/02/27,18:16:04,17,08,1, 11.9,1,1, 2.685, 10590.756, 423.677, 52767.479 24/02/27,18:16:04,18,08,1, 11.9,1,1, 2.685, 10590.715, 423.689, 52767.453 24/02/27,18:16:04,19,08,1, 11.9,1,1, 2.685, 10590.740, 423.683, 52767.587 24/02/27,18:16:05,00,08,1, 12.0,1,1, 2.687, 10590.738, 423.683, 52767.587 24/02/27,18:16:05,01,08,1, 12.0,1,1, 2.687, 10590.708, 423.707, 52767.613 24/02/27,18:16:05,02,08,1, 12.0,1,1, 2.687, 10590.703, 423.728, 52767.674 24/02/27,18:16:05,03,08,1, 12.0,1,1, 2.687, 10590.725, 423.706, 52767.567 24/02/27,18:16:05,04,08,1, 12.0,1,1, 2.687, 10590.704, 423.718, 52767.476 24/02/27,18:16:05,05,08,1, 12.0,1,1, 2.687, 10590.720, 423.717, 52767.537 24/02/27,18:16:05,06,08,1, 12.0,1,1, 2.687, 10590.714, 423.718, 52767.500 24/02/27,18:16:05,07,08,1, 12.0,1,1, 2.687, 10590.722, 423.750, 52767.514 24/02/27,18:16:05,08,08,1, 12.0,1,1, 2.687, 10590.702, 423.761, 52767.511 24/02/27,18:16:05,09,08,1, 12.0,1,1, 2.687, 10590.718, 423.752, 52767.580 24/02/27,18:16:05,10,08,1, 12.0,1,1, 2.687, 10590.691, 423.754, 52767.626 24/02/27,18:16:05,11,08,1, 12.0,1,1, 2.687, 10590.694, 423.779, 52767.641 24/02/27,18:16:05,12,08,1, 12.0,1,1, 2.687, 10590.668, 423.767, 52767.510 24/02/27,18:16:05,13,08,1, 12.0,1,1, 2.687, 10590.668, 423.794, 52767.608 24/02/27,18:16:05,14,08,1, 12.0,1,1, 2.687, 10590.695, 423.813, 52767.524 24/02/27,18:16:05,15,08,1, 12.0,1,1, 2.687, 10590.685, 423.792, 52767.538 24/02/27,18:16:05,16,08,1, 12.0,1,1, 2.687, 10590.675, 423.823, 52767.623 24/02/27,18:16:05,17,08,1, 12.0,1,1, 2.687, 10590.684, 423.825, 52767.524 24/02/27,18:16:05,18,08,1, 12.0,1,1, 2.687, 10590.667, 423.829, 52767.650 24/02/27,18:16:05,19,08,1, 12.0,1,1, 2.687, 10590.670, 423.848, 52767.554 24/02/27,18:16:06,00,08,1, 11.9,1,1, 2.684, 10590.663, 423.848, 52767.554 24/02/27,18:16:06,01,08,1, 11.9,1,1, 2.684, 10590.655, 423.867, 52767.661 24/02/27,18:16:06,02,08,1, 11.9,1,1, 2.684, 10590.667, 423.904, 52767.662 24/02/27,18:16:06,03,08,1, 11.9,1,1, 2.684, 10590.661, 423.904, 52767.605 24/02/27,18:16:06,04,08,1, 11.9,1,1, 2.684, 10590.651, 423.918, 52767.625 24/02/27,18:16:06,05,08,1, 11.9,1,1, 2.684, 10590.668, 423.911, 52767.627 24/02/27,18:16:06,06,08,1, 11.9,1,1, 2.684, 10590.662, 423.924, 52767.641 24/02/27,18:16:06,07,08,1, 11.9,1,1, 2.684, 10590.637, 423.911, 52767.622 24/02/27,18:16:06,08,08,1, 11.9,1,1, 2.684, 10590.669, 423.922, 52767.602 24/02/27,18:16:06,09,08,1, 11.9,1,1, 2.684, 10590.652, 423.946, 52767.608 24/02/27,18:16:06,10,08,1, 11.9,1,1, 2.684, 10590.654, 423.991, 52767.672 24/02/27,18:16:06,11,08,1, 11.9,1,1, 2.684, 10590.643, 423.976, 52767.710 24/02/27,18:16:06,12,08,1, 11.9,1,1, 2.684, 10590.633, 423.982, 52767.630 24/02/27,18:16:06,13,08,1, 11.9,1,1, 2.684, 10590.662, 423.996, 52767.615 24/02/27,18:16:06,14,08,1, 11.9,1,1, 2.684, 10590.652, 423.998, 52767.624 24/02/27,18:16:06,15,08,1, 11.9,1,1, 2.684, 10590.640, 424.011, 52767.652 24/02/27,18:16:06,16,08,1, 11.9,1,1, 2.684, 10590.627, 424.001, 52767.607 24/02/27,18:16:06,17,08,1, 11.9,1,1, 2.684, 10590.652, 424.022, 52767.650 24/02/27,18:16:06,18,08,1, 11.9,1,1, 2.684, 10590.628, 424.015, 52767.604 24/02/27,18:16:06,19,08,1, 11.9,1,1, 2.684, 10590.654, 424.041, 52767.629 24/02/27,18:16:07,00,09,1, 11.9,1,1, 2.688, 10590.646, 424.041, 52767.629 24/02/27,18:16:07,01,09,1, 11.9,1,1, 2.688, 10590.646, 424.054, 52767.651 24/02/27,18:16:07,02,09,1, 11.9,1,1, 2.688, 10590.647, 424.071, 52767.645 24/02/27,18:16:07,03,09,1, 11.9,1,1, 2.688, 10590.636, 424.072, 52767.633 24/02/27,18:16:07,04,09,1, 11.9,1,1, 2.688, 10590.632, 424.104, 52767.686 24/02/27,18:16:07,05,09,1, 11.9,1,1, 2.688, 10590.619, 424.118, 52767.617 24/02/27,18:16:07,06,09,1, 11.9,1,1, 2.688, 10590.643, 424.126, 52767.701 24/02/27,18:16:07,07,09,1, 11.9,1,1, 2.688, 10590.630, 424.146, 52767.610 24/02/27,18:16:07,08,09,1, 11.9,1,1, 2.688, 10590.652, 424.161, 52767.590 24/02/27,18:16:07,09,09,1, 11.9,1,1, 2.688, 10590.618, 424.158, 52767.646 24/02/27,18:16:07,10,09,1, 11.9,1,1, 2.688, 10590.632, 424.153, 52767.605 24/02/27,18:16:07,11,09,1, 11.9,1,1, 2.688, 10590.646, 424.183, 52767.667 24/02/27,18:16:07,12,09,1, 11.9,1,1, 2.688, 10590.622, 424.177, 52767.617 24/02/27,18:16:07,13,09,1, 11.9,1,1, 2.688, 10590.654, 424.208, 52767.718 24/02/27,18:16:07,14,09,1, 11.9,1,1, 2.688, 10590.651, 424.202, 52767.655 24/02/27,18:16:07,15,09,1, 11.9,1,1, 2.688, 10590.668, 424.214, 52767.604 24/02/27,18:16:07,16,09,1, 11.9,1,1, 2.688, 10590.641, 424.175, 52767.684 24/02/27,18:16:07,17,09,1, 11.9,1,1, 2.688, 10590.656, 424.226, 52767.632 24/02/27,18:16:07,18,09,1, 11.9,1,1, 2.688, 10590.653, 424.210, 52767.634 24/02/27,18:16:07,19,09,1, 11.9,1,1, 2.688, 10590.665, 424.263, 52767.662 24/02/27,18:16:08,00,08,1, 11.9,1,1, 2.688, 10590.663, 424.263, 52767.662 24/02/27,18:16:08,01,08,1, 11.9,1,1, 2.688, 10590.660, 424.255, 52767.614 24/02/27,18:16:08,02,08,1, 11.9,1,1, 2.688, 10590.675, 424.296, 52767.681 24/02/27,18:16:08,03,08,1, 11.9,1,1, 2.688, 10590.678, 424.283, 52767.646 24/02/27,18:16:08,04,08,1, 11.9,1,1, 2.688, 10590.671, 424.280, 52767.730 24/02/27,18:16:08,05,08,1, 11.9,1,1, 2.688, 10590.684, 424.295, 52767.674 24/02/27,18:16:08,06,08,1, 11.9,1,1, 2.688, 10590.667, 424.301, 52767.650 24/02/27,18:16:08,07,08,1, 11.9,1,1, 2.688, 10590.695, 424.310, 52767.716 24/02/27,18:16:08,08,08,1, 11.9,1,1, 2.688, 10590.699, 424.317, 52767.671 24/02/27,18:16:08,09,08,1, 11.9,1,1, 2.688, 10590.695, 424.355, 52767.635 24/02/27,18:16:08,10,08,1, 11.9,1,1, 2.688, 10590.699, 424.330, 52767.692 24/02/27,18:16:08,11,08,1, 11.9,1,1, 2.688, 10590.685, 424.317, 52767.674 24/02/27,18:16:08,12,08,1, 11.9,1,1, 2.688, 10590.688, 424.340, 52767.649 24/02/27,18:16:08,13,08,1, 11.9,1,1, 2.688, 10590.715, 424.356, 52767.636 24/02/27,18:16:08,14,08,1, 11.9,1,1, 2.688, 10590.711, 424.356, 52767.721 24/02/27,18:16:08,15,08,1, 11.9,1,1, 2.688, 10590.724, 424.343, 52767.608 24/02/27,18:16:08,16,08,1, 11.9,1,1, 2.688, 10590.714, 424.364, 52767.650 24/02/27,18:16:08,17,08,1, 11.9,1,1, 2.688, 10590.706, 424.387, 52767.715 24/02/27,18:16:08,18,08,1, 11.9,1,1, 2.688, 10590.704, 424.362, 52767.682 24/02/27,18:16:08,19,08,1, 11.9,1,1, 2.688, 10590.728, 424.357, 52767.651 24/02/27,18:16:09,00,08,1, 11.9,1,1, 2.686, 10590.721, 424.357, 52767.651 24/02/27,18:16:09,01,08,1, 11.9,1,1, 2.686, 10590.762, 424.387, 52767.675 24/02/27,18:16:09,02,08,1, 11.9,1,1, 2.686, 10590.778, 424.398, 52767.629 24/02/27,18:16:09,03,08,1, 11.9,1,1, 2.686, 10590.761, 424.399, 52767.648 24/02/27,18:16:09,04,08,1, 11.9,1,1, 2.686, 10590.745, 424.401, 52767.638 24/02/27,18:16:09,05,08,1, 11.9,1,1, 2.686, 10590.782, 424.443, 52767.701 24/02/27,18:16:09,06,08,1, 11.9,1,1, 2.686, 10590.732, 424.416, 52767.655 24/02/27,18:16:09,07,08,1, 11.9,1,1, 2.686, 10590.729, 424.421, 52767.683 24/02/27,18:16:09,08,08,1, 11.9,1,1, 2.686, 10590.742, 424.462, 52767.690 24/02/27,18:16:09,09,08,1, 11.9,1,1, 2.686, 10590.739, 424.446, 52767.630 24/02/27,18:16:09,10,08,1, 11.9,1,1, 2.686, 10590.761, 424.464, 52767.703 24/02/27,18:16:09,11,08,1, 11.9,1,1, 2.686, 10590.737, 424.477, 52767.674 24/02/27,18:16:09,12,08,1, 11.9,1,1, 2.686, 10590.759, 424.437, 52767.697 24/02/27,18:16:09,13,08,1, 11.9,1,1, 2.686, 10590.729, 424.475, 52767.733 24/02/27,18:16:09,14,08,1, 11.9,1,1, 2.686, 10590.734, 424.475, 52767.690 24/02/27,18:16:09,15,08,1, 11.9,1,1, 2.686, 10590.794, 424.488, 52767.612 24/02/27,18:16:09,16,08,1, 11.9,1,1, 2.686, 10590.736, 424.498, 52767.696 24/02/27,18:16:09,17,08,1, 11.9,1,1, 2.686, 10590.755, 424.516, 52767.745 24/02/27,18:16:09,18,08,1, 11.9,1,1, 2.686, 10590.763, 424.496, 52767.675 24/02/27,18:16:09,19,08,1, 11.9,1,1, 2.686, 10590.740, 424.507, 52767.708 24/02/27,18:16:10,00,09,1, 11.8,1,1, 2.690, 10590.738, 424.507, 52767.708 24/02/27,18:16:10,01,09,1, 11.8,1,1, 2.690, 10590.794, 424.512, 52767.669 24/02/27,18:16:10,02,09,1, 11.8,1,1, 2.690, 10590.777, 424.550, 52767.750 24/02/27,18:16:10,03,09,1, 11.8,1,1, 2.690, 10590.759, 424.510, 52767.688 24/02/27,18:16:10,04,09,1, 11.8,1,1, 2.690, 10590.754, 424.520, 52767.745 24/02/27,18:16:10,05,09,1, 11.8,1,1, 2.690, 10590.771, 424.534, 52767.651 24/02/27,18:16:10,06,09,1, 11.8,1,1, 2.690, 10590.784, 424.514, 52767.651 24/02/27,18:16:10,07,09,1, 11.8,1,1, 2.690, 10590.777, 424.565, 52767.685 24/02/27,18:16:10,08,09,1, 11.8,1,1, 2.690, 10590.762, 424.563, 52767.631 24/02/27,18:16:10,09,09,1, 11.8,1,1, 2.690, 10590.767, 424.554, 52767.644 24/02/27,18:16:10,10,09,1, 11.8,1,1, 2.690, 10590.739, 424.553, 52767.654 24/02/27,18:16:10,11,09,1, 11.8,1,1, 2.690, 10590.753, 424.555, 52767.749 24/02/27,18:16:10,12,09,1, 11.8,1,1, 2.690, 10590.763, 424.581, 52767.702 24/02/27,18:16:10,13,09,1, 11.8,1,1, 2.690, 10590.763, 424.579, 52767.669 24/02/27,18:16:10,14,09,1, 11.8,1,1, 2.690, 10590.770, 424.580, 52767.748 24/02/27,18:16:10,15,09,1, 11.8,1,1, 2.690, 10590.757, 424.595, 52767.705 24/02/27,18:16:10,16,09,1, 11.8,1,1, 2.690, 10590.773, 424.605, 52767.707 24/02/27,18:16:10,17,09,1, 11.8,1,1, 2.690, 10590.767, 424.620, 52767.717 24/02/27,18:16:10,18,09,1, 11.8,1,1, 2.690, 10590.771, 424.613, 52767.737 24/02/27,18:16:10,19,09,1, 11.8,1,1, 2.690, 10590.753, 424.629, 52767.749 24/02/27,18:16:11,00,08,1, 11.9,1,1, 2.688, 10590.746, 424.629, 52767.749 24/02/27,18:16:11,01,08,1, 11.9,1,1, 2.688, 10590.773, 424.631, 52767.711 24/02/27,18:16:11,02,08,1, 11.9,1,1, 2.688, 10590.766, 424.652, 52767.718 24/02/27,18:16:11,03,08,1, 11.9,1,1, 2.688, 10590.785, 424.657, 52767.745 24/02/27,18:16:11,04,08,1, 11.9,1,1, 2.688, 10590.752, 424.659, 52767.711 24/02/27,18:16:11,05,08,1, 11.9,1,1, 2.688, 10590.771, 424.663, 52767.724 24/02/27,18:16:11,06,08,1, 11.9,1,1, 2.688, 10590.786, 424.692, 52767.721 24/02/27,18:16:11,07,08,1, 11.9,1,1, 2.688, 10590.780, 424.655, 52767.728 24/02/27,18:16:11,08,08,1, 11.9,1,1, 2.688, 10590.790, 424.691, 52767.730 24/02/27,18:16:11,09,08,1, 11.9,1,1, 2.688, 10590.788, 424.694, 52767.769 24/02/27,18:16:11,10,08,1, 11.9,1,1, 2.688, 10590.794, 424.681, 52767.724 24/02/27,18:16:11,11,08,1, 11.9,1,1, 2.688, 10590.794, 424.692, 52767.652 24/02/27,18:16:11,12,08,1, 11.9,1,1, 2.688, 10590.820, 424.710, 52767.677 24/02/27,18:16:11,13,08,1, 11.9,1,1, 2.688, 10590.803, 424.720, 52767.704 24/02/27,18:16:11,14,08,1, 11.9,1,1, 2.688, 10590.825, 424.730, 52767.705 24/02/27,18:16:11,15,08,1, 11.9,1,1, 2.688, 10590.824, 424.731, 52767.684 24/02/27,18:16:11,16,08,1, 11.9,1,1, 2.688, 10590.813, 424.743, 52767.634 24/02/27,18:16:11,17,08,1, 11.9,1,1, 2.688, 10590.841, 424.753, 52767.691 24/02/27,18:16:11,18,08,1, 11.9,1,1, 2.688, 10590.852, 424.758, 52767.678 24/02/27,18:16:11,19,08,1, 11.9,1,1, 2.688, 10590.857, 424.749, 52767.638 24/02/27,18:16:12,00,08,1, 11.9,1,1, 2.687, 10590.855, 424.749, 52767.638 24/02/27,18:16:12,01,08,1, 11.9,1,1, 2.687, 10590.870, 424.762, 52767.729 24/02/27,18:16:12,02,08,1, 11.9,1,1, 2.687, 10590.850, 424.776, 52767.777 24/02/27,18:16:12,03,08,1, 11.9,1,1, 2.687, 10590.863, 424.812, 52767.765 24/02/27,18:16:12,04,08,1, 11.9,1,1, 2.687, 10590.886, 424.812, 52767.698 24/02/27,18:16:12,05,08,1, 11.9,1,1, 2.687, 10590.877, 424.795, 52767.737 24/02/27,18:16:12,06,08,1, 11.9,1,1, 2.687, 10590.878, 424.811, 52767.694 24/02/27,18:16:12,07,08,1, 11.9,1,1, 2.687, 10590.895, 424.792, 52767.679 24/02/27,18:16:12,08,08,1, 11.9,1,1, 2.687, 10590.890, 424.812, 52767.701 24/02/27,18:16:12,09,08,1, 11.9,1,1, 2.687, 10590.901, 424.842, 52767.732 24/02/27,18:16:12,10,08,1, 11.9,1,1, 2.687, 10590.913, 424.821, 52767.650 24/02/27,18:16:12,11,08,1, 11.9,1,1, 2.687, 10590.924, 424.848, 52767.735 24/02/27,18:16:12,12,08,1, 11.9,1,1, 2.687, 10590.907, 424.869, 52767.661 24/02/27,18:16:12,13,08,1, 11.9,1,1, 2.687, 10590.949, 424.858, 52767.699 24/02/27,18:16:12,14,08,1, 11.9,1,1, 2.687, 10590.956, 424.872, 52767.728 24/02/27,18:16:12,15,08,1, 11.9,1,1, 2.687, 10590.943, 424.886, 52767.753 24/02/27,18:16:12,16,08,1, 11.9,1,1, 2.687, 10590.957, 424.874, 52767.647 24/02/27,18:16:12,17,08,1, 11.9,1,1, 2.687, 10590.956, 424.887, 52767.731 24/02/27,18:16:12,18,08,1, 11.9,1,1, 2.687, 10590.955, 424.914, 52767.791 24/02/27,18:16:12,19,08,1, 11.9,1,1, 2.687, 10590.967, 424.924, 52767.659 24/02/27,18:16:13,00,08,1, 11.9,1,1, 2.686, 10590.963, 424.924, 52767.659 24/02/27,18:16:13,01,08,1, 11.9,1,1, 2.686, 10590.985, 424.939, 52767.688 24/02/27,18:16:13,02,08,1, 11.9,1,1, 2.686, 10590.971, 424.954, 52767.681 24/02/27,18:16:13,03,08,1, 11.9,1,1, 2.686, 10590.995, 424.954, 52767.678 24/02/27,18:16:13,04,08,1, 11.9,1,1, 2.686, 10590.994, 424.934, 52767.707 24/02/27,18:16:13,05,08,1, 11.9,1,1, 2.686, 10591.010, 424.980, 52767.701 24/02/27,18:16:13,06,08,1, 11.9,1,1, 2.686, 10591.017, 424.977, 52767.689 24/02/27,18:16:13,07,08,1, 11.9,1,1, 2.686, 10591.019, 424.984, 52767.704 24/02/27,18:16:13,08,08,1, 11.9,1,1, 2.686, 10591.026, 424.958, 52767.670 24/02/27,18:16:13,09,08,1, 11.9,1,1, 2.686, 10591.028, 424.977, 52767.708 24/02/27,18:16:13,10,08,1, 11.9,1,1, 2.686, 10591.028, 424.999, 52767.728 24/02/27,18:16:13,11,08,1, 11.9,1,1, 2.686, 10591.019, 424.998, 52767.691 24/02/27,18:16:13,12,08,1, 11.9,1,1, 2.686, 10591.023, 425.025, 52767.764 24/02/27,18:16:13,13,08,1, 11.9,1,1, 2.686, 10591.006, 425.012, 52767.720 24/02/27,18:16:13,14,08,1, 11.9,1,1, 2.686, 10591.032, 425.064, 52767.764 24/02/27,18:16:13,15,08,1, 11.9,1,1, 2.686, 10591.044, 425.043, 52767.644 24/02/27,18:16:13,16,08,1, 11.9,1,1, 2.686, 10591.031, 425.075, 52767.683 24/02/27,18:16:13,17,08,1, 11.9,1,1, 2.686, 10591.017, 425.049, 52767.636 24/02/27,18:16:13,18,08,1, 11.9,1,1, 2.686, 10591.046, 425.080, 52767.734 24/02/27,18:16:13,19,08,1, 11.9,1,1, 2.686, 10591.044, 425.077, 52767.746 24/02/27,18:16:14,00,08,1, 11.9,1,1, 2.694, 10591.038, 425.077, 52767.746 24/02/27,18:16:14,01,08,1, 11.9,1,1, 2.694, 10591.042, 425.069, 52767.703 24/02/27,18:16:14,02,08,1, 11.9,1,1, 2.694, 10591.057, 425.060, 52767.677 24/02/27,18:16:14,03,08,1, 11.9,1,1, 2.694, 10591.081, 425.077, 52767.682 24/02/27,18:16:14,04,08,1, 11.9,1,1, 2.694, 10591.076, 425.087, 52767.753 24/02/27,18:16:14,05,08,1, 11.9,1,1, 2.694, 10591.068, 425.087, 52767.663 24/02/27,18:16:14,06,08,1, 11.9,1,1, 2.694, 10591.092, 425.104, 52767.717 24/02/27,18:16:14,07,08,1, 11.9,1,1, 2.694, 10591.086, 425.114, 52767.714 24/02/27,18:16:14,08,08,1, 11.9,1,1, 2.694, 10591.080, 425.089, 52767.662 24/02/27,18:16:14,09,08,1, 11.9,1,1, 2.694, 10591.089, 425.101, 52767.641 24/02/27,18:16:14,10,08,1, 11.9,1,1, 2.694, 10591.092, 425.126, 52767.702 24/02/27,18:16:14,11,08,1, 11.9,1,1, 2.694, 10591.104, 425.116, 52767.708 24/02/27,18:16:14,12,08,1, 11.9,1,1, 2.694, 10591.108, 425.112, 52767.681 24/02/27,18:16:14,13,08,1, 11.9,1,1, 2.694, 10591.096, 425.108, 52767.757 24/02/27,18:16:14,14,08,1, 11.9,1,1, 2.694, 10591.126, 425.115, 52767.654 24/02/27,18:16:14,15,08,1, 11.9,1,1, 2.694, 10591.109, 425.138, 52767.698 24/02/27,18:16:14,16,08,1, 11.9,1,1, 2.694, 10591.122, 425.152, 52767.688 24/02/27,18:16:14,17,08,1, 11.9,1,1, 2.694, 10591.141, 425.152, 52767.657 24/02/27,18:16:14,18,08,1, 11.9,1,1, 2.694, 10591.140, 425.142, 52767.684 24/02/27,18:16:14,19,08,1, 11.9,1,1, 2.694, 10591.160, 425.129, 52767.654 24/02/27,18:16:15,00,08,1, 11.9,1,1, 2.686, 10591.155, 425.129, 52767.654 24/02/27,18:16:15,01,08,1, 11.9,1,1, 2.686, 10591.162, 425.172, 52767.700 24/02/27,18:16:15,02,08,1, 11.9,1,1, 2.686, 10591.145, 425.175, 52767.672 24/02/27,18:16:15,03,08,1, 11.9,1,1, 2.686, 10591.174, 425.175, 52767.463 24/02/27,18:16:15,04,08,1, 11.9,1,1, 2.686, 10591.146, 425.180, 52767.686 24/02/27,18:16:15,05,08,1, 11.9,1,1, 2.686, 10591.159, 425.189, 52767.768 24/02/27,18:16:15,06,08,1, 11.9,1,1, 2.686, 10591.186, 425.190, 52767.674 24/02/27,18:16:15,07,08,1, 11.9,1,1, 2.686, 10591.195, 425.197, 52767.680 24/02/27,18:16:15,08,08,1, 11.9,1,1, 2.686, 10591.186, 425.194, 52767.688 24/02/27,18:16:15,09,08,1, 11.9,1,1, 2.686, 10591.177, 425.213, 52767.727 24/02/27,18:16:15,10,08,1, 11.9,1,1, 2.686, 10591.239, 425.214, 52767.753 24/02/27,18:16:15,11,08,1, 11.9,1,1, 2.686, 10591.244, 425.203, 52767.741 24/02/27,18:16:15,12,08,1, 11.9,1,1, 2.686, 10591.219, 425.221, 52767.722 24/02/27,18:16:15,13,08,1, 11.9,1,1, 2.686, 10591.228, 425.224, 52767.676 24/02/27,18:16:15,14,08,1, 11.9,1,1, 2.686, 10591.270, 425.237, 52767.692 24/02/27,18:16:15,15,08,1, 11.9,1,1, 2.686, 10591.273, 425.218, 52767.620 24/02/27,18:16:15,16,08,1, 11.9,1,1, 2.686, 10591.257, 425.239, 52767.686 24/02/27,18:16:15,17,08,1, 11.9,1,1, 2.686, 10591.270, 425.214, 52767.675 24/02/27,18:16:15,18,08,1, 11.9,1,1, 2.686, 10591.279, 425.246, 52767.699 24/02/27,18:16:15,19,08,1, 11.9,1,1, 2.686, 10591.282, 425.251, 52767.671 24/02/27,18:16:16,00,08,1, 11.9,1,1, 2.688, 10591.280, 425.251, 52767.671 24/02/27,18:16:16,01,08,1, 11.9,1,1, 2.688, 10591.294, 425.289, 52767.608 24/02/27,18:16:16,02,08,1, 11.9,1,1, 2.688, 10591.308, 425.292, 52767.640 24/02/27,18:16:16,03,08,1, 11.9,1,1, 2.688, 10591.333, 425.316, 52767.684 24/02/27,18:16:16,04,08,1, 11.9,1,1, 2.688, 10591.340, 425.316, 52767.667 24/02/27,18:16:16,05,08,1, 11.9,1,1, 2.688, 10591.325, 425.314, 52767.684 24/02/27,18:16:16,06,08,1, 11.9,1,1, 2.688, 10591.350, 425.310, 52767.670 24/02/27,18:16:16,07,08,1, 11.9,1,1, 2.688, 10591.341, 425.312, 52767.748 24/02/27,18:16:16,08,08,1, 11.9,1,1, 2.688, 10591.364, 425.326, 52767.665 24/02/27,18:16:16,09,08,1, 11.9,1,1, 2.688, 10591.355, 425.343, 52767.684 24/02/27,18:16:16,10,08,1, 11.9,1,1, 2.688, 10591.391, 425.305, 52767.719 24/02/27,18:16:16,11,08,1, 11.9,1,1, 2.688, 10591.383, 425.318, 52767.649 24/02/27,18:16:16,12,08,1, 11.9,1,1, 2.688, 10591.387, 425.310, 52767.669 24/02/27,18:16:16,13,08,1, 11.9,1,1, 2.688, 10591.396, 425.331, 52767.647 24/02/27,18:16:16,14,08,1, 11.9,1,1, 2.688, 10591.403, 425.318, 52767.608 24/02/27,18:16:16,15,08,1, 11.9,1,1, 2.688, 10591.413, 425.306, 52767.675 24/02/27,18:16:16,16,08,1, 11.9,1,1, 2.688, 10591.416, 425.314, 52767.664 24/02/27,18:16:16,17,08,1, 11.9,1,1, 2.688, 10591.423, 425.327, 52767.674 24/02/27,18:16:16,18,08,1, 11.9,1,1, 2.688, 10591.434, 425.312, 52767.664 24/02/27,18:16:16,19,08,1, 11.9,1,1, 2.688, 10591.427, 425.314, 52767.554 24/02/27,18:16:17,00,08,1, 11.9,1,1, 2.686, 10591.422, 425.314, 52767.554 24/02/27,18:16:17,01,08,1, 11.9,1,1, 2.686, 10591.465, 425.330, 52767.719 24/02/27,18:16:17,02,08,1, 11.9,1,1, 2.686, 10591.458, 425.319, 52767.626 24/02/27,18:16:17,03,08,1, 11.9,1,1, 2.686, 10591.440, 425.307, 52767.681 24/02/27,18:16:17,04,08,1, 11.9,1,1, 2.686, 10591.466, 425.328, 52767.674 24/02/27,18:16:17,05,08,1, 11.9,1,1, 2.686, 10591.451, 425.319, 52767.698 24/02/27,18:16:17,06,08,1, 11.9,1,1, 2.686, 10591.496, 425.320, 52767.607 24/02/27,18:16:17,07,08,1, 11.9,1,1, 2.686, 10591.463, 425.319, 52767.600 24/02/27,18:16:17,08,08,1, 11.9,1,1, 2.686, 10591.497, 425.339, 52767.683 24/02/27,18:16:17,09,08,1, 11.9,1,1, 2.686, 10591.482, 425.295, 52767.650 24/02/27,18:16:17,10,08,1, 11.9,1,1, 2.686, 10591.493, 425.291, 52767.628 24/02/27,18:16:17,11,08,1, 11.9,1,1, 2.686, 10591.512, 425.311, 52767.616 24/02/27,18:16:17,12,08,1, 11.9,1,1, 2.686, 10591.507, 425.310, 52767.609 24/02/27,18:16:17,13,08,1, 11.9,1,1, 2.686, 10591.497, 425.305, 52767.661 24/02/27,18:16:17,14,08,1, 11.9,1,1, 2.686, 10591.523, 425.313, 52767.643 24/02/27,18:16:17,15,08,1, 11.9,1,1, 2.686, 10591.535, 425.287, 52767.660 24/02/27,18:16:17,16,08,1, 11.9,1,1, 2.686, 10591.523, 425.284, 52767.628 24/02/27,18:16:17,17,08,1, 11.9,1,1, 2.686, 10591.546, 425.280, 52767.607 24/02/27,18:16:17,18,08,1, 11.9,1,1, 2.686, 10591.542, 425.282, 52767.594 24/02/27,18:16:17,19,08,1, 11.9,1,1, 2.686, 10591.548, 425.263, 52767.641 24/02/27,18:16:18,00,08,1, 12.0,1,1, 2.688, 10591.547, 425.263, 52767.641 24/02/27,18:16:18,01,08,1, 12.0,1,1, 2.688, 10591.554, 425.280, 52767.617 24/02/27,18:16:18,02,08,1, 12.0,1,1, 2.688, 10591.538, 425.275, 52767.635 24/02/27,18:16:18,03,08,1, 12.0,1,1, 2.688, 10591.530, 425.276, 52767.578 24/02/27,18:16:18,04,08,1, 12.0,1,1, 2.688, 10591.555, 425.287, 52767.610 24/02/27,18:16:18,05,08,1, 12.0,1,1, 2.688, 10591.565, 425.272, 52767.580 24/02/27,18:16:18,06,08,1, 12.0,1,1, 2.688, 10591.574, 425.280, 52767.666 24/02/27,18:16:18,07,08,1, 12.0,1,1, 2.688, 10591.575, 425.253, 52767.579 24/02/27,18:16:18,08,08,1, 12.0,1,1, 2.688, 10591.558, 425.250, 52767.619 24/02/27,18:16:18,09,08,1, 12.0,1,1, 2.688, 10591.567, 425.249, 52767.596 24/02/27,18:16:18,10,08,1, 12.0,1,1, 2.688, 10591.570, 425.250, 52767.551 24/02/27,18:16:18,11,08,1, 12.0,1,1, 2.688, 10591.574, 425.271, 52767.551 24/02/27,18:16:18,12,08,1, 12.0,1,1, 2.688, 10591.586, 425.239, 52767.613 24/02/27,18:16:18,13,08,1, 12.0,1,1, 2.688, 10591.605, 425.244, 52767.602 24/02/27,18:16:18,14,08,1, 12.0,1,1, 2.688, 10591.603, 425.233, 52767.587 24/02/27,18:16:18,15,08,1, 12.0,1,1, 2.688, 10591.595, 425.234, 52767.596 24/02/27,18:16:18,16,08,1, 12.0,1,1, 2.688, 10591.596, 425.219, 52767.559 24/02/27,18:16:18,17,08,1, 12.0,1,1, 2.688, 10591.600, 425.231, 52767.493 24/02/27,18:16:18,18,08,1, 12.0,1,1, 2.688, 10591.601, 425.219, 52767.517 24/02/27,18:16:18,19,08,1, 12.0,1,1, 2.688, 10591.609, 425.222, 52767.504 24/02/27,18:16:19,00,08,1, 11.9,1,1, 2.684, 10591.606, 425.222, 52767.504 24/02/27,18:16:19,01,08,1, 11.9,1,1, 2.684, 10591.639, 425.211, 52767.615 24/02/27,18:16:19,02,08,1, 11.9,1,1, 2.684, 10591.633, 425.201, 52767.612 24/02/27,18:16:19,03,08,1, 11.9,1,1, 2.684, 10591.624, 425.203, 52767.559 24/02/27,18:16:19,04,08,1, 11.9,1,1, 2.684, 10591.612, 425.215, 52767.533 24/02/27,18:16:19,05,08,1, 11.9,1,1, 2.684, 10591.647, 425.205, 52767.550 24/02/27,18:16:19,06,08,1, 11.9,1,1, 2.684, 10591.633, 425.210, 52767.497 24/02/27,18:16:19,07,08,1, 11.9,1,1, 2.684, 10591.643, 425.205, 52767.547 24/02/27,18:16:19,08,08,1, 11.9,1,1, 2.684, 10591.645, 425.175, 52767.551 24/02/27,18:16:19,09,08,1, 11.9,1,1, 2.684, 10591.638, 425.197, 52767.520 24/02/27,18:16:19,10,08,1, 11.9,1,1, 2.684, 10591.640, 425.196, 52767.575 24/02/27,18:16:19,11,08,1, 11.9,1,1, 2.684, 10591.681, 425.181, 52767.532 24/02/27,18:16:19,12,08,1, 11.9,1,1, 2.684, 10591.662, 425.185, 52767.518 24/02/27,18:16:19,13,08,1, 11.9,1,1, 2.684, 10591.659, 425.183, 52767.538 24/02/27,18:16:19,14,08,1, 11.9,1,1, 2.684, 10591.688, 425.173, 52767.411 24/02/27,18:16:19,15,08,1, 11.9,1,1, 2.684, 10591.640, 425.184, 52767.646 24/02/27,18:16:19,16,08,1, 11.9,1,1, 2.684, 10591.657, 425.183, 52767.612 24/02/27,18:16:19,17,08,1, 11.9,1,1, 2.684, 10591.640, 425.167, 52767.583 24/02/27,18:16:19,18,08,1, 11.9,1,1, 2.684, 10591.642, 425.169, 52767.518 24/02/27,18:16:19,19,08,1, 11.9,1,1, 2.684, 10591.667, 425.155, 52767.509 24/02/27,18:16:20,00,08,1, 11.8,1,1, 2.689, 10591.664, 425.155, 52767.509 24/02/27,18:16:20,01,08,1, 11.8,1,1, 2.689, 10591.669, 425.164, 52767.559 24/02/27,18:16:20,02,08,1, 11.8,1,1, 2.689, 10591.664, 425.165, 52767.577 24/02/27,18:16:20,03,08,1, 11.8,1,1, 2.689, 10591.677, 425.149, 52767.517 24/02/27,18:16:20,04,08,1, 11.8,1,1, 2.689, 10591.686, 425.146, 52767.474 24/02/27,18:16:20,05,08,1, 11.8,1,1, 2.689, 10591.669, 425.138, 52767.512 24/02/27,18:16:20,06,08,1, 11.8,1,1, 2.689, 10591.705, 425.140, 52767.547 24/02/27,18:16:20,07,08,1, 11.8,1,1, 2.689, 10591.673, 425.167, 52767.514 24/02/27,18:16:20,08,08,1, 11.8,1,1, 2.689, 10591.684, 425.165, 52767.528 24/02/27,18:16:20,09,08,1, 11.8,1,1, 2.689, 10591.699, 425.150, 52767.502 24/02/27,18:16:20,10,08,1, 11.8,1,1, 2.689, 10591.700, 425.154, 52767.566 24/02/27,18:16:20,11,08,1, 11.8,1,1, 2.689, 10591.697, 425.140, 52767.472 24/02/27,18:16:20,12,08,1, 11.8,1,1, 2.689, 10591.705, 425.149, 52767.468 24/02/27,18:16:20,13,08,1, 11.8,1,1, 2.689, 10591.723, 425.139, 52767.564 24/02/27,18:16:20,14,08,1, 11.8,1,1, 2.689, 10591.720, 425.141, 52767.500 24/02/27,18:16:20,15,08,1, 11.8,1,1, 2.689, 10591.730, 425.136, 52767.566 24/02/27,18:16:20,16,08,1, 11.8,1,1, 2.689, 10591.714, 425.162, 52767.545 24/02/27,18:16:20,17,08,1, 11.8,1,1, 2.689, 10591.713, 425.142, 52767.471 24/02/27,18:16:20,18,08,1, 11.8,1,1, 2.689, 10591.732, 425.143, 52767.564 24/02/27,18:16:20,19,08,1, 11.8,1,1, 2.689, 10591.708, 425.152, 52767.527 24/02/27,18:16:21,00,07,1, 11.9,1,1, 2.688, 10591.706, 425.152, 52767.527 24/02/27,18:16:21,01,07,1, 11.9,1,1, 2.688, 10591.736, 425.127, 52767.487 24/02/27,18:16:21,02,07,1, 11.9,1,1, 2.688, 10591.722, 425.147, 52767.510 24/02/27,18:16:21,03,07,1, 11.9,1,1, 2.688, 10591.710, 425.127, 52767.460 24/02/27,18:16:21,04,07,1, 11.9,1,1, 2.688, 10591.745, 425.132, 52767.474 24/02/27,18:16:21,05,07,1, 11.9,1,1, 2.688, 10591.729, 425.138, 52767.464 24/02/27,18:16:21,06,07,1, 11.9,1,1, 2.688, 10591.713, 425.133, 52767.572 24/02/27,18:16:21,07,07,1, 11.9,1,1, 2.688, 10591.749, 425.102, 52767.484 24/02/27,18:16:21,08,07,1, 11.9,1,1, 2.688, 10591.732, 425.115, 52767.516 24/02/27,18:16:21,09,07,1, 11.9,1,1, 2.688, 10591.723, 425.124, 52767.561 24/02/27,18:16:21,10,07,1, 11.9,1,1, 2.688, 10591.738, 425.121, 52767.496 24/02/27,18:16:21,11,07,1, 11.9,1,1, 2.688, 10591.721, 425.107, 52767.522 24/02/27,18:16:21,12,07,1, 11.9,1,1, 2.688, 10591.732, 425.116, 52767.486 24/02/27,18:16:21,13,07,1, 11.9,1,1, 2.688, 10591.722, 425.125, 52767.547 24/02/27,18:16:21,14,07,1, 11.9,1,1, 2.688, 10591.716, 425.111, 52767.479 24/02/27,18:16:21,15,07,1, 11.9,1,1, 2.688, 10591.746, 425.130, 52767.529 24/02/27,18:16:21,16,07,1, 11.9,1,1, 2.688, 10591.710, 425.133, 52767.504 24/02/27,18:16:21,17,07,1, 11.9,1,1, 2.688, 10591.726, 425.122, 52767.553 24/02/27,18:16:21,18,07,1, 11.9,1,1, 2.688, 10591.716, 425.101, 52767.564 24/02/27,18:16:21,19,07,1, 11.9,1,1, 2.688, 10591.745, 425.130, 52767.508 24/02/27,18:16:22,00,07,1, 12.0,1,1, 2.687, 10591.739, 425.130, 52767.508 24/02/27,18:16:22,01,07,1, 12.0,1,1, 2.687, 10591.726, 425.119, 52767.495 24/02/27,18:16:22,02,07,1, 12.0,1,1, 2.687, 10591.684, 425.113, 52767.551 24/02/27,18:16:22,03,07,1, 12.0,1,1, 2.687, 10591.722, 425.102, 52767.514 24/02/27,18:16:22,04,07,1, 12.0,1,1, 2.687, 10591.710, 425.137, 52767.567 24/02/27,18:16:22,05,07,1, 12.0,1,1, 2.687, 10591.677, 425.135, 52767.574 24/02/27,18:16:22,06,07,1, 12.0,1,1, 2.687, 10591.700, 425.109, 52767.520 24/02/27,18:16:22,07,07,1, 12.0,1,1, 2.687, 10591.712, 425.104, 52767.567 24/02/27,18:16:22,08,07,1, 12.0,1,1, 2.687, 10591.702, 425.097, 52767.518 24/02/27,18:16:22,09,07,1, 12.0,1,1, 2.687, 10591.690, 425.103, 52767.520 24/02/27,18:16:22,10,07,1, 12.0,1,1, 2.687, 10591.700, 425.091, 52767.507 24/02/27,18:16:22,11,07,1, 12.0,1,1, 2.687, 10591.695, 425.103, 52767.499 24/02/27,18:16:22,12,07,1, 12.0,1,1, 2.687, 10591.699, 425.092, 52767.530 24/02/27,18:16:22,13,07,1, 12.0,1,1, 2.687, 10591.699, 425.103, 52767.534 24/02/27,18:16:22,14,07,1, 12.0,1,1, 2.687, 10591.713, 425.093, 52767.564 24/02/27,18:16:22,15,07,1, 12.0,1,1, 2.687, 10591.710, 425.108, 52767.526 24/02/27,18:16:22,16,07,1, 12.0,1,1, 2.687, 10591.694, 425.113, 52767.503 24/02/27,18:16:22,17,07,1, 12.0,1,1, 2.687, 10591.703, 425.094, 52767.520 24/02/27,18:16:22,18,07,1, 12.0,1,1, 2.687, 10591.681, 425.111, 52767.454 24/02/27,18:16:22,19,07,1, 12.0,1,1, 2.687, 10591.676, 425.091, 52767.530 24/02/27,18:16:23,00,07,1, 11.9,1,1, 2.692, 10591.673, 425.091, 52767.530 24/02/27,18:16:23,01,07,1, 11.9,1,1, 2.692, 10591.681, 425.109, 52767.483 24/02/27,18:16:23,02,07,1, 11.9,1,1, 2.692, 10591.666, 425.091, 52767.479 24/02/27,18:16:23,03,07,1, 11.9,1,1, 2.692, 10591.646, 425.100, 52767.764 24/02/27,18:16:23,04,07,1, 11.9,1,1, 2.692, 10591.659, 425.089, 52767.589 24/02/27,18:16:23,05,07,1, 11.9,1,1, 2.692, 10591.669, 425.087, 52767.594 24/02/27,18:16:23,06,07,1, 11.9,1,1, 2.692, 10591.641, 425.103, 52767.521 24/02/27,18:16:23,07,07,1, 11.9,1,1, 2.692, 10591.647, 425.069, 52767.532 24/02/27,18:16:23,08,07,1, 11.9,1,1, 2.692, 10591.661, 425.075, 52767.553 24/02/27,18:16:23,09,07,1, 11.9,1,1, 2.692, 10591.634, 425.062, 52767.516 24/02/27,18:16:23,10,07,1, 11.9,1,1, 2.692, 10591.639, 425.082, 52767.593 24/02/27,18:16:23,11,07,1, 11.9,1,1, 2.692, 10591.623, 425.054, 52767.475 24/02/27,18:16:23,12,07,1, 11.9,1,1, 2.692, 10591.638, 425.063, 52767.494 24/02/27,18:16:23,13,07,1, 11.9,1,1, 2.692, 10591.616, 425.078, 52767.494 24/02/27,18:16:23,14,07,1, 11.9,1,1, 2.692, 10591.619, 425.069, 52767.552 24/02/27,18:16:23,15,07,1, 11.9,1,1, 2.692, 10591.602, 425.075, 52767.534 24/02/27,18:16:23,16,07,1, 11.9,1,1, 2.692, 10591.621, 425.075, 52767.564 24/02/27,18:16:23,17,07,1, 11.9,1,1, 2.692, 10591.609, 425.050, 52767.545 24/02/27,18:16:23,18,07,1, 11.9,1,1, 2.692, 10591.621, 425.055, 52767.517 24/02/27,18:16:23,19,07,1, 11.9,1,1, 2.692, 10591.599, 425.068, 52767.543 24/02/27,18:16:24,00,09,1, 11.9,1,1, 2.688, 10591.598, 425.068, 52767.543 24/02/27,18:16:24,01,09,1, 11.9,1,1, 2.688, 10591.604, 425.048, 52767.529 24/02/27,18:16:24,02,09,1, 11.9,1,1, 2.688, 10591.592, 425.075, 52767.567 24/02/27,18:16:24,03,09,1, 11.9,1,1, 2.688, 10591.608, 425.064, 52767.577 24/02/27,18:16:24,04,09,1, 11.9,1,1, 2.688, 10591.632, 425.083, 52767.574 24/02/27,18:16:24,05,09,1, 11.9,1,1, 2.688, 10591.632, 425.064, 52767.560 24/02/27,18:16:24,06,09,1, 11.9,1,1, 2.688, 10591.622, 425.060, 52767.586 24/02/27,18:16:24,07,09,1, 11.9,1,1, 2.688, 10591.605, 425.078, 52767.568 24/02/27,18:16:24,08,09,1, 11.9,1,1, 2.688, 10591.626, 425.083, 52767.572 24/02/27,18:16:24,09,09,1, 11.9,1,1, 2.688, 10591.634, 425.081, 52767.567 24/02/27,18:16:24,10,09,1, 11.9,1,1, 2.688, 10591.614, 425.047, 52767.558 24/02/27,18:16:24,11,09,1, 11.9,1,1, 2.688, 10591.616, 425.067, 52767.540 24/02/27,18:16:24,12,09,1, 11.9,1,1, 2.688, 10591.640, 425.070, 52767.532 24/02/27,18:16:24,13,09,1, 11.9,1,1, 2.688, 10591.636, 425.075, 52767.600 24/02/27,18:16:24,14,09,1, 11.9,1,1, 2.688, 10591.620, 425.089, 52767.559 24/02/27,18:16:24,15,09,1, 11.9,1,1, 2.688, 10591.638, 425.060, 52767.554 24/02/27,18:16:24,16,09,1, 11.9,1,1, 2.688, 10591.610, 425.047, 52767.556 24/02/27,18:16:24,17,09,1, 11.9,1,1, 2.688, 10591.631, 425.062, 52767.515 24/02/27,18:16:24,18,09,1, 11.9,1,1, 2.688, 10591.633, 425.075, 52767.590 24/02/27,18:16:24,19,09,1, 11.9,1,1, 2.688, 10591.627, 425.070, 52767.564 24/02/27,18:16:25,00,09,1, 11.9,1,1, 2.686, 10591.623, 425.070, 52767.564 24/02/27,18:16:25,01,09,1, 11.9,1,1, 2.686, 10591.641, 425.085, 52767.601 24/02/27,18:16:25,02,09,1, 11.9,1,1, 2.686, 10591.648, 425.108, 52767.594 24/02/27,18:16:25,03,09,1, 11.9,1,1, 2.686, 10591.629, 425.062, 52767.598 24/02/27,18:16:25,04,09,1, 11.9,1,1, 2.686, 10591.628, 425.066, 52767.508 24/02/27,18:16:25,05,09,1, 11.9,1,1, 2.686, 10591.648, 425.064, 52767.492 24/02/27,18:16:25,06,09,1, 11.9,1,1, 2.686, 10591.624, 425.071, 52767.550 24/02/27,18:16:25,07,09,1, 11.9,1,1, 2.686, 10591.627, 425.078, 52767.602 24/02/27,18:16:25,08,09,1, 11.9,1,1, 2.686, 10591.619, 425.098, 52767.557 24/02/27,18:16:25,09,09,1, 11.9,1,1, 2.686, 10591.616, 425.076, 52767.634 24/02/27,18:16:25,10,09,1, 11.9,1,1, 2.686, 10591.618, 425.088, 52767.558 24/02/27,18:16:25,11,09,1, 11.9,1,1, 2.686, 10591.630, 425.105, 52767.622 24/02/27,18:16:25,12,09,1, 11.9,1,1, 2.686, 10591.615, 425.076, 52767.631 24/02/27,18:16:25,13,09,1, 11.9,1,1, 2.686, 10591.616, 425.091, 52767.644 24/02/27,18:16:25,14,09,1, 11.9,1,1, 2.686, 10591.637, 425.094, 52767.607 24/02/27,18:16:25,15,09,1, 11.9,1,1, 2.686, 10591.615, 425.069, 52767.574 24/02/27,18:16:25,16,09,1, 11.9,1,1, 2.686, 10591.643, 425.091, 52767.585 24/02/27,18:16:25,17,09,1, 11.9,1,1, 2.686, 10591.605, 425.090, 52767.575 24/02/27,18:16:25,18,09,1, 11.9,1,1, 2.686, 10591.620, 425.091, 52767.650 24/02/27,18:16:25,19,09,1, 11.9,1,1, 2.686, 10591.616, 425.071, 52767.621 24/02/27,18:16:26,00,09,1, 11.9,1,1, 2.686, 10591.614, 425.071, 52767.621 24/02/27,18:16:26,01,09,1, 11.9,1,1, 2.686, 10591.625, 425.087, 52767.606 24/02/27,18:16:26,02,09,1, 11.9,1,1, 2.686, 10591.624, 425.103, 52767.631 24/02/27,18:16:26,03,09,1, 11.9,1,1, 2.686, 10591.611, 425.101, 52767.627 24/02/27,18:16:26,04,09,1, 11.9,1,1, 2.686, 10591.617, 425.091, 52767.596 24/02/27,18:16:26,05,09,1, 11.9,1,1, 2.686, 10591.624, 425.086, 52767.618 24/02/27,18:16:26,06,09,1, 11.9,1,1, 2.686, 10591.644, 425.101, 52767.608 24/02/27,18:16:26,07,09,1, 11.9,1,1, 2.686, 10591.661, 425.084, 52767.618 24/02/27,18:16:26,08,09,1, 11.9,1,1, 2.686, 10591.655, 425.110, 52767.626 24/02/27,18:16:26,09,09,1, 11.9,1,1, 2.686, 10591.662, 425.112, 52767.599 24/02/27,18:16:26,10,09,1, 11.9,1,1, 2.686, 10591.666, 425.104, 52767.604 24/02/27,18:16:26,11,09,1, 11.9,1,1, 2.686, 10591.658, 425.078, 52767.581 24/02/27,18:16:26,12,09,1, 11.9,1,1, 2.686, 10591.627, 425.073, 52767.580 24/02/27,18:16:26,13,09,1, 11.9,1,1, 2.686, 10591.680, 425.076, 52767.623 24/02/27,18:16:26,14,09,1, 11.9,1,1, 2.686, 10591.628, 425.072, 52767.556 24/02/27,18:16:26,15,09,1, 11.9,1,1, 2.686, 10591.665, 425.107, 52767.597 24/02/27,18:16:26,16,09,1, 11.9,1,1, 2.686, 10591.667, 425.089, 52767.583 24/02/27,18:16:26,17,09,1, 11.9,1,1, 2.686, 10591.654, 425.114, 52767.587 24/02/27,18:16:26,18,09,1, 11.9,1,1, 2.686, 10591.657, 425.090, 52767.576 24/02/27,18:16:26,19,09,1, 11.9,1,1, 2.686, 10591.634, 425.104, 52767.664 24/02/27,18:16:27,00,09,1, 11.9,1,1, 2.685, 10591.631, 425.104, 52767.664 24/02/27,18:16:27,01,09,1, 11.9,1,1, 2.685, 10591.647, 425.072, 52767.589 24/02/27,18:16:27,02,09,1, 11.9,1,1, 2.685, 10591.648, 425.080, 52767.586 24/02/27,18:16:27,03,09,1, 11.9,1,1, 2.685, 10591.627, 425.092, 52767.611 24/02/27,18:16:27,04,09,1, 11.9,1,1, 2.685, 10591.649, 425.083, 52767.610 24/02/27,18:16:27,05,09,1, 11.9,1,1, 2.685, 10591.621, 425.073, 52767.552 24/02/27,18:16:27,06,09,1, 11.9,1,1, 2.685, 10591.639, 425.094, 52767.611 24/02/27,18:16:27,07,09,1, 11.9,1,1, 2.685, 10591.653, 425.110, 52767.619 24/02/27,18:16:27,08,09,1, 11.9,1,1, 2.685, 10591.636, 425.071, 52767.543 24/02/27,18:16:27,09,09,1, 11.9,1,1, 2.685, 10591.638, 425.093, 52767.583 24/02/27,18:16:27,10,09,1, 11.9,1,1, 2.685, 10591.644, 425.101, 52767.438 24/02/27,18:16:27,11,09,1, 11.9,1,1, 2.685, 10591.620, 425.107, 52767.622 24/02/27,18:16:27,12,09,1, 11.9,1,1, 2.685, 10591.660, 425.103, 52767.645 24/02/27,18:16:27,13,09,1, 11.9,1,1, 2.685, 10591.652, 425.089, 52767.619 24/02/27,18:16:27,14,09,1, 11.9,1,1, 2.685, 10591.650, 425.109, 52767.621 24/02/27,18:16:27,15,09,1, 11.9,1,1, 2.685, 10591.649, 425.077, 52767.566 24/02/27,18:16:27,16,09,1, 11.9,1,1, 2.685, 10591.641, 425.115, 52767.656 24/02/27,18:16:27,17,09,1, 11.9,1,1, 2.685, 10591.648, 425.089, 52767.595 24/02/27,18:16:27,18,09,1, 11.9,1,1, 2.685, 10591.642, 425.092, 52767.657 24/02/27,18:16:27,19,09,1, 11.9,1,1, 2.685, 10591.651, 425.082, 52767.631 24/02/27,18:16:28,00,07,1, 11.8,1,1, 2.689, 10591.648, 425.082, 52767.631 24/02/27,18:16:28,01,07,1, 11.8,1,1, 2.689, 10591.669, 425.089, 52767.597 24/02/27,18:16:28,02,07,1, 11.8,1,1, 2.689, 10591.645, 425.079, 52767.575 24/02/27,18:16:28,03,07,1, 11.8,1,1, 2.689, 10591.659, 425.076, 52767.622 24/02/27,18:16:28,04,07,1, 11.8,1,1, 2.689, 10591.636, 425.103, 52767.624 24/02/27,18:16:28,05,07,1, 11.8,1,1, 2.689, 10591.628, 425.075, 52767.625 24/02/27,18:16:28,06,07,1, 11.8,1,1, 2.689, 10591.661, 425.085, 52767.633 24/02/27,18:16:28,07,07,1, 11.8,1,1, 2.689, 10591.628, 425.109, 52767.603 24/02/27,18:16:28,08,07,1, 11.8,1,1, 2.689, 10591.642, 425.081, 52767.580 24/02/27,18:16:28,09,07,1, 11.8,1,1, 2.689, 10591.630, 425.102, 52767.651 24/02/27,18:16:28,10,07,1, 11.8,1,1, 2.689, 10591.646, 425.088, 52767.618 24/02/27,18:16:28,11,07,1, 11.8,1,1, 2.689, 10591.608, 425.113, 52767.676 24/02/27,18:16:28,12,07,1, 11.8,1,1, 2.689, 10591.631, 425.081, 52767.616 24/02/27,18:16:28,13,07,1, 11.8,1,1, 2.689, 10591.649, 425.101, 52767.676 24/02/27,18:16:28,14,07,1, 11.8,1,1, 2.689, 10591.644, 425.089, 52767.587 24/02/27,18:16:28,15,07,1, 11.8,1,1, 2.689, 10591.638, 425.077, 52767.672 24/02/27,18:16:28,16,07,1, 11.8,1,1, 2.689, 10591.630, 425.092, 52767.684 24/02/27,18:16:28,17,07,1, 11.8,1,1, 2.689, 10591.590, 425.098, 52767.575 24/02/27,18:16:28,18,07,1, 11.8,1,1, 2.689, 10591.640, 425.085, 52767.556 24/02/27,18:16:28,19,07,1, 11.8,1,1, 2.689, 10591.588, 425.098, 52767.663 24/02/27,18:16:29,00,07,1, 11.9,1,1, 2.685, 10591.581, 425.098, 52767.663 24/02/27,18:16:29,01,07,1, 11.9,1,1, 2.685, 10591.617, 425.104, 52767.584 24/02/27,18:16:29,02,07,1, 11.9,1,1, 2.685, 10591.607, 425.088, 52767.612 24/02/27,18:16:29,03,07,1, 11.9,1,1, 2.685, 10591.586, 425.091, 52767.625 24/02/27,18:16:29,04,07,1, 11.9,1,1, 2.685, 10591.594, 425.088, 52767.642 24/02/27,18:16:29,05,07,1, 11.9,1,1, 2.685, 10591.576, 425.080, 52767.618 24/02/27,18:16:29,06,07,1, 11.9,1,1, 2.685, 10591.593, 425.100, 52767.673 24/02/27,18:16:29,07,07,1, 11.9,1,1, 2.685, 10591.593, 425.080, 52767.624 24/02/27,18:16:29,08,07,1, 11.9,1,1, 2.685, 10591.557, 425.061, 52767.578 24/02/27,18:16:29,09,07,1, 11.9,1,1, 2.685, 10591.561, 425.080, 52767.646 24/02/27,18:16:29,10,07,1, 11.9,1,1, 2.685, 10591.546, 425.061, 52767.613 24/02/27,18:16:29,11,07,1, 11.9,1,1, 2.685, 10591.554, 425.076, 52767.592 24/02/27,18:16:29,12,07,1, 11.9,1,1, 2.685, 10591.555, 425.074, 52767.624 24/02/27,18:16:29,13,07,1, 11.9,1,1, 2.685, 10591.550, 425.079, 52767.652 24/02/27,18:16:29,14,07,1, 11.9,1,1, 2.685, 10591.568, 425.064, 52767.693 24/02/27,18:16:29,15,07,1, 11.9,1,1, 2.685, 10591.538, 425.060, 52767.632 24/02/27,18:16:29,16,07,1, 11.9,1,1, 2.685, 10591.552, 425.065, 52767.625 24/02/27,18:16:29,17,07,1, 11.9,1,1, 2.685, 10591.569, 425.080, 52767.654 24/02/27,18:16:29,18,07,1, 11.9,1,1, 2.685, 10591.534, 425.076, 52767.563 24/02/27,18:16:29,19,07,1, 11.9,1,1, 2.685, 10591.538, 425.073, 52767.683 24/02/27,18:16:30,00,07,1, 11.9,1,1, 2.688, 10591.531, 425.073, 52767.683 24/02/27,18:16:30,01,07,1, 11.9,1,1, 2.688, 10591.536, 425.067, 52767.638 24/02/27,18:16:30,02,07,1, 11.9,1,1, 2.688, 10591.522, 425.050, 52767.648 24/02/27,18:16:30,03,07,1, 11.9,1,1, 2.688, 10591.549, 425.066, 52767.603 24/02/27,18:16:30,04,07,1, 11.9,1,1, 2.688, 10591.564, 425.055, 52767.602 24/02/27,18:16:30,05,07,1, 11.9,1,1, 2.688, 10591.534, 425.035, 52767.609 24/02/27,18:16:30,06,07,1, 11.9,1,1, 2.688, 10591.549, 425.044, 52767.618 24/02/27,18:16:30,07,07,1, 11.9,1,1, 2.688, 10591.536, 425.034, 52767.645 24/02/27,18:16:30,08,07,1, 11.9,1,1, 2.688, 10591.525, 425.044, 52767.663 24/02/27,18:16:30,09,07,1, 11.9,1,1, 2.688, 10591.532, 425.042, 52767.685 24/02/27,18:16:30,10,07,1, 11.9,1,1, 2.688, 10591.541, 425.023, 52767.624 24/02/27,18:16:30,11,07,1, 11.9,1,1, 2.688, 10591.560, 425.009, 52767.596 24/02/27,18:16:30,12,07,1, 11.9,1,1, 2.688, 10591.542, 424.996, 52767.615 24/02/27,18:16:30,13,07,1, 11.9,1,1, 2.688, 10591.556, 425.010, 52767.677 24/02/27,18:16:30,14,07,1, 11.9,1,1, 2.688, 10591.531, 424.968, 52767.661 24/02/27,18:16:30,15,07,1, 11.9,1,1, 2.688, 10591.543, 424.981, 52767.687 24/02/27,18:16:30,16,07,1, 11.9,1,1, 2.688, 10591.526, 424.976, 52767.645 24/02/27,18:16:30,17,07,1, 11.9,1,1, 2.688, 10591.547, 424.980, 52767.614 24/02/27,18:16:30,18,07,1, 11.9,1,1, 2.688, 10591.551, 424.980, 52767.656 24/02/27,18:16:30,19,07,1, 11.9,1,1, 2.688, 10591.546, 424.976, 52767.589 24/02/27,18:16:31,00,09,1, 11.9,1,1, 2.688, 10591.539, 424.976, 52767.589 24/02/27,18:16:31,01,09,1, 11.9,1,1, 2.688, 10591.588, 424.968, 52767.647 24/02/27,18:16:31,02,09,1, 11.9,1,1, 2.688, 10591.588, 424.950, 52767.694 24/02/27,18:16:31,03,09,1, 11.9,1,1, 2.688, 10591.525, 424.955, 52767.581 24/02/27,18:16:31,04,09,1, 11.9,1,1, 2.688, 10591.554, 424.941, 52767.680 24/02/27,18:16:31,05,09,1, 11.9,1,1, 2.688, 10591.577, 424.928, 52767.629 24/02/27,18:16:31,06,09,1, 11.9,1,1, 2.688, 10591.572, 424.933, 52767.656 24/02/27,18:16:31,07,09,1, 11.9,1,1, 2.688, 10591.588, 424.907, 52767.631 24/02/27,18:16:31,08,09,1, 11.9,1,1, 2.688, 10591.567, 424.908, 52767.566 24/02/27,18:16:31,09,09,1, 11.9,1,1, 2.688, 10591.582, 424.923, 52767.610 24/02/27,18:16:31,10,09,1, 11.9,1,1, 2.688, 10591.605, 424.908, 52767.562 24/02/27,18:16:31,11,09,1, 11.9,1,1, 2.688, 10591.591, 424.912, 52767.569 24/02/27,18:16:31,12,09,1, 11.9,1,1, 2.688, 10591.583, 424.893, 52767.644 24/02/27,18:16:31,13,09,1, 11.9,1,1, 2.688, 10591.592, 424.878, 52767.623 24/02/27,18:16:31,14,09,1, 11.9,1,1, 2.688, 10591.586, 424.894, 52767.545 24/02/27,18:16:31,15,09,1, 11.9,1,1, 2.688, 10591.614, 424.855, 52767.587 24/02/27,18:16:31,16,09,1, 11.9,1,1, 2.688, 10591.618, 424.868, 52767.632 24/02/27,18:16:31,17,09,1, 11.9,1,1, 2.688, 10591.609, 424.871, 52767.601 24/02/27,18:16:31,18,09,1, 11.9,1,1, 2.688, 10591.617, 424.871, 52767.674 24/02/27,18:16:31,19,09,1, 11.9,1,1, 2.688, 10591.628, 424.829, 52767.566 24/02/27,18:16:32,00,08,1, 11.9,1,1, 2.686, 10591.623, 424.829, 52767.566 24/02/27,18:16:32,01,08,1, 11.9,1,1, 2.686, 10591.623, 424.865, 52767.719 24/02/27,18:16:32,02,08,1, 11.9,1,1, 2.686, 10591.605, 424.839, 52767.576 24/02/27,18:16:32,03,08,1, 11.9,1,1, 2.686, 10591.616, 424.791, 52767.586 24/02/27,18:16:32,04,08,1, 11.9,1,1, 2.686, 10591.614, 424.837, 52767.662 24/02/27,18:16:32,05,08,1, 11.9,1,1, 2.686, 10591.593, 424.841, 52767.664 24/02/27,18:16:32,06,08,1, 11.9,1,1, 2.686, 10591.626, 424.836, 52767.592 24/02/27,18:16:32,07,08,1, 11.9,1,1, 2.686, 10591.632, 424.824, 52767.619 24/02/27,18:16:32,08,08,1, 11.9,1,1, 2.686, 10591.624, 424.785, 52767.620 24/02/27,18:16:32,09,08,1, 11.9,1,1, 2.686, 10591.636, 424.805, 52767.595 24/02/27,18:16:32,10,08,1, 11.9,1,1, 2.686, 10591.634, 424.800, 52767.554 24/02/27,18:16:32,11,08,1, 11.9,1,1, 2.686, 10591.640, 424.821, 52767.682 24/02/27,18:16:32,12,08,1, 11.9,1,1, 2.686, 10591.669, 424.773, 52767.518 24/02/27,18:16:32,13,08,1, 11.9,1,1, 2.686, 10591.653, 424.783, 52767.612 24/02/27,18:16:32,14,08,1, 11.9,1,1, 2.686, 10591.650, 424.793, 52767.532 24/02/27,18:16:32,15,08,1, 11.9,1,1, 2.686, 10591.661, 424.766, 52767.558 24/02/27,18:16:32,16,08,1, 11.9,1,1, 2.686, 10591.669, 424.790, 52767.554 24/02/27,18:16:32,17,08,1, 11.9,1,1, 2.686, 10591.676, 424.783, 52767.553 24/02/27,18:16:32,18,08,1, 11.9,1,1, 2.686, 10591.676, 424.770, 52767.559 24/02/27,18:16:32,19,08,1, 11.9,1,1, 2.686, 10591.677, 424.787, 52767.668 24/02/27,18:16:33,00,08,1, 11.9,1,1, 2.685, 10591.673, 424.787, 52767.668 24/02/27,18:16:33,01,08,1, 11.9,1,1, 2.685, 10591.710, 424.756, 52767.604 24/02/27,18:16:33,02,08,1, 11.9,1,1, 2.685, 10591.703, 424.750, 52767.574 24/02/27,18:16:33,03,08,1, 11.9,1,1, 2.685, 10591.702, 424.767, 52767.606 24/02/27,18:16:33,04,08,1, 11.9,1,1, 2.685, 10591.699, 424.775, 52767.605 24/02/27,18:16:33,05,08,1, 11.9,1,1, 2.685, 10591.719, 424.757, 52767.593 24/02/27,18:16:33,06,08,1, 11.9,1,1, 2.685, 10591.722, 424.762, 52767.655 24/02/27,18:16:33,07,08,1, 11.9,1,1, 2.685, 10591.758, 424.768, 52767.623 24/02/27,18:16:33,08,08,1, 11.9,1,1, 2.685, 10591.731, 424.759, 52767.608 24/02/27,18:16:33,09,08,1, 11.9,1,1, 2.685, 10591.749, 424.749, 52767.633 24/02/27,18:16:33,10,08,1, 11.9,1,1, 2.685, 10591.750, 424.740, 52767.615 24/02/27,18:16:33,11,08,1, 11.9,1,1, 2.685, 10591.729, 424.772, 52767.850 24/02/27,18:16:33,12,08,1, 11.9,1,1, 2.685, 10591.727, 424.744, 52767.702 24/02/27,18:16:33,13,08,1, 11.9,1,1, 2.685, 10591.779, 424.742, 52767.662 24/02/27,18:16:33,14,08,1, 11.9,1,1, 2.685, 10591.793, 424.750, 52767.600 24/02/27,18:16:33,15,08,1, 11.9,1,1, 2.685, 10591.785, 424.739, 52767.594 24/02/27,18:16:33,16,08,1, 11.9,1,1, 2.685, 10591.760, 424.761, 52767.655 24/02/27,18:16:33,17,08,1, 11.9,1,1, 2.685, 10591.752, 424.771, 52767.642 24/02/27,18:16:33,18,08,1, 11.9,1,1, 2.685, 10591.792, 424.747, 52767.615 24/02/27,18:16:33,19,08,1, 11.9,1,1, 2.685, 10591.766, 424.745, 52767.626 24/02/27,18:16:34,00,08,1, 11.9,1,1, 2.689, 10591.764, 424.745, 52767.626 24/02/27,18:16:34,01,08,1, 11.9,1,1, 2.689, 10591.787, 424.742, 52767.646 24/02/27,18:16:34,02,08,1, 11.9,1,1, 2.689, 10591.779, 424.757, 52767.636 24/02/27,18:16:34,03,08,1, 11.9,1,1, 2.689, 10591.801, 424.766, 52767.658 24/02/27,18:16:34,04,08,1, 11.9,1,1, 2.689, 10591.808, 424.744, 52767.555 24/02/27,18:16:34,05,08,1, 11.9,1,1, 2.689, 10591.806, 424.746, 52767.600 24/02/27,18:16:34,06,08,1, 11.9,1,1, 2.689, 10591.778, 424.735, 52767.652 24/02/27,18:16:34,07,08,1, 11.9,1,1, 2.689, 10591.813, 424.711, 52767.563 24/02/27,18:16:34,08,08,1, 11.9,1,1, 2.689, 10591.831, 424.735, 52767.598 24/02/27,18:16:34,09,08,1, 11.9,1,1, 2.689, 10591.826, 424.740, 52767.550 24/02/27,18:16:34,10,08,1, 11.9,1,1, 2.689, 10591.812, 424.745, 52767.564 24/02/27,18:16:34,11,08,1, 11.9,1,1, 2.689, 10591.829, 424.729, 52767.603 24/02/27,18:16:34,12,08,1, 11.9,1,1, 2.689, 10591.804, 424.720, 52767.615 24/02/27,18:16:34,13,08,1, 11.9,1,1, 2.689, 10591.822, 424.763, 52767.637 24/02/27,18:16:34,14,08,1, 11.9,1,1, 2.689, 10591.808, 424.744, 52767.645 24/02/27,18:16:34,15,08,1, 11.9,1,1, 2.689, 10591.804, 424.757, 52767.629 24/02/27,18:16:34,16,08,1, 11.9,1,1, 2.689, 10591.837, 424.750, 52767.645 24/02/27,18:16:34,17,08,1, 11.9,1,1, 2.689, 10591.849, 424.745, 52767.627 24/02/27,18:16:34,18,08,1, 11.9,1,1, 2.689, 10591.810, 424.730, 52767.623 24/02/27,18:16:34,19,08,1, 11.9,1,1, 2.689, 10591.849, 424.723, 52767.589 24/02/27,18:16:35,00,09,1, 11.9,1,1, 2.687, 10591.848, 424.723, 52767.589 24/02/27,18:16:35,01,09,1, 11.9,1,1, 2.687, 10591.850, 424.713, 52767.573 24/02/27,18:16:35,02,09,1, 11.9,1,1, 2.687, 10591.849, 424.709, 52767.606 24/02/27,18:16:35,03,09,1, 11.9,1,1, 2.687, 10591.845, 424.697, 52767.613 24/02/27,18:16:35,04,09,1, 11.9,1,1, 2.687, 10591.882, 424.698, 52767.639 24/02/27,18:16:35,05,09,1, 11.9,1,1, 2.687, 10591.853, 424.671, 52767.634 24/02/27,18:16:35,06,09,1, 11.9,1,1, 2.687, 10591.878, 424.686, 52767.615 24/02/27,18:16:35,07,09,1, 11.9,1,1, 2.687, 10591.900, 424.689, 52767.791 24/02/27,18:16:35,08,09,1, 11.9,1,1, 2.687, 10591.889, 424.666, 52767.558 24/02/27,18:16:35,09,09,1, 11.9,1,1, 2.687, 10591.887, 424.666, 52767.655 24/02/27,18:16:35,10,09,1, 11.9,1,1, 2.687, 10591.900, 424.656, 52767.564 24/02/27,18:16:35,11,09,1, 11.9,1,1, 2.687, 10591.907, 424.654, 52767.672 24/02/27,18:16:35,12,09,1, 11.9,1,1, 2.687, 10591.940, 424.657, 52767.606 24/02/27,18:16:35,13,09,1, 11.9,1,1, 2.687, 10591.977, 424.637, 52767.515 24/02/27,18:16:35,14,09,1, 11.9,1,1, 2.687, 10591.982, 424.626, 52767.581 24/02/27,18:16:35,15,09,1, 11.9,1,1, 2.687, 10591.992, 424.627, 52767.609 24/02/27,18:16:35,16,09,1, 11.9,1,1, 2.687, 10591.997, 424.597, 52767.595 24/02/27,18:16:35,17,09,1, 11.9,1,1, 2.687, 10592.025, 424.593, 52767.596 24/02/27,18:16:35,18,09,1, 11.9,1,1, 2.687, 10592.034, 424.582, 52767.628 24/02/27,18:16:35,19,09,1, 11.9,1,1, 2.687, 10592.037, 424.593, 52767.567 24/02/27,18:16:36,00,10,1, 11.9,1,1, 2.687, 10592.031, 424.593, 52767.567 24/02/27,18:16:36,01,10,1, 11.9,1,1, 2.687, 10592.056, 424.583, 52767.646 24/02/27,18:16:36,02,10,1, 11.9,1,1, 2.687, 10592.068, 424.555, 52767.555 24/02/27,18:16:36,03,10,1, 11.9,1,1, 2.687, 10592.082, 424.569, 52767.581 24/02/27,18:16:36,04,10,1, 11.9,1,1, 2.687, 10592.080, 424.545, 52767.602 24/02/27,18:16:36,05,10,1, 11.9,1,1, 2.687, 10592.098, 424.535, 52767.507 24/02/27,18:16:36,06,10,1, 11.9,1,1, 2.687, 10592.105, 424.500, 52767.538 24/02/27,18:16:36,07,10,1, 11.9,1,1, 2.687, 10592.149, 424.526, 52767.605 24/02/27,18:16:36,08,10,1, 11.9,1,1, 2.687, 10592.135, 424.490, 52767.535 24/02/27,18:16:36,09,10,1, 11.9,1,1, 2.687, 10592.117, 424.504, 52767.542 24/02/27,18:16:36,10,10,1, 11.9,1,1, 2.687, 10592.151, 424.488, 52767.533 24/02/27,18:16:36,11,10,1, 11.9,1,1, 2.687, 10592.177, 424.465, 52767.561 24/02/27,18:16:36,12,10,1, 11.9,1,1, 2.687, 10592.177, 424.460, 52767.577 24/02/27,18:16:36,13,10,1, 11.9,1,1, 2.687, 10592.209, 424.447, 52767.565 24/02/27,18:16:36,14,10,1, 11.9,1,1, 2.687, 10592.209, 424.461, 52767.573 24/02/27,18:16:36,15,10,1, 11.9,1,1, 2.687, 10592.224, 424.442, 52767.537 24/02/27,18:16:36,16,10,1, 11.9,1,1, 2.687, 10592.239, 424.447, 52767.565 24/02/27,18:16:36,17,10,1, 11.9,1,1, 2.687, 10592.231, 424.455, 52767.518 24/02/27,18:16:36,18,10,1, 11.9,1,1, 2.687, 10592.265, 424.440, 52767.536 24/02/27,18:16:36,19,10,1, 11.9,1,1, 2.687, 10592.268, 424.432, 52767.547 24/02/27,18:16:37,00,09,1, 11.9,1,1, 2.685, 10592.265, 424.432, 52767.547 24/02/27,18:16:37,01,09,1, 11.9,1,1, 2.685, 10592.295, 424.415, 52767.544 24/02/27,18:16:37,02,09,1, 11.9,1,1, 2.685, 10592.285, 424.403, 52767.546 24/02/27,18:16:37,03,09,1, 11.9,1,1, 2.685, 10592.330, 424.394, 52767.491 24/02/27,18:16:37,04,09,1, 11.9,1,1, 2.685, 10592.310, 424.413, 52767.549 24/02/27,18:16:37,05,09,1, 11.9,1,1, 2.685, 10592.326, 424.383, 52767.573 24/02/27,18:16:37,06,09,1, 11.9,1,1, 2.685, 10592.325, 424.386, 52767.555 24/02/27,18:16:37,07,09,1, 11.9,1,1, 2.685, 10592.370, 424.379, 52767.473 24/02/27,18:16:37,08,09,1, 11.9,1,1, 2.685, 10592.370, 424.385, 52767.495 24/02/27,18:16:37,09,09,1, 11.9,1,1, 2.685, 10592.378, 424.380, 52767.521 24/02/27,18:16:37,10,09,1, 11.9,1,1, 2.685, 10592.396, 424.380, 52767.421 24/02/27,18:16:37,11,09,1, 11.9,1,1, 2.685, 10592.420, 424.375, 52767.467 24/02/27,18:16:37,12,09,1, 11.9,1,1, 2.685, 10592.450, 424.386, 52767.493 24/02/27,18:16:37,13,09,1, 11.9,1,1, 2.685, 10592.461, 424.375, 52767.479 24/02/27,18:16:37,14,09,1, 11.9,1,1, 2.685, 10592.473, 424.365, 52767.560 24/02/27,18:16:37,15,09,1, 11.9,1,1, 2.685, 10592.493, 424.364, 52767.588 24/02/27,18:16:37,16,09,1, 11.9,1,1, 2.685, 10592.484, 424.378, 52767.459 24/02/27,18:16:37,17,09,1, 11.9,1,1, 2.685, 10592.498, 424.393, 52767.541 24/02/27,18:16:37,18,09,1, 11.9,1,1, 2.685, 10592.518, 424.388, 52767.493 24/02/27,18:16:37,19,09,1, 11.9,1,1, 2.685, 10592.540, 424.380, 52767.524 24/02/27,18:16:38,00,09,1, 11.8,1,1, 2.686, 10592.532, 424.380, 52767.524 24/02/27,18:16:38,01,09,1, 11.8,1,1, 2.686, 10592.575, 424.400, 52767.523 24/02/27,18:16:38,02,09,1, 11.8,1,1, 2.686, 10592.597, 424.374, 52767.530 24/02/27,18:16:38,03,09,1, 11.8,1,1, 2.686, 10592.611, 424.416, 52767.505 24/02/27,18:16:38,04,09,1, 11.8,1,1, 2.686, 10592.640, 424.399, 52767.555 24/02/27,18:16:38,05,09,1, 11.8,1,1, 2.686, 10592.641, 424.409, 52767.504 24/02/27,18:16:38,06,09,1, 11.8,1,1, 2.686, 10592.639, 424.413, 52767.477 24/02/27,18:16:38,07,09,1, 11.8,1,1, 2.686, 10592.663, 424.426, 52767.482 24/02/27,18:16:38,08,09,1, 11.8,1,1, 2.686, 10592.688, 424.432, 52767.583 24/02/27,18:16:38,09,09,1, 11.8,1,1, 2.686, 10592.703, 424.411, 52767.556 24/02/27,18:16:38,10,09,1, 11.8,1,1, 2.686, 10592.726, 424.443, 52767.563 24/02/27,18:16:38,11,09,1, 11.8,1,1, 2.686, 10592.721, 424.431, 52767.551 24/02/27,18:16:38,12,09,1, 11.8,1,1, 2.686, 10592.756, 424.433, 52767.513 24/02/27,18:16:38,13,09,1, 11.8,1,1, 2.686, 10592.787, 424.441, 52767.499 24/02/27,18:16:38,14,09,1, 11.8,1,1, 2.686, 10592.809, 424.481, 52767.599 24/02/27,18:16:38,15,09,1, 11.8,1,1, 2.686, 10592.820, 424.476, 52767.568 24/02/27,18:16:38,16,09,1, 11.8,1,1, 2.686, 10592.825, 424.472, 52767.570 24/02/27,18:16:38,17,09,1, 11.8,1,1, 2.686, 10592.838, 424.462, 52767.500 24/02/27,18:16:38,18,09,1, 11.8,1,1, 2.686, 10592.864, 424.461, 52767.483 24/02/27,18:16:38,19,09,1, 11.8,1,1, 2.686, 10592.877, 424.469, 52767.521 24/02/27,18:16:39,00,09,1, 11.9,1,1, 2.686, 10592.874, 424.469, 52767.521 24/02/27,18:16:39,01,09,1, 11.9,1,1, 2.686, 10592.956, 424.487, 52767.545 24/02/27,18:16:39,02,09,1, 11.9,1,1, 2.686, 10592.949, 424.459, 52767.540 24/02/27,18:16:39,03,09,1, 11.9,1,1, 2.686, 10592.972, 424.460, 52767.478 24/02/27,18:16:39,04,09,1, 11.9,1,1, 2.686, 10593.001, 424.487, 52767.564 24/02/27,18:16:39,05,09,1, 11.9,1,1, 2.686, 10593.017, 424.489, 52767.552 24/02/27,18:16:39,06,09,1, 11.9,1,1, 2.686, 10593.048, 424.484, 52767.590 24/02/27,18:16:39,07,09,1, 11.9,1,1, 2.686, 10593.070, 424.495, 52767.571 24/02/27,18:16:39,08,09,1, 11.9,1,1, 2.686, 10593.092, 424.488, 52767.560 24/02/27,18:16:39,09,09,1, 11.9,1,1, 2.686, 10593.111, 424.494, 52767.524 24/02/27,18:16:39,10,09,1, 11.9,1,1, 2.686, 10593.156, 424.514, 52767.574 24/02/27,18:16:39,11,09,1, 11.9,1,1, 2.686, 10593.176, 424.504, 52767.518 24/02/27,18:16:39,12,09,1, 11.9,1,1, 2.686, 10593.183, 424.494, 52767.497 24/02/27,18:16:39,13,09,1, 11.9,1,1, 2.686, 10593.242, 424.526, 52767.571 24/02/27,18:16:39,14,09,1, 11.9,1,1, 2.686, 10593.279, 424.512, 52767.523 24/02/27,18:16:39,15,09,1, 11.9,1,1, 2.686, 10593.300, 424.511, 52767.536 24/02/27,18:16:39,16,09,1, 11.9,1,1, 2.686, 10593.323, 424.523, 52767.551 24/02/27,18:16:39,17,09,1, 11.9,1,1, 2.686, 10593.385, 424.513, 52767.637 24/02/27,18:16:39,18,09,1, 11.9,1,1, 2.686, 10593.397, 424.521, 52767.576 24/02/27,18:16:39,19,09,1, 11.9,1,1, 2.686, 10593.437, 424.488, 52767.518 24/02/27,18:16:40,00,09,1, 11.9,1,1, 2.689, 10593.433, 424.488, 52767.518 24/02/27,18:16:40,01,09,1, 11.9,1,1, 2.689, 10593.502, 424.506, 52767.537 24/02/27,18:16:40,02,09,1, 11.9,1,1, 2.689, 10593.506, 424.509, 52767.609 24/02/27,18:16:40,03,09,1, 11.9,1,1, 2.689, 10593.555, 424.519, 52767.551 24/02/27,18:16:40,04,09,1, 11.9,1,1, 2.689, 10593.585, 424.505, 52767.532 24/02/27,18:16:40,05,09,1, 11.9,1,1, 2.689, 10593.615, 424.492, 52767.524 24/02/27,18:16:40,06,09,1, 11.9,1,1, 2.689, 10593.670, 424.487, 52767.530 24/02/27,18:16:40,07,09,1, 11.9,1,1, 2.689, 10593.679, 424.469, 52767.580 24/02/27,18:16:40,08,09,1, 11.9,1,1, 2.689, 10593.714, 424.464, 52767.561 24/02/27,18:16:40,09,09,1, 11.9,1,1, 2.689, 10593.732, 424.474, 52767.583 24/02/27,18:16:40,10,09,1, 11.9,1,1, 2.689, 10593.784, 424.438, 52767.486 24/02/27,18:16:40,11,09,1, 11.9,1,1, 2.689, 10593.812, 424.471, 52767.490 24/02/27,18:16:40,12,09,1, 11.9,1,1, 2.689, 10593.835, 424.464, 52767.539 24/02/27,18:16:40,13,09,1, 11.9,1,1, 2.689, 10593.842, 424.458, 52767.512 24/02/27,18:16:40,14,09,1, 11.9,1,1, 2.689, 10593.902, 424.429, 52767.454 24/02/27,18:16:40,15,09,1, 11.9,1,1, 2.689, 10593.958, 424.447, 52767.562 24/02/27,18:16:40,16,09,1, 11.9,1,1, 2.689, 10593.970, 424.424, 52767.472 24/02/27,18:16:40,17,09,1, 11.9,1,1, 2.689, 10593.967, 424.439, 52767.564 24/02/27,18:16:40,18,09,1, 11.9,1,1, 2.689, 10593.990, 424.423, 52767.504 24/02/27,18:16:40,19,09,1, 11.9,1,1, 2.689, 10594.027, 424.392, 52767.449 24/02/27,18:16:41,00,08,1, 12.0,1,1, 2.688, 10594.026, 424.392, 52767.449 24/02/27,18:16:41,01,08,1, 12.0,1,1, 2.688, 10594.084, 424.397, 52767.560 24/02/27,18:16:41,02,08,1, 12.0,1,1, 2.688, 10594.106, 424.362, 52767.507 24/02/27,18:16:41,03,08,1, 12.0,1,1, 2.688, 10594.130, 424.390, 52767.515 24/02/27,18:16:41,04,08,1, 12.0,1,1, 2.688, 10594.169, 424.365, 52767.509 24/02/27,18:16:41,05,08,1, 12.0,1,1, 2.688, 10594.168, 424.362, 52767.535 24/02/27,18:16:41,06,08,1, 12.0,1,1, 2.688, 10594.188, 424.351, 52767.532 24/02/27,18:16:41,07,08,1, 12.0,1,1, 2.688, 10594.223, 424.350, 52767.458 24/02/27,18:16:41,08,08,1, 12.0,1,1, 2.688, 10594.261, 424.347, 52767.422 24/02/27,18:16:41,09,08,1, 12.0,1,1, 2.688, 10594.233, 424.312, 52767.476 24/02/27,18:16:41,10,08,1, 12.0,1,1, 2.688, 10594.274, 424.334, 52767.422 24/02/27,18:16:41,11,08,1, 12.0,1,1, 2.688, 10594.325, 424.300, 52767.468 24/02/27,18:16:41,12,08,1, 12.0,1,1, 2.688, 10594.320, 424.324, 52767.448 24/02/27,18:16:41,13,08,1, 12.0,1,1, 2.688, 10594.377, 424.319, 52767.475 24/02/27,18:16:41,14,08,1, 12.0,1,1, 2.688, 10594.379, 424.290, 52767.408 24/02/27,18:16:41,15,08,1, 12.0,1,1, 2.688, 10594.411, 424.287, 52767.462 24/02/27,18:16:41,16,08,1, 12.0,1,1, 2.688, 10594.439, 424.294, 52767.414 24/02/27,18:16:41,17,08,1, 12.0,1,1, 2.688, 10594.458, 424.270, 52767.493 24/02/27,18:16:41,18,08,1, 12.0,1,1, 2.688, 10594.482, 424.253, 52767.428 24/02/27,18:16:41,19,08,1, 12.0,1,1, 2.688, 10594.474, 424.232, 52767.391 24/02/27,18:16:42,00,08,1, 11.9,1,1, 2.689, 10594.468, 424.232, 52767.391 24/02/27,18:16:42,01,08,1, 11.9,1,1, 2.689, 10594.547, 424.211, 52767.396 24/02/27,18:16:42,02,08,1, 11.9,1,1, 2.689, 10594.592, 424.225, 52767.418 24/02/27,18:16:42,03,08,1, 11.9,1,1, 2.689, 10594.592, 424.230, 52767.433 24/02/27,18:16:42,04,08,1, 11.9,1,1, 2.689, 10594.605, 424.216, 52767.422 24/02/27,18:16:42,05,08,1, 11.9,1,1, 2.689, 10594.641, 424.199, 52767.396 24/02/27,18:16:42,06,08,1, 11.9,1,1, 2.689, 10594.671, 424.181, 52767.392 24/02/27,18:16:42,07,08,1, 11.9,1,1, 2.689, 10594.691, 424.175, 52767.448 24/02/27,18:16:42,08,08,1, 11.9,1,1, 2.689, 10594.705, 424.161, 52767.446 24/02/27,18:16:42,09,08,1, 11.9,1,1, 2.689, 10594.713, 424.158, 52767.592 24/02/27,18:16:42,10,08,1, 11.9,1,1, 2.689, 10594.721, 424.140, 52767.510 24/02/27,18:16:42,11,08,1, 11.9,1,1, 2.689, 10594.769, 424.132, 52767.419 24/02/27,18:16:42,12,08,1, 11.9,1,1, 2.689, 10594.781, 424.138, 52767.219 24/02/27,18:16:42,13,08,1, 11.9,1,1, 2.689, 10594.826, 424.130, 52767.390 24/02/27,18:16:42,14,08,1, 11.9,1,1, 2.689, 10594.809, 424.121, 52767.380 24/02/27,18:16:42,15,08,1, 11.9,1,1, 2.689, 10594.863, 424.111, 52767.338 24/02/27,18:16:42,16,08,1, 11.9,1,1, 2.689, 10594.886, 424.089, 52767.321 24/02/27,18:16:42,17,08,1, 11.9,1,1, 2.689, 10594.898, 424.079, 52767.375 24/02/27,18:16:42,18,08,1, 11.9,1,1, 2.689, 10594.914, 424.063, 52767.334 24/02/27,18:16:42,19,08,1, 11.9,1,1, 2.689, 10594.968, 424.058, 52767.415 24/02/27,18:16:43,00,08,1, 11.9,1,1, 2.690, 10594.960, 424.058, 52767.415 24/02/27,18:16:43,01,08,1, 11.9,1,1, 2.690, 10594.995, 424.051, 52767.430 24/02/27,18:16:43,02,08,1, 11.9,1,1, 2.690, 10595.035, 424.020, 52767.326 24/02/27,18:16:43,03,08,1, 11.9,1,1, 2.690, 10595.034, 424.013, 52767.318 24/02/27,18:16:43,04,08,1, 11.9,1,1, 2.690, 10595.071, 424.018, 52767.332 24/02/27,18:16:43,05,08,1, 11.9,1,1, 2.690, 10595.116, 424.010, 52767.321 24/02/27,18:16:43,06,08,1, 11.9,1,1, 2.690, 10595.095, 424.007, 52767.339 24/02/27,18:16:43,07,08,1, 11.9,1,1, 2.690, 10595.154, 424.002, 52767.390 24/02/27,18:16:43,08,08,1, 11.9,1,1, 2.690, 10595.157, 423.984, 52767.339 24/02/27,18:16:43,09,08,1, 11.9,1,1, 2.690, 10595.182, 423.992, 52767.301 24/02/27,18:16:43,10,08,1, 11.9,1,1, 2.690, 10595.198, 423.969, 52767.298 24/02/27,18:16:43,11,08,1, 11.9,1,1, 2.690, 10595.210, 423.968, 52767.337 24/02/27,18:16:43,12,08,1, 11.9,1,1, 2.690, 10595.254, 423.964, 52767.297 24/02/27,18:16:43,13,08,1, 11.9,1,1, 2.690, 10595.299, 423.962, 52767.300 24/02/27,18:16:43,14,08,1, 11.9,1,1, 2.690, 10595.291, 423.949, 52767.321 24/02/27,18:16:43,15,08,1, 11.9,1,1, 2.690, 10595.310, 423.938, 52767.293 24/02/27,18:16:43,16,08,1, 11.9,1,1, 2.690, 10595.352, 423.944, 52767.392 24/02/27,18:16:43,17,08,1, 11.9,1,1, 2.690, 10595.359, 423.957, 52767.339 24/02/27,18:16:43,18,08,1, 11.9,1,1, 2.690, 10595.369, 423.933, 52767.285 24/02/27,18:16:43,19,08,1, 11.9,1,1, 2.690, 10595.425, 423.891, 52767.277 24/02/27,18:16:44,00,08,1, 11.8,1,1, 2.690, 10595.419, 423.891, 52767.277 24/02/27,18:16:44,01,08,1, 11.8,1,1, 2.690, 10595.478, 423.925, 52767.329 24/02/27,18:16:44,02,08,1, 11.8,1,1, 2.690, 10595.497, 423.904, 52767.308 24/02/27,18:16:44,03,08,1, 11.8,1,1, 2.690, 10595.516, 423.910, 52767.279 24/02/27,18:16:44,04,08,1, 11.8,1,1, 2.690, 10595.525, 423.935, 52767.277 24/02/27,18:16:44,05,08,1, 11.8,1,1, 2.690, 10595.568, 423.888, 52767.281 24/02/27,18:16:44,06,08,1, 11.8,1,1, 2.690, 10595.571, 423.916, 52767.308 24/02/27,18:16:44,07,08,1, 11.8,1,1, 2.690, 10595.582, 423.923, 52767.299 24/02/27,18:16:44,08,08,1, 11.8,1,1, 2.690, 10595.650, 423.922, 52767.321 24/02/27,18:16:44,09,08,1, 11.8,1,1, 2.690, 10595.657, 423.882, 52767.264 24/02/27,18:16:44,10,08,1, 11.8,1,1, 2.690, 10595.689, 423.906, 52767.244 24/02/27,18:16:44,11,08,1, 11.8,1,1, 2.690, 10595.688, 423.914, 52767.234 24/02/27,18:16:44,12,08,1, 11.8,1,1, 2.690, 10595.713, 423.903, 52767.258 24/02/27,18:16:44,13,08,1, 11.8,1,1, 2.690, 10595.773, 423.900, 52767.256 24/02/27,18:16:44,14,08,1, 11.8,1,1, 2.690, 10595.761, 423.904, 52767.287 24/02/27,18:16:44,15,08,1, 11.8,1,1, 2.690, 10595.799, 423.906, 52767.290 24/02/27,18:16:44,16,08,1, 11.8,1,1, 2.690, 10595.820, 423.888, 52767.234 24/02/27,18:16:44,17,08,1, 11.8,1,1, 2.690, 10595.818, 423.935, 52767.284 24/02/27,18:16:44,18,08,1, 11.8,1,1, 2.690, 10595.857, 423.887, 52767.214 24/02/27,18:16:44,19,08,1, 11.8,1,1, 2.690, 10595.884, 423.907, 52767.205 24/02/27,18:16:45,00,09,1, 11.9,1,1, 2.684, 10595.878, 423.907, 52767.205 24/02/27,18:16:45,01,09,1, 11.9,1,1, 2.684, 10595.938, 423.898, 52767.221 24/02/27,18:16:45,02,09,1, 11.9,1,1, 2.684, 10595.952, 423.890, 52767.286 24/02/27,18:16:45,03,09,1, 11.9,1,1, 2.684, 10595.977, 423.896, 52767.192 24/02/27,18:16:45,04,09,1, 11.9,1,1, 2.684, 10595.979, 423.917, 52767.284 24/02/27,18:16:45,05,09,1, 11.9,1,1, 2.684, 10596.027, 423.891, 52767.255 24/02/27,18:16:45,06,09,1, 11.9,1,1, 2.684, 10596.027, 423.944, 52767.242 24/02/27,18:16:45,07,09,1, 11.9,1,1, 2.684, 10596.053, 423.918, 52767.305 24/02/27,18:16:45,08,09,1, 11.9,1,1, 2.684, 10596.091, 423.903, 52767.315 24/02/27,18:16:45,09,09,1, 11.9,1,1, 2.684, 10596.060, 423.886, 52767.235 24/02/27,18:16:45,10,09,1, 11.9,1,1, 2.684, 10596.177, 423.906, 52767.171 24/02/27,18:16:45,11,09,1, 11.9,1,1, 2.684, 10596.149, 423.910, 52767.222 24/02/27,18:16:45,12,09,1, 11.9,1,1, 2.684, 10596.155, 423.886, 52767.214 24/02/27,18:16:45,13,09,1, 11.9,1,1, 2.684, 10596.201, 423.890, 52767.221 24/02/27,18:16:45,14,09,1, 11.9,1,1, 2.684, 10596.227, 423.882, 52767.272 24/02/27,18:16:45,15,09,1, 11.9,1,1, 2.684, 10596.224, 423.905, 52767.248 24/02/27,18:16:45,16,09,1, 11.9,1,1, 2.684, 10596.271, 423.899, 52767.225 24/02/27,18:16:45,17,09,1, 11.9,1,1, 2.684, 10596.291, 423.873, 52767.220 24/02/27,18:16:45,18,09,1, 11.9,1,1, 2.684, 10596.313, 423.877, 52767.180 24/02/27,18:16:45,19,09,1, 11.9,1,1, 2.684, 10596.335, 423.890, 52767.192 24/02/27,18:16:46,00,09,1, 11.9,1,1, 2.686, 10596.329, 423.890, 52767.192 24/02/27,18:16:46,01,09,1, 11.9,1,1, 2.686, 10596.389, 423.875, 52767.244 24/02/27,18:16:46,02,09,1, 11.9,1,1, 2.686, 10596.435, 423.821, 52767.194 24/02/27,18:16:46,03,09,1, 11.9,1,1, 2.686, 10596.459, 423.859, 52767.281 24/02/27,18:16:46,04,09,1, 11.9,1,1, 2.686, 10596.479, 423.823, 52767.236 24/02/27,18:16:46,05,09,1, 11.9,1,1, 2.686, 10596.484, 423.833, 52767.166 24/02/27,18:16:46,06,09,1, 11.9,1,1, 2.686, 10596.542, 423.798, 52767.254 24/02/27,18:16:46,07,09,1, 11.9,1,1, 2.686, 10596.537, 423.810, 52767.262 24/02/27,18:16:46,08,09,1, 11.9,1,1, 2.686, 10596.564, 423.816, 52767.224 24/02/27,18:16:46,09,09,1, 11.9,1,1, 2.686, 10596.610, 423.816, 52767.183 24/02/27,18:16:46,10,09,1, 11.9,1,1, 2.686, 10596.636, 423.788, 52767.217 24/02/27,18:16:46,11,09,1, 11.9,1,1, 2.686, 10596.669, 423.780, 52767.195 24/02/27,18:16:46,12,09,1, 11.9,1,1, 2.686, 10596.674, 423.756, 52767.187 24/02/27,18:16:46,13,09,1, 11.9,1,1, 2.686, 10596.722, 423.743, 52767.193 24/02/27,18:16:46,14,09,1, 11.9,1,1, 2.686, 10596.757, 423.725, 52767.148 24/02/27,18:16:46,15,09,1, 11.9,1,1, 2.686, 10596.801, 423.718, 52767.147 24/02/27,18:16:46,16,09,1, 11.9,1,1, 2.686, 10596.799, 423.708, 52767.183 24/02/27,18:16:46,17,09,1, 11.9,1,1, 2.686, 10596.829, 423.701, 52767.121 24/02/27,18:16:46,18,09,1, 11.9,1,1, 2.686, 10596.845, 423.670, 52767.151 24/02/27,18:16:46,19,09,1, 11.9,1,1, 2.686, 10596.884, 423.673, 52767.132 24/02/27,18:16:47,00,09,1, 11.9,1,1, 2.684, 10596.880, 423.673, 52767.132 24/02/27,18:16:47,01,09,1, 11.9,1,1, 2.684, 10596.932, 423.653, 52767.148 24/02/27,18:16:47,02,09,1, 11.9,1,1, 2.684, 10596.967, 423.647, 52767.101 24/02/27,18:16:47,03,09,1, 11.9,1,1, 2.684, 10597.002, 423.595, 52767.100 24/02/27,18:16:47,04,09,1, 11.9,1,1, 2.684, 10597.023, 423.608, 52767.161 24/02/27,18:16:47,05,09,1, 11.9,1,1, 2.684, 10597.060, 423.591, 52767.084 24/02/27,18:16:47,06,09,1, 11.9,1,1, 2.684, 10597.075, 423.579, 52767.148 24/02/27,18:16:47,07,09,1, 11.9,1,1, 2.684, 10597.117, 423.574, 52767.117 24/02/27,18:16:47,08,09,1, 11.9,1,1, 2.684, 10597.119, 423.579, 52767.096 24/02/27,18:16:47,09,09,1, 11.9,1,1, 2.684, 10597.158, 423.563, 52767.062 24/02/27,18:16:47,10,09,1, 11.9,1,1, 2.684, 10597.203, 423.530, 52767.110 24/02/27,18:16:47,11,09,1, 11.9,1,1, 2.684, 10597.215, 423.543, 52767.084 24/02/27,18:16:47,12,09,1, 11.9,1,1, 2.684, 10597.237, 423.523, 52766.993 24/02/27,18:16:47,13,09,1, 11.9,1,1, 2.684, 10597.297, 423.506, 52766.993 24/02/27,18:16:47,14,09,1, 11.9,1,1, 2.684, 10597.280, 423.512, 52767.057 24/02/27,18:16:47,15,09,1, 11.9,1,1, 2.684, 10597.323, 423.471, 52767.079 24/02/27,18:16:47,16,09,1, 11.9,1,1, 2.684, 10597.352, 423.465, 52766.975 24/02/27,18:16:47,17,09,1, 11.9,1,1, 2.684, 10597.387, 423.480, 52767.011 24/02/27,18:16:47,18,09,1, 11.9,1,1, 2.684, 10597.378, 423.463, 52766.954 24/02/27,18:16:47,19,09,1, 11.9,1,1, 2.684, 10597.441, 423.442, 52766.976 24/02/27,18:16:48,00,10,1, 11.9,1,1, 2.686, 10597.439, 423.442, 52766.976 24/02/27,18:16:48,01,10,1, 11.9,1,1, 2.686, 10597.478, 423.452, 52766.996 24/02/27,18:16:48,02,10,1, 11.9,1,1, 2.686, 10597.491, 423.450, 52766.935 24/02/27,18:16:48,03,10,1, 11.9,1,1, 2.686, 10597.515, 423.426, 52767.058 24/02/27,18:16:48,04,10,1, 11.9,1,1, 2.686, 10597.597, 423.422, 52766.865 24/02/27,18:16:48,05,10,1, 11.9,1,1, 2.686, 10597.575, 423.403, 52766.968 24/02/27,18:16:48,06,10,1, 11.9,1,1, 2.686, 10597.549, 423.379, 52766.848 24/02/27,18:16:48,07,10,1, 11.9,1,1, 2.686, 10597.607, 423.369, 52766.823 24/02/27,18:16:48,08,10,1, 11.9,1,1, 2.686, 10597.532, 423.399, 52766.992 24/02/27,18:16:48,09,10,1, 11.9,1,1, 2.686, 10597.634, 423.402, 52767.027 24/02/27,18:16:48,10,10,1, 11.9,1,1, 2.686, 10597.663, 423.396, 52766.888 24/02/27,18:16:48,11,10,1, 11.9,1,1, 2.686, 10597.690, 423.418, 52766.921 24/02/27,18:16:48,12,10,1, 11.9,1,1, 2.686, 10597.683, 423.377, 52766.952 24/02/27,18:16:48,13,10,1, 11.9,1,1, 2.686, 10597.734, 423.386, 52766.948 24/02/27,18:16:48,14,10,1, 11.9,1,1, 2.686, 10597.728, 423.368, 52766.846 24/02/27,18:16:48,15,10,1, 11.9,1,1, 2.686, 10597.773, 423.357, 52766.917 24/02/27,18:16:48,16,10,1, 11.9,1,1, 2.686, 10597.779, 423.358, 52766.888 24/02/27,18:16:48,17,10,1, 11.9,1,1, 2.686, 10597.793, 423.351, 52766.966 24/02/27,18:16:48,18,10,1, 11.9,1,1, 2.686, 10597.821, 423.315, 52766.990 24/02/27,18:16:48,19,10,1, 11.9,1,1, 2.686, 10597.847, 423.339, 52766.896 24/02/27,18:16:49,00,09,1, 11.9,1,1, 2.686, 10597.839, 423.339, 52766.896 24/02/27,18:16:49,01,09,1, 11.9,1,1, 2.686, 10597.908, 423.322, 52766.912 24/02/27,18:16:49,02,09,1, 11.9,1,1, 2.686, 10597.877, 423.303, 52766.953 24/02/27,18:16:49,03,09,1, 11.9,1,1, 2.686, 10597.924, 423.321, 52766.897 24/02/27,18:16:49,04,09,1, 11.9,1,1, 2.686, 10597.931, 423.300, 52766.894 24/02/27,18:16:49,05,09,1, 11.9,1,1, 2.686, 10597.942, 423.284, 52766.806 24/02/27,18:16:49,06,09,1, 11.9,1,1, 2.686, 10597.975, 423.300, 52766.850 24/02/27,18:16:49,07,09,1, 11.9,1,1, 2.686, 10597.975, 423.280, 52766.856 24/02/27,18:16:49,08,09,1, 11.9,1,1, 2.686, 10597.995, 423.283, 52766.892 24/02/27,18:16:49,09,09,1, 11.9,1,1, 2.686, 10598.011, 423.261, 52766.881 24/02/27,18:16:49,10,09,1, 11.9,1,1, 2.686, 10598.043, 423.270, 52766.874 24/02/27,18:16:49,11,09,1, 11.9,1,1, 2.686, 10598.060, 423.238, 52766.815 24/02/27,18:16:49,12,09,1, 11.9,1,1, 2.686, 10598.069, 423.236, 52766.853 24/02/27,18:16:49,13,09,1, 11.9,1,1, 2.686, 10598.100, 423.219, 52766.909 24/02/27,18:16:49,14,09,1, 11.9,1,1, 2.686, 10598.098, 423.211, 52766.901 24/02/27,18:16:49,15,09,1, 11.9,1,1, 2.686, 10598.113, 423.208, 52766.848 24/02/27,18:16:49,16,09,1, 11.9,1,1, 2.686, 10598.119, 423.232, 52766.830 24/02/27,18:16:49,17,09,1, 11.9,1,1, 2.686, 10598.154, 423.189, 52766.871 24/02/27,18:16:49,18,09,1, 11.9,1,1, 2.686, 10598.175, 423.190, 52766.814 24/02/27,18:16:49,19,09,1, 11.9,1,1, 2.686, 10598.168, 423.168, 52766.837 24/02/27,18:16:50,00,08,1, 11.9,1,1, 2.688, 10598.165, 423.168, 52766.837 24/02/27,18:16:50,01,08,1, 11.9,1,1, 2.688, 10598.229, 423.153, 52766.740 24/02/27,18:16:50,02,08,1, 11.9,1,1, 2.688, 10598.235, 423.137, 52766.846 24/02/27,18:16:50,03,08,1, 11.9,1,1, 2.688, 10598.274, 423.120, 52766.837 24/02/27,18:16:50,04,08,1, 11.9,1,1, 2.688, 10598.293, 423.127, 52766.772 24/02/27,18:16:50,05,08,1, 11.9,1,1, 2.688, 10598.318, 423.096, 52766.699 24/02/27,18:16:50,06,08,1, 11.9,1,1, 2.688, 10598.356, 423.083, 52766.772 24/02/27,18:16:50,07,08,1, 11.9,1,1, 2.688, 10598.367, 423.075, 52766.719 24/02/27,18:16:50,08,08,1, 11.9,1,1, 2.688, 10598.393, 423.075, 52766.793 24/02/27,18:16:50,09,08,1, 11.9,1,1, 2.688, 10598.420, 423.042, 52766.691 24/02/27,18:16:50,10,08,1, 11.9,1,1, 2.688, 10598.435, 423.041, 52766.737 24/02/27,18:16:50,11,08,1, 11.9,1,1, 2.688, 10598.483, 423.036, 52766.784 24/02/27,18:16:50,12,08,1, 11.9,1,1, 2.688, 10598.495, 423.009, 52766.737 24/02/27,18:16:50,13,08,1, 11.9,1,1, 2.688, 10598.498, 423.002, 52766.752 24/02/27,18:16:50,14,08,1, 11.9,1,1, 2.688, 10598.516, 422.986, 52766.744 24/02/27,18:16:50,15,08,1, 11.9,1,1, 2.688, 10598.570, 422.974, 52766.734 24/02/27,18:16:50,16,08,1, 11.9,1,1, 2.688, 10598.572, 422.969, 52766.767 24/02/27,18:16:50,17,08,1, 11.9,1,1, 2.688, 10598.637, 422.938, 52766.679 24/02/27,18:16:50,18,08,1, 11.9,1,1, 2.688, 10598.616, 422.962, 52766.740 24/02/27,18:16:50,19,08,1, 11.9,1,1, 2.688, 10598.658, 422.922, 52766.669 24/02/27,18:16:51,00,10,1, 11.9,1,1, 2.684, 10598.657, 422.922, 52766.669 24/02/27,18:16:51,01,10,1, 11.9,1,1, 2.684, 10598.700, 422.863, 52766.616 24/02/27,18:16:51,02,10,1, 11.9,1,1, 2.684, 10598.750, 422.853, 52766.689 24/02/27,18:16:51,03,10,1, 11.9,1,1, 2.684, 10598.745, 422.852, 52766.398 24/02/27,18:16:51,04,10,1, 11.9,1,1, 2.684, 10598.789, 422.832, 52766.655 24/02/27,18:16:51,05,10,1, 11.9,1,1, 2.684, 10598.838, 422.791, 52766.682 24/02/27,18:16:51,06,10,1, 11.9,1,1, 2.684, 10598.862, 422.783, 52766.620 24/02/27,18:16:51,07,10,1, 11.9,1,1, 2.684, 10598.880, 422.789, 52766.617 24/02/27,18:16:51,08,10,1, 11.9,1,1, 2.684, 10598.922, 422.775, 52766.598 24/02/27,18:16:51,09,10,1, 11.9,1,1, 2.684, 10598.932, 422.735, 52766.604 24/02/27,18:16:51,10,10,1, 11.9,1,1, 2.684, 10598.960, 422.728, 52766.644 24/02/27,18:16:51,11,10,1, 11.9,1,1, 2.684, 10598.983, 422.716, 52766.575 24/02/27,18:16:51,12,10,1, 11.9,1,1, 2.684, 10599.006, 422.725, 52766.622 24/02/27,18:16:51,13,10,1, 11.9,1,1, 2.684, 10599.038, 422.696, 52766.603 24/02/27,18:16:51,14,10,1, 11.9,1,1, 2.684, 10599.080, 422.671, 52766.520 24/02/27,18:16:51,15,10,1, 11.9,1,1, 2.684, 10599.089, 422.666, 52766.582 24/02/27,18:16:51,16,10,1, 11.9,1,1, 2.684, 10599.123, 422.652, 52766.611 24/02/27,18:16:51,17,10,1, 11.9,1,1, 2.684, 10599.141, 422.624, 52766.612 24/02/27,18:16:51,18,10,1, 11.9,1,1, 2.684, 10599.181, 422.608, 52766.438 24/02/27,18:16:51,19,10,1, 11.9,1,1, 2.684, 10599.218, 422.595, 52766.627 24/02/27,18:16:52,00,09,1, 11.9,1,1, 2.687, 10599.216, 422.595, 52766.627 24/02/27,18:16:52,01,09,1, 11.9,1,1, 2.687, 10599.281, 422.592, 52766.471 24/02/27,18:16:52,02,09,1, 11.9,1,1, 2.687, 10599.289, 422.570, 52766.456 24/02/27,18:16:52,03,09,1, 11.9,1,1, 2.687, 10599.339, 422.545, 52766.472 24/02/27,18:16:52,04,09,1, 11.9,1,1, 2.687, 10599.378, 422.528, 52766.534 24/02/27,18:16:52,05,09,1, 11.9,1,1, 2.687, 10599.373, 422.523, 52766.492 24/02/27,18:16:52,06,09,1, 11.9,1,1, 2.687, 10599.441, 422.508, 52766.519 24/02/27,18:16:52,07,09,1, 11.9,1,1, 2.687, 10599.464, 422.482, 52766.470 24/02/27,18:16:52,08,09,1, 11.9,1,1, 2.687, 10599.489, 422.451, 52766.483 24/02/27,18:16:52,09,09,1, 11.9,1,1, 2.687, 10599.509, 422.468, 52766.442 24/02/27,18:16:52,10,09,1, 11.9,1,1, 2.687, 10599.549, 422.454, 52766.470 24/02/27,18:16:52,11,09,1, 11.9,1,1, 2.687, 10599.593, 422.431, 52766.446 24/02/27,18:16:52,12,09,1, 11.9,1,1, 2.687, 10599.620, 422.422, 52766.409 24/02/27,18:16:52,13,09,1, 11.9,1,1, 2.687, 10599.636, 422.402, 52766.398 24/02/27,18:16:52,14,09,1, 11.9,1,1, 2.687, 10599.697, 422.387, 52766.455 24/02/27,18:16:52,15,09,1, 11.9,1,1, 2.687, 10599.707, 422.382, 52766.382 24/02/27,18:16:52,16,09,1, 11.9,1,1, 2.687, 10599.708, 422.348, 52766.387 24/02/27,18:16:52,17,09,1, 11.9,1,1, 2.687, 10599.731, 422.338, 52766.402 24/02/27,18:16:52,18,09,1, 11.9,1,1, 2.687, 10599.784, 422.316, 52766.392 24/02/27,18:16:52,19,09,1, 11.9,1,1, 2.687, 10599.799, 422.282, 52766.411 24/02/27,18:16:53,00,08,1, 11.9,1,1, 2.685, 10599.792, 422.282, 52766.411 24/02/27,18:16:53,01,08,1, 11.9,1,1, 2.685, 10599.861, 422.255, 52766.431 24/02/27,18:16:53,02,08,1, 11.9,1,1, 2.685, 10599.850, 422.245, 52766.363 24/02/27,18:16:53,03,08,1, 11.9,1,1, 2.685, 10599.905, 422.207, 52766.357 24/02/27,18:16:53,04,08,1, 11.9,1,1, 2.685, 10599.925, 422.201, 52766.369 24/02/27,18:16:53,05,08,1, 11.9,1,1, 2.685, 10599.930, 422.172, 52766.383 24/02/27,18:16:53,06,08,1, 11.9,1,1, 2.685, 10599.952, 422.158, 52766.304 24/02/27,18:16:53,07,08,1, 11.9,1,1, 2.685, 10599.976, 422.129, 52766.313 24/02/27,18:16:53,08,08,1, 11.9,1,1, 2.685, 10599.993, 422.117, 52766.342 24/02/27,18:16:53,09,08,1, 11.9,1,1, 2.685, 10600.022, 422.086, 52766.286 24/02/27,18:16:53,10,08,1, 11.9,1,1, 2.685, 10600.023, 422.061, 52766.267 24/02/27,18:16:53,11,08,1, 11.9,1,1, 2.685, 10600.044, 422.035, 52766.254 24/02/27,18:16:53,12,08,1, 11.9,1,1, 2.685, 10600.076, 422.026, 52766.317 24/02/27,18:16:53,13,08,1, 11.9,1,1, 2.685, 10600.092, 422.008, 52766.249 24/02/27,18:16:53,14,08,1, 11.9,1,1, 2.685, 10600.118, 422.000, 52766.265 24/02/27,18:16:53,15,08,1, 11.9,1,1, 2.685, 10600.127, 421.973, 52766.202 24/02/27,18:16:53,16,08,1, 11.9,1,1, 2.685, 10600.144, 421.936, 52766.229 24/02/27,18:16:53,17,08,1, 11.9,1,1, 2.685, 10600.157, 421.936, 52766.249 24/02/27,18:16:53,18,08,1, 11.9,1,1, 2.685, 10600.184, 421.899, 52766.169 24/02/27,18:16:53,19,08,1, 11.9,1,1, 2.685, 10600.190, 421.883, 52766.158 24/02/27,18:16:54,00,08,1, 11.9,1,1, 2.688, 10600.184, 421.883, 52766.158 24/02/27,18:16:54,01,08,1, 11.9,1,1, 2.688, 10600.233, 421.847, 52766.276 24/02/27,18:16:54,02,08,1, 11.9,1,1, 2.688, 10600.251, 421.828, 52766.187 24/02/27,18:16:54,03,08,1, 11.9,1,1, 2.688, 10600.285, 421.818, 52766.162 24/02/27,18:16:54,04,08,1, 11.9,1,1, 2.688, 10600.276, 421.797, 52766.214 24/02/27,18:16:54,05,08,1, 11.9,1,1, 2.688, 10600.293, 421.785, 52766.212 24/02/27,18:16:54,06,08,1, 11.9,1,1, 2.688, 10600.308, 421.769, 52766.190 24/02/27,18:16:54,07,08,1, 11.9,1,1, 2.688, 10600.337, 421.742, 52766.149 24/02/27,18:16:54,08,08,1, 11.9,1,1, 2.688, 10600.347, 421.744, 52766.189 24/02/27,18:16:54,09,08,1, 11.9,1,1, 2.688, 10600.386, 421.718, 52766.159 24/02/27,18:16:54,10,08,1, 11.9,1,1, 2.688, 10600.367, 421.717, 52766.135 24/02/27,18:16:54,11,08,1, 11.9,1,1, 2.688, 10600.392, 421.698, 52766.148 24/02/27,18:16:54,12,08,1, 11.9,1,1, 2.688, 10600.404, 421.670, 52766.094 24/02/27,18:16:54,13,08,1, 11.9,1,1, 2.688, 10600.406, 421.667, 52766.110 24/02/27,18:16:54,14,08,1, 11.9,1,1, 2.688, 10600.445, 421.629, 52766.151 24/02/27,18:16:54,15,08,1, 11.9,1,1, 2.688, 10600.491, 421.615, 52766.146 24/02/27,18:16:54,16,08,1, 11.9,1,1, 2.688, 10600.498, 421.600, 52766.121 24/02/27,18:16:54,17,08,1, 11.9,1,1, 2.688, 10600.516, 421.563, 52766.057 24/02/27,18:16:54,18,08,1, 11.9,1,1, 2.688, 10600.539, 421.543, 52766.063 24/02/27,18:16:54,19,08,1, 11.9,1,1, 2.688, 10600.558, 421.554, 52766.120 24/02/27,18:16:55,00,08,1, 11.9,1,1, 2.688, 10600.551, 421.554, 52766.120 24/02/27,18:16:55,01,08,1, 11.9,1,1, 2.688, 10600.599, 421.499, 52766.110 24/02/27,18:16:55,02,08,1, 11.9,1,1, 2.688, 10600.605, 421.499, 52766.081 24/02/27,18:16:55,03,08,1, 11.9,1,1, 2.688, 10600.633, 421.494, 52766.027 24/02/27,18:16:55,04,08,1, 11.9,1,1, 2.688, 10600.639, 421.460, 52765.989 24/02/27,18:16:55,05,08,1, 11.9,1,1, 2.688, 10600.695, 421.448, 52766.030 24/02/27,18:16:55,06,08,1, 11.9,1,1, 2.688, 10600.709, 421.417, 52766.014 24/02/27,18:16:55,07,08,1, 11.9,1,1, 2.688, 10600.703, 421.409, 52765.982 24/02/27,18:16:55,08,08,1, 11.9,1,1, 2.688, 10600.704, 421.415, 52765.992 24/02/27,18:16:55,09,08,1, 11.9,1,1, 2.688, 10600.750, 421.405, 52765.969 24/02/27,18:16:55,10,08,1, 11.9,1,1, 2.688, 10600.739, 421.374, 52765.985 24/02/27,18:16:55,11,08,1, 11.9,1,1, 2.688, 10600.765, 421.364, 52765.927 24/02/27,18:16:55,12,08,1, 11.9,1,1, 2.688, 10600.773, 421.345, 52765.936 24/02/27,18:16:55,13,08,1, 11.9,1,1, 2.688, 10600.776, 421.330, 52765.920 24/02/27,18:16:55,14,08,1, 11.9,1,1, 2.688, 10600.792, 421.333, 52765.892 24/02/27,18:16:55,15,08,1, 11.9,1,1, 2.688, 10600.818, 421.333, 52765.892 24/02/27,18:16:55,16,08,1, 11.9,1,1, 2.688, 10600.804, 421.292, 52765.894 24/02/27,18:16:55,17,08,1, 11.9,1,1, 2.688, 10600.822, 421.270, 52765.861 24/02/27,18:16:55,18,08,1, 11.9,1,1, 2.688, 10600.822, 421.260, 52765.909 24/02/27,18:16:55,19,08,1, 11.9,1,1, 2.688, 10600.827, 421.268, 52765.962 24/02/27,18:16:56,00,08,1, 11.9,1,1, 2.688, 10600.827, 421.268, 52765.962 24/02/27,18:16:56,01,08,1, 11.9,1,1, 2.688, 10600.873, 421.261, 52765.866 24/02/27,18:16:56,02,08,1, 11.9,1,1, 2.688, 10600.870, 421.251, 52765.845 24/02/27,18:16:56,03,08,1, 11.9,1,1, 2.688, 10600.857, 421.227, 52765.805 24/02/27,18:16:56,04,08,1, 11.9,1,1, 2.688, 10600.870, 421.223, 52765.917 24/02/27,18:16:56,05,08,1, 11.9,1,1, 2.688, 10600.885, 421.209, 52765.875 24/02/27,18:16:56,06,08,1, 11.9,1,1, 2.688, 10600.874, 421.235, 52765.851 24/02/27,18:16:56,07,08,1, 11.9,1,1, 2.688, 10600.885, 421.202, 52765.844 24/02/27,18:16:56,08,08,1, 11.9,1,1, 2.688, 10600.904, 421.194, 52765.810 24/02/27,18:16:56,09,08,1, 11.9,1,1, 2.688, 10600.880, 421.221, 52766.036 24/02/27,18:16:56,10,08,1, 11.9,1,1, 2.688, 10600.902, 421.176, 52765.875 24/02/27,18:16:56,11,08,1, 11.9,1,1, 2.688, 10600.910, 421.172, 52765.842 24/02/27,18:16:56,12,08,1, 11.9,1,1, 2.688, 10600.937, 421.164, 52765.827 24/02/27,18:16:56,13,08,1, 11.9,1,1, 2.688, 10600.921, 421.152, 52765.769 24/02/27,18:16:56,14,08,1, 11.9,1,1, 2.688, 10600.922, 421.149, 52765.823 24/02/27,18:16:56,15,08,1, 11.9,1,1, 2.688, 10600.943, 421.152, 52765.829 24/02/27,18:16:56,16,08,1, 11.9,1,1, 2.688, 10600.951, 421.115, 52765.816 24/02/27,18:16:56,17,08,1, 11.9,1,1, 2.688, 10600.935, 421.113, 52765.759 24/02/27,18:16:56,18,08,1, 11.9,1,1, 2.688, 10600.960, 421.098, 52765.772 24/02/27,18:16:56,19,08,1, 11.9,1,1, 2.688, 10600.956, 421.102, 52765.796 24/02/27,18:16:57,00,09,1, 11.9,1,1, 2.685, 10600.952, 421.102, 52765.796 24/02/27,18:16:57,01,09,1, 11.9,1,1, 2.685, 10600.976, 421.077, 52765.840 24/02/27,18:16:57,02,09,1, 11.9,1,1, 2.685, 10600.983, 421.090, 52765.896 24/02/27,18:16:57,03,09,1, 11.9,1,1, 2.685, 10600.986, 421.078, 52765.881 24/02/27,18:16:57,04,09,1, 11.9,1,1, 2.685, 10600.980, 421.065, 52765.967 24/02/27,18:16:57,05,09,1, 11.9,1,1, 2.685, 10600.972, 421.054, 52765.965 24/02/27,18:16:57,06,09,1, 11.9,1,1, 2.685, 10600.985, 421.030, 52765.884 24/02/27,18:16:57,07,09,1, 11.9,1,1, 2.685, 10600.979, 421.025, 52765.914 24/02/27,18:16:57,08,09,1, 11.9,1,1, 2.685, 10600.983, 420.999, 52765.880 24/02/27,18:16:57,09,09,1, 11.9,1,1, 2.685, 10600.994, 420.969, 52765.873 24/02/27,18:16:57,10,09,1, 11.9,1,1, 2.685, 10600.996, 420.947, 52765.776 24/02/27,18:16:57,11,09,1, 11.9,1,1, 2.685, 10600.993, 420.969, 52765.894 24/02/27,18:16:57,12,09,1, 11.9,1,1, 2.685, 10601.013, 420.956, 52765.920 24/02/27,18:16:57,13,09,1, 11.9,1,1, 2.685, 10600.998, 420.933, 52765.880 24/02/27,18:16:57,14,09,1, 11.9,1,1, 2.685, 10601.004, 420.908, 52765.881 24/02/27,18:16:57,15,09,1, 11.9,1,1, 2.685, 10601.005, 420.876, 52765.910 24/02/27,18:16:57,16,09,1, 11.9,1,1, 2.685, 10601.043, 420.887, 52765.803 24/02/27,18:16:57,17,09,1, 11.9,1,1, 2.685, 10601.034, 420.843, 52765.817 24/02/27,18:16:57,18,09,1, 11.9,1,1, 2.685, 10601.045, 420.824, 52765.781 24/02/27,18:16:57,19,09,1, 11.9,1,1, 2.685, 10601.037, 420.790, 52765.848 24/02/27,18:16:58,00,08,1, 11.9,1,1, 2.688, 10601.035, 420.790, 52765.848 24/02/27,18:16:58,01,08,1, 11.9,1,1, 2.688, 10601.029, 420.772, 52765.829 24/02/27,18:16:58,02,08,1, 11.9,1,1, 2.688, 10601.071, 420.748, 52765.830 24/02/27,18:16:58,03,08,1, 11.9,1,1, 2.688, 10601.050, 420.720, 52765.749 24/02/27,18:16:58,04,08,1, 11.9,1,1, 2.688, 10601.043, 420.683, 52765.791 24/02/27,18:16:58,05,08,1, 11.9,1,1, 2.688, 10601.043, 420.685, 52765.749 24/02/27,18:16:58,06,08,1, 11.9,1,1, 2.688, 10601.042, 420.664, 52765.771 24/02/27,18:16:58,07,08,1, 11.9,1,1, 2.688, 10601.011, 420.665, 52765.814 24/02/27,18:16:58,08,08,1, 11.9,1,1, 2.688, 10601.031, 420.650, 52765.765 24/02/27,18:16:58,09,08,1, 11.9,1,1, 2.688, 10601.017, 420.598, 52765.685 24/02/27,18:16:58,10,08,1, 11.9,1,1, 2.688, 10601.012, 420.583, 52765.704 24/02/27,18:16:58,11,08,1, 11.9,1,1, 2.688, 10601.000, 420.552, 52765.712 24/02/27,18:16:58,12,08,1, 11.9,1,1, 2.688, 10600.999, 420.525, 52765.636 24/02/27,18:16:58,13,08,1, 11.9,1,1, 2.688, 10600.997, 420.504, 52765.631 24/02/27,18:16:58,14,08,1, 11.9,1,1, 2.688, 10601.012, 420.482, 52765.730 24/02/27,18:16:58,15,08,1, 11.9,1,1, 2.688, 10600.989, 420.445, 52765.598 24/02/27,18:16:58,16,08,1, 11.9,1,1, 2.688, 10600.990, 420.445, 52765.642 24/02/27,18:16:58,17,08,1, 11.9,1,1, 2.688, 10600.988, 420.410, 52765.640 24/02/27,18:16:58,18,08,1, 11.9,1,1, 2.688, 10601.001, 420.404, 52765.723 24/02/27,18:16:58,19,08,1, 11.9,1,1, 2.688, 10600.990, 420.396, 52765.632 24/02/27,18:16:59,00,09,1, 11.9,1,1, 2.686, 10600.985, 420.396, 52765.632 24/02/27,18:16:59,01,09,1, 11.9,1,1, 2.686, 10601.019, 420.325, 52765.578 24/02/27,18:16:59,02,09,1, 11.9,1,1, 2.686, 10600.982, 420.310, 52765.653 24/02/27,18:16:59,03,09,1, 11.9,1,1, 2.686, 10600.977, 420.285, 52765.568 24/02/27,18:16:59,04,09,1, 11.9,1,1, 2.686, 10600.985, 420.249, 52765.629 24/02/27,18:16:59,05,09,1, 11.9,1,1, 2.686, 10600.992, 420.226, 52765.557 24/02/27,18:16:59,06,09,1, 11.9,1,1, 2.686, 10600.978, 420.219, 52765.623 24/02/27,18:16:59,07,09,1, 11.9,1,1, 2.686, 10601.001, 420.187, 52765.542 24/02/27,18:16:59,08,09,1, 11.9,1,1, 2.686, 10600.977, 420.189, 52765.608 24/02/27,18:16:59,09,09,1, 11.9,1,1, 2.686, 10600.999, 420.206, 52765.504 24/02/27,18:16:59,10,09,1, 11.9,1,1, 2.686, 10600.973, 420.140, 52765.565 24/02/27,18:16:59,11,09,1, 11.9,1,1, 2.686, 10600.978, 420.145, 52765.452 24/02/27,18:16:59,12,09,1, 11.9,1,1, 2.686, 10600.994, 420.118, 52765.556 24/02/27,18:16:59,13,09,1, 11.9,1,1, 2.686, 10600.962, 420.092, 52765.471 24/02/27,18:16:59,14,09,1, 11.9,1,1, 2.686, 10600.950, 420.049, 52765.485 24/02/27,18:16:59,15,09,1, 11.9,1,1, 2.686, 10600.967, 420.063, 52765.521 24/02/27,18:16:59,16,09,1, 11.9,1,1, 2.686, 10600.949, 420.043, 52765.458 24/02/27,18:16:59,17,09,1, 11.9,1,1, 2.686, 10600.947, 420.024, 52765.514 24/02/27,18:16:59,18,09,1, 11.9,1,1, 2.686, 10600.930, 419.978, 52765.433 24/02/27,18:16:59,19,09,1, 11.9,1,1, 2.686, 10600.935, 419.974, 52765.481 24/02/27,18:17:00,00,08,1, 11.9,1,1, 2.682, 10600.927, 419.974, 52765.481 24/02/27,18:17:00,01,08,1, 11.9,1,1, 2.682, 10600.918, 419.935, 52765.442 24/02/27,18:17:00,02,08,1, 11.9,1,1, 2.682, 10600.931, 419.844, 52765.246 24/02/27,18:17:00,03,08,1, 11.9,1,1, 2.682, 10600.914, 419.851, 52765.244 24/02/27,18:17:00,04,08,1, 11.9,1,1, 2.682, 10600.856, 419.836, 52765.302 24/02/27,18:17:00,05,08,1, 11.9,1,1, 2.682, 10600.895, 419.812, 52765.225 24/02/27,18:17:00,06,08,1, 11.9,1,1, 2.682, 10600.893, 419.784, 52765.234 24/02/27,18:17:00,07,08,1, 11.9,1,1, 2.682, 10600.897, 419.789, 52765.221 24/02/27,18:17:00,08,08,1, 11.9,1,1, 2.682, 10600.884, 419.774, 52765.211 24/02/27,18:17:00,09,08,1, 11.9,1,1, 2.682, 10600.852, 419.757, 52765.243 24/02/27,18:17:00,10,08,1, 11.9,1,1, 2.682, 10600.831, 419.728, 52765.171 24/02/27,18:17:00,11,08,1, 11.9,1,1, 2.682, 10600.861, 419.698, 52765.253 24/02/27,18:17:00,12,08,1, 11.9,1,1, 2.682, 10600.833, 419.677, 52765.234 24/02/27,18:17:00,13,08,1, 11.9,1,1, 2.682, 10600.809, 419.653, 52765.193 24/02/27,18:17:00,14,08,1, 11.9,1,1, 2.682, 10600.832, 419.643, 52765.205 24/02/27,18:17:00,15,08,1, 11.9,1,1, 2.682, 10600.809, 419.643, 52765.239 24/02/27,18:17:00,16,08,1, 11.9,1,1, 2.682, 10600.783, 419.611, 52765.238 24/02/27,18:17:00,17,08,1, 11.9,1,1, 2.682, 10600.800, 419.573, 52765.212 24/02/27,18:17:00,18,08,1, 11.9,1,1, 2.682, 10600.802, 419.576, 52765.141 24/02/27,18:17:00,19,08,1, 11.9,1,1, 2.682, 10600.753, 419.561, 52765.209 24/02/27,18:17:01,00,08,1, 11.9,1,1, 2.686, 10600.752, 419.561, 52765.209 24/02/27,18:17:01,01,08,1, 11.9,1,1, 2.686, 10600.769, 419.504, 52765.191 24/02/27,18:17:01,02,08,1, 11.9,1,1, 2.686, 10600.746, 419.479, 52765.122 24/02/27,18:17:01,03,08,1, 11.9,1,1, 2.686, 10600.743, 419.465, 52765.132 24/02/27,18:17:01,04,08,1, 11.9,1,1, 2.686, 10600.705, 419.442, 52765.155 24/02/27,18:17:01,05,08,1, 11.9,1,1, 2.686, 10600.730, 419.389, 52765.061 24/02/27,18:17:01,06,08,1, 11.9,1,1, 2.686, 10600.713, 419.376, 52765.122 24/02/27,18:17:01,07,08,1, 11.9,1,1, 2.686, 10600.703, 419.342, 52765.104 24/02/27,18:17:01,08,08,1, 11.9,1,1, 2.686, 10600.721, 419.333, 52765.127 24/02/27,18:17:01,09,08,1, 11.9,1,1, 2.686, 10600.648, 419.317, 52765.086 24/02/27,18:17:01,10,08,1, 11.9,1,1, 2.686, 10600.686, 419.293, 52765.055 24/02/27,18:17:01,11,08,1, 11.9,1,1, 2.686, 10600.682, 419.264, 52765.104 24/02/27,18:17:01,12,08,1, 11.9,1,1, 2.686, 10600.679, 419.218, 52765.029 24/02/27,18:17:01,13,08,1, 11.9,1,1, 2.686, 10600.662, 419.201, 52765.033 24/02/27,18:17:01,14,08,1, 11.9,1,1, 2.686, 10600.618, 419.177, 52765.062 24/02/27,18:17:01,15,08,1, 11.9,1,1, 2.686, 10600.640, 419.177, 52765.055 24/02/27,18:17:01,16,08,1, 11.9,1,1, 2.686, 10600.631, 419.152, 52765.040 24/02/27,18:17:01,17,08,1, 11.9,1,1, 2.686, 10600.607, 419.100, 52765.002 24/02/27,18:17:01,18,08,1, 11.9,1,1, 2.686, 10600.612, 419.082, 52765.050 24/02/27,18:17:01,19,08,1, 11.9,1,1, 2.686, 10600.604, 419.054, 52764.989 24/02/27,18:17:02,00,08,1, 11.8,1,1, 2.683, 10600.601, 419.054, 52764.989 24/02/27,18:17:02,01,08,1, 11.8,1,1, 2.683, 10600.588, 418.994, 52764.949 24/02/27,18:17:02,02,08,1, 11.8,1,1, 2.683, 10600.591, 418.968, 52764.970 24/02/27,18:17:02,03,08,1, 11.8,1,1, 2.683, 10600.569, 418.951, 52764.964 24/02/27,18:17:02,04,08,1, 11.8,1,1, 2.683, 10600.544, 418.926, 52764.956 24/02/27,18:17:02,05,08,1, 11.8,1,1, 2.683, 10600.544, 418.874, 52764.965 24/02/27,18:17:02,06,08,1, 11.8,1,1, 2.683, 10600.501, 418.873, 52764.951 24/02/27,18:17:02,07,08,1, 11.8,1,1, 2.683, 10600.513, 418.838, 52764.974 24/02/27,18:17:02,08,08,1, 11.8,1,1, 2.683, 10600.508, 418.794, 52764.932 24/02/27,18:17:02,09,08,1, 11.8,1,1, 2.683, 10600.480, 418.792, 52764.961 24/02/27,18:17:02,10,08,1, 11.8,1,1, 2.683, 10600.485, 418.726, 52764.935 24/02/27,18:17:02,11,08,1, 11.8,1,1, 2.683, 10600.453, 418.706, 52764.931 24/02/27,18:17:02,12,08,1, 11.8,1,1, 2.683, 10600.465, 418.685, 52764.897 24/02/27,18:17:02,13,08,1, 11.8,1,1, 2.683, 10600.470, 418.664, 52764.898 24/02/27,18:17:02,14,08,1, 11.8,1,1, 2.683, 10600.434, 418.642, 52764.882 24/02/27,18:17:02,15,08,1, 11.8,1,1, 2.683, 10600.415, 418.601, 52764.889 24/02/27,18:17:02,16,08,1, 11.8,1,1, 2.683, 10600.429, 418.578, 52764.889 24/02/27,18:17:02,17,08,1, 11.8,1,1, 2.683, 10600.420, 418.562, 52764.797 24/02/27,18:17:02,18,08,1, 11.8,1,1, 2.683, 10600.420, 418.534, 52764.819 24/02/27,18:17:02,19,08,1, 11.8,1,1, 2.683, 10600.404, 418.500, 52764.827 24/02/27,18:17:03,00,08,1, 11.9,1,1, 2.683, 10600.401, 418.500, 52764.827 24/02/27,18:17:03,01,08,1, 11.9,1,1, 2.683, 10600.395, 418.440, 52764.821 24/02/27,18:17:03,02,08,1, 11.9,1,1, 2.683, 10600.372, 418.411, 52764.762 24/02/27,18:17:03,03,08,1, 11.9,1,1, 2.683, 10600.376, 418.398, 52764.788 24/02/27,18:17:03,04,08,1, 11.9,1,1, 2.683, 10600.339, 418.353, 52764.787 24/02/27,18:17:03,05,08,1, 11.9,1,1, 2.683, 10600.347, 418.323, 52764.824 24/02/27,18:17:03,06,08,1, 11.9,1,1, 2.683, 10600.329, 418.294, 52764.819 24/02/27,18:17:03,07,08,1, 11.9,1,1, 2.683, 10600.338, 418.262, 52764.790 24/02/27,18:17:03,08,08,1, 11.9,1,1, 2.683, 10600.313, 418.242, 52764.856 24/02/27,18:17:03,09,08,1, 11.9,1,1, 2.683, 10600.321, 418.226, 52764.659 24/02/27,18:17:03,10,08,1, 11.9,1,1, 2.683, 10600.300, 418.190, 52764.725 24/02/27,18:17:03,11,08,1, 11.9,1,1, 2.683, 10600.295, 418.143, 52764.649 24/02/27,18:17:03,12,08,1, 11.9,1,1, 2.683, 10600.308, 418.122, 52764.647 24/02/27,18:17:03,13,08,1, 11.9,1,1, 2.683, 10600.262, 418.104, 52764.668 24/02/27,18:17:03,14,08,1, 11.9,1,1, 2.683, 10600.257, 418.054, 52764.665 24/02/27,18:17:03,15,08,1, 11.9,1,1, 2.683, 10600.249, 418.029, 52764.695 24/02/27,18:17:03,16,08,1, 11.9,1,1, 2.683, 10600.243, 418.011, 52764.625 24/02/27,18:17:03,17,08,1, 11.9,1,1, 2.683, 10600.222, 417.982, 52764.646 24/02/27,18:17:03,18,08,1, 11.9,1,1, 2.683, 10600.194, 417.984, 52764.693 24/02/27,18:17:03,19,08,1, 11.9,1,1, 2.683, 10600.232, 417.960, 52764.684 24/02/27,18:17:04,00,09,1, 11.9,1,1, 2.685, 10600.226, 417.960, 52764.684 24/02/27,18:17:04,01,09,1, 11.9,1,1, 2.685, 10600.211, 417.878, 52764.602 24/02/27,18:17:04,02,09,1, 11.9,1,1, 2.685, 10600.199, 417.860, 52764.572 24/02/27,18:17:04,03,09,1, 11.9,1,1, 2.685, 10600.193, 417.859, 52764.602 24/02/27,18:17:04,04,09,1, 11.9,1,1, 2.685, 10600.176, 417.831, 52764.594 24/02/27,18:17:04,05,09,1, 11.9,1,1, 2.685, 10600.134, 417.793, 52764.609 24/02/27,18:17:04,06,09,1, 11.9,1,1, 2.685, 10600.148, 417.741, 52764.610 24/02/27,18:17:04,07,09,1, 11.9,1,1, 2.685, 10600.134, 417.724, 52764.555 24/02/27,18:17:04,08,09,1, 11.9,1,1, 2.685, 10600.139, 417.723, 52764.579 24/02/27,18:17:04,09,09,1, 11.9,1,1, 2.685, 10600.112, 417.691, 52764.534 24/02/27,18:17:04,10,09,1, 11.9,1,1, 2.685, 10600.107, 417.670, 52764.504 24/02/27,18:17:04,11,09,1, 11.9,1,1, 2.685, 10600.104, 417.646, 52764.499 24/02/27,18:17:04,12,09,1, 11.9,1,1, 2.685, 10600.067, 417.628, 52764.595 24/02/27,18:17:04,13,09,1, 11.9,1,1, 2.685, 10600.052, 417.566, 52764.481 24/02/27,18:17:04,14,09,1, 11.9,1,1, 2.685, 10600.081, 417.543, 52764.499 24/02/27,18:17:04,15,09,1, 11.9,1,1, 2.685, 10600.067, 417.559, 52764.506 24/02/27,18:17:04,16,09,1, 11.9,1,1, 2.685, 10600.054, 417.518, 52764.513 24/02/27,18:17:04,17,09,1, 11.9,1,1, 2.685, 10600.038, 417.484, 52764.451 24/02/27,18:17:04,18,09,1, 11.9,1,1, 2.685, 10600.043, 417.473, 52764.535 24/02/27,18:17:04,19,09,1, 11.9,1,1, 2.685, 10600.021, 417.457, 52764.462 24/02/27,18:17:05,00,09,1, 11.9,1,1, 2.690, 10600.017, 417.457, 52764.462 24/02/27,18:17:05,01,09,1, 11.9,1,1, 2.690, 10600.029, 417.394, 52764.485 24/02/27,18:17:05,02,09,1, 11.9,1,1, 2.690, 10600.006, 417.372, 52764.413 24/02/27,18:17:05,03,09,1, 11.9,1,1, 2.690, 10600.002, 417.339, 52764.426 24/02/27,18:17:05,04,09,1, 11.9,1,1, 2.690, 10600.011, 417.305, 52764.436 24/02/27,18:17:05,05,09,1, 11.9,1,1, 2.690, 10599.997, 417.300, 52764.443 24/02/27,18:17:05,06,09,1, 11.9,1,1, 2.690, 10599.987, 417.274, 52764.472 24/02/27,18:17:05,07,09,1, 11.9,1,1, 2.690, 10600.000, 417.239, 52764.391 24/02/27,18:17:05,08,09,1, 11.9,1,1, 2.690, 10599.953, 417.218, 52764.361 24/02/27,18:17:05,09,09,1, 11.9,1,1, 2.690, 10599.974, 417.192, 52764.445 24/02/27,18:17:05,10,09,1, 11.9,1,1, 2.690, 10599.987, 417.150, 52764.407 24/02/27,18:17:05,11,09,1, 11.9,1,1, 2.690, 10599.957, 417.087, 52764.315 24/02/27,18:17:05,12,09,1, 11.9,1,1, 2.690, 10599.961, 417.101, 52764.387 24/02/27,18:17:05,13,09,1, 11.9,1,1, 2.690, 10599.955, 417.081, 52764.333 24/02/27,18:17:05,14,09,1, 11.9,1,1, 2.690, 10599.951, 417.055, 52764.367 24/02/27,18:17:05,15,09,1, 11.9,1,1, 2.690, 10599.938, 417.048, 52764.361 24/02/27,18:17:05,16,09,1, 11.9,1,1, 2.690, 10599.945, 416.970, 52764.331 24/02/27,18:17:05,17,09,1, 11.9,1,1, 2.690, 10599.942, 416.968, 52764.406 24/02/27,18:17:05,18,09,1, 11.9,1,1, 2.690, 10599.910, 416.931, 52764.277 24/02/27,18:17:05,19,09,1, 11.9,1,1, 2.690, 10599.897, 416.904, 52764.372 24/02/27,18:17:06,00,09,1, 12.0,1,1, 2.684, 10599.892, 416.904, 52764.372 24/02/27,18:17:06,01,09,1, 12.0,1,1, 2.684, 10599.905, 416.872, 52764.352 24/02/27,18:17:06,02,09,1, 12.0,1,1, 2.684, 10599.896, 416.846, 52764.227 24/02/27,18:17:06,03,09,1, 12.0,1,1, 2.684, 10599.882, 416.825, 52764.363 24/02/27,18:17:06,04,09,1, 12.0,1,1, 2.684, 10599.863, 416.789, 52764.337 24/02/27,18:17:06,05,09,1, 12.0,1,1, 2.684, 10599.841, 416.766, 52764.286 24/02/27,18:17:06,06,09,1, 12.0,1,1, 2.684, 10599.826, 416.732, 52764.188 24/02/27,18:17:06,07,09,1, 12.0,1,1, 2.684, 10599.824, 416.732, 52764.198 24/02/27,18:17:06,08,09,1, 12.0,1,1, 2.684, 10599.817, 416.698, 52764.332 24/02/27,18:17:06,09,09,1, 12.0,1,1, 2.684, 10599.795, 416.679, 52764.357 24/02/27,18:17:06,10,09,1, 12.0,1,1, 2.684, 10599.821, 416.630, 52764.231 24/02/27,18:17:06,11,09,1, 12.0,1,1, 2.684, 10599.804, 416.589, 52764.260 24/02/27,18:17:06,12,09,1, 12.0,1,1, 2.684, 10599.789, 416.593, 52764.262 24/02/27,18:17:06,13,09,1, 12.0,1,1, 2.684, 10599.743, 416.562, 52764.235 24/02/27,18:17:06,14,09,1, 12.0,1,1, 2.684, 10599.735, 416.530, 52764.189 24/02/27,18:17:06,15,09,1, 12.0,1,1, 2.684, 10599.718, 416.521, 52764.253 24/02/27,18:17:06,16,09,1, 12.0,1,1, 2.684, 10599.715, 416.485, 52764.127 24/02/27,18:17:06,17,09,1, 12.0,1,1, 2.684, 10599.696, 416.452, 52764.191 24/02/27,18:17:06,18,09,1, 12.0,1,1, 2.684, 10599.678, 416.429, 52764.121 24/02/27,18:17:06,19,09,1, 12.0,1,1, 2.684, 10599.650, 416.422, 52764.138 24/02/27,18:17:07,00,08,1, 11.8,1,1, 2.687, 10599.642, 416.422, 52764.138 24/02/27,18:17:07,01,08,1, 11.8,1,1, 2.687, 10599.613, 416.338, 52764.176 24/02/27,18:17:07,02,08,1, 11.8,1,1, 2.687, 10599.602, 416.322, 52764.152 24/02/27,18:17:07,03,08,1, 11.8,1,1, 2.687, 10599.609, 416.299, 52764.135 24/02/27,18:17:07,04,08,1, 11.8,1,1, 2.687, 10599.558, 416.268, 52764.103 24/02/27,18:17:07,05,08,1, 11.8,1,1, 2.687, 10599.537, 416.249, 52764.124 24/02/27,18:17:07,06,08,1, 11.8,1,1, 2.687, 10599.536, 416.223, 52764.040 24/02/27,18:17:07,07,08,1, 11.8,1,1, 2.687, 10599.518, 416.185, 52764.030 24/02/27,18:17:07,08,08,1, 11.8,1,1, 2.687, 10599.459, 416.171, 52764.167 24/02/27,18:17:07,09,08,1, 11.8,1,1, 2.687, 10599.482, 416.115, 52764.062 24/02/27,18:17:07,10,08,1, 11.8,1,1, 2.687, 10599.469, 416.125, 52764.107 24/02/27,18:17:07,11,08,1, 11.8,1,1, 2.687, 10599.453, 416.087, 52764.113 24/02/27,18:17:07,12,08,1, 11.8,1,1, 2.687, 10599.416, 416.074, 52764.076 24/02/27,18:17:07,13,08,1, 11.8,1,1, 2.687, 10599.385, 416.036, 52764.069 24/02/27,18:17:07,14,08,1, 11.8,1,1, 2.687, 10599.401, 416.012, 52764.076 24/02/27,18:17:07,15,08,1, 11.8,1,1, 2.687, 10599.370, 415.975, 52764.006 24/02/27,18:17:07,16,08,1, 11.8,1,1, 2.687, 10599.317, 415.964, 52764.119 24/02/27,18:17:07,17,08,1, 11.8,1,1, 2.687, 10599.302, 415.927, 52764.088 24/02/27,18:17:07,18,08,1, 11.8,1,1, 2.687, 10599.300, 415.910, 52764.040 24/02/27,18:17:07,19,08,1, 11.8,1,1, 2.687, 10599.293, 415.905, 52764.058 24/02/27,18:17:08,00,09,1, 11.8,1,1, 2.685, 10599.291, 415.905, 52764.058 24/02/27,18:17:08,01,09,1, 11.8,1,1, 2.685, 10599.284, 415.813, 52763.968 24/02/27,18:17:08,02,09,1, 11.8,1,1, 2.685, 10599.217, 415.775, 52763.934 24/02/27,18:17:08,03,09,1, 11.8,1,1, 2.685, 10599.226, 415.774, 52763.939 24/02/27,18:17:08,04,09,1, 11.8,1,1, 2.685, 10599.191, 415.747, 52763.966 24/02/27,18:17:08,05,09,1, 11.8,1,1, 2.685, 10599.172, 415.714, 52763.936 24/02/27,18:17:08,06,09,1, 11.8,1,1, 2.685, 10599.197, 415.686, 52763.933 24/02/27,18:17:08,07,09,1, 11.8,1,1, 2.685, 10599.183, 415.669, 52763.965 24/02/27,18:17:08,08,09,1, 11.8,1,1, 2.685, 10599.191, 415.627, 52763.903 24/02/27,18:17:08,09,09,1, 11.8,1,1, 2.685, 10599.139, 415.631, 52763.937 24/02/27,18:17:08,10,09,1, 11.8,1,1, 2.685, 10599.143, 415.591, 52763.878 24/02/27,18:17:08,11,09,1, 11.8,1,1, 2.685, 10599.114, 415.560, 52763.977 24/02/27,18:17:08,12,09,1, 11.8,1,1, 2.685, 10599.123, 415.535, 52763.885 24/02/27,18:17:08,13,09,1, 11.8,1,1, 2.685, 10599.097, 415.490, 52763.901 24/02/27,18:17:08,14,09,1, 11.8,1,1, 2.685, 10599.118, 415.480, 52763.938 24/02/27,18:17:08,15,09,1, 11.8,1,1, 2.685, 10599.059, 415.449, 52763.974 24/02/27,18:17:08,16,09,1, 11.8,1,1, 2.685, 10599.053, 415.447, 52763.916 24/02/27,18:17:08,17,09,1, 11.8,1,1, 2.685, 10599.042, 415.424, 52763.979 24/02/27,18:17:08,18,09,1, 11.8,1,1, 2.685, 10599.044, 415.389, 52763.947 24/02/27,18:17:08,19,09,1, 11.8,1,1, 2.685, 10599.013, 415.372, 52763.933 24/02/27,18:17:09,00,09,1, 11.9,1,1, 2.684, 10599.008, 415.372, 52763.933 24/02/27,18:17:09,01,09,1, 11.9,1,1, 2.684, 10598.985, 415.313, 52763.806 24/02/27,18:17:09,02,09,1, 11.9,1,1, 2.684, 10598.974, 415.261, 52763.914 24/02/27,18:17:09,03,09,1, 11.9,1,1, 2.684, 10599.000, 415.247, 52763.886 24/02/27,18:17:09,04,09,1, 11.9,1,1, 2.684, 10598.952, 415.243, 52763.849 24/02/27,18:17:09,05,09,1, 11.9,1,1, 2.684, 10598.974, 415.189, 52763.810 24/02/27,18:17:09,06,09,1, 11.9,1,1, 2.684, 10598.973, 415.174, 52763.891 24/02/27,18:17:09,07,09,1, 11.9,1,1, 2.684, 10598.942, 415.144, 52763.947 24/02/27,18:17:09,08,09,1, 11.9,1,1, 2.684, 10598.916, 415.129, 52763.877 24/02/27,18:17:09,09,09,1, 11.9,1,1, 2.684, 10598.910, 415.100, 52763.904 24/02/27,18:17:09,10,09,1, 11.9,1,1, 2.684, 10598.912, 415.099, 52763.865 24/02/27,18:17:09,11,09,1, 11.9,1,1, 2.684, 10598.883, 415.062, 52763.832 24/02/27,18:17:09,12,09,1, 11.9,1,1, 2.684, 10598.851, 415.031, 52763.887 24/02/27,18:17:09,13,09,1, 11.9,1,1, 2.684, 10598.867, 414.988, 52763.866 24/02/27,18:17:09,14,09,1, 11.9,1,1, 2.684, 10598.875, 414.980, 52763.830 24/02/27,18:17:09,15,09,1, 11.9,1,1, 2.684, 10598.856, 414.962, 52763.885 24/02/27,18:17:09,16,09,1, 11.9,1,1, 2.684, 10598.859, 414.927, 52763.867 24/02/27,18:17:09,17,09,1, 11.9,1,1, 2.684, 10598.808, 414.917, 52763.810 24/02/27,18:17:09,18,09,1, 11.9,1,1, 2.684, 10598.832, 414.878, 52763.846 24/02/27,18:17:09,19,09,1, 11.9,1,1, 2.684, 10598.801, 414.874, 52763.874 24/02/27,18:17:10,00,08,1, 11.9,1,1, 2.685, 10598.799, 414.874, 52763.874 24/02/27,18:17:10,01,08,1, 11.9,1,1, 2.685, 10598.816, 414.796, 52763.752 24/02/27,18:17:10,02,08,1, 11.9,1,1, 2.685, 10598.806, 414.787, 52763.826 24/02/27,18:17:10,03,08,1, 11.9,1,1, 2.685, 10598.808, 414.758, 52763.779 24/02/27,18:17:10,04,08,1, 11.9,1,1, 2.685, 10598.804, 414.750, 52763.789 24/02/27,18:17:10,05,08,1, 11.9,1,1, 2.685, 10598.808, 414.725, 52763.719 24/02/27,18:17:10,06,08,1, 11.9,1,1, 2.685, 10598.760, 414.678, 52763.711 24/02/27,18:17:10,07,08,1, 11.9,1,1, 2.685, 10598.778, 414.672, 52763.721 24/02/27,18:17:10,08,08,1, 11.9,1,1, 2.685, 10598.768, 414.636, 52763.763 24/02/27,18:17:10,09,08,1, 11.9,1,1, 2.685, 10598.747, 414.621, 52763.954 24/02/27,18:17:10,10,08,1, 11.9,1,1, 2.685, 10598.773, 414.585, 52763.688 24/02/27,18:17:10,11,08,1, 11.9,1,1, 2.685, 10598.773, 414.563, 52763.742 24/02/27,18:17:10,12,08,1, 11.9,1,1, 2.685, 10598.782, 414.523, 52763.693 24/02/27,18:17:10,13,08,1, 11.9,1,1, 2.685, 10598.758, 414.502, 52763.651 24/02/27,18:17:10,14,08,1, 11.9,1,1, 2.685, 10598.747, 414.448, 52763.671 24/02/27,18:17:10,15,08,1, 11.9,1,1, 2.685, 10598.739, 414.454, 52763.738 24/02/27,18:17:10,16,08,1, 11.9,1,1, 2.685, 10598.752, 414.414, 52763.740 24/02/27,18:17:10,17,08,1, 11.9,1,1, 2.685, 10598.735, 414.389, 52763.701 24/02/27,18:17:10,18,08,1, 11.9,1,1, 2.685, 10598.729, 414.365, 52763.736 24/02/27,18:17:10,19,08,1, 11.9,1,1, 2.685, 10598.701, 414.317, 52763.624 24/02/27,18:17:11,00,09,1, 11.9,1,1, 2.686, 10598.699, 414.317, 52763.624 24/02/27,18:17:11,01,09,1, 11.9,1,1, 2.686, 10598.713, 414.274, 52763.660 24/02/27,18:17:11,02,09,1, 11.9,1,1, 2.686, 10598.705, 414.228, 52763.651 24/02/27,18:17:11,03,09,1, 11.9,1,1, 2.686, 10598.693, 414.219, 52763.596 24/02/27,18:17:11,04,09,1, 11.9,1,1, 2.686, 10598.714, 414.191, 52763.615 24/02/27,18:17:11,05,09,1, 11.9,1,1, 2.686, 10598.683, 414.174, 52763.664 24/02/27,18:17:11,06,09,1, 11.9,1,1, 2.686, 10598.693, 414.161, 52763.623 24/02/27,18:17:11,07,09,1, 11.9,1,1, 2.686, 10598.699, 414.128, 52763.657 24/02/27,18:17:11,08,09,1, 11.9,1,1, 2.686, 10598.698, 414.104, 52763.664 24/02/27,18:17:11,09,09,1, 11.9,1,1, 2.686, 10598.699, 414.056, 52763.461 24/02/27,18:17:11,10,09,1, 11.9,1,1, 2.686, 10598.689, 414.024, 52763.747 24/02/27,18:17:11,11,09,1, 11.9,1,1, 2.686, 10598.694, 414.021, 52763.597 24/02/27,18:17:11,12,09,1, 11.9,1,1, 2.686, 10598.722, 413.962, 52763.569 24/02/27,18:17:11,13,09,1, 11.9,1,1, 2.686, 10598.715, 413.954, 52763.640 24/02/27,18:17:11,14,09,1, 11.9,1,1, 2.686, 10598.714, 413.912, 52763.524 24/02/27,18:17:11,15,09,1, 11.9,1,1, 2.686, 10598.692, 413.894, 52763.617 24/02/27,18:17:11,16,09,1, 11.9,1,1, 2.686, 10598.733, 413.853, 52763.499 24/02/27,18:17:11,17,09,1, 11.9,1,1, 2.686, 10598.725, 413.844, 52763.639 24/02/27,18:17:11,18,09,1, 11.9,1,1, 2.686, 10598.760, 413.800, 52763.519 24/02/27,18:17:11,19,09,1, 11.9,1,1, 2.686, 10598.763, 413.773, 52763.540 24/02/27,18:17:12,00,08,1, 11.9,1,1, 2.683, 10598.757, 413.773, 52763.540 24/02/27,18:17:12,01,08,1, 11.9,1,1, 2.683, 10598.783, 413.729, 52763.543 24/02/27,18:17:12,02,08,1, 11.9,1,1, 2.683, 10598.769, 413.699, 52763.583 24/02/27,18:17:12,03,08,1, 11.9,1,1, 2.683, 10598.775, 413.658, 52763.569 24/02/27,18:17:12,04,08,1, 11.9,1,1, 2.683, 10598.799, 413.623, 52763.457 24/02/27,18:17:12,05,08,1, 11.9,1,1, 2.683, 10598.800, 413.606, 52763.492 24/02/27,18:17:12,06,08,1, 11.9,1,1, 2.683, 10598.797, 413.577, 52763.514 24/02/27,18:17:12,07,08,1, 11.9,1,1, 2.683, 10598.802, 413.552, 52763.513 24/02/27,18:17:12,08,08,1, 11.9,1,1, 2.683, 10598.820, 413.516, 52763.533 24/02/27,18:17:12,09,08,1, 11.9,1,1, 2.683, 10598.830, 413.487, 52763.429 24/02/27,18:17:12,10,08,1, 11.9,1,1, 2.683, 10598.818, 413.455, 52763.430 24/02/27,18:17:12,11,08,1, 11.9,1,1, 2.683, 10598.825, 413.428, 52763.484 24/02/27,18:17:12,12,08,1, 11.9,1,1, 2.683, 10598.847, 413.413, 52763.379 24/02/27,18:17:12,13,08,1, 11.9,1,1, 2.683, 10598.841, 413.369, 52763.379 24/02/27,18:17:12,14,08,1, 11.9,1,1, 2.683, 10598.851, 413.349, 52763.478 24/02/27,18:17:12,15,08,1, 11.9,1,1, 2.683, 10598.868, 413.318, 52763.396 24/02/27,18:17:12,16,08,1, 11.9,1,1, 2.683, 10598.847, 413.298, 52763.441 24/02/27,18:17:12,17,08,1, 11.9,1,1, 2.683, 10598.858, 413.254, 52763.335 24/02/27,18:17:12,18,08,1, 11.9,1,1, 2.683, 10598.864, 413.229, 52763.426 24/02/27,18:17:12,19,08,1, 11.9,1,1, 2.683, 10598.851, 413.220, 52763.315 24/02/27,18:17:13,00,09,1, 11.9,1,1, 2.685, 10598.849, 413.220, 52763.315 24/02/27,18:17:13,01,09,1, 11.9,1,1, 2.685, 10598.875, 413.143, 52763.330 24/02/27,18:17:13,02,09,1, 11.9,1,1, 2.685, 10598.859, 413.131, 52763.397 24/02/27,18:17:13,03,09,1, 11.9,1,1, 2.685, 10598.858, 413.112, 52763.305 24/02/27,18:17:13,04,09,1, 11.9,1,1, 2.685, 10598.866, 413.059, 52763.339 24/02/27,18:17:13,05,09,1, 11.9,1,1, 2.685, 10598.871, 413.034, 52763.376 24/02/27,18:17:13,06,09,1, 11.9,1,1, 2.685, 10598.870, 413.014, 52763.242 24/02/27,18:17:13,07,09,1, 11.9,1,1, 2.685, 10598.838, 412.994, 52763.350 24/02/27,18:17:13,08,09,1, 11.9,1,1, 2.685, 10598.842, 412.942, 52763.290 24/02/27,18:17:13,09,09,1, 11.9,1,1, 2.685, 10598.855, 412.945, 52763.253 24/02/27,18:17:13,10,09,1, 11.9,1,1, 2.685, 10598.858, 412.939, 52763.314 24/02/27,18:17:13,11,09,1, 11.9,1,1, 2.685, 10598.874, 412.882, 52763.218 24/02/27,18:17:13,12,09,1, 11.9,1,1, 2.685, 10598.865, 412.865, 52763.244 24/02/27,18:17:13,13,09,1, 11.9,1,1, 2.685, 10598.860, 412.842, 52763.343 24/02/27,18:17:13,14,09,1, 11.9,1,1, 2.685, 10598.840, 412.814, 52763.373 24/02/27,18:17:13,15,09,1, 11.9,1,1, 2.685, 10598.855, 412.776, 52763.218 24/02/27,18:17:13,16,09,1, 11.9,1,1, 2.685, 10598.843, 412.738, 52763.130 24/02/27,18:17:13,17,09,1, 11.9,1,1, 2.685, 10598.840, 412.720, 52763.285 24/02/27,18:17:13,18,09,1, 11.9,1,1, 2.685, 10598.852, 412.705, 52763.157 24/02/27,18:17:13,19,09,1, 11.9,1,1, 2.685, 10598.859, 412.653, 52763.177 24/02/27,18:17:14,00,08,1, 12.0,1,1, 2.683, 10598.857, 412.653, 52763.177 24/02/27,18:17:14,01,08,1, 12.0,1,1, 2.683, 10598.822, 412.631, 52763.293 24/02/27,18:17:14,02,08,1, 12.0,1,1, 2.683, 10598.827, 412.597, 52763.217 24/02/27,18:17:14,03,08,1, 12.0,1,1, 2.683, 10598.857, 412.572, 52763.247 24/02/27,18:17:14,04,08,1, 12.0,1,1, 2.683, 10598.851, 412.526, 52763.224 24/02/27,18:17:14,05,08,1, 12.0,1,1, 2.683, 10598.849, 412.502, 52763.227 24/02/27,18:17:14,06,08,1, 12.0,1,1, 2.683, 10598.823, 412.479, 52763.170 24/02/27,18:17:14,07,08,1, 12.0,1,1, 2.683, 10598.826, 412.434, 52763.215 24/02/27,18:17:14,08,08,1, 12.0,1,1, 2.683, 10598.816, 412.426, 52763.161 24/02/27,18:17:14,09,08,1, 12.0,1,1, 2.683, 10598.803, 412.394, 52763.139 24/02/27,18:17:14,10,08,1, 12.0,1,1, 2.683, 10598.821, 412.365, 52763.147 24/02/27,18:17:14,11,08,1, 12.0,1,1, 2.683, 10598.808, 412.337, 52763.157 24/02/27,18:17:14,12,08,1, 12.0,1,1, 2.683, 10598.791, 412.302, 52763.114 24/02/27,18:17:14,13,08,1, 12.0,1,1, 2.683, 10598.812, 412.266, 52763.156 24/02/27,18:17:14,14,08,1, 12.0,1,1, 2.683, 10598.767, 412.222, 52763.042 24/02/27,18:17:14,15,08,1, 12.0,1,1, 2.683, 10598.781, 412.220, 52763.125 24/02/27,18:17:14,16,08,1, 12.0,1,1, 2.683, 10598.766, 412.172, 52763.049 24/02/27,18:17:14,17,08,1, 12.0,1,1, 2.683, 10598.786, 412.164, 52763.119 24/02/27,18:17:14,18,08,1, 12.0,1,1, 2.683, 10598.740, 412.139, 52763.138 24/02/27,18:17:14,19,08,1, 12.0,1,1, 2.683, 10598.760, 412.077, 52763.006 24/02/27,18:17:15,00,08,1, 11.8,1,1, 2.685, 10598.757, 412.077, 52763.006 24/02/27,18:17:15,01,08,1, 11.8,1,1, 2.685, 10598.762, 412.013, 52762.961 24/02/27,18:17:15,02,08,1, 11.8,1,1, 2.685, 10598.746, 411.991, 52763.087 24/02/27,18:17:15,03,08,1, 11.8,1,1, 2.685, 10598.762, 411.961, 52763.104 24/02/27,18:17:15,04,08,1, 11.8,1,1, 2.685, 10598.746, 411.952, 52763.031 24/02/27,18:17:15,05,08,1, 11.8,1,1, 2.685, 10598.756, 411.882, 52763.065 24/02/27,18:17:15,06,08,1, 11.8,1,1, 2.685, 10598.725, 411.880, 52763.010 24/02/27,18:17:15,07,08,1, 11.8,1,1, 2.685, 10598.741, 411.853, 52763.036 24/02/27,18:17:15,08,08,1, 11.8,1,1, 2.685, 10598.719, 411.826, 52763.023 24/02/27,18:17:15,09,08,1, 11.8,1,1, 2.685, 10598.693, 411.798, 52762.998 24/02/27,18:17:15,10,08,1, 11.8,1,1, 2.685, 10598.719, 411.767, 52763.075 24/02/27,18:17:15,11,08,1, 11.8,1,1, 2.685, 10598.739, 411.733, 52763.053 24/02/27,18:17:15,12,08,1, 11.8,1,1, 2.685, 10598.726, 411.707, 52763.022 24/02/27,18:17:15,13,08,1, 11.8,1,1, 2.685, 10598.747, 411.699, 52763.084 24/02/27,18:17:15,14,08,1, 11.8,1,1, 2.685, 10598.733, 411.640, 52762.985 24/02/27,18:17:15,15,08,1, 11.8,1,1, 2.685, 10598.734, 411.602, 52762.966 24/02/27,18:17:15,16,08,1, 11.8,1,1, 2.685, 10598.741, 411.605, 52762.947 24/02/27,18:17:15,17,08,1, 11.8,1,1, 2.685, 10598.729, 411.567, 52763.039 24/02/27,18:17:15,18,08,1, 11.8,1,1, 2.685, 10598.733, 411.528, 52762.970 24/02/27,18:17:15,19,08,1, 11.8,1,1, 2.685, 10598.732, 411.484, 52762.946 24/02/27,18:17:16,00,08,1, 11.9,1,1, 2.687, 10598.724, 411.484, 52762.946 24/02/27,18:17:16,01,08,1, 11.9,1,1, 2.687, 10598.722, 411.461, 52762.980 24/02/27,18:17:16,02,08,1, 11.9,1,1, 2.687, 10598.700, 411.405, 52762.890 24/02/27,18:17:16,03,08,1, 11.9,1,1, 2.687, 10598.727, 411.367, 52762.902 24/02/27,18:17:16,04,08,1, 11.9,1,1, 2.687, 10598.726, 411.329, 52762.891 24/02/27,18:17:16,05,08,1, 11.9,1,1, 2.687, 10598.727, 411.343, 52762.918 24/02/27,18:17:16,06,08,1, 11.9,1,1, 2.687, 10598.746, 411.301, 52762.922 24/02/27,18:17:16,07,08,1, 11.9,1,1, 2.687, 10598.741, 411.266, 52762.875 24/02/27,18:17:16,08,08,1, 11.9,1,1, 2.687, 10598.738, 411.229, 52762.931 24/02/27,18:17:16,09,08,1, 11.9,1,1, 2.687, 10598.723, 411.226, 52762.869 24/02/27,18:17:16,10,08,1, 11.9,1,1, 2.687, 10598.743, 411.186, 52762.859 24/02/27,18:17:16,11,08,1, 11.9,1,1, 2.687, 10598.758, 411.184, 52762.844 24/02/27,18:17:16,12,08,1, 11.9,1,1, 2.687, 10598.746, 411.104, 52762.900 24/02/27,18:17:16,13,08,1, 11.9,1,1, 2.687, 10598.725, 411.103, 52762.824 24/02/27,18:17:16,14,08,1, 11.9,1,1, 2.687, 10598.743, 411.062, 52762.834 24/02/27,18:17:16,15,08,1, 11.9,1,1, 2.687, 10598.757, 411.020, 52762.841 24/02/27,18:17:16,16,08,1, 11.9,1,1, 2.687, 10598.748, 410.988, 52762.806 24/02/27,18:17:16,17,08,1, 11.9,1,1, 2.687, 10598.754, 410.977, 52762.878 24/02/27,18:17:16,18,08,1, 11.9,1,1, 2.687, 10598.754, 410.938, 52762.846 24/02/27,18:17:16,19,08,1, 11.9,1,1, 2.687, 10598.739, 410.916, 52762.800 24/02/27,18:17:17,00,08,1, 11.8,1,1, 2.686, 10598.732, 410.916, 52762.800 24/02/27,18:17:17,01,08,1, 11.8,1,1, 2.686, 10598.752, 410.856, 52762.820 24/02/27,18:17:17,02,08,1, 11.8,1,1, 2.686, 10598.736, 410.818, 52762.826 24/02/27,18:17:17,03,08,1, 11.8,1,1, 2.686, 10598.748, 410.768, 52762.823 24/02/27,18:17:17,04,08,1, 11.8,1,1, 2.686, 10598.747, 410.737, 52762.765 24/02/27,18:17:17,05,08,1, 11.8,1,1, 2.686, 10598.715, 410.710, 52762.819 24/02/27,18:17:17,06,08,1, 11.8,1,1, 2.686, 10598.717, 410.695, 52762.746 24/02/27,18:17:17,07,08,1, 11.8,1,1, 2.686, 10598.716, 410.704, 52762.814 24/02/27,18:17:17,08,08,1, 11.8,1,1, 2.686, 10598.726, 410.641, 52762.747 24/02/27,18:17:17,09,08,1, 11.8,1,1, 2.686, 10598.715, 410.621, 52762.749 24/02/27,18:17:17,10,08,1, 11.8,1,1, 2.686, 10598.707, 410.578, 52762.702 24/02/27,18:17:17,11,08,1, 11.8,1,1, 2.686, 10598.707, 410.550, 52762.773 24/02/27,18:17:17,12,08,1, 11.8,1,1, 2.686, 10598.744, 410.513, 52762.705 24/02/27,18:17:17,13,08,1, 11.8,1,1, 2.686, 10598.682, 410.491, 52762.718 24/02/27,18:17:17,14,08,1, 11.8,1,1, 2.686, 10598.671, 410.437, 52762.655 24/02/27,18:17:17,15,08,1, 11.8,1,1, 2.686, 10598.697, 410.443, 52762.689 24/02/27,18:17:17,16,08,1, 11.8,1,1, 2.686, 10598.700, 410.406, 52762.761 24/02/27,18:17:17,17,08,1, 11.8,1,1, 2.686, 10598.659, 410.383, 52762.699 24/02/27,18:17:17,18,08,1, 11.8,1,1, 2.686, 10598.635, 410.372, 52762.642 24/02/27,18:17:17,19,08,1, 11.8,1,1, 2.686, 10598.662, 410.320, 52762.680 24/02/27,18:17:18,00,08,1, 11.8,1,1, 2.685, 10598.657, 410.320, 52762.680 24/02/27,18:17:18,01,08,1, 11.8,1,1, 2.685, 10598.673, 410.261, 52762.661 24/02/27,18:17:18,02,08,1, 11.8,1,1, 2.685, 10598.636, 410.238, 52762.652 24/02/27,18:17:18,03,08,1, 11.8,1,1, 2.685, 10598.625, 410.189, 52762.676 24/02/27,18:17:18,04,08,1, 11.8,1,1, 2.685, 10598.639, 410.163, 52762.630 24/02/27,18:17:18,05,08,1, 11.8,1,1, 2.685, 10598.592, 410.149, 52762.626 24/02/27,18:17:18,06,08,1, 11.8,1,1, 2.685, 10598.591, 410.118, 52762.622 24/02/27,18:17:18,07,08,1, 11.8,1,1, 2.685, 10598.582, 410.068, 52762.601 24/02/27,18:17:18,08,08,1, 11.8,1,1, 2.685, 10598.561, 410.066, 52762.611 24/02/27,18:17:18,09,08,1, 11.8,1,1, 2.685, 10598.597, 410.020, 52762.646 24/02/27,18:17:18,10,08,1, 11.8,1,1, 2.685, 10598.569, 410.011, 52762.593 24/02/27,18:17:18,11,08,1, 11.8,1,1, 2.685, 10598.541, 409.977, 52762.589 24/02/27,18:17:18,12,08,1, 11.8,1,1, 2.685, 10598.544, 409.951, 52762.609 24/02/27,18:17:18,13,08,1, 11.8,1,1, 2.685, 10598.522, 409.940, 52762.606 24/02/27,18:17:18,14,08,1, 11.8,1,1, 2.685, 10598.521, 409.898, 52762.550 24/02/27,18:17:18,15,08,1, 11.8,1,1, 2.685, 10598.509, 409.859, 52762.536 24/02/27,18:17:18,16,08,1, 11.8,1,1, 2.685, 10598.489, 409.828, 52762.658 24/02/27,18:17:18,17,08,1, 11.8,1,1, 2.685, 10598.491, 409.807, 52762.529 24/02/27,18:17:18,18,08,1, 11.8,1,1, 2.685, 10598.464, 409.766, 52762.609 24/02/27,18:17:18,19,08,1, 11.8,1,1, 2.685, 10598.475, 409.755, 52762.564 24/02/27,18:17:19,00,08,1, 11.9,1,1, 2.686, 10598.474, 409.755, 52762.564 24/02/27,18:17:19,01,08,1, 11.9,1,1, 2.686, 10598.472, 409.673, 52762.512 24/02/27,18:17:19,02,08,1, 11.9,1,1, 2.686, 10598.440, 409.656, 52762.511 24/02/27,18:17:19,03,08,1, 11.9,1,1, 2.686, 10598.449, 409.626, 52762.528 24/02/27,18:17:19,04,08,1, 11.9,1,1, 2.686, 10598.422, 409.606, 52762.572 24/02/27,18:17:19,05,08,1, 11.9,1,1, 2.686, 10598.450, 409.560, 52762.491 24/02/27,18:17:19,06,08,1, 11.9,1,1, 2.686, 10598.437, 409.542, 52762.501 24/02/27,18:17:19,07,08,1, 11.9,1,1, 2.686, 10598.424, 409.521, 52762.574 24/02/27,18:17:19,08,08,1, 11.9,1,1, 2.686, 10598.411, 409.487, 52762.552 24/02/27,18:17:19,09,08,1, 11.9,1,1, 2.686, 10598.402, 409.462, 52762.465 24/02/27,18:17:19,10,08,1, 11.9,1,1, 2.686, 10598.391, 409.408, 52762.483 24/02/27,18:17:19,11,08,1, 11.9,1,1, 2.686, 10598.386, 409.422, 52762.519 24/02/27,18:17:19,12,08,1, 11.9,1,1, 2.686, 10598.408, 409.386, 52762.439 24/02/27,18:17:19,13,08,1, 11.9,1,1, 2.686, 10598.390, 409.341, 52762.489 24/02/27,18:17:19,14,08,1, 11.9,1,1, 2.686, 10598.390, 409.326, 52762.430 24/02/27,18:17:19,15,08,1, 11.9,1,1, 2.686, 10598.402, 409.310, 52762.527 24/02/27,18:17:19,16,08,1, 11.9,1,1, 2.686, 10598.363, 409.300, 52762.509 24/02/27,18:17:19,17,08,1, 11.9,1,1, 2.686, 10598.375, 409.249, 52762.409 24/02/27,18:17:19,18,08,1, 11.9,1,1, 2.686, 10598.365, 409.245, 52762.495 24/02/27,18:17:19,19,08,1, 11.9,1,1, 2.686, 10598.391, 409.202, 52762.491 24/02/27,18:17:20,00,08,1, 11.8,1,1, 2.688, 10598.390, 409.202, 52762.491 24/02/27,18:17:20,01,08,1, 11.8,1,1, 2.688, 10598.380, 409.155, 52762.418 24/02/27,18:17:20,02,08,1, 11.8,1,1, 2.688, 10598.359, 409.123, 52762.435 24/02/27,18:17:20,03,08,1, 11.8,1,1, 2.688, 10598.350, 409.075, 52762.478 24/02/27,18:17:20,04,08,1, 11.8,1,1, 2.688, 10598.362, 409.060, 52762.423 24/02/27,18:17:20,05,08,1, 11.8,1,1, 2.688, 10598.358, 409.043, 52762.390 24/02/27,18:17:20,06,08,1, 11.8,1,1, 2.688, 10598.355, 409.014, 52762.373 24/02/27,18:17:20,07,08,1, 11.8,1,1, 2.688, 10598.362, 409.013, 52762.384 24/02/27,18:17:20,08,08,1, 11.8,1,1, 2.688, 10598.359, 408.980, 52762.444 24/02/27,18:17:20,09,08,1, 11.8,1,1, 2.688, 10598.362, 408.946, 52762.440 24/02/27,18:17:20,10,08,1, 11.8,1,1, 2.688, 10598.341, 408.915, 52762.387 24/02/27,18:17:20,11,08,1, 11.8,1,1, 2.688, 10598.358, 408.892, 52762.372 24/02/27,18:17:20,12,08,1, 11.8,1,1, 2.688, 10598.327, 408.832, 52762.368 24/02/27,18:17:20,13,08,1, 11.8,1,1, 2.688, 10598.355, 408.842, 52762.374 24/02/27,18:17:20,14,08,1, 11.8,1,1, 2.688, 10598.340, 408.827, 52762.393 24/02/27,18:17:20,15,08,1, 11.8,1,1, 2.688, 10598.318, 408.791, 52762.384 24/02/27,18:17:20,16,08,1, 11.8,1,1, 2.688, 10598.341, 408.771, 52762.313 24/02/27,18:17:20,17,08,1, 11.8,1,1, 2.688, 10598.308, 408.758, 52762.358 24/02/27,18:17:20,18,08,1, 11.8,1,1, 2.688, 10598.311, 408.723, 52762.339 24/02/27,18:17:20,19,08,1, 11.8,1,1, 2.688, 10598.336, 408.697, 52762.348 24/02/27,18:17:21,00,08,1, 11.9,1,1, 2.687, 10598.332, 408.697, 52762.348 24/02/27,18:17:21,01,08,1, 11.9,1,1, 2.687, 10598.300, 408.657, 52762.292 24/02/27,18:17:21,02,08,1, 11.9,1,1, 2.687, 10598.299, 408.641, 52762.350 24/02/27,18:17:21,03,08,1, 11.9,1,1, 2.687, 10598.278, 408.622, 52762.335 24/02/27,18:17:21,04,08,1, 11.9,1,1, 2.687, 10598.316, 408.576, 52762.350 24/02/27,18:17:21,05,08,1, 11.9,1,1, 2.687, 10598.322, 408.574, 52762.300 24/02/27,18:17:21,06,08,1, 11.9,1,1, 2.687, 10598.339, 408.514, 52762.145 24/02/27,18:17:21,07,08,1, 11.9,1,1, 2.687, 10598.293, 408.513, 52762.371 24/02/27,18:17:21,08,08,1, 11.9,1,1, 2.687, 10598.341, 408.471, 52762.211 24/02/27,18:17:21,09,08,1, 11.9,1,1, 2.687, 10598.255, 408.455, 52762.250 24/02/27,18:17:21,10,08,1, 11.9,1,1, 2.687, 10598.281, 408.463, 52762.393 24/02/27,18:17:21,11,08,1, 11.9,1,1, 2.687, 10598.259, 408.431, 52762.324 24/02/27,18:17:21,12,08,1, 11.9,1,1, 2.687, 10598.257, 408.436, 52762.335 24/02/27,18:17:21,13,08,1, 11.9,1,1, 2.687, 10598.249, 408.382, 52762.278 24/02/27,18:17:21,14,08,1, 11.9,1,1, 2.687, 10598.224, 408.368, 52762.254 24/02/27,18:17:21,15,08,1, 11.9,1,1, 2.687, 10598.255, 408.364, 52762.278 24/02/27,18:17:21,16,08,1, 11.9,1,1, 2.687, 10598.238, 408.310, 52762.308 24/02/27,18:17:21,17,08,1, 11.9,1,1, 2.687, 10598.219, 408.303, 52762.343 24/02/27,18:17:21,18,08,1, 11.9,1,1, 2.687, 10598.224, 408.287, 52762.331 24/02/27,18:17:21,19,08,1, 11.9,1,1, 2.687, 10598.212, 408.254, 52762.351 24/02/27,18:17:22,00,08,1, 11.8,1,1, 2.686, 10598.207, 408.254, 52762.351 24/02/27,18:17:22,01,08,1, 11.8,1,1, 2.686, 10598.216, 408.175, 52762.239 24/02/27,18:17:22,02,08,1, 11.8,1,1, 2.686, 10598.203, 408.161, 52762.233 24/02/27,18:17:22,03,08,1, 11.8,1,1, 2.686, 10598.164, 408.172, 52762.269 24/02/27,18:17:22,04,08,1, 11.8,1,1, 2.686, 10598.169, 408.138, 52762.313 24/02/27,18:17:22,05,08,1, 11.8,1,1, 2.686, 10598.187, 408.131, 52762.230 24/02/27,18:17:22,06,08,1, 11.8,1,1, 2.686, 10598.150, 408.112, 52762.298 24/02/27,18:17:22,07,08,1, 11.8,1,1, 2.686, 10598.166, 408.087, 52762.274 24/02/27,18:17:22,08,08,1, 11.8,1,1, 2.686, 10598.164, 408.039, 52762.233 24/02/27,18:17:22,09,08,1, 11.8,1,1, 2.686, 10598.143, 408.040, 52762.270 24/02/27,18:17:22,10,08,1, 11.8,1,1, 2.686, 10598.129, 408.017, 52762.229 24/02/27,18:17:22,11,08,1, 11.8,1,1, 2.686, 10598.140, 407.984, 52762.207 24/02/27,18:17:22,12,08,1, 11.8,1,1, 2.686, 10598.128, 407.986, 52762.215 24/02/27,18:17:22,13,08,1, 11.8,1,1, 2.686, 10598.137, 407.937, 52762.268 24/02/27,18:17:22,14,08,1, 11.8,1,1, 2.686, 10598.110, 407.929, 52762.241 24/02/27,18:17:22,15,08,1, 11.8,1,1, 2.686, 10598.124, 407.903, 52762.234 24/02/27,18:17:22,16,08,1, 11.8,1,1, 2.686, 10598.103, 407.895, 52762.272 24/02/27,18:17:22,17,08,1, 11.8,1,1, 2.686, 10598.128, 407.854, 52762.261 24/02/27,18:17:22,18,08,1, 11.8,1,1, 2.686, 10598.104, 407.822, 52762.270 24/02/27,18:17:22,19,08,1, 11.8,1,1, 2.686, 10598.075, 407.819, 52762.250 24/02/27,18:17:23,00,08,1, 12.0,1,1, 2.682, 10598.073, 407.819, 52762.250 24/02/27,18:17:23,01,08,1, 12.0,1,1, 2.682, 10598.072, 407.754, 52762.202 24/02/27,18:17:23,02,08,1, 12.0,1,1, 2.682, 10598.056, 407.741, 52762.206 24/02/27,18:17:23,03,08,1, 12.0,1,1, 2.682, 10598.056, 407.687, 52762.182 24/02/27,18:17:23,04,08,1, 12.0,1,1, 2.682, 10598.059, 407.665, 52762.191 24/02/27,18:17:23,05,08,1, 12.0,1,1, 2.682, 10598.078, 407.645, 52762.187 24/02/27,18:17:23,06,08,1, 12.0,1,1, 2.682, 10598.060, 407.625, 52762.173 24/02/27,18:17:23,07,08,1, 12.0,1,1, 2.682, 10598.041, 407.627, 52762.202 24/02/27,18:17:23,08,08,1, 12.0,1,1, 2.682, 10598.056, 407.585, 52762.173 24/02/27,18:17:23,09,08,1, 12.0,1,1, 2.682, 10598.042, 407.555, 52762.141 24/02/27,18:17:23,10,08,1, 12.0,1,1, 2.682, 10598.043, 407.542, 52762.168 24/02/27,18:17:23,11,08,1, 12.0,1,1, 2.682, 10598.024, 407.524, 52762.153 24/02/27,18:17:23,12,08,1, 12.0,1,1, 2.682, 10598.025, 407.495, 52762.160 24/02/27,18:17:23,13,08,1, 12.0,1,1, 2.682, 10597.993, 407.489, 52762.187 24/02/27,18:17:23,14,08,1, 12.0,1,1, 2.682, 10598.010, 407.450, 52762.163 24/02/27,18:17:23,15,08,1, 12.0,1,1, 2.682, 10598.021, 407.415, 52762.092 24/02/27,18:17:23,16,08,1, 12.0,1,1, 2.682, 10598.023, 407.395, 52762.127 24/02/27,18:17:23,17,08,1, 12.0,1,1, 2.682, 10597.999, 407.375, 52762.203 24/02/27,18:17:23,18,08,1, 12.0,1,1, 2.682, 10597.994, 407.358, 52762.148 24/02/27,18:17:23,19,08,1, 12.0,1,1, 2.682, 10597.988, 407.346, 52762.218 24/02/27,18:17:24,00,08,1, 11.8,1,1, 2.685, 10597.981, 407.346, 52762.218 24/02/27,18:17:24,01,08,1, 11.8,1,1, 2.685, 10597.997, 407.317, 52762.096 24/02/27,18:17:24,02,08,1, 11.8,1,1, 2.685, 10597.994, 407.275, 52762.091 24/02/27,18:17:24,03,08,1, 11.8,1,1, 2.685, 10597.969, 407.268, 52762.166 24/02/27,18:17:24,04,08,1, 11.8,1,1, 2.685, 10597.938, 407.235, 52762.160 24/02/27,18:17:24,05,08,1, 11.8,1,1, 2.685, 10597.966, 407.220, 52762.059 24/02/27,18:17:24,06,08,1, 11.8,1,1, 2.685, 10597.952, 407.192, 52762.062 24/02/27,18:17:24,07,08,1, 11.8,1,1, 2.685, 10597.952, 407.194, 52762.109 24/02/27,18:17:24,08,08,1, 11.8,1,1, 2.685, 10597.943, 407.170, 52762.108 24/02/27,18:17:24,09,08,1, 11.8,1,1, 2.685, 10597.959, 407.148, 52762.147 24/02/27,18:17:24,10,08,1, 11.8,1,1, 2.685, 10597.943, 407.112, 52762.076 24/02/27,18:17:24,11,08,1, 11.8,1,1, 2.685, 10597.968, 407.115, 52762.041 24/02/27,18:17:24,12,08,1, 11.8,1,1, 2.685, 10597.946, 407.090, 52762.077 24/02/27,18:17:24,13,08,1, 11.8,1,1, 2.685, 10597.957, 407.100, 52762.079 24/02/27,18:17:24,14,08,1, 11.8,1,1, 2.685, 10597.952, 407.066, 52762.124 24/02/27,18:17:24,15,08,1, 11.8,1,1, 2.685, 10597.944, 407.071, 52762.114 24/02/27,18:17:24,16,08,1, 11.8,1,1, 2.685, 10597.947, 407.032, 52762.068 24/02/27,18:17:24,17,08,1, 11.8,1,1, 2.685, 10597.935, 407.038, 52762.064 24/02/27,18:17:24,18,08,1, 11.8,1,1, 2.685, 10597.938, 407.034, 52762.153 24/02/27,18:17:24,19,08,1, 11.8,1,1, 2.685, 10597.941, 407.010, 52762.108 24/02/27,18:17:25,00,08,1, 11.9,1,1, 2.683, 10597.939, 407.010, 52762.108 24/02/27,18:17:25,01,08,1, 11.9,1,1, 2.683, 10597.911, 406.978, 52762.084 24/02/27,18:17:25,02,08,1, 11.9,1,1, 2.683, 10597.945, 406.972, 52762.045 24/02/27,18:17:25,03,08,1, 11.9,1,1, 2.683, 10597.949, 406.948, 52762.125 24/02/27,18:17:25,04,08,1, 11.9,1,1, 2.683, 10597.924, 406.934, 52762.081 24/02/27,18:17:25,05,08,1, 11.9,1,1, 2.683, 10597.933, 406.896, 52762.100 24/02/27,18:17:25,06,08,1, 11.9,1,1, 2.683, 10597.937, 406.897, 52762.142 24/02/27,18:17:25,07,08,1, 11.9,1,1, 2.683, 10597.931, 406.868, 52762.128 24/02/27,18:17:25,08,08,1, 11.9,1,1, 2.683, 10597.914, 406.862, 52762.069 24/02/27,18:17:25,09,08,1, 11.9,1,1, 2.683, 10597.928, 406.863, 52762.158 24/02/27,18:17:25,10,08,1, 11.9,1,1, 2.683, 10597.890, 406.832, 52762.153 24/02/27,18:17:25,11,08,1, 11.9,1,1, 2.683, 10597.939, 406.822, 52762.155 24/02/27,18:17:25,12,08,1, 11.9,1,1, 2.683, 10597.941, 406.802, 52762.057 24/02/27,18:17:25,13,08,1, 11.9,1,1, 2.683, 10597.933, 406.780, 52762.057 24/02/27,18:17:25,14,08,1, 11.9,1,1, 2.683, 10597.916, 406.788, 52762.139 24/02/27,18:17:25,15,08,1, 11.9,1,1, 2.683, 10597.903, 406.766, 52762.124 24/02/27,18:17:25,16,08,1, 11.9,1,1, 2.683, 10597.896, 406.760, 52762.098 24/02/27,18:17:25,17,08,1, 11.9,1,1, 2.683, 10597.900, 406.744, 52762.051 24/02/27,18:17:25,18,08,1, 11.9,1,1, 2.683, 10597.895, 406.737, 52762.152 24/02/27,18:17:25,19,08,1, 11.9,1,1, 2.683, 10597.905, 406.711, 52762.066 24/02/27,18:17:26,00,08,1, 11.9,1,1, 2.686, 10597.898, 406.711, 52762.066 24/02/27,18:17:26,01,08,1, 11.9,1,1, 2.686, 10597.909, 406.664, 52762.054 24/02/27,18:17:26,02,08,1, 11.9,1,1, 2.686, 10597.873, 406.671, 52762.105 24/02/27,18:17:26,03,08,1, 11.9,1,1, 2.686, 10597.911, 406.644, 52762.054 24/02/27,18:17:26,04,08,1, 11.9,1,1, 2.686, 10597.875, 406.658, 52762.102 24/02/27,18:17:26,05,08,1, 11.9,1,1, 2.686, 10597.877, 406.625, 52761.985 24/02/27,18:17:26,06,08,1, 11.9,1,1, 2.686, 10597.864, 406.596, 52762.014 24/02/27,18:17:26,07,08,1, 11.9,1,1, 2.686, 10597.848, 406.601, 52762.021 24/02/27,18:17:26,08,08,1, 11.9,1,1, 2.686, 10597.856, 406.600, 52762.118 24/02/27,18:17:26,09,08,1, 11.9,1,1, 2.686, 10597.851, 406.575, 52762.055 24/02/27,18:17:26,10,08,1, 11.9,1,1, 2.686, 10597.837, 406.579, 52762.101 24/02/27,18:17:26,11,08,1, 11.9,1,1, 2.686, 10597.845, 406.576, 52762.059 24/02/27,18:17:26,12,08,1, 11.9,1,1, 2.686, 10597.837, 406.573, 52762.057 24/02/27,18:17:26,13,08,1, 11.9,1,1, 2.686, 10597.834, 406.540, 52761.985 24/02/27,18:17:26,14,08,1, 11.9,1,1, 2.686, 10597.845, 406.532, 52762.051 24/02/27,18:17:26,15,08,1, 11.9,1,1, 2.686, 10597.811, 406.511, 52762.056 24/02/27,18:17:26,16,08,1, 11.9,1,1, 2.686, 10597.791, 406.497, 52762.086 24/02/27,18:17:26,17,08,1, 11.9,1,1, 2.686, 10597.778, 406.473, 52761.979 24/02/27,18:17:26,18,08,1, 11.9,1,1, 2.686, 10597.817, 406.463, 52762.024 24/02/27,18:17:26,19,08,1, 11.9,1,1, 2.686, 10597.808, 406.482, 52762.081 24/02/27,18:17:27,00,08,1, 11.9,1,1, 2.685, 10597.806, 406.482, 52762.081 24/02/27,18:17:27,01,08,1, 11.9,1,1, 2.685, 10597.799, 406.430, 52762.044 24/02/27,18:17:27,02,08,1, 11.9,1,1, 2.685, 10597.786, 406.445, 52762.071 24/02/27,18:17:27,03,08,1, 11.9,1,1, 2.685, 10597.764, 406.426, 52762.071 24/02/27,18:17:27,04,08,1, 11.9,1,1, 2.685, 10597.769, 406.388, 52762.069 24/02/27,18:17:27,05,08,1, 11.9,1,1, 2.685, 10597.746, 406.398, 52762.122 24/02/27,18:17:27,06,08,1, 11.9,1,1, 2.685, 10597.758, 406.393, 52762.125 24/02/27,18:17:27,07,08,1, 11.9,1,1, 2.685, 10597.786, 406.361, 52762.078 24/02/27,18:17:27,08,08,1, 11.9,1,1, 2.685, 10597.720, 406.346, 52762.138 24/02/27,18:17:27,09,08,1, 11.9,1,1, 2.685, 10597.758, 406.330, 52762.108 24/02/27,18:17:27,10,08,1, 11.9,1,1, 2.685, 10597.750, 406.325, 52762.119 24/02/27,18:17:27,11,08,1, 11.9,1,1, 2.685, 10597.708, 406.328, 52762.245 24/02/27,18:17:27,12,08,1, 11.9,1,1, 2.685, 10597.758, 406.299, 52762.006 24/02/27,18:17:27,13,08,1, 11.9,1,1, 2.685, 10597.727, 406.267, 52762.051 24/02/27,18:17:27,14,08,1, 11.9,1,1, 2.685, 10597.733, 406.262, 52762.021 24/02/27,18:17:27,15,08,1, 11.9,1,1, 2.685, 10597.732, 406.266, 52762.114 24/02/27,18:17:27,16,08,1, 11.9,1,1, 2.685, 10597.696, 406.234, 52762.085 24/02/27,18:17:27,17,08,1, 11.9,1,1, 2.685, 10597.708, 406.245, 52762.121 24/02/27,18:17:27,18,08,1, 11.9,1,1, 2.685, 10597.678, 406.226, 52762.085 24/02/27,18:17:27,19,08,1, 11.9,1,1, 2.685, 10597.705, 406.217, 52762.045 24/02/27,18:17:28,00,08,1, 11.9,1,1, 2.683, 10597.697, 406.217, 52762.045 24/02/27,18:17:28,01,08,1, 11.9,1,1, 2.683, 10597.683, 406.206, 52762.091 24/02/27,18:17:28,02,08,1, 11.9,1,1, 2.683, 10597.679, 406.199, 52762.102 24/02/27,18:17:28,03,08,1, 11.9,1,1, 2.683, 10597.652, 406.165, 52762.069 24/02/27,18:17:28,04,08,1, 11.9,1,1, 2.683, 10597.640, 406.170, 52762.064 24/02/27,18:17:28,05,08,1, 11.9,1,1, 2.683, 10597.655, 406.154, 52762.164 24/02/27,18:17:28,06,08,1, 11.9,1,1, 2.683, 10597.661, 406.133, 52762.046 24/02/27,18:17:28,07,08,1, 11.9,1,1, 2.683, 10597.681, 406.105, 52762.110 24/02/27,18:17:28,08,08,1, 11.9,1,1, 2.683, 10597.650, 406.102, 52762.052 24/02/27,18:17:28,09,08,1, 11.9,1,1, 2.683, 10597.672, 406.052, 52762.039 24/02/27,18:17:28,10,08,1, 11.9,1,1, 2.683, 10597.658, 406.048, 52762.141 24/02/27,18:17:28,11,08,1, 11.9,1,1, 2.683, 10597.663, 406.037, 52762.084 24/02/27,18:17:28,12,08,1, 11.9,1,1, 2.683, 10597.655, 406.031, 52762.047 24/02/27,18:17:28,13,08,1, 11.9,1,1, 2.683, 10597.642, 406.007, 52762.078 24/02/27,18:17:28,14,08,1, 11.9,1,1, 2.683, 10597.676, 405.990, 52762.054 24/02/27,18:17:28,15,08,1, 11.9,1,1, 2.683, 10597.666, 405.987, 52762.071 24/02/27,18:17:28,16,08,1, 11.9,1,1, 2.683, 10597.670, 405.974, 52762.043 24/02/27,18:17:28,17,08,1, 11.9,1,1, 2.683, 10597.666, 405.947, 52762.058 24/02/27,18:17:28,18,08,1, 11.9,1,1, 2.683, 10597.671, 405.951, 52762.056 24/02/27,18:17:28,19,08,1, 11.9,1,1, 2.683, 10597.686, 405.951, 52762.054 24/02/27,18:17:29,00,08,1, 11.9,1,1, 2.685, 10597.681, 405.951, 52762.054 24/02/27,18:17:29,01,08,1, 11.9,1,1, 2.685, 10597.673, 405.933, 52762.121 24/02/27,18:17:29,02,08,1, 11.9,1,1, 2.685, 10597.687, 405.899, 52762.054 24/02/27,18:17:29,03,08,1, 11.9,1,1, 2.685, 10597.685, 405.883, 52762.079 24/02/27,18:17:29,04,08,1, 11.9,1,1, 2.685, 10597.697, 405.861, 52762.066 24/02/27,18:17:29,05,08,1, 11.9,1,1, 2.685, 10597.681, 405.855, 52762.098 24/02/27,18:17:29,06,08,1, 11.9,1,1, 2.685, 10597.677, 405.839, 52762.102 24/02/27,18:17:29,07,08,1, 11.9,1,1, 2.685, 10597.676, 405.819, 52762.042 24/02/27,18:17:29,08,08,1, 11.9,1,1, 2.685, 10597.699, 405.830, 52762.096 24/02/27,18:17:29,09,08,1, 11.9,1,1, 2.685, 10597.691, 405.805, 52762.084 24/02/27,18:17:29,10,08,1, 11.9,1,1, 2.685, 10597.691, 405.793, 52762.070 24/02/27,18:17:29,11,08,1, 11.9,1,1, 2.685, 10597.705, 405.781, 52762.042 24/02/27,18:17:29,12,08,1, 11.9,1,1, 2.685, 10597.700, 405.784, 52762.106 24/02/27,18:17:29,13,08,1, 11.9,1,1, 2.685, 10597.695, 405.763, 52762.087 24/02/27,18:17:29,14,08,1, 11.9,1,1, 2.685, 10597.691, 405.751, 52762.105 24/02/27,18:17:29,15,08,1, 11.9,1,1, 2.685, 10597.711, 405.749, 52762.245 24/02/27,18:17:29,16,08,1, 11.9,1,1, 2.685, 10597.756, 405.718, 52761.869 24/02/27,18:17:29,17,08,1, 11.9,1,1, 2.685, 10597.705, 405.735, 52761.999 24/02/27,18:17:29,18,08,1, 11.9,1,1, 2.685, 10597.698, 405.716, 52761.987 24/02/27,18:17:29,19,08,1, 11.9,1,1, 2.685, 10597.684, 405.677, 52761.986 24/02/27,18:17:30,00,08,1, 11.9,1,1, 2.687, 10597.681, 405.677, 52761.986 24/02/27,18:17:30,01,08,1, 11.9,1,1, 2.687, 10597.694, 405.671, 52762.074 24/02/27,18:17:30,02,08,1, 11.9,1,1, 2.687, 10597.701, 405.686, 52762.066 24/02/27,18:17:30,03,08,1, 11.9,1,1, 2.687, 10597.710, 405.663, 52762.030 24/02/27,18:17:30,04,08,1, 11.9,1,1, 2.687, 10597.693, 405.653, 52762.019 24/02/27,18:17:30,05,08,1, 11.9,1,1, 2.687, 10597.720, 405.640, 52762.064 24/02/27,18:17:30,06,08,1, 11.9,1,1, 2.687, 10597.713, 405.636, 52762.092 24/02/27,18:17:30,07,08,1, 11.9,1,1, 2.687, 10597.710, 405.618, 52762.041 24/02/27,18:17:30,08,08,1, 11.9,1,1, 2.687, 10597.724, 405.630, 52762.126 24/02/27,18:17:30,09,08,1, 11.9,1,1, 2.687, 10597.718, 405.618, 52762.069 24/02/27,18:17:30,10,08,1, 11.9,1,1, 2.687, 10597.716, 405.618, 52762.066 24/02/27,18:17:30,11,08,1, 11.9,1,1, 2.687, 10597.735, 405.593, 52762.013 24/02/27,18:17:30,12,08,1, 11.9,1,1, 2.687, 10597.720, 405.617, 52762.104 24/02/27,18:17:30,13,08,1, 11.9,1,1, 2.687, 10597.740, 405.612, 52762.047 24/02/27,18:17:30,14,08,1, 11.9,1,1, 2.687, 10597.710, 405.560, 52762.094 24/02/27,18:17:30,15,08,1, 11.9,1,1, 2.687, 10597.746, 405.559, 52762.032 24/02/27,18:17:30,16,08,1, 11.9,1,1, 2.687, 10597.725, 405.555, 52762.112 24/02/27,18:17:30,17,08,1, 11.9,1,1, 2.687, 10597.730, 405.558, 52762.170 24/02/27,18:17:30,18,08,1, 11.9,1,1, 2.687, 10597.727, 405.532, 52762.100 24/02/27,18:17:30,19,08,1, 11.9,1,1, 2.687, 10597.715, 405.568, 52762.136 24/02/27,18:17:31,00,08,1, 11.9,1,1, 2.688, 10597.714, 405.568, 52762.136 24/02/27,18:17:31,01,08,1, 11.9,1,1, 2.688, 10597.736, 405.529, 52762.032 24/02/27,18:17:31,02,08,1, 11.9,1,1, 2.688, 10597.778, 405.524, 52762.043 24/02/27,18:17:31,03,08,1, 11.9,1,1, 2.688, 10597.779, 405.527, 52762.129 24/02/27,18:17:31,04,08,1, 11.9,1,1, 2.688, 10597.746, 405.528, 52762.111 24/02/27,18:17:31,05,08,1, 11.9,1,1, 2.688, 10597.759, 405.541, 52762.155 24/02/27,18:17:31,06,08,1, 11.9,1,1, 2.688, 10597.784, 405.514, 52762.121 24/02/27,18:17:31,07,08,1, 11.9,1,1, 2.688, 10597.772, 405.502, 52762.098 24/02/27,18:17:31,08,08,1, 11.9,1,1, 2.688, 10597.795, 405.505, 52762.074 24/02/27,18:17:31,09,08,1, 11.9,1,1, 2.688, 10597.806, 405.495, 52762.151 24/02/27,18:17:31,10,08,1, 11.9,1,1, 2.688, 10597.820, 405.489, 52762.112 24/02/27,18:17:31,11,08,1, 11.9,1,1, 2.688, 10597.818, 405.510, 52762.057 24/02/27,18:17:31,12,08,1, 11.9,1,1, 2.688, 10597.814, 405.502, 52762.132 24/02/27,18:17:31,13,08,1, 11.9,1,1, 2.688, 10597.829, 405.489, 52762.086 24/02/27,18:17:31,14,08,1, 11.9,1,1, 2.688, 10597.847, 405.491, 52762.140 24/02/27,18:17:31,15,08,1, 11.9,1,1, 2.688, 10597.893, 405.471, 52762.120 24/02/27,18:17:31,16,08,1, 11.9,1,1, 2.688, 10597.875, 405.503, 52762.109 24/02/27,18:17:31,17,08,1, 11.9,1,1, 2.688, 10597.879, 405.488, 52762.106 24/02/27,18:17:31,18,08,1, 11.9,1,1, 2.688, 10597.886, 405.483, 52762.098 24/02/27,18:17:31,19,08,1, 11.9,1,1, 2.688, 10597.911, 405.483, 52762.108 24/02/27,18:17:32,00,08,1, 11.9,1,1, 2.688, 10597.906, 405.483, 52762.108 24/02/27,18:17:32,01,08,1, 11.9,1,1, 2.688, 10597.928, 405.486, 52762.151 24/02/27,18:17:32,02,08,1, 11.9,1,1, 2.688, 10597.929, 405.485, 52762.152 24/02/27,18:17:32,03,08,1, 11.9,1,1, 2.688, 10597.925, 405.487, 52762.079 24/02/27,18:17:32,04,08,1, 11.9,1,1, 2.688, 10597.942, 405.476, 52762.147 24/02/27,18:17:32,05,08,1, 11.9,1,1, 2.688, 10597.957, 405.462, 52762.145 24/02/27,18:17:32,06,08,1, 11.9,1,1, 2.688, 10597.981, 405.449, 52762.109 24/02/27,18:17:32,07,08,1, 11.9,1,1, 2.688, 10598.002, 405.478, 52762.109 24/02/27,18:17:32,08,08,1, 11.9,1,1, 2.688, 10598.011, 405.467, 52762.102 24/02/27,18:17:32,09,08,1, 11.9,1,1, 2.688, 10597.990, 405.442, 52762.138 24/02/27,18:17:32,10,08,1, 11.9,1,1, 2.688, 10598.006, 405.467, 52762.155 24/02/27,18:17:32,11,08,1, 11.9,1,1, 2.688, 10598.028, 405.446, 52762.063 24/02/27,18:17:32,12,08,1, 11.9,1,1, 2.688, 10598.040, 405.453, 52762.118 24/02/27,18:17:32,13,08,1, 11.9,1,1, 2.688, 10598.061, 405.452, 52762.151 24/02/27,18:17:32,14,08,1, 11.9,1,1, 2.688, 10598.091, 405.434, 52762.140 24/02/27,18:17:32,15,08,1, 11.9,1,1, 2.688, 10598.086, 405.450, 52762.187 24/02/27,18:17:32,16,08,1, 11.9,1,1, 2.688, 10598.111, 405.437, 52762.146 24/02/27,18:17:32,17,08,1, 11.9,1,1, 2.688, 10598.117, 405.472, 52762.121 24/02/27,18:17:32,18,08,1, 11.9,1,1, 2.688, 10598.108, 405.444, 52762.140 24/02/27,18:17:32,19,08,1, 11.9,1,1, 2.688, 10598.123, 405.432, 52762.184 24/02/27,18:17:33,00,08,1, 11.9,1,1, 2.683, 10598.115, 405.432, 52762.184 24/02/27,18:17:33,01,08,1, 11.9,1,1, 2.683, 10598.161, 405.439, 52762.176 24/02/27,18:17:33,02,08,1, 11.9,1,1, 2.683, 10598.191, 405.420, 52762.096 24/02/27,18:17:33,03,08,1, 11.9,1,1, 2.683, 10598.202, 405.410, 52762.107 24/02/27,18:17:33,04,08,1, 11.9,1,1, 2.683, 10598.217, 405.460, 52762.196 24/02/27,18:17:33,05,08,1, 11.9,1,1, 2.683, 10598.226, 405.424, 52762.134 24/02/27,18:17:33,06,08,1, 11.9,1,1, 2.683, 10598.247, 405.429, 52762.099 24/02/27,18:17:33,07,08,1, 11.9,1,1, 2.683, 10598.272, 405.448, 52762.123 24/02/27,18:17:33,08,08,1, 11.9,1,1, 2.683, 10598.272, 405.436, 52762.228 24/02/27,18:17:33,09,08,1, 11.9,1,1, 2.683, 10598.277, 405.446, 52762.158 24/02/27,18:17:33,10,08,1, 11.9,1,1, 2.683, 10598.294, 405.456, 52762.171 24/02/27,18:17:33,11,08,1, 11.9,1,1, 2.683, 10598.316, 405.438, 52762.122 24/02/27,18:17:33,12,08,1, 11.9,1,1, 2.683, 10598.342, 405.447, 52762.131 24/02/27,18:17:33,13,08,1, 11.9,1,1, 2.683, 10598.355, 405.444, 52762.149 24/02/27,18:17:33,14,08,1, 11.9,1,1, 2.683, 10598.361, 405.463, 52762.211 24/02/27,18:17:33,15,08,1, 11.9,1,1, 2.683, 10598.370, 405.441, 52762.124 24/02/27,18:17:33,16,08,1, 11.9,1,1, 2.683, 10598.405, 405.451, 52762.256 24/02/27,18:17:33,17,08,1, 11.9,1,1, 2.683, 10598.448, 405.445, 52762.212 24/02/27,18:17:33,18,08,1, 11.9,1,1, 2.683, 10598.469, 405.448, 52762.156 24/02/27,18:17:33,19,08,1, 11.9,1,1, 2.683, 10598.464, 405.442, 52762.185 24/02/27,18:17:34,00,08,1, 11.8,1,1, 2.682, 10598.457, 405.442, 52762.185 24/02/27,18:17:34,01,08,1, 11.8,1,1, 2.682, 10598.508, 405.440, 52762.161 24/02/27,18:17:34,02,08,1, 11.8,1,1, 2.682, 10598.519, 405.444, 52762.210 24/02/27,18:17:34,03,08,1, 11.8,1,1, 2.682, 10598.552, 405.441, 52762.234 24/02/27,18:17:34,04,08,1, 11.8,1,1, 2.682, 10598.577, 405.455, 52762.246 24/02/27,18:17:34,05,08,1, 11.8,1,1, 2.682, 10598.588, 405.434, 52762.226 24/02/27,18:17:34,06,08,1, 11.8,1,1, 2.682, 10598.594, 405.435, 52762.207 24/02/27,18:17:34,07,08,1, 11.8,1,1, 2.682, 10598.615, 405.443, 52762.167 24/02/27,18:17:34,08,08,1, 11.8,1,1, 2.682, 10598.656, 405.435, 52762.208 24/02/27,18:17:34,09,08,1, 11.8,1,1, 2.682, 10598.675, 405.434, 52762.223 24/02/27,18:17:34,10,08,1, 11.8,1,1, 2.682, 10598.665, 405.450, 52762.218 24/02/27,18:17:34,11,08,1, 11.8,1,1, 2.682, 10598.692, 405.424, 52762.175 24/02/27,18:17:34,12,08,1, 11.8,1,1, 2.682, 10598.715, 405.428, 52762.180 24/02/27,18:17:34,13,08,1, 11.8,1,1, 2.682, 10598.743, 405.422, 52762.181 24/02/27,18:17:34,14,08,1, 11.8,1,1, 2.682, 10598.775, 405.418, 52762.167 24/02/27,18:17:34,15,08,1, 11.8,1,1, 2.682, 10598.775, 405.456, 52762.160 24/02/27,18:17:34,16,08,1, 11.8,1,1, 2.682, 10598.785, 405.442, 52762.262 24/02/27,18:17:34,17,08,1, 11.8,1,1, 2.682, 10598.815, 405.451, 52762.267 24/02/27,18:17:34,18,08,1, 11.8,1,1, 2.682, 10598.826, 405.440, 52762.249 24/02/27,18:17:34,19,08,1, 11.8,1,1, 2.682, 10598.856, 405.432, 52762.197 24/02/27,18:17:35,00,08,1, 11.9,1,1, 2.684, 10598.849, 405.432, 52762.197 24/02/27,18:17:35,01,08,1, 11.9,1,1, 2.684, 10598.874, 405.436, 52762.236 24/02/27,18:17:35,02,08,1, 11.9,1,1, 2.684, 10598.925, 405.435, 52762.196 24/02/27,18:17:35,03,08,1, 11.9,1,1, 2.684, 10598.947, 405.473, 52762.258 24/02/27,18:17:35,04,08,1, 11.9,1,1, 2.684, 10598.960, 405.473, 52762.243 24/02/27,18:17:35,05,08,1, 11.9,1,1, 2.684, 10598.969, 405.485, 52762.301 24/02/27,18:17:35,06,08,1, 11.9,1,1, 2.684, 10598.982, 405.466, 52762.319 24/02/27,18:17:35,07,08,1, 11.9,1,1, 2.684, 10599.007, 405.470, 52762.207 24/02/27,18:17:35,08,08,1, 11.9,1,1, 2.684, 10599.026, 405.480, 52762.209 24/02/27,18:17:35,09,08,1, 11.9,1,1, 2.684, 10599.031, 405.496, 52762.247 24/02/27,18:17:35,10,08,1, 11.9,1,1, 2.684, 10599.046, 405.483, 52762.235 24/02/27,18:17:35,11,08,1, 11.9,1,1, 2.684, 10599.101, 405.483, 52762.284 24/02/27,18:17:35,12,08,1, 11.9,1,1, 2.684, 10599.097, 405.483, 52762.305 24/02/27,18:17:35,13,08,1, 11.9,1,1, 2.684, 10599.138, 405.490, 52762.310 24/02/27,18:17:35,14,08,1, 11.9,1,1, 2.684, 10599.115, 405.505, 52762.292 24/02/27,18:17:35,15,08,1, 11.9,1,1, 2.684, 10599.139, 405.483, 52762.267 24/02/27,18:17:35,16,08,1, 11.9,1,1, 2.684, 10599.187, 405.524, 52762.275 24/02/27,18:17:35,17,08,1, 11.9,1,1, 2.684, 10599.203, 405.526, 52762.236 24/02/27,18:17:35,18,08,1, 11.9,1,1, 2.684, 10599.193, 405.549, 52762.304 24/02/27,18:17:35,19,08,1, 11.9,1,1, 2.684, 10599.221, 405.531, 52762.251 24/02/27,18:17:36,00,08,1, 11.9,1,1, 2.686, 10599.216, 405.531, 52762.251 24/02/27,18:17:36,01,08,1, 11.9,1,1, 2.686, 10599.265, 405.534, 52762.259 24/02/27,18:17:36,02,08,1, 11.9,1,1, 2.686, 10599.285, 405.540, 52762.313 24/02/27,18:17:36,03,08,1, 11.9,1,1, 2.686, 10599.299, 405.553, 52762.275 24/02/27,18:17:36,04,08,1, 11.9,1,1, 2.686, 10599.313, 405.549, 52762.350 24/02/27,18:17:36,05,08,1, 11.9,1,1, 2.686, 10599.335, 405.542, 52762.252 24/02/27,18:17:36,06,08,1, 11.9,1,1, 2.686, 10599.335, 405.567, 52762.283 24/02/27,18:17:36,07,08,1, 11.9,1,1, 2.686, 10599.350, 405.571, 52762.314 24/02/27,18:17:36,08,08,1, 11.9,1,1, 2.686, 10599.365, 405.571, 52762.359 24/02/27,18:17:36,09,08,1, 11.9,1,1, 2.686, 10599.383, 405.588, 52762.298 24/02/27,18:17:36,10,08,1, 11.9,1,1, 2.686, 10599.411, 405.569, 52762.314 24/02/27,18:17:36,11,08,1, 11.9,1,1, 2.686, 10599.446, 405.588, 52762.311 24/02/27,18:17:36,12,08,1, 11.9,1,1, 2.686, 10599.437, 405.590, 52762.356 24/02/27,18:17:36,13,08,1, 11.9,1,1, 2.686, 10599.461, 405.595, 52762.373 24/02/27,18:17:36,14,08,1, 11.9,1,1, 2.686, 10599.480, 405.615, 52762.368 24/02/27,18:17:36,15,08,1, 11.9,1,1, 2.686, 10599.464, 405.624, 52762.378 24/02/27,18:17:36,16,08,1, 11.9,1,1, 2.686, 10599.490, 405.644, 52762.360 24/02/27,18:17:36,17,08,1, 11.9,1,1, 2.686, 10599.490, 405.632, 52762.346 24/02/27,18:17:36,18,08,1, 11.9,1,1, 2.686, 10599.514, 405.644, 52762.291 24/02/27,18:17:36,19,08,1, 11.9,1,1, 2.686, 10599.539, 405.631, 52762.330 24/02/27,18:17:37,00,08,1, 11.9,1,1, 2.683, 10599.533, 405.631, 52762.330 24/02/27,18:17:37,01,08,1, 11.9,1,1, 2.683, 10599.533, 405.659, 52762.351 24/02/27,18:17:37,02,08,1, 11.9,1,1, 2.683, 10599.569, 405.656, 52762.331 24/02/27,18:17:37,03,08,1, 11.9,1,1, 2.683, 10599.619, 405.670, 52762.338 24/02/27,18:17:37,04,08,1, 11.9,1,1, 2.683, 10599.612, 405.672, 52762.353 24/02/27,18:17:37,05,08,1, 11.9,1,1, 2.683, 10599.618, 405.672, 52762.344 24/02/27,18:17:37,06,08,1, 11.9,1,1, 2.683, 10599.648, 405.676, 52762.333 24/02/27,18:17:37,07,08,1, 11.9,1,1, 2.683, 10599.621, 405.697, 52762.402 24/02/27,18:17:37,08,08,1, 11.9,1,1, 2.683, 10599.677, 405.684, 52762.362 24/02/27,18:17:37,09,08,1, 11.9,1,1, 2.683, 10599.680, 405.682, 52762.342 24/02/27,18:17:37,10,08,1, 11.9,1,1, 2.683, 10599.674, 405.702, 52762.368 24/02/27,18:17:37,11,08,1, 11.9,1,1, 2.683, 10599.709, 405.709, 52762.371 24/02/27,18:17:37,12,08,1, 11.9,1,1, 2.683, 10599.739, 405.694, 52762.235 24/02/27,18:17:37,13,08,1, 11.9,1,1, 2.683, 10599.755, 405.698, 52762.437 24/02/27,18:17:37,14,08,1, 11.9,1,1, 2.683, 10599.754, 405.723, 52762.454 24/02/27,18:17:37,15,08,1, 11.9,1,1, 2.683, 10599.767, 405.722, 52762.424 24/02/27,18:17:37,16,08,1, 11.9,1,1, 2.683, 10599.774, 405.728, 52762.446 24/02/27,18:17:37,17,08,1, 11.9,1,1, 2.683, 10599.786, 405.756, 52762.446 24/02/27,18:17:37,18,08,1, 11.9,1,1, 2.683, 10599.816, 405.770, 52762.405 24/02/27,18:17:37,19,08,1, 11.9,1,1, 2.683, 10599.823, 405.768, 52762.422 24/02/27,18:17:38,00,08,1, 11.9,1,1, 2.684, 10599.817, 405.768, 52762.422 24/02/27,18:17:38,01,08,1, 11.9,1,1, 2.684, 10599.856, 405.764, 52762.433 24/02/27,18:17:38,02,08,1, 11.9,1,1, 2.684, 10599.896, 405.790, 52762.522 24/02/27,18:17:38,03,08,1, 11.9,1,1, 2.684, 10599.886, 405.811, 52762.428 24/02/27,18:17:38,04,08,1, 11.9,1,1, 2.684, 10599.897, 405.806, 52762.391 24/02/27,18:17:38,05,08,1, 11.9,1,1, 2.684, 10599.916, 405.812, 52762.492 24/02/27,18:17:38,06,08,1, 11.9,1,1, 2.684, 10599.926, 405.821, 52762.475 24/02/27,18:17:38,07,08,1, 11.9,1,1, 2.684, 10599.960, 405.824, 52762.425 24/02/27,18:17:38,08,08,1, 11.9,1,1, 2.684, 10599.985, 405.817, 52762.547 24/02/27,18:17:38,09,08,1, 11.9,1,1, 2.684, 10599.970, 405.850, 52762.529 24/02/27,18:17:38,10,08,1, 11.9,1,1, 2.684, 10600.004, 405.831, 52762.485 24/02/27,18:17:38,11,08,1, 11.9,1,1, 2.684, 10600.004, 405.855, 52762.489 24/02/27,18:17:38,12,08,1, 11.9,1,1, 2.684, 10600.007, 405.851, 52762.527 24/02/27,18:17:38,13,08,1, 11.9,1,1, 2.684, 10600.044, 405.878, 52762.464 24/02/27,18:17:38,14,08,1, 11.9,1,1, 2.684, 10600.020, 405.878, 52762.523 24/02/27,18:17:38,15,08,1, 11.9,1,1, 2.684, 10600.030, 405.896, 52762.557 24/02/27,18:17:38,16,08,1, 11.9,1,1, 2.684, 10600.060, 405.893, 52762.527 24/02/27,18:17:38,17,08,1, 11.9,1,1, 2.684, 10600.041, 405.904, 52762.555 24/02/27,18:17:38,18,08,1, 11.9,1,1, 2.684, 10600.091, 405.923, 52762.581 24/02/27,18:17:38,19,08,1, 11.9,1,1, 2.684, 10600.087, 405.931, 52762.529 24/02/27,18:17:39,00,08,1, 11.9,1,1, 2.685, 10600.084, 405.931, 52762.529 24/02/27,18:17:39,01,08,1, 11.9,1,1, 2.685, 10600.141, 405.977, 52762.562 24/02/27,18:17:39,02,08,1, 11.9,1,1, 2.685, 10600.168, 405.995, 52762.567 24/02/27,18:17:39,03,08,1, 11.9,1,1, 2.685, 10600.169, 406.007, 52762.552 24/02/27,18:17:39,04,08,1, 11.9,1,1, 2.685, 10600.160, 406.022, 52762.613 24/02/27,18:17:39,05,08,1, 11.9,1,1, 2.685, 10600.186, 406.028, 52762.640 24/02/27,18:17:39,06,08,1, 11.9,1,1, 2.685, 10600.250, 406.031, 52762.780 24/02/27,18:17:39,07,08,1, 11.9,1,1, 2.685, 10600.204, 406.045, 52762.569 24/02/27,18:17:39,08,08,1, 11.9,1,1, 2.685, 10600.223, 406.067, 52762.536 24/02/27,18:17:39,09,08,1, 11.9,1,1, 2.685, 10600.258, 406.087, 52762.591 24/02/27,18:17:39,10,08,1, 11.9,1,1, 2.685, 10600.258, 406.094, 52762.555 24/02/27,18:17:39,11,08,1, 11.9,1,1, 2.685, 10600.284, 406.116, 52762.619 24/02/27,18:17:39,12,08,1, 11.9,1,1, 2.685, 10600.287, 406.112, 52762.625 24/02/27,18:17:39,13,08,1, 11.9,1,1, 2.685, 10600.286, 406.128, 52762.569 24/02/27,18:17:39,14,08,1, 11.9,1,1, 2.685, 10600.311, 406.129, 52762.645 24/02/27,18:17:39,15,08,1, 11.9,1,1, 2.685, 10600.330, 406.131, 52762.563 24/02/27,18:17:39,16,08,1, 11.9,1,1, 2.685, 10600.345, 406.176, 52762.593 24/02/27,18:17:39,17,08,1, 11.9,1,1, 2.685, 10600.368, 406.182, 52762.633 24/02/27,18:17:39,18,08,1, 11.9,1,1, 2.685, 10600.381, 406.196, 52762.652 24/02/27,18:17:39,19,08,1, 11.9,1,1, 2.685, 10600.378, 406.202, 52762.657 24/02/27,18:17:40,00,08,1, 11.9,1,1, 2.683, 10600.376, 406.202, 52762.657 24/02/27,18:17:40,01,08,1, 11.9,1,1, 2.683, 10600.427, 406.238, 52762.661 24/02/27,18:17:40,02,08,1, 11.9,1,1, 2.683, 10600.452, 406.256, 52762.689 24/02/27,18:17:40,03,08,1, 11.9,1,1, 2.683, 10600.455, 406.266, 52762.686 24/02/27,18:17:40,04,08,1, 11.9,1,1, 2.683, 10600.470, 406.265, 52762.676 24/02/27,18:17:40,05,08,1, 11.9,1,1, 2.683, 10600.501, 406.271, 52762.703 24/02/27,18:17:40,06,08,1, 11.9,1,1, 2.683, 10600.523, 406.285, 52762.673 24/02/27,18:17:40,07,08,1, 11.9,1,1, 2.683, 10600.527, 406.301, 52762.896 24/02/27,18:17:40,08,08,1, 11.9,1,1, 2.683, 10600.552, 406.302, 52762.703 24/02/27,18:17:40,09,08,1, 11.9,1,1, 2.683, 10600.584, 406.317, 52762.754 24/02/27,18:17:40,10,08,1, 11.9,1,1, 2.683, 10600.606, 406.336, 52762.742 24/02/27,18:17:40,11,08,1, 11.9,1,1, 2.683, 10600.641, 406.368, 52762.736 24/02/27,18:17:40,12,08,1, 11.9,1,1, 2.683, 10600.623, 406.348, 52762.774 24/02/27,18:17:40,13,08,1, 11.9,1,1, 2.683, 10600.647, 406.361, 52762.735 24/02/27,18:17:40,14,08,1, 11.9,1,1, 2.683, 10600.678, 406.382, 52762.729 24/02/27,18:17:40,15,08,1, 11.9,1,1, 2.683, 10600.679, 406.386, 52762.751 24/02/27,18:17:40,16,08,1, 11.9,1,1, 2.683, 10600.703, 406.397, 52762.728 24/02/27,18:17:40,17,08,1, 11.9,1,1, 2.683, 10600.708, 406.434, 52762.813 24/02/27,18:17:40,18,08,1, 11.9,1,1, 2.683, 10600.722, 406.414, 52762.767 24/02/27,18:17:40,19,08,1, 11.9,1,1, 2.683, 10600.735, 406.430, 52762.784 24/02/27,18:17:41,00,08,1, 11.9,1,1, 2.683, 10600.727, 406.430, 52762.784 24/02/27,18:17:41,01,08,1, 11.9,1,1, 2.683, 10600.774, 406.467, 52762.773 24/02/27,18:17:41,02,08,1, 11.9,1,1, 2.683, 10600.780, 406.489, 52762.810 24/02/27,18:17:41,03,08,1, 11.9,1,1, 2.683, 10600.805, 406.479, 52762.806 24/02/27,18:17:41,04,08,1, 11.9,1,1, 2.683, 10600.814, 406.487, 52762.779 24/02/27,18:17:41,05,08,1, 11.9,1,1, 2.683, 10600.831, 406.552, 52762.839 24/02/27,18:17:41,06,08,1, 11.9,1,1, 2.683, 10600.869, 406.536, 52762.802 24/02/27,18:17:41,07,08,1, 11.9,1,1, 2.683, 10600.858, 406.572, 52762.786 24/02/27,18:17:41,08,08,1, 11.9,1,1, 2.683, 10600.868, 406.581, 52762.844 24/02/27,18:17:41,09,08,1, 11.9,1,1, 2.683, 10600.873, 406.589, 52762.784 24/02/27,18:17:41,10,08,1, 11.9,1,1, 2.683, 10600.898, 406.599, 52762.846 24/02/27,18:17:41,11,08,1, 11.9,1,1, 2.683, 10600.906, 406.566, 52762.904 24/02/27,18:17:41,12,08,1, 11.9,1,1, 2.683, 10600.933, 406.606, 52762.927 24/02/27,18:17:41,13,08,1, 11.9,1,1, 2.683, 10600.923, 406.646, 52762.832 24/02/27,18:17:41,14,08,1, 11.9,1,1, 2.683, 10600.954, 406.632, 52762.924 24/02/27,18:17:41,15,08,1, 11.9,1,1, 2.683, 10600.964, 406.655, 52762.870 24/02/27,18:17:41,16,08,1, 11.9,1,1, 2.683, 10600.960, 406.665, 52762.819 24/02/27,18:17:41,17,08,1, 11.9,1,1, 2.683, 10600.988, 406.661, 52762.853 24/02/27,18:17:41,18,08,1, 11.9,1,1, 2.683, 10600.969, 406.686, 52762.868 24/02/27,18:17:41,19,08,1, 11.9,1,1, 2.683, 10600.984, 406.712, 52762.979 24/02/27,18:17:42,00,08,1, 11.9,1,1, 2.682, 10600.977, 406.712, 52762.979 24/02/27,18:17:42,01,08,1, 11.9,1,1, 2.682, 10601.008, 406.718, 52762.871 24/02/27,18:17:42,02,08,1, 11.9,1,1, 2.682, 10600.986, 406.725, 52762.946 24/02/27,18:17:42,03,08,1, 11.9,1,1, 2.682, 10601.050, 406.752, 52762.969 24/02/27,18:17:42,04,08,1, 11.9,1,1, 2.682, 10601.042, 406.749, 52762.866 24/02/27,18:17:42,05,08,1, 11.9,1,1, 2.682, 10601.033, 406.775, 52762.919 24/02/27,18:17:42,06,08,1, 11.9,1,1, 2.682, 10601.054, 406.777, 52762.929 24/02/27,18:17:42,07,08,1, 11.9,1,1, 2.682, 10601.066, 406.814, 52763.010 24/02/27,18:17:42,08,08,1, 11.9,1,1, 2.682, 10601.073, 406.810, 52762.976 24/02/27,18:17:42,09,08,1, 11.9,1,1, 2.682, 10601.095, 406.818, 52762.914 24/02/27,18:17:42,10,08,1, 11.9,1,1, 2.682, 10601.079, 406.826, 52762.954 24/02/27,18:17:42,11,08,1, 11.9,1,1, 2.682, 10601.088, 406.858, 52762.965 24/02/27,18:17:42,12,08,1, 11.9,1,1, 2.682, 10601.121, 406.879, 52762.942 24/02/27,18:17:42,13,08,1, 11.9,1,1, 2.682, 10601.137, 406.881, 52763.007 24/02/27,18:17:42,14,08,1, 11.9,1,1, 2.682, 10601.174, 406.907, 52762.902 24/02/27,18:17:42,15,08,1, 11.9,1,1, 2.682, 10601.151, 406.913, 52762.949 24/02/27,18:17:42,16,08,1, 11.9,1,1, 2.682, 10601.168, 406.914, 52762.951 24/02/27,18:17:42,17,08,1, 11.9,1,1, 2.682, 10601.163, 406.944, 52763.035 24/02/27,18:17:42,18,08,1, 11.9,1,1, 2.682, 10601.185, 406.958, 52762.941 24/02/27,18:17:42,19,08,1, 11.9,1,1, 2.682, 10601.165, 406.977, 52762.899 24/02/27,18:17:43,00,08,1, 11.9,1,1, 2.683, 10601.161, 406.977, 52762.899 24/02/27,18:17:43,01,08,1, 11.9,1,1, 2.683, 10601.201, 407.004, 52762.957 24/02/27,18:17:43,02,08,1, 11.9,1,1, 2.683, 10601.236, 407.033, 52763.017 24/02/27,18:17:43,03,08,1, 11.9,1,1, 2.683, 10601.218, 407.020, 52763.152 24/02/27,18:17:43,04,08,1, 11.9,1,1, 2.683, 10601.235, 407.056, 52762.953 24/02/27,18:17:43,05,08,1, 11.9,1,1, 2.683, 10601.228, 407.074, 52763.010 24/02/27,18:17:43,06,08,1, 11.9,1,1, 2.683, 10601.244, 407.107, 52763.070 24/02/27,18:17:43,07,08,1, 11.9,1,1, 2.683, 10601.269, 407.118, 52763.071 24/02/27,18:17:43,08,08,1, 11.9,1,1, 2.683, 10601.296, 407.117, 52763.019 24/02/27,18:17:43,09,08,1, 11.9,1,1, 2.683, 10601.275, 407.145, 52763.065 24/02/27,18:17:43,10,08,1, 11.9,1,1, 2.683, 10601.287, 407.160, 52763.045 24/02/27,18:17:43,11,08,1, 11.9,1,1, 2.683, 10601.310, 407.181, 52763.041 24/02/27,18:17:43,12,08,1, 11.9,1,1, 2.683, 10601.337, 407.192, 52763.087 24/02/27,18:17:43,13,08,1, 11.9,1,1, 2.683, 10601.337, 407.245, 52763.076 24/02/27,18:17:43,14,08,1, 11.9,1,1, 2.683, 10601.356, 407.229, 52763.109 24/02/27,18:17:43,15,08,1, 11.9,1,1, 2.683, 10601.356, 407.258, 52763.107 24/02/27,18:17:43,16,08,1, 11.9,1,1, 2.683, 10601.383, 407.288, 52763.060 24/02/27,18:17:43,17,08,1, 11.9,1,1, 2.683, 10601.373, 407.282, 52763.163 24/02/27,18:17:43,18,08,1, 11.9,1,1, 2.683, 10601.408, 407.302, 52763.063 24/02/27,18:17:43,19,08,1, 11.9,1,1, 2.683, 10601.395, 407.306, 52763.194 24/02/27,18:17:44,00,08,1, 11.9,1,1, 2.684, 10601.394, 407.306, 52763.194 24/02/27,18:17:44,01,08,1, 11.9,1,1, 2.684, 10601.414, 407.341, 52763.162 24/02/27,18:17:44,02,08,1, 11.9,1,1, 2.684, 10601.455, 407.378, 52763.176 24/02/27,18:17:44,03,08,1, 11.9,1,1, 2.684, 10601.458, 407.376, 52763.171 24/02/27,18:17:44,04,08,1, 11.9,1,1, 2.684, 10601.485, 407.394, 52763.153 24/02/27,18:17:44,05,08,1, 11.9,1,1, 2.684, 10601.504, 407.418, 52763.184 24/02/27,18:17:44,06,08,1, 11.9,1,1, 2.684, 10601.481, 407.424, 52763.116 24/02/27,18:17:44,07,08,1, 11.9,1,1, 2.684, 10601.521, 407.436, 52763.177 24/02/27,18:17:44,08,08,1, 11.9,1,1, 2.684, 10601.521, 407.456, 52763.200 24/02/27,18:17:44,09,08,1, 11.9,1,1, 2.684, 10601.549, 407.468, 52763.213 24/02/27,18:17:44,10,08,1, 11.9,1,1, 2.684, 10601.553, 407.503, 52763.236 24/02/27,18:17:44,11,08,1, 11.9,1,1, 2.684, 10601.588, 407.517, 52763.256 24/02/27,18:17:44,12,08,1, 11.9,1,1, 2.684, 10601.559, 407.530, 52763.298 24/02/27,18:17:44,13,08,1, 11.9,1,1, 2.684, 10601.609, 407.542, 52763.192 24/02/27,18:17:44,14,08,1, 11.9,1,1, 2.684, 10601.619, 407.550, 52763.312 24/02/27,18:17:44,15,08,1, 11.9,1,1, 2.684, 10601.613, 407.573, 52763.274 24/02/27,18:17:44,16,08,1, 11.9,1,1, 2.684, 10601.635, 407.566, 52763.275 24/02/27,18:17:44,17,08,1, 11.9,1,1, 2.684, 10601.655, 407.599, 52763.193 24/02/27,18:17:44,18,08,1, 11.9,1,1, 2.684, 10601.653, 407.611, 52763.280 24/02/27,18:17:44,19,08,1, 11.9,1,1, 2.684, 10601.665, 407.609, 52763.238 24/02/27,18:17:45,00,08,1, 11.9,1,1, 2.682, 10601.661, 407.609, 52763.238 24/02/27,18:17:45,01,08,1, 11.9,1,1, 2.682, 10601.711, 407.662, 52763.222 24/02/27,18:17:45,02,08,1, 11.9,1,1, 2.682, 10601.732, 407.665, 52763.223 24/02/27,18:17:45,03,08,1, 11.9,1,1, 2.682, 10601.736, 407.677, 52763.338 24/02/27,18:17:45,04,08,1, 11.9,1,1, 2.682, 10601.730, 407.682, 52763.316 24/02/27,18:17:45,05,08,1, 11.9,1,1, 2.682, 10601.752, 407.745, 52763.331 24/02/27,18:17:45,06,08,1, 11.9,1,1, 2.682, 10601.793, 407.745, 52763.319 24/02/27,18:17:45,07,08,1, 11.9,1,1, 2.682, 10601.777, 407.787, 52763.320 24/02/27,18:17:45,08,08,1, 11.9,1,1, 2.682, 10601.787, 407.769, 52763.274 24/02/27,18:17:45,09,08,1, 11.9,1,1, 2.682, 10601.829, 407.789, 52763.339 24/02/27,18:17:45,10,08,1, 11.9,1,1, 2.682, 10601.812, 407.798, 52763.263 24/02/27,18:17:45,11,08,1, 11.9,1,1, 2.682, 10601.841, 407.866, 52763.366 24/02/27,18:17:45,12,08,1, 11.9,1,1, 2.682, 10601.850, 407.850, 52763.347 24/02/27,18:17:45,13,08,1, 11.9,1,1, 2.682, 10601.839, 407.851, 52763.360 24/02/27,18:17:45,14,08,1, 11.9,1,1, 2.682, 10601.848, 407.886, 52763.381 24/02/27,18:17:45,15,08,1, 11.9,1,1, 2.682, 10601.883, 407.913, 52763.347 24/02/27,18:17:45,16,08,1, 11.9,1,1, 2.682, 10601.892, 407.919, 52763.331 24/02/27,18:17:45,17,08,1, 11.9,1,1, 2.682, 10601.905, 407.916, 52763.364 24/02/27,18:17:45,18,08,1, 11.9,1,1, 2.682, 10601.907, 407.926, 52763.321 24/02/27,18:17:45,19,08,1, 11.9,1,1, 2.682, 10601.890, 407.974, 52763.408 24/02/27,18:17:46,00,08,1, 11.9,1,1, 2.685, 10601.887, 407.974, 52763.408 24/02/27,18:17:46,01,08,1, 11.9,1,1, 2.685, 10601.944, 408.005, 52763.486 24/02/27,18:17:46,02,08,1, 11.9,1,1, 2.685, 10601.965, 408.018, 52763.432 24/02/27,18:17:46,03,08,1, 11.9,1,1, 2.685, 10601.985, 408.047, 52763.494 24/02/27,18:17:46,04,08,1, 11.9,1,1, 2.685, 10601.976, 408.042, 52763.397 24/02/27,18:17:46,05,08,1, 11.9,1,1, 2.685, 10601.977, 408.079, 52763.516 24/02/27,18:17:46,06,08,1, 11.9,1,1, 2.685, 10602.019, 408.103, 52763.411 24/02/27,18:17:46,07,08,1, 11.9,1,1, 2.685, 10602.025, 408.100, 52763.450 24/02/27,18:17:46,08,08,1, 11.9,1,1, 2.685, 10602.000, 408.145, 52763.507 24/02/27,18:17:46,09,08,1, 11.9,1,1, 2.685, 10602.033, 408.152, 52763.417 24/02/27,18:17:46,10,08,1, 11.9,1,1, 2.685, 10602.052, 408.145, 52763.491 24/02/27,18:17:46,11,08,1, 11.9,1,1, 2.685, 10602.076, 408.176, 52763.485 24/02/27,18:17:46,12,08,1, 11.9,1,1, 2.685, 10602.078, 408.180, 52763.456 24/02/27,18:17:46,13,08,1, 11.9,1,1, 2.685, 10602.093, 408.195, 52763.524 24/02/27,18:17:46,14,08,1, 11.9,1,1, 2.685, 10602.143, 408.213, 52763.461 24/02/27,18:17:46,15,08,1, 11.9,1,1, 2.685, 10602.115, 408.237, 52763.535 24/02/27,18:17:46,16,08,1, 11.9,1,1, 2.685, 10602.130, 408.260, 52763.481 24/02/27,18:17:46,17,08,1, 11.9,1,1, 2.685, 10602.159, 408.285, 52763.594 24/02/27,18:17:46,18,08,1, 11.9,1,1, 2.685, 10602.158, 408.273, 52763.510 24/02/27,18:17:46,19,08,1, 11.9,1,1, 2.685, 10602.184, 408.347, 52763.589 24/02/27,18:17:47,00,08,1, 11.9,1,1, 2.684, 10602.179, 408.347, 52763.589 24/02/27,18:17:47,01,08,1, 11.9,1,1, 2.684, 10602.193, 408.382, 52763.551 24/02/27,18:17:47,02,08,1, 11.9,1,1, 2.684, 10602.202, 408.354, 52763.569 24/02/27,18:17:47,03,08,1, 11.9,1,1, 2.684, 10602.231, 408.386, 52763.559 24/02/27,18:17:47,04,08,1, 11.9,1,1, 2.684, 10602.223, 408.407, 52763.623 24/02/27,18:17:47,05,08,1, 11.9,1,1, 2.684, 10602.242, 408.432, 52763.582 24/02/27,18:17:47,06,08,1, 11.9,1,1, 2.684, 10602.274, 408.428, 52763.570 24/02/27,18:17:47,07,08,1, 11.9,1,1, 2.684, 10602.282, 408.457, 52763.565 24/02/27,18:17:47,08,08,1, 11.9,1,1, 2.684, 10602.302, 408.474, 52763.599 24/02/27,18:17:47,09,08,1, 11.9,1,1, 2.684, 10602.301, 408.492, 52763.607 24/02/27,18:17:47,10,08,1, 11.9,1,1, 2.684, 10602.314, 408.502, 52763.556 24/02/27,18:17:47,11,08,1, 11.9,1,1, 2.684, 10602.340, 408.505, 52763.618 24/02/27,18:17:47,12,08,1, 11.9,1,1, 2.684, 10602.353, 408.551, 52763.624 24/02/27,18:17:47,13,08,1, 11.9,1,1, 2.684, 10602.352, 408.536, 52763.675 24/02/27,18:17:47,14,08,1, 11.9,1,1, 2.684, 10602.365, 408.564, 52763.710 24/02/27,18:17:47,15,08,1, 11.9,1,1, 2.684, 10602.389, 408.573, 52763.619 24/02/27,18:17:47,16,08,1, 11.9,1,1, 2.684, 10602.405, 408.600, 52763.657 24/02/27,18:17:47,17,08,1, 11.9,1,1, 2.684, 10602.403, 408.609, 52763.652 24/02/27,18:17:47,18,08,1, 11.9,1,1, 2.684, 10602.409, 408.636, 52763.651 24/02/27,18:17:47,19,08,1, 11.9,1,1, 2.684, 10602.410, 408.637, 52763.706 24/02/27,18:17:48,00,08,1, 11.9,1,1, 2.685, 10602.404, 408.637, 52763.706 24/02/27,18:17:48,01,08,1, 11.9,1,1, 2.685, 10602.466, 408.674, 52763.736 24/02/27,18:17:48,02,08,1, 11.9,1,1, 2.685, 10602.470, 408.688, 52763.696 24/02/27,18:17:48,03,08,1, 11.9,1,1, 2.685, 10602.516, 408.693, 52763.714 24/02/27,18:17:48,04,08,1, 11.9,1,1, 2.685, 10602.508, 408.679, 52763.707 24/02/27,18:17:48,05,08,1, 11.9,1,1, 2.685, 10602.515, 408.699, 52763.722 24/02/27,18:17:48,06,08,1, 11.9,1,1, 2.685, 10602.524, 408.717, 52763.754 24/02/27,18:17:48,07,08,1, 11.9,1,1, 2.685, 10602.543, 408.740, 52763.701 24/02/27,18:17:48,08,08,1, 11.9,1,1, 2.685, 10602.526, 408.742, 52763.501 24/02/27,18:17:48,09,08,1, 11.9,1,1, 2.685, 10602.537, 408.801, 52763.871 24/02/27,18:17:48,10,08,1, 11.9,1,1, 2.685, 10602.567, 408.777, 52763.791 24/02/27,18:17:48,11,08,1, 11.9,1,1, 2.685, 10602.565, 408.818, 52763.838 24/02/27,18:17:48,12,08,1, 11.9,1,1, 2.685, 10602.614, 408.791, 52763.640 24/02/27,18:17:48,13,08,1, 11.9,1,1, 2.685, 10602.596, 408.805, 52763.823 24/02/27,18:17:48,14,08,1, 11.9,1,1, 2.685, 10602.635, 408.839, 52763.795 24/02/27,18:17:48,15,08,1, 11.9,1,1, 2.685, 10602.658, 408.837, 52763.793 24/02/27,18:17:48,16,08,1, 11.9,1,1, 2.685, 10602.645, 408.844, 52763.793 24/02/27,18:17:48,17,08,1, 11.9,1,1, 2.685, 10602.656, 408.862, 52763.795 24/02/27,18:17:48,18,08,1, 11.9,1,1, 2.685, 10602.687, 408.869, 52763.745 24/02/27,18:17:48,19,08,1, 11.9,1,1, 2.685, 10602.713, 408.878, 52763.790 24/02/27,18:17:49,00,08,1, 11.9,1,1, 2.686, 10602.713, 408.878, 52763.790 24/02/27,18:17:49,01,08,1, 11.9,1,1, 2.686, 10602.732, 408.898, 52763.784 24/02/27,18:17:49,02,08,1, 11.9,1,1, 2.686, 10602.748, 408.909, 52763.886 24/02/27,18:17:49,03,08,1, 11.9,1,1, 2.686, 10602.738, 408.903, 52763.745 24/02/27,18:17:49,04,08,1, 11.9,1,1, 2.686, 10602.756, 408.935, 52763.857 24/02/27,18:17:49,05,08,1, 11.9,1,1, 2.686, 10602.789, 408.947, 52763.877 24/02/27,18:17:49,06,08,1, 11.9,1,1, 2.686, 10602.804, 408.949, 52763.866 24/02/27,18:17:49,07,08,1, 11.9,1,1, 2.686, 10602.809, 408.963, 52763.789 24/02/27,18:17:49,08,08,1, 11.9,1,1, 2.686, 10602.825, 408.972, 52763.784 24/02/27,18:17:49,09,08,1, 11.9,1,1, 2.686, 10602.826, 408.994, 52763.901 24/02/27,18:17:49,10,08,1, 11.9,1,1, 2.686, 10602.846, 408.973, 52763.843 24/02/27,18:17:49,11,08,1, 11.9,1,1, 2.686, 10602.850, 409.032, 52763.863 24/02/27,18:17:49,12,08,1, 11.9,1,1, 2.686, 10602.886, 409.033, 52763.847 24/02/27,18:17:49,13,08,1, 11.9,1,1, 2.686, 10602.927, 409.025, 52763.924 24/02/27,18:17:49,14,08,1, 11.9,1,1, 2.686, 10602.941, 409.064, 52763.897 24/02/27,18:17:49,15,08,1, 11.9,1,1, 2.686, 10602.935, 409.075, 52763.917 24/02/27,18:17:49,16,08,1, 11.9,1,1, 2.686, 10602.941, 409.075, 52763.906 24/02/27,18:17:49,17,08,1, 11.9,1,1, 2.686, 10602.995, 409.084, 52763.877 24/02/27,18:17:49,18,08,1, 11.9,1,1, 2.686, 10602.985, 409.103, 52763.910 24/02/27,18:17:49,19,08,1, 11.9,1,1, 2.686, 10602.993, 409.130, 52763.955 24/02/27,18:17:50,00,08,1, 11.9,1,1, 2.686, 10602.988, 409.130, 52763.955 24/02/27,18:17:50,01,08,1, 11.9,1,1, 2.686, 10603.050, 409.149, 52763.935 24/02/27,18:17:50,02,08,1, 11.9,1,1, 2.686, 10603.063, 409.168, 52763.967 24/02/27,18:17:50,03,08,1, 11.9,1,1, 2.686, 10603.057, 409.164, 52763.953 24/02/27,18:17:50,04,08,1, 11.9,1,1, 2.686, 10603.096, 409.179, 52763.927 24/02/27,18:17:50,05,08,1, 11.9,1,1, 2.686, 10603.093, 409.201, 52763.949 24/02/27,18:17:50,06,08,1, 11.9,1,1, 2.686, 10603.106, 409.207, 52763.940 24/02/27,18:17:50,07,08,1, 11.9,1,1, 2.686, 10603.136, 409.223, 52763.920 24/02/27,18:17:50,08,08,1, 11.9,1,1, 2.686, 10603.175, 409.253, 52763.985 24/02/27,18:17:50,09,08,1, 11.9,1,1, 2.686, 10603.186, 409.246, 52763.997 24/02/27,18:17:50,10,08,1, 11.9,1,1, 2.686, 10603.198, 409.231, 52763.959 24/02/27,18:17:50,11,08,1, 11.9,1,1, 2.686, 10603.205, 409.285, 52763.983 24/02/27,18:17:50,12,08,1, 11.9,1,1, 2.686, 10603.226, 409.272, 52763.983 24/02/27,18:17:50,13,08,1, 11.9,1,1, 2.686, 10603.210, 409.276, 52763.955 24/02/27,18:17:50,14,08,1, 11.9,1,1, 2.686, 10603.232, 409.308, 52763.988 24/02/27,18:17:50,15,08,1, 11.9,1,1, 2.686, 10603.257, 409.312, 52763.974 24/02/27,18:17:50,16,08,1, 11.9,1,1, 2.686, 10603.291, 409.313, 52764.005 24/02/27,18:17:50,17,08,1, 11.9,1,1, 2.686, 10603.307, 409.352, 52763.976 24/02/27,18:17:50,18,08,1, 11.9,1,1, 2.686, 10603.336, 409.361, 52764.032 24/02/27,18:17:50,19,08,1, 11.9,1,1, 2.686, 10603.342, 409.384, 52763.956 24/02/27,18:17:51,00,08,1, 11.9,1,1, 2.683, 10603.338, 409.384, 52763.956 24/02/27,18:17:51,01,08,1, 11.9,1,1, 2.683, 10603.381, 409.399, 52763.992 24/02/27,18:17:51,02,08,1, 11.9,1,1, 2.683, 10603.391, 409.393, 52764.006 24/02/27,18:17:51,03,08,1, 11.9,1,1, 2.683, 10603.410, 409.402, 52763.974 24/02/27,18:17:51,04,08,1, 11.9,1,1, 2.683, 10603.409, 409.422, 52764.058 24/02/27,18:17:51,05,08,1, 11.9,1,1, 2.683, 10603.429, 409.416, 52763.987 24/02/27,18:17:51,06,08,1, 11.9,1,1, 2.683, 10603.466, 409.445, 52763.999 24/02/27,18:17:51,07,08,1, 11.9,1,1, 2.683, 10603.458, 409.458, 52764.086 24/02/27,18:17:51,08,08,1, 11.9,1,1, 2.683, 10603.481, 409.465, 52764.109 24/02/27,18:17:51,09,08,1, 11.9,1,1, 2.683, 10603.505, 409.471, 52764.094 24/02/27,18:17:51,10,08,1, 11.9,1,1, 2.683, 10603.514, 409.488, 52764.034 24/02/27,18:17:51,11,08,1, 11.9,1,1, 2.683, 10603.524, 409.476, 52764.084 24/02/27,18:17:51,12,08,1, 11.9,1,1, 2.683, 10603.543, 409.507, 52764.042 24/02/27,18:17:51,13,08,1, 11.9,1,1, 2.683, 10603.535, 409.514, 52764.092 24/02/27,18:17:51,14,08,1, 11.9,1,1, 2.683, 10603.553, 409.538, 52764.088 24/02/27,18:17:51,15,08,1, 11.9,1,1, 2.683, 10603.581, 409.518, 52764.056 24/02/27,18:17:51,16,08,1, 11.9,1,1, 2.683, 10603.619, 409.525, 52764.205 24/02/27,18:17:51,17,08,1, 11.9,1,1, 2.683, 10603.605, 409.527, 52764.015 24/02/27,18:17:51,18,08,1, 11.9,1,1, 2.683, 10603.639, 409.553, 52764.094 24/02/27,18:17:51,19,08,1, 11.9,1,1, 2.683, 10603.624, 409.547, 52764.124 24/02/27,18:17:52,00,08,1, 11.9,1,1, 2.685, 10603.622, 409.547, 52764.124 24/02/27,18:17:52,01,08,1, 11.9,1,1, 2.685, 10603.679, 409.573, 52764.003 24/02/27,18:17:52,02,08,1, 11.9,1,1, 2.685, 10603.695, 409.551, 52764.016 24/02/27,18:17:52,03,08,1, 11.9,1,1, 2.685, 10603.719, 409.575, 52764.051 24/02/27,18:17:52,04,08,1, 11.9,1,1, 2.685, 10603.729, 409.585, 52764.019 24/02/27,18:17:52,05,08,1, 11.9,1,1, 2.685, 10603.744, 409.581, 52764.064 24/02/27,18:17:52,06,08,1, 11.9,1,1, 2.685, 10603.763, 409.618, 52764.109 24/02/27,18:17:52,07,08,1, 11.9,1,1, 2.685, 10603.759, 409.607, 52764.129 24/02/27,18:17:52,08,08,1, 11.9,1,1, 2.685, 10603.781, 409.617, 52764.157 24/02/27,18:17:52,09,08,1, 11.9,1,1, 2.685, 10603.807, 409.640, 52764.128 24/02/27,18:17:52,10,08,1, 11.9,1,1, 2.685, 10603.817, 409.644, 52764.125 24/02/27,18:17:52,11,08,1, 11.9,1,1, 2.685, 10603.825, 409.651, 52764.075 24/02/27,18:17:52,12,08,1, 11.9,1,1, 2.685, 10603.843, 409.679, 52764.154 24/02/27,18:17:52,13,08,1, 11.9,1,1, 2.685, 10603.864, 409.696, 52764.168 24/02/27,18:17:52,14,08,1, 11.9,1,1, 2.685, 10603.881, 409.686, 52764.149 24/02/27,18:17:52,15,08,1, 11.9,1,1, 2.685, 10603.905, 409.715, 52764.143 24/02/27,18:17:52,16,08,1, 11.9,1,1, 2.685, 10603.914, 409.707, 52764.060 24/02/27,18:17:52,17,08,1, 11.9,1,1, 2.685, 10603.923, 409.740, 52764.202 24/02/27,18:17:52,18,08,1, 11.9,1,1, 2.685, 10603.961, 409.755, 52764.140 24/02/27,18:17:52,19,08,1, 11.9,1,1, 2.685, 10603.957, 409.771, 52764.175 24/02/27,18:17:53,00,08,1, 11.9,1,1, 2.683, 10603.956, 409.771, 52764.175 24/02/27,18:17:53,01,08,1, 11.9,1,1, 2.683, 10603.992, 409.750, 52764.145 24/02/27,18:17:53,02,08,1, 11.9,1,1, 2.683, 10603.995, 409.768, 52764.129 24/02/27,18:17:53,03,08,1, 11.9,1,1, 2.683, 10604.030, 409.798, 52764.134 24/02/27,18:17:53,04,08,1, 11.9,1,1, 2.683, 10604.015, 409.800, 52764.181 24/02/27,18:17:53,05,08,1, 11.9,1,1, 2.683, 10604.058, 409.825, 52764.101 24/02/27,18:17:53,06,08,1, 11.9,1,1, 2.683, 10604.053, 409.851, 52764.172 24/02/27,18:17:53,07,08,1, 11.9,1,1, 2.683, 10604.071, 409.859, 52764.156 24/02/27,18:17:53,08,08,1, 11.9,1,1, 2.683, 10604.059, 409.878, 52764.204 24/02/27,18:17:53,09,08,1, 11.9,1,1, 2.683, 10604.086, 409.918, 52764.227 24/02/27,18:17:53,10,08,1, 11.9,1,1, 2.683, 10604.103, 409.911, 52764.271 24/02/27,18:17:53,11,08,1, 11.9,1,1, 2.683, 10604.124, 409.915, 52764.235 24/02/27,18:17:53,12,08,1, 11.9,1,1, 2.683, 10604.116, 409.936, 52764.252 24/02/27,18:17:53,13,08,1, 11.9,1,1, 2.683, 10604.114, 409.990, 52764.423 24/02/27,18:17:53,14,08,1, 11.9,1,1, 2.683, 10604.155, 409.972, 52764.193 24/02/27,18:17:53,15,08,1, 11.9,1,1, 2.683, 10604.156, 409.965, 52764.271 24/02/27,18:17:53,16,08,1, 11.9,1,1, 2.683, 10604.191, 409.987, 52764.194 24/02/27,18:17:53,17,08,1, 11.9,1,1, 2.683, 10604.165, 410.019, 52764.244 24/02/27,18:17:53,18,08,1, 11.9,1,1, 2.683, 10604.256, 410.000, 52764.093 24/02/27,18:17:53,19,08,1, 11.9,1,1, 2.683, 10604.199, 410.032, 52764.144 24/02/27,18:17:54,00,08,1, 11.9,1,1, 2.688, 10604.198, 410.032, 52764.144 24/02/27,18:17:54,01,08,1, 11.9,1,1, 2.688, 10604.290, 410.061, 52764.265 24/02/27,18:17:54,02,08,1, 11.9,1,1, 2.688, 10604.267, 410.097, 52764.287 24/02/27,18:17:54,03,08,1, 11.9,1,1, 2.688, 10604.294, 410.097, 52764.305 24/02/27,18:17:54,04,08,1, 11.9,1,1, 2.688, 10604.346, 410.120, 52764.289 24/02/27,18:17:54,05,08,1, 11.9,1,1, 2.688, 10604.320, 410.128, 52764.274 24/02/27,18:17:54,06,08,1, 11.9,1,1, 2.688, 10604.341, 410.150, 52764.301 24/02/27,18:17:54,07,08,1, 11.9,1,1, 2.688, 10604.370, 410.173, 52764.317 24/02/27,18:17:54,08,08,1, 11.9,1,1, 2.688, 10604.369, 410.166, 52764.259 24/02/27,18:17:54,09,08,1, 11.9,1,1, 2.688, 10604.400, 410.189, 52764.319 24/02/27,18:17:54,10,08,1, 11.9,1,1, 2.688, 10604.416, 410.215, 52764.273 24/02/27,18:17:54,11,08,1, 11.9,1,1, 2.688, 10604.427, 410.210, 52764.255 24/02/27,18:17:54,12,08,1, 11.9,1,1, 2.688, 10604.434, 410.232, 52764.343 24/02/27,18:17:54,13,08,1, 11.9,1,1, 2.688, 10604.436, 410.256, 52764.328 24/02/27,18:17:54,14,08,1, 11.9,1,1, 2.688, 10604.452, 410.280, 52764.276 24/02/27,18:17:54,15,08,1, 11.9,1,1, 2.688, 10604.470, 410.276, 52764.334 24/02/27,18:17:54,16,08,1, 11.9,1,1, 2.688, 10604.462, 410.293, 52764.366 24/02/27,18:17:54,17,08,1, 11.9,1,1, 2.688, 10604.503, 410.295, 52764.341 24/02/27,18:17:54,18,08,1, 11.9,1,1, 2.688, 10604.482, 410.308, 52764.390 24/02/27,18:17:54,19,08,1, 11.9,1,1, 2.688, 10604.520, 410.340, 52764.340 24/02/27,18:17:55,00,08,1, 11.9,1,1, 2.684, 10604.515, 410.340, 52764.340 24/02/27,18:17:55,01,08,1, 11.9,1,1, 2.684, 10604.543, 410.376, 52764.366 24/02/27,18:17:55,02,08,1, 11.9,1,1, 2.684, 10604.514, 410.387, 52764.407 24/02/27,18:17:55,03,08,1, 11.9,1,1, 2.684, 10604.529, 410.381, 52764.413 24/02/27,18:17:55,04,08,1, 11.9,1,1, 2.684, 10604.546, 410.402, 52764.360 24/02/27,18:17:55,05,08,1, 11.9,1,1, 2.684, 10604.574, 410.401, 52764.412 24/02/27,18:17:55,06,08,1, 11.9,1,1, 2.684, 10604.577, 410.410, 52764.413 24/02/27,18:17:55,07,08,1, 11.9,1,1, 2.684, 10604.600, 410.427, 52764.428 24/02/27,18:17:55,08,08,1, 11.9,1,1, 2.684, 10604.596, 410.470, 52764.394 24/02/27,18:17:55,09,08,1, 11.9,1,1, 2.684, 10604.617, 410.480, 52764.328 24/02/27,18:17:55,10,08,1, 11.9,1,1, 2.684, 10604.620, 410.502, 52764.382 24/02/27,18:17:55,11,08,1, 11.9,1,1, 2.684, 10604.615, 410.492, 52764.417 24/02/27,18:17:55,12,08,1, 11.9,1,1, 2.684, 10604.641, 410.519, 52764.415 24/02/27,18:17:55,13,08,1, 11.9,1,1, 2.684, 10604.637, 410.533, 52764.379 24/02/27,18:17:55,14,08,1, 11.9,1,1, 2.684, 10604.653, 410.541, 52764.459 24/02/27,18:17:55,15,08,1, 11.9,1,1, 2.684, 10604.660, 410.545, 52764.417 24/02/27,18:17:55,16,08,1, 11.9,1,1, 2.684, 10604.664, 410.565, 52764.442 24/02/27,18:17:55,17,08,1, 11.9,1,1, 2.684, 10604.691, 410.577, 52764.477 24/02/27,18:17:55,18,08,1, 11.9,1,1, 2.684, 10604.684, 410.586, 52764.512 24/02/27,18:17:55,19,08,1, 11.9,1,1, 2.684, 10604.702, 410.587, 52764.407 24/02/27,18:17:56,00,08,1, 11.9,1,1, 2.685, 10604.699, 410.587, 52764.407 24/02/27,18:17:56,01,08,1, 11.9,1,1, 2.685, 10604.713, 410.608, 52764.461 24/02/27,18:17:56,02,08,1, 11.9,1,1, 2.685, 10604.701, 410.627, 52764.480 24/02/27,18:17:56,03,08,1, 11.9,1,1, 2.685, 10604.705, 410.665, 52764.526 24/02/27,18:17:56,04,08,1, 11.9,1,1, 2.685, 10604.750, 410.661, 52764.500 24/02/27,18:17:56,05,08,1, 11.9,1,1, 2.685, 10604.734, 410.660, 52764.457 24/02/27,18:17:56,06,08,1, 11.9,1,1, 2.685, 10604.740, 410.643, 52764.495 24/02/27,18:17:56,07,08,1, 11.9,1,1, 2.685, 10604.744, 410.697, 52764.567 24/02/27,18:17:56,08,08,1, 11.9,1,1, 2.685, 10604.755, 410.699, 52764.548 24/02/27,18:17:56,09,08,1, 11.9,1,1, 2.685, 10604.778, 410.693, 52764.430 24/02/27,18:17:56,10,08,1, 11.9,1,1, 2.685, 10604.785, 410.710, 52764.539 24/02/27,18:17:56,11,08,1, 11.9,1,1, 2.685, 10604.781, 410.720, 52764.508 24/02/27,18:17:56,12,08,1, 11.9,1,1, 2.685, 10604.824, 410.727, 52764.534 24/02/27,18:17:56,13,08,1, 11.9,1,1, 2.685, 10604.823, 410.761, 52764.584 24/02/27,18:17:56,14,08,1, 11.9,1,1, 2.685, 10604.826, 410.783, 52764.583 24/02/27,18:17:56,15,08,1, 11.9,1,1, 2.685, 10604.810, 410.787, 52764.528 24/02/27,18:17:56,16,08,1, 11.9,1,1, 2.685, 10604.820, 410.791, 52764.558 24/02/27,18:17:56,17,08,1, 11.9,1,1, 2.685, 10604.829, 410.826, 52764.584 24/02/27,18:17:56,18,08,1, 11.9,1,1, 2.685, 10604.848, 410.832, 52764.595 24/02/27,18:17:56,19,08,1, 11.9,1,1, 2.685, 10604.848, 410.828, 52764.601 24/02/27,18:17:57,00,08,1, 11.9,1,1, 2.685, 10604.841, 410.828, 52764.601 24/02/27,18:17:57,01,08,1, 11.9,1,1, 2.685, 10604.855, 410.876, 52764.582 24/02/27,18:17:57,02,08,1, 11.9,1,1, 2.685, 10604.886, 410.918, 52764.810 24/02/27,18:17:57,03,08,1, 11.9,1,1, 2.685, 10604.866, 410.930, 52764.803 24/02/27,18:17:57,04,08,1, 11.9,1,1, 2.685, 10604.887, 410.943, 52764.805 24/02/27,18:17:57,05,08,1, 11.9,1,1, 2.685, 10604.872, 410.955, 52764.797 24/02/27,18:17:57,06,08,1, 11.9,1,1, 2.685, 10604.889, 410.993, 52764.774 24/02/27,18:17:57,07,08,1, 11.9,1,1, 2.685, 10604.901, 410.990, 52764.806 24/02/27,18:17:57,08,08,1, 11.9,1,1, 2.685, 10604.896, 411.003, 52764.844 24/02/27,18:17:57,09,08,1, 11.9,1,1, 2.685, 10604.905, 411.021, 52764.811 24/02/27,18:17:57,10,08,1, 11.9,1,1, 2.685, 10604.900, 411.038, 52764.872 24/02/27,18:17:57,11,08,1, 11.9,1,1, 2.685, 10604.913, 411.051, 52764.886 24/02/27,18:17:57,12,08,1, 11.9,1,1, 2.685, 10604.908, 411.072, 52764.865 24/02/27,18:17:57,13,08,1, 11.9,1,1, 2.685, 10604.919, 411.066, 52764.825 24/02/27,18:17:57,14,08,1, 11.9,1,1, 2.685, 10604.939, 411.098, 52764.784 24/02/27,18:17:57,15,08,1, 11.9,1,1, 2.685, 10604.936, 411.113, 52764.877 24/02/27,18:17:57,16,08,1, 11.9,1,1, 2.685, 10604.909, 411.117, 52764.903 24/02/27,18:17:57,17,08,1, 11.9,1,1, 2.685, 10604.937, 411.132, 52764.919 24/02/27,18:17:57,18,08,1, 11.9,1,1, 2.685, 10604.957, 411.140, 52764.894 24/02/27,18:17:57,19,08,1, 11.9,1,1, 2.685, 10604.935, 411.140, 52764.916 24/02/27,18:17:58,00,08,1, 11.9,1,1, 2.686, 10604.932, 411.140, 52764.916 24/02/27,18:17:58,01,08,1, 11.9,1,1, 2.686, 10604.955, 411.185, 52764.858 24/02/27,18:17:58,02,08,1, 11.9,1,1, 2.686, 10604.947, 411.189, 52764.895 24/02/27,18:17:58,03,08,1, 11.9,1,1, 2.686, 10604.953, 411.215, 52764.842 24/02/27,18:17:58,04,08,1, 11.9,1,1, 2.686, 10604.965, 411.224, 52764.908 24/02/27,18:17:58,05,08,1, 11.9,1,1, 2.686, 10604.952, 411.271, 52764.946 24/02/27,18:17:58,06,08,1, 11.9,1,1, 2.686, 10604.962, 411.251, 52764.916 24/02/27,18:17:58,07,08,1, 11.9,1,1, 2.686, 10604.949, 411.293, 52764.968 24/02/27,18:17:58,08,08,1, 11.9,1,1, 2.686, 10604.978, 411.291, 52764.943 24/02/27,18:17:58,09,08,1, 11.9,1,1, 2.686, 10604.971, 411.302, 52764.906 24/02/27,18:17:58,10,08,1, 11.9,1,1, 2.686, 10604.984, 411.344, 52764.954 24/02/27,18:17:58,11,08,1, 11.9,1,1, 2.686, 10604.969, 411.372, 52764.981 24/02/27,18:17:58,12,08,1, 11.9,1,1, 2.686, 10605.008, 411.374, 52764.964 24/02/27,18:17:58,13,08,1, 11.9,1,1, 2.686, 10604.993, 411.392, 52764.954 24/02/27,18:17:58,14,08,1, 11.9,1,1, 2.686, 10604.989, 411.424, 52764.970 24/02/27,18:17:58,15,08,1, 11.9,1,1, 2.686, 10604.975, 411.414, 52764.993 24/02/27,18:17:58,16,08,1, 11.9,1,1, 2.686, 10605.004, 411.467, 52764.987 24/02/27,18:17:58,17,08,1, 11.9,1,1, 2.686, 10604.987, 411.483, 52765.032 24/02/27,18:17:58,18,08,1, 11.9,1,1, 2.686, 10605.010, 411.501, 52765.029 24/02/27,18:17:58,19,08,1, 11.9,1,1, 2.686, 10605.020, 411.516, 52765.058 24/02/27,18:17:59,00,08,1, 11.9,1,1, 2.685, 10605.016, 411.516, 52765.058 24/02/27,18:17:59,01,08,1, 11.9,1,1, 2.685, 10605.038, 411.557, 52765.071 24/02/27,18:17:59,02,08,1, 11.9,1,1, 2.685, 10605.020, 411.555, 52765.086 24/02/27,18:17:59,03,08,1, 11.9,1,1, 2.685, 10605.033, 411.582, 52765.075 24/02/27,18:17:59,04,08,1, 11.9,1,1, 2.685, 10605.022, 411.620, 52765.080 24/02/27,18:17:59,05,08,1, 11.9,1,1, 2.685, 10605.050, 411.635, 52765.140 24/02/27,18:17:59,06,08,1, 11.9,1,1, 2.685, 10605.047, 411.633, 52765.166 24/02/27,18:17:59,07,08,1, 11.9,1,1, 2.685, 10605.072, 411.685, 52765.149 24/02/27,18:17:59,08,08,1, 11.9,1,1, 2.685, 10605.073, 411.689, 52765.166 24/02/27,18:17:59,09,08,1, 11.9,1,1, 2.685, 10605.070, 411.699, 52765.120 24/02/27,18:17:59,10,08,1, 11.9,1,1, 2.685, 10605.079, 411.713, 52765.117 24/02/27,18:17:59,11,08,1, 11.9,1,1, 2.685, 10605.059, 411.726, 52765.231 24/02/27,18:17:59,12,08,1, 11.9,1,1, 2.685, 10605.102, 411.749, 52765.188 24/02/27,18:17:59,13,08,1, 11.9,1,1, 2.685, 10605.094, 411.768, 52765.117 24/02/27,18:17:59,14,08,1, 11.9,1,1, 2.685, 10605.083, 411.775, 52765.106 24/02/27,18:17:59,15,08,1, 11.9,1,1, 2.685, 10605.117, 411.820, 52765.191 24/02/27,18:17:59,16,08,1, 11.9,1,1, 2.685, 10605.114, 411.817, 52765.213 24/02/27,18:17:59,17,08,1, 11.9,1,1, 2.685, 10605.108, 411.845, 52765.211 24/02/27,18:17:59,18,08,1, 11.9,1,1, 2.685, 10605.142, 411.857, 52765.201 24/02/27,18:17:59,19,08,1, 11.9,1,1, 2.685, 10605.145, 411.865, 52765.143 24/02/27,18:18:00,00,08,1, 11.9,1,1, 2.683, 10605.141, 411.865, 52765.143 24/02/27,18:18:00,01,08,1, 11.9,1,1, 2.683, 10605.138, 411.923, 52765.227 24/02/27,18:18:00,02,08,1, 11.9,1,1, 2.683, 10605.174, 411.891, 52765.144 24/02/27,18:18:00,03,08,1, 11.9,1,1, 2.683, 10605.179, 411.939, 52765.121 24/02/27,18:18:00,04,08,1, 11.9,1,1, 2.683, 10605.183, 411.912, 52765.122 24/02/27,18:18:00,05,08,1, 11.9,1,1, 2.683, 10605.154, 411.947, 52765.054 24/02/27,18:18:00,06,08,1, 11.9,1,1, 2.683, 10605.165, 411.982, 52765.087 24/02/27,18:18:00,07,08,1, 11.9,1,1, 2.683, 10605.187, 411.966, 52765.084 24/02/27,18:18:00,08,08,1, 11.9,1,1, 2.683, 10605.171, 412.005, 52765.088 24/02/27,18:18:00,09,08,1, 11.9,1,1, 2.683, 10605.202, 412.016, 52765.133 24/02/27,18:18:00,10,08,1, 11.9,1,1, 2.683, 10605.207, 412.048, 52765.119 24/02/27,18:18:00,11,08,1, 11.9,1,1, 2.683, 10605.226, 412.074, 52765.172 24/02/27,18:18:00,12,08,1, 11.9,1,1, 2.683, 10605.235, 412.099, 52765.139 24/02/27,18:18:00,13,08,1, 11.9,1,1, 2.683, 10605.256, 412.102, 52765.175 24/02/27,18:18:00,14,08,1, 11.9,1,1, 2.683, 10605.251, 412.148, 52765.162 24/02/27,18:18:00,15,08,1, 11.9,1,1, 2.683, 10605.276, 412.145, 52765.193 24/02/27,18:18:00,16,08,1, 11.9,1,1, 2.683, 10605.272, 412.163, 52765.167 24/02/27,18:18:00,17,08,1, 11.9,1,1, 2.683, 10605.263, 412.169, 52765.171 24/02/27,18:18:00,18,08,1, 11.9,1,1, 2.683, 10605.277, 412.162, 52765.199 24/02/27,18:18:00,19,08,1, 11.9,1,1, 2.683, 10605.290, 412.211, 52765.180 24/02/27,18:18:01,00,08,1, 11.9,1,1, 2.687, 10605.283, 412.211, 52765.180 24/02/27,18:18:01,01,08,1, 11.9,1,1, 2.687, 10605.306, 412.233, 52765.321 24/02/27,18:18:01,02,08,1, 11.9,1,1, 2.687, 10605.291, 412.265, 52765.279 24/02/27,18:18:01,03,08,1, 11.9,1,1, 2.687, 10605.290, 412.281, 52765.236 24/02/27,18:18:01,04,08,1, 11.9,1,1, 2.687, 10605.310, 412.286, 52765.250 24/02/27,18:18:01,05,08,1, 11.9,1,1, 2.687, 10605.313, 412.289, 52765.238 24/02/27,18:18:01,06,08,1, 11.9,1,1, 2.687, 10605.329, 412.307, 52765.264 24/02/27,18:18:01,07,08,1, 11.9,1,1, 2.687, 10605.338, 412.348, 52765.238 24/02/27,18:18:01,08,08,1, 11.9,1,1, 2.687, 10605.335, 412.357, 52765.262 24/02/27,18:18:01,09,08,1, 11.9,1,1, 2.687, 10605.336, 412.393, 52765.328 24/02/27,18:18:01,10,08,1, 11.9,1,1, 2.687, 10605.353, 412.427, 52765.237 24/02/27,18:18:01,11,08,1, 11.9,1,1, 2.687, 10605.360, 412.421, 52765.317 24/02/27,18:18:01,12,08,1, 11.9,1,1, 2.687, 10605.361, 412.466, 52765.294 24/02/27,18:18:01,13,08,1, 11.9,1,1, 2.687, 10605.401, 412.473, 52765.320 24/02/27,18:18:01,14,08,1, 11.9,1,1, 2.687, 10605.380, 412.491, 52765.279 24/02/27,18:18:01,15,08,1, 11.9,1,1, 2.687, 10605.403, 412.504, 52765.316 24/02/27,18:18:01,16,08,1, 11.9,1,1, 2.687, 10605.374, 412.495, 52765.232 24/02/27,18:18:01,17,08,1, 11.9,1,1, 2.687, 10605.436, 412.555, 52765.324 24/02/27,18:18:01,18,08,1, 11.9,1,1, 2.687, 10605.411, 412.547, 52765.301 24/02/27,18:18:01,19,08,1, 11.9,1,1, 2.687, 10605.434, 412.582, 52765.401 24/02/27,18:18:02,00,08,1, 11.9,1,1, 2.688, 10605.433, 412.582, 52765.401 24/02/27,18:18:02,01,08,1, 11.9,1,1, 2.688, 10605.387, 412.597, 52765.364 24/02/27,18:18:02,02,08,1, 11.9,1,1, 2.688, 10605.437, 412.607, 52765.243 24/02/27,18:18:02,03,08,1, 11.9,1,1, 2.688, 10605.424, 412.637, 52765.375 24/02/27,18:18:02,04,08,1, 11.9,1,1, 2.688, 10605.424, 412.663, 52765.427 24/02/27,18:18:02,05,08,1, 11.9,1,1, 2.688, 10605.391, 412.674, 52765.374 24/02/27,18:18:02,06,08,1, 11.9,1,1, 2.688, 10605.437, 412.708, 52765.409 24/02/27,18:18:02,07,08,1, 11.9,1,1, 2.688, 10605.458, 412.724, 52765.422 24/02/27,18:18:02,08,08,1, 11.9,1,1, 2.688, 10605.439, 412.742, 52765.376 24/02/27,18:18:02,09,08,1, 11.9,1,1, 2.688, 10605.433, 412.758, 52765.480 24/02/27,18:18:02,10,08,1, 11.9,1,1, 2.688, 10605.470, 412.774, 52765.497 24/02/27,18:18:02,11,08,1, 11.9,1,1, 2.688, 10605.452, 412.785, 52765.422 24/02/27,18:18:02,12,08,1, 11.9,1,1, 2.688, 10605.498, 412.795, 52765.368 24/02/27,18:18:02,13,08,1, 11.9,1,1, 2.688, 10605.500, 412.805, 52765.390 24/02/27,18:18:02,14,08,1, 11.9,1,1, 2.688, 10605.483, 412.837, 52765.386 24/02/27,18:18:02,15,08,1, 11.9,1,1, 2.688, 10605.497, 412.875, 52765.456 24/02/27,18:18:02,16,08,1, 11.9,1,1, 2.688, 10605.474, 412.898, 52765.464 24/02/27,18:18:02,17,08,1, 11.9,1,1, 2.688, 10605.486, 412.895, 52765.437 24/02/27,18:18:02,18,08,1, 11.9,1,1, 2.688, 10605.488, 412.938, 52765.556 24/02/27,18:18:02,19,08,1, 11.9,1,1, 2.688, 10605.499, 412.934, 52765.557 24/02/27,18:18:03,00,08,1, 11.9,1,1, 2.683, 10605.491, 412.934, 52765.557 24/02/27,18:18:03,01,08,1, 11.9,1,1, 2.683, 10605.540, 412.995, 52765.718 24/02/27,18:18:03,02,08,1, 11.9,1,1, 2.683, 10605.525, 412.993, 52765.451 24/02/27,18:18:03,03,08,1, 11.9,1,1, 2.683, 10605.508, 413.007, 52765.546 24/02/27,18:18:03,04,08,1, 11.9,1,1, 2.683, 10605.532, 413.029, 52765.563 24/02/27,18:18:03,05,08,1, 11.9,1,1, 2.683, 10605.523, 413.050, 52765.474 24/02/27,18:18:03,06,08,1, 11.9,1,1, 2.683, 10605.518, 413.103, 52765.579 24/02/27,18:18:03,07,08,1, 11.9,1,1, 2.683, 10605.566, 413.096, 52765.343 24/02/27,18:18:03,08,08,1, 11.9,1,1, 2.683, 10605.518, 413.134, 52765.594 24/02/27,18:18:03,09,08,1, 11.9,1,1, 2.683, 10605.509, 413.167, 52765.669 24/02/27,18:18:03,10,08,1, 11.9,1,1, 2.683, 10605.531, 413.169, 52765.647 24/02/27,18:18:03,11,08,1, 11.9,1,1, 2.683, 10605.533, 413.186, 52765.623 24/02/27,18:18:03,12,08,1, 11.9,1,1, 2.683, 10605.544, 413.189, 52765.677 24/02/27,18:18:03,13,08,1, 11.9,1,1, 2.683, 10605.572, 413.216, 52765.557 24/02/27,18:18:03,14,08,1, 11.9,1,1, 2.683, 10605.566, 413.243, 52765.679 24/02/27,18:18:03,15,08,1, 11.9,1,1, 2.683, 10605.557, 413.259, 52765.682 24/02/27,18:18:03,16,08,1, 11.9,1,1, 2.683, 10605.575, 413.259, 52765.586 24/02/27,18:18:03,17,08,1, 11.9,1,1, 2.683, 10605.571, 413.273, 52765.615 24/02/27,18:18:03,18,08,1, 11.9,1,1, 2.683, 10605.579, 413.316, 52765.625 24/02/27,18:18:03,19,08,1, 11.9,1,1, 2.683, 10605.568, 413.339, 52765.661 24/02/27,18:18:04,00,08,1, 11.8,1,1, 2.687, 10605.567, 413.339, 52765.661 24/02/27,18:18:04,01,08,1, 11.8,1,1, 2.687, 10605.586, 413.373, 52765.670 24/02/27,18:18:04,02,08,1, 11.8,1,1, 2.687, 10605.581, 413.384, 52765.742 24/02/27,18:18:04,03,08,1, 11.8,1,1, 2.687, 10605.589, 413.409, 52765.703 24/02/27,18:18:04,04,08,1, 11.8,1,1, 2.687, 10605.591, 413.428, 52765.685 24/02/27,18:18:04,05,08,1, 11.8,1,1, 2.687, 10605.605, 413.427, 52765.696 24/02/27,18:18:04,06,08,1, 11.8,1,1, 2.687, 10605.567, 413.466, 52765.689 24/02/27,18:18:04,07,08,1, 11.8,1,1, 2.687, 10605.604, 413.496, 52765.737 24/02/27,18:18:04,08,08,1, 11.8,1,1, 2.687, 10605.588, 413.496, 52765.693 24/02/27,18:18:04,09,08,1, 11.8,1,1, 2.687, 10605.603, 413.547, 52765.705 24/02/27,18:18:04,10,08,1, 11.8,1,1, 2.687, 10605.575, 413.563, 52765.706 24/02/27,18:18:04,11,08,1, 11.8,1,1, 2.687, 10605.622, 413.574, 52765.758 24/02/27,18:18:04,12,08,1, 11.8,1,1, 2.687, 10605.643, 413.595, 52765.777 24/02/27,18:18:04,13,08,1, 11.8,1,1, 2.687, 10605.610, 413.595, 52765.737 24/02/27,18:18:04,14,08,1, 11.8,1,1, 2.687, 10605.618, 413.638, 52765.754 24/02/27,18:18:04,15,08,1, 11.8,1,1, 2.687, 10605.624, 413.648, 52765.799 24/02/27,18:18:04,16,08,1, 11.8,1,1, 2.687, 10605.655, 413.651, 52765.833 24/02/27,18:18:04,17,08,1, 11.8,1,1, 2.687, 10605.642, 413.683, 52765.885 24/02/27,18:18:04,18,08,1, 11.8,1,1, 2.687, 10605.647, 413.694, 52765.781 24/02/27,18:18:04,19,08,1, 11.8,1,1, 2.687, 10605.653, 413.720, 52765.773 24/02/27,18:18:05,00,08,1, 11.9,1,1, 2.681, 10605.650, 413.720, 52765.773 24/02/27,18:18:05,01,08,1, 11.9,1,1, 2.681, 10605.665, 413.763, 52765.872 24/02/27,18:18:05,02,08,1, 11.9,1,1, 2.681, 10605.637, 413.778, 52765.821 24/02/27,18:18:05,03,08,1, 11.9,1,1, 2.681, 10605.658, 413.780, 52765.889 24/02/27,18:18:05,04,08,1, 11.9,1,1, 2.681, 10605.670, 413.792, 52765.899 24/02/27,18:18:05,05,08,1, 11.9,1,1, 2.681, 10605.670, 413.807, 52765.808 24/02/27,18:18:05,06,08,1, 11.9,1,1, 2.681, 10605.670, 413.838, 52765.908 24/02/27,18:18:05,07,08,1, 11.9,1,1, 2.681, 10605.683, 413.852, 52765.918 24/02/27,18:18:05,08,08,1, 11.9,1,1, 2.681, 10605.676, 413.876, 52765.877 24/02/27,18:18:05,09,08,1, 11.9,1,1, 2.681, 10605.669, 413.885, 52765.918 24/02/27,18:18:05,10,08,1, 11.9,1,1, 2.681, 10605.683, 413.910, 52765.874 24/02/27,18:18:05,11,08,1, 11.9,1,1, 2.681, 10605.664, 413.946, 52765.903 24/02/27,18:18:05,12,08,1, 11.9,1,1, 2.681, 10605.690, 413.944, 52765.897 24/02/27,18:18:05,13,08,1, 11.9,1,1, 2.681, 10605.665, 413.987, 52765.922 24/02/27,18:18:05,14,08,1, 11.9,1,1, 2.681, 10605.670, 414.021, 52765.847 24/02/27,18:18:05,15,08,1, 11.9,1,1, 2.681, 10605.673, 414.019, 52765.929 24/02/27,18:18:05,16,08,1, 11.9,1,1, 2.681, 10605.681, 414.034, 52765.891 24/02/27,18:18:05,17,08,1, 11.9,1,1, 2.681, 10605.679, 414.061, 52765.898 24/02/27,18:18:05,18,08,1, 11.9,1,1, 2.681, 10605.708, 414.084, 52765.946 24/02/27,18:18:05,19,08,1, 11.9,1,1, 2.681, 10605.668, 414.067, 52765.961 24/02/27,18:18:06,00,08,1, 11.9,1,1, 2.685, 10605.667, 414.067, 52765.961 24/02/27,18:18:06,01,08,1, 11.9,1,1, 2.685, 10605.674, 414.140, 52765.977 24/02/27,18:18:06,02,08,1, 11.9,1,1, 2.685, 10605.682, 414.143, 52766.001 24/02/27,18:18:06,03,08,1, 11.9,1,1, 2.685, 10605.679, 414.163, 52765.906 24/02/27,18:18:06,04,08,1, 11.9,1,1, 2.685, 10605.698, 414.173, 52765.952 24/02/27,18:18:06,05,08,1, 11.9,1,1, 2.685, 10605.660, 414.238, 52766.061 24/02/27,18:18:06,06,08,1, 11.9,1,1, 2.685, 10605.680, 414.230, 52766.012 24/02/27,18:18:06,07,08,1, 11.9,1,1, 2.685, 10605.703, 414.247, 52766.072 24/02/27,18:18:06,08,08,1, 11.9,1,1, 2.685, 10605.702, 414.283, 52765.999 24/02/27,18:18:06,09,08,1, 11.9,1,1, 2.685, 10605.685, 414.299, 52766.038 24/02/27,18:18:06,10,08,1, 11.9,1,1, 2.685, 10605.684, 414.317, 52765.971 24/02/27,18:18:06,11,08,1, 11.9,1,1, 2.685, 10605.695, 414.320, 52766.072 24/02/27,18:18:06,12,08,1, 11.9,1,1, 2.685, 10605.699, 414.344, 52766.032 24/02/27,18:18:06,13,08,1, 11.9,1,1, 2.685, 10605.704, 414.381, 52766.049 24/02/27,18:18:06,14,08,1, 11.9,1,1, 2.685, 10605.704, 414.395, 52765.997 24/02/27,18:18:06,15,08,1, 11.9,1,1, 2.685, 10605.704, 414.433, 52766.065 24/02/27,18:18:06,16,08,1, 11.9,1,1, 2.685, 10605.706, 414.440, 52766.094 24/02/27,18:18:06,17,08,1, 11.9,1,1, 2.685, 10605.704, 414.468, 52766.094 24/02/27,18:18:06,18,08,1, 11.9,1,1, 2.685, 10605.705, 414.518, 52766.036 24/02/27,18:18:06,19,08,1, 11.9,1,1, 2.685, 10605.728, 414.519, 52766.088 24/02/27,18:18:07,00,08,1, 11.9,1,1, 2.684, 10605.725, 414.519, 52766.088 24/02/27,18:18:07,01,08,1, 11.9,1,1, 2.684, 10605.750, 414.568, 52766.166 24/02/27,18:18:07,02,08,1, 11.9,1,1, 2.684, 10605.773, 414.606, 52766.173 24/02/27,18:18:07,03,08,1, 11.9,1,1, 2.684, 10605.737, 414.604, 52766.049 24/02/27,18:18:07,04,08,1, 11.9,1,1, 2.684, 10605.743, 414.651, 52766.172 24/02/27,18:18:07,05,08,1, 11.9,1,1, 2.684, 10605.750, 414.656, 52766.214 24/02/27,18:18:07,06,08,1, 11.9,1,1, 2.684, 10605.746, 414.678, 52766.206 24/02/27,18:18:07,07,08,1, 11.9,1,1, 2.684, 10605.793, 414.714, 52766.195 24/02/27,18:18:07,08,08,1, 11.9,1,1, 2.684, 10605.798, 414.723, 52766.237 24/02/27,18:18:07,09,08,1, 11.9,1,1, 2.684, 10605.795, 414.760, 52766.216 24/02/27,18:18:07,10,08,1, 11.9,1,1, 2.684, 10605.779, 414.780, 52766.246 24/02/27,18:18:07,11,08,1, 11.9,1,1, 2.684, 10605.816, 414.802, 52766.266 24/02/27,18:18:07,12,08,1, 11.9,1,1, 2.684, 10605.782, 414.786, 52766.195 24/02/27,18:18:07,13,08,1, 11.9,1,1, 2.684, 10605.800, 414.831, 52766.217 24/02/27,18:18:07,14,08,1, 11.9,1,1, 2.684, 10605.807, 414.844, 52766.220 24/02/27,18:18:07,15,08,1, 11.9,1,1, 2.684, 10605.779, 414.889, 52766.239 24/02/27,18:18:07,16,08,1, 11.9,1,1, 2.684, 10605.807, 414.895, 52766.301 24/02/27,18:18:07,17,08,1, 11.9,1,1, 2.684, 10605.806, 414.916, 52766.265 24/02/27,18:18:07,18,08,1, 11.9,1,1, 2.684, 10605.831, 414.937, 52766.267 24/02/27,18:18:07,19,08,1, 11.9,1,1, 2.684, 10605.818, 414.974, 52766.326 24/02/27,18:18:08,00,08,1, 11.9,1,1, 2.687, 10605.817, 414.974, 52766.326 24/02/27,18:18:08,01,08,1, 11.9,1,1, 2.687, 10605.825, 415.033, 52766.324 24/02/27,18:18:08,02,08,1, 11.9,1,1, 2.687, 10605.824, 415.046, 52766.336 24/02/27,18:18:08,03,08,1, 11.9,1,1, 2.687, 10605.832, 415.080, 52766.354 24/02/27,18:18:08,04,08,1, 11.9,1,1, 2.687, 10605.850, 415.071, 52766.345 24/02/27,18:18:08,05,08,1, 11.9,1,1, 2.687, 10605.879, 415.079, 52766.305 24/02/27,18:18:08,06,08,1, 11.9,1,1, 2.687, 10605.832, 415.121, 52766.301 24/02/27,18:18:08,07,08,1, 11.9,1,1, 2.687, 10605.847, 415.131, 52766.358 24/02/27,18:18:08,08,08,1, 11.9,1,1, 2.687, 10605.839, 415.160, 52766.398 24/02/27,18:18:08,09,08,1, 11.9,1,1, 2.687, 10605.865, 415.175, 52766.373 24/02/27,18:18:08,10,08,1, 11.9,1,1, 2.687, 10605.879, 415.190, 52766.347 24/02/27,18:18:08,11,08,1, 11.9,1,1, 2.687, 10605.867, 415.213, 52766.401 24/02/27,18:18:08,12,08,1, 11.9,1,1, 2.687, 10605.896, 415.247, 52766.370 24/02/27,18:18:08,13,08,1, 11.9,1,1, 2.687, 10605.886, 415.255, 52766.411 24/02/27,18:18:08,14,08,1, 11.9,1,1, 2.687, 10605.892, 415.307, 52766.436 24/02/27,18:18:08,15,08,1, 11.9,1,1, 2.687, 10605.893, 415.292, 52766.417 24/02/27,18:18:08,16,08,1, 11.9,1,1, 2.687, 10605.884, 415.345, 52766.415 24/02/27,18:18:08,17,08,1, 11.9,1,1, 2.687, 10605.883, 415.350, 52766.407 24/02/27,18:18:08,18,08,1, 11.9,1,1, 2.687, 10605.890, 415.378, 52766.484 24/02/27,18:18:08,19,08,1, 11.9,1,1, 2.687, 10605.926, 415.404, 52766.485 24/02/27,18:18:09,00,08,1, 11.9,1,1, 2.685, 10605.925, 415.404, 52766.485 24/02/27,18:18:09,01,08,1, 11.9,1,1, 2.685, 10605.929, 415.440, 52766.493 24/02/27,18:18:09,02,08,1, 11.9,1,1, 2.685, 10605.904, 415.464, 52766.560 24/02/27,18:18:09,03,08,1, 11.9,1,1, 2.685, 10605.913, 415.494, 52766.538 24/02/27,18:18:09,04,08,1, 11.9,1,1, 2.685, 10605.920, 415.504, 52766.538 24/02/27,18:18:09,05,08,1, 11.9,1,1, 2.685, 10605.928, 415.528, 52766.543 24/02/27,18:18:09,06,08,1, 11.9,1,1, 2.685, 10605.920, 415.570, 52766.483 24/02/27,18:18:09,07,08,1, 11.9,1,1, 2.685, 10605.922, 415.599, 52766.609 24/02/27,18:18:09,08,08,1, 11.9,1,1, 2.685, 10605.932, 415.589, 52766.548 24/02/27,18:18:09,09,08,1, 11.9,1,1, 2.685, 10605.923, 415.601, 52766.514 24/02/27,18:18:09,10,08,1, 11.9,1,1, 2.685, 10605.947, 415.631, 52766.592 24/02/27,18:18:09,11,08,1, 11.9,1,1, 2.685, 10605.970, 415.683, 52766.591 24/02/27,18:18:09,12,08,1, 11.9,1,1, 2.685, 10605.940, 415.678, 52766.609 24/02/27,18:18:09,13,08,1, 11.9,1,1, 2.685, 10605.945, 415.711, 52766.611 24/02/27,18:18:09,14,08,1, 11.9,1,1, 2.685, 10605.937, 415.720, 52766.664 24/02/27,18:18:09,15,08,1, 11.9,1,1, 2.685, 10605.951, 415.781, 52766.671 24/02/27,18:18:09,16,08,1, 11.9,1,1, 2.685, 10605.965, 415.779, 52766.603 24/02/27,18:18:09,17,08,1, 11.9,1,1, 2.685, 10605.988, 415.835, 52766.672 24/02/27,18:18:09,18,08,1, 11.9,1,1, 2.685, 10605.938, 415.834, 52766.696 24/02/27,18:18:09,19,08,1, 11.9,1,1, 2.685, 10605.960, 415.864, 52766.621 24/02/27,18:18:10,00,08,1, 11.9,1,1, 2.683, 10605.959, 415.864, 52766.621 24/02/27,18:18:10,01,08,1, 11.9,1,1, 2.683, 10605.954, 415.925, 52766.690 24/02/27,18:18:10,02,08,1, 11.9,1,1, 2.683, 10605.960, 415.940, 52766.668 24/02/27,18:18:10,03,08,1, 11.9,1,1, 2.683, 10605.978, 415.988, 52766.668 24/02/27,18:18:10,04,08,1, 11.9,1,1, 2.683, 10605.989, 415.980, 52766.609 24/02/27,18:18:10,05,08,1, 11.9,1,1, 2.683, 10605.986, 415.996, 52766.658 24/02/27,18:18:10,06,08,1, 11.9,1,1, 2.683, 10605.998, 416.040, 52766.775 24/02/27,18:18:10,07,08,1, 11.9,1,1, 2.683, 10605.994, 416.064, 52766.803 24/02/27,18:18:10,08,08,1, 11.9,1,1, 2.683, 10606.008, 416.073, 52766.778 24/02/27,18:18:10,09,08,1, 11.9,1,1, 2.683, 10606.015, 416.121, 52766.807 24/02/27,18:18:10,10,08,1, 11.9,1,1, 2.683, 10606.026, 416.131, 52766.762 24/02/27,18:18:10,11,08,1, 11.9,1,1, 2.683, 10606.010, 416.154, 52766.746 24/02/27,18:18:10,12,08,1, 11.9,1,1, 2.683, 10606.017, 416.192, 52766.814 24/02/27,18:18:10,13,08,1, 11.9,1,1, 2.683, 10605.999, 416.234, 52766.837 24/02/27,18:18:10,14,08,1, 11.9,1,1, 2.683, 10605.992, 416.217, 52766.773 24/02/27,18:18:10,15,08,1, 11.9,1,1, 2.683, 10606.013, 416.251, 52766.866 24/02/27,18:18:10,16,08,1, 11.9,1,1, 2.683, 10606.019, 416.292, 52766.834 24/02/27,18:18:10,17,08,1, 11.9,1,1, 2.683, 10606.012, 416.328, 52766.881 24/02/27,18:18:10,18,08,1, 11.9,1,1, 2.683, 10606.014, 416.333, 52766.845 24/02/27,18:18:10,19,08,1, 11.9,1,1, 2.683, 10606.028, 416.339, 52766.834 24/02/27,18:18:11,00,08,1, 11.9,1,1, 2.684, 10606.025, 416.339, 52766.834 24/02/27,18:18:11,01,08,1, 11.9,1,1, 2.684, 10606.021, 416.411, 52766.831 24/02/27,18:18:11,02,08,1, 11.9,1,1, 2.684, 10606.018, 416.422, 52766.811 24/02/27,18:18:11,03,08,1, 11.9,1,1, 2.684, 10606.001, 416.452, 52766.852 24/02/27,18:18:11,04,08,1, 11.9,1,1, 2.684, 10606.021, 416.492, 52766.917 24/02/27,18:18:11,05,08,1, 11.9,1,1, 2.684, 10606.034, 416.506, 52766.931 24/02/27,18:18:11,06,08,1, 11.9,1,1, 2.684, 10606.049, 416.536, 52766.950 24/02/27,18:18:11,07,08,1, 11.9,1,1, 2.684, 10606.031, 416.554, 52766.979 24/02/27,18:18:11,08,08,1, 11.9,1,1, 2.684, 10606.052, 416.627, 52766.955 24/02/27,18:18:11,09,08,1, 11.9,1,1, 2.684, 10606.071, 416.629, 52766.985 24/02/27,18:18:11,10,08,1, 11.9,1,1, 2.684, 10606.080, 416.678, 52766.991 24/02/27,18:18:11,11,08,1, 11.9,1,1, 2.684, 10606.072, 416.691, 52766.952 24/02/27,18:18:11,12,08,1, 11.9,1,1, 2.684, 10606.070, 416.731, 52766.948 24/02/27,18:18:11,13,08,1, 11.9,1,1, 2.684, 10606.080, 416.740, 52766.982 24/02/27,18:18:11,14,08,1, 11.9,1,1, 2.684, 10606.083, 416.756, 52766.981 24/02/27,18:18:11,15,08,1, 11.9,1,1, 2.684, 10606.082, 416.793, 52767.009 24/02/27,18:18:11,16,08,1, 11.9,1,1, 2.684, 10606.101, 416.820, 52767.017 24/02/27,18:18:11,17,08,1, 11.9,1,1, 2.684, 10606.102, 416.872, 52766.988 24/02/27,18:18:11,18,08,1, 11.9,1,1, 2.684, 10606.091, 416.860, 52767.013 24/02/27,18:18:11,19,08,1, 11.9,1,1, 2.684, 10606.116, 416.893, 52767.070 24/02/27,18:18:12,00,08,1, 11.9,1,1, 2.683, 10606.109, 416.893, 52767.070 24/02/27,18:18:12,01,08,1, 11.9,1,1, 2.683, 10606.134, 416.947, 52767.052 24/02/27,18:18:12,02,08,1, 11.9,1,1, 2.683, 10606.126, 416.963, 52767.113 24/02/27,18:18:12,03,08,1, 11.9,1,1, 2.683, 10606.121, 417.005, 52767.142 24/02/27,18:18:12,04,08,1, 11.9,1,1, 2.683, 10606.120, 417.035, 52767.301 24/02/27,18:18:12,05,08,1, 11.9,1,1, 2.683, 10606.158, 417.046, 52767.091 24/02/27,18:18:12,06,08,1, 11.9,1,1, 2.683, 10606.177, 417.080, 52767.008 24/02/27,18:18:12,07,08,1, 11.9,1,1, 2.683, 10606.148, 417.122, 52767.074 24/02/27,18:18:12,08,08,1, 11.9,1,1, 2.683, 10606.156, 417.156, 52767.097 24/02/27,18:18:12,09,08,1, 11.9,1,1, 2.683, 10606.166, 417.188, 52767.223 24/02/27,18:18:12,10,08,1, 11.9,1,1, 2.683, 10606.148, 417.209, 52767.282 24/02/27,18:18:12,11,08,1, 11.9,1,1, 2.683, 10606.197, 417.229, 52767.113 24/02/27,18:18:12,12,08,1, 11.9,1,1, 2.683, 10606.192, 417.229, 52767.173 24/02/27,18:18:12,13,08,1, 11.9,1,1, 2.683, 10606.192, 417.258, 52767.178 24/02/27,18:18:12,14,08,1, 11.9,1,1, 2.683, 10606.189, 417.284, 52767.161 24/02/27,18:18:12,15,08,1, 11.9,1,1, 2.683, 10606.220, 417.307, 52767.162 24/02/27,18:18:12,16,08,1, 11.9,1,1, 2.683, 10606.224, 417.336, 52767.145 24/02/27,18:18:12,17,08,1, 11.9,1,1, 2.683, 10606.222, 417.357, 52767.200 24/02/27,18:18:12,18,08,1, 11.9,1,1, 2.683, 10606.220, 417.372, 52767.195 24/02/27,18:18:12,19,08,1, 11.9,1,1, 2.683, 10606.237, 417.397, 52767.207 24/02/27,18:18:13,00,07,1, 11.9,1,1, 2.684, 10606.234, 417.397, 52767.207 24/02/27,18:18:13,01,07,1, 11.9,1,1, 2.684, 10606.222, 417.451, 52767.241 24/02/27,18:18:13,02,07,1, 11.9,1,1, 2.684, 10606.229, 417.456, 52767.305 24/02/27,18:18:13,03,07,1, 11.9,1,1, 2.684, 10606.225, 417.516, 52767.282 24/02/27,18:18:13,04,07,1, 11.9,1,1, 2.684, 10606.246, 417.517, 52767.305 24/02/27,18:18:13,05,07,1, 11.9,1,1, 2.684, 10606.277, 417.548, 52767.274 24/02/27,18:18:13,06,07,1, 11.9,1,1, 2.684, 10606.242, 417.551, 52767.270 24/02/27,18:18:13,07,07,1, 11.9,1,1, 2.684, 10606.235, 417.583, 52767.314 24/02/27,18:18:13,08,07,1, 11.9,1,1, 2.684, 10606.281, 417.605, 52767.296 24/02/27,18:18:13,09,07,1, 11.9,1,1, 2.684, 10606.262, 417.615, 52767.300 24/02/27,18:18:13,10,07,1, 11.9,1,1, 2.684, 10606.271, 417.648, 52767.337 24/02/27,18:18:13,11,07,1, 11.9,1,1, 2.684, 10606.263, 417.681, 52767.306 24/02/27,18:18:13,12,07,1, 11.9,1,1, 2.684, 10606.287, 417.685, 52767.332 24/02/27,18:18:13,13,07,1, 11.9,1,1, 2.684, 10606.269, 417.719, 52767.344 24/02/27,18:18:13,14,07,1, 11.9,1,1, 2.684, 10606.285, 417.742, 52767.351 24/02/27,18:18:13,15,07,1, 11.9,1,1, 2.684, 10606.276, 417.779, 52767.387 24/02/27,18:18:13,16,07,1, 11.9,1,1, 2.684, 10606.297, 417.779, 52767.361 24/02/27,18:18:13,17,07,1, 11.9,1,1, 2.684, 10606.309, 417.823, 52767.312 24/02/27,18:18:13,18,07,1, 11.9,1,1, 2.684, 10606.284, 417.829, 52767.351 24/02/27,18:18:13,19,07,1, 11.9,1,1, 2.684, 10606.283, 417.852, 52767.453 24/02/27,18:18:14,00,08,1, 11.9,1,1, 2.683, 10606.276, 417.852, 52767.453 24/02/27,18:18:14,01,08,1, 11.9,1,1, 2.683, 10606.310, 417.881, 52767.413 24/02/27,18:18:14,02,08,1, 11.9,1,1, 2.683, 10606.310, 417.916, 52767.377 24/02/27,18:18:14,03,08,1, 11.9,1,1, 2.683, 10606.331, 417.931, 52767.410 24/02/27,18:18:14,04,08,1, 11.9,1,1, 2.683, 10606.312, 417.927, 52767.392 24/02/27,18:18:14,05,08,1, 11.9,1,1, 2.683, 10606.291, 417.976, 52767.444 24/02/27,18:18:14,06,08,1, 11.9,1,1, 2.683, 10606.355, 417.986, 52767.491 24/02/27,18:18:14,07,08,1, 11.9,1,1, 2.683, 10606.351, 417.986, 52767.475 24/02/27,18:18:14,08,08,1, 11.9,1,1, 2.683, 10606.299, 418.015, 52767.429 24/02/27,18:18:14,09,08,1, 11.9,1,1, 2.683, 10606.358, 418.063, 52767.422 24/02/27,18:18:14,10,08,1, 11.9,1,1, 2.683, 10606.331, 418.079, 52767.486 24/02/27,18:18:14,11,08,1, 11.9,1,1, 2.683, 10606.358, 418.104, 52767.494 24/02/27,18:18:14,12,08,1, 11.9,1,1, 2.683, 10606.364, 418.116, 52767.495 24/02/27,18:18:14,13,08,1, 11.9,1,1, 2.683, 10606.402, 418.166, 52767.504 24/02/27,18:18:14,14,08,1, 11.9,1,1, 2.683, 10606.381, 418.184, 52767.472 24/02/27,18:18:14,15,08,1, 11.9,1,1, 2.683, 10606.383, 418.215, 52767.509 24/02/27,18:18:14,16,08,1, 11.9,1,1, 2.683, 10606.390, 418.193, 52767.584 24/02/27,18:18:14,17,08,1, 11.9,1,1, 2.683, 10606.388, 418.254, 52767.585 24/02/27,18:18:14,18,08,1, 11.9,1,1, 2.683, 10606.393, 418.271, 52767.512 24/02/27,18:18:14,19,08,1, 11.9,1,1, 2.683, 10606.406, 418.320, 52767.499 24/02/27,18:18:15,00,08,1, 11.9,1,1, 2.688, 10606.401, 418.320, 52767.499 24/02/27,18:18:15,01,08,1, 11.9,1,1, 2.688, 10606.407, 418.355, 52767.613 24/02/27,18:18:15,02,08,1, 11.9,1,1, 2.688, 10606.426, 418.404, 52767.520 24/02/27,18:18:15,03,08,1, 11.9,1,1, 2.688, 10606.447, 418.381, 52767.601 24/02/27,18:18:15,04,08,1, 11.9,1,1, 2.688, 10606.452, 418.442, 52767.542 24/02/27,18:18:15,05,08,1, 11.9,1,1, 2.688, 10606.428, 418.480, 52767.619 24/02/27,18:18:15,06,08,1, 11.9,1,1, 2.688, 10606.439, 418.473, 52767.650 24/02/27,18:18:15,07,08,1, 11.9,1,1, 2.688, 10606.443, 418.507, 52767.625 24/02/27,18:18:15,08,08,1, 11.9,1,1, 2.688, 10606.470, 418.545, 52767.586 24/02/27,18:18:15,09,08,1, 11.9,1,1, 2.688, 10606.458, 418.575, 52767.638 24/02/27,18:18:15,10,08,1, 11.9,1,1, 2.688, 10606.485, 418.575, 52767.556 24/02/27,18:18:15,11,08,1, 11.9,1,1, 2.688, 10606.472, 418.624, 52767.611 24/02/27,18:18:15,12,08,1, 11.9,1,1, 2.688, 10606.466, 418.643, 52767.711 24/02/27,18:18:15,13,08,1, 11.9,1,1, 2.688, 10606.497, 418.679, 52767.702 24/02/27,18:18:15,14,08,1, 11.9,1,1, 2.688, 10606.508, 418.723, 52767.666 24/02/27,18:18:15,15,08,1, 11.9,1,1, 2.688, 10606.525, 418.729, 52767.649 24/02/27,18:18:15,16,08,1, 11.9,1,1, 2.688, 10606.542, 418.791, 52767.836 24/02/27,18:18:15,17,08,1, 11.9,1,1, 2.688, 10606.516, 418.815, 52767.705 24/02/27,18:18:15,18,08,1, 11.9,1,1, 2.688, 10606.525, 418.841, 52767.732 24/02/27,18:18:15,19,08,1, 11.9,1,1, 2.688, 10606.526, 418.868, 52767.711 24/02/27,18:18:16,00,08,1, 11.9,1,1, 2.684, 10606.526, 418.868, 52767.711 24/02/27,18:18:16,01,08,1, 11.9,1,1, 2.684, 10606.541, 418.923, 52767.786 24/02/27,18:18:16,02,08,1, 11.9,1,1, 2.684, 10606.566, 418.941, 52767.796 24/02/27,18:18:16,03,08,1, 11.9,1,1, 2.684, 10606.584, 418.984, 52767.783 24/02/27,18:18:16,04,08,1, 11.9,1,1, 2.684, 10606.581, 418.982, 52767.744 24/02/27,18:18:16,05,08,1, 11.9,1,1, 2.684, 10606.599, 419.021, 52767.829 24/02/27,18:18:16,06,08,1, 11.9,1,1, 2.684, 10606.599, 419.057, 52767.768 24/02/27,18:18:16,07,08,1, 11.9,1,1, 2.684, 10606.645, 419.107, 52767.855 24/02/27,18:18:16,08,08,1, 11.9,1,1, 2.684, 10606.614, 419.120, 52767.832 24/02/27,18:18:16,09,08,1, 11.9,1,1, 2.684, 10606.669, 419.141, 52767.877 24/02/27,18:18:16,10,08,1, 11.9,1,1, 2.684, 10606.648, 419.155, 52767.844 24/02/27,18:18:16,11,08,1, 11.9,1,1, 2.684, 10606.648, 419.184, 52767.876 24/02/27,18:18:16,12,08,1, 11.9,1,1, 2.684, 10606.655, 419.210, 52767.850 24/02/27,18:18:16,13,08,1, 11.9,1,1, 2.684, 10606.668, 419.234, 52767.895 24/02/27,18:18:16,14,08,1, 11.9,1,1, 2.684, 10606.686, 419.266, 52767.939 24/02/27,18:18:16,15,08,1, 11.9,1,1, 2.684, 10606.686, 419.301, 52767.939 24/02/27,18:18:16,16,08,1, 11.9,1,1, 2.684, 10606.687, 419.313, 52767.932 24/02/27,18:18:16,17,08,1, 11.9,1,1, 2.684, 10606.709, 419.361, 52767.885 24/02/27,18:18:16,18,08,1, 11.9,1,1, 2.684, 10606.719, 419.386, 52767.922 24/02/27,18:18:16,19,08,1, 11.9,1,1, 2.684, 10606.709, 419.394, 52767.953 24/02/27,18:18:17,00,08,1, 12.0,1,1, 2.687, 10606.701, 419.394, 52767.953 24/02/27,18:18:17,01,08,1, 12.0,1,1, 2.687, 10606.735, 419.462, 52767.945 24/02/27,18:18:17,02,08,1, 12.0,1,1, 2.687, 10606.761, 419.491, 52767.962 24/02/27,18:18:17,03,08,1, 12.0,1,1, 2.687, 10606.761, 419.546, 52767.992 24/02/27,18:18:17,04,08,1, 12.0,1,1, 2.687, 10606.762, 419.550, 52768.015 24/02/27,18:18:17,05,08,1, 12.0,1,1, 2.687, 10606.770, 419.579, 52767.987 24/02/27,18:18:17,06,08,1, 12.0,1,1, 2.687, 10606.763, 419.592, 52767.973 24/02/27,18:18:17,07,08,1, 12.0,1,1, 2.687, 10606.805, 419.655, 52768.054 24/02/27,18:18:17,08,08,1, 12.0,1,1, 2.687, 10606.809, 419.682, 52768.075 24/02/27,18:18:17,09,08,1, 12.0,1,1, 2.687, 10606.806, 419.710, 52768.072 24/02/27,18:18:17,10,08,1, 12.0,1,1, 2.687, 10606.810, 419.737, 52768.000 24/02/27,18:18:17,11,08,1, 12.0,1,1, 2.687, 10606.814, 419.747, 52768.109 24/02/27,18:18:17,12,08,1, 12.0,1,1, 2.687, 10606.802, 419.787, 52768.106 24/02/27,18:18:17,13,08,1, 12.0,1,1, 2.687, 10606.838, 419.811, 52768.076 24/02/27,18:18:17,14,08,1, 12.0,1,1, 2.687, 10606.845, 419.835, 52768.119 24/02/27,18:18:17,15,08,1, 12.0,1,1, 2.687, 10606.828, 419.858, 52768.184 24/02/27,18:18:17,16,08,1, 12.0,1,1, 2.687, 10606.835, 419.901, 52768.149 24/02/27,18:18:17,17,08,1, 12.0,1,1, 2.687, 10606.878, 419.935, 52768.103 24/02/27,18:18:17,18,08,1, 12.0,1,1, 2.687, 10606.851, 419.938, 52768.115 24/02/27,18:18:17,19,08,1, 12.0,1,1, 2.687, 10606.869, 419.947, 52768.128 24/02/27,18:18:18,00,08,1, 11.9,1,1, 2.682, 10606.868, 419.947, 52768.128 24/02/27,18:18:18,01,08,1, 11.9,1,1, 2.682, 10606.885, 420.009, 52768.204 24/02/27,18:18:18,02,08,1, 11.9,1,1, 2.682, 10606.869, 420.027, 52768.132 24/02/27,18:18:18,03,08,1, 11.9,1,1, 2.682, 10606.885, 420.061, 52768.195 24/02/27,18:18:18,04,08,1, 11.9,1,1, 2.682, 10606.898, 420.096, 52768.183 24/02/27,18:18:18,05,08,1, 11.9,1,1, 2.682, 10606.901, 420.110, 52768.188 24/02/27,18:18:18,06,08,1, 11.9,1,1, 2.682, 10606.926, 420.131, 52768.252 24/02/27,18:18:18,07,08,1, 11.9,1,1, 2.682, 10606.896, 420.148, 52768.225 24/02/27,18:18:18,08,08,1, 11.9,1,1, 2.682, 10606.910, 420.181, 52768.212 24/02/27,18:18:18,09,08,1, 11.9,1,1, 2.682, 10606.923, 420.218, 52768.320 24/02/27,18:18:18,10,08,1, 11.9,1,1, 2.682, 10606.949, 420.227, 52768.450 24/02/27,18:18:18,11,08,1, 11.9,1,1, 2.682, 10606.958, 420.253, 52768.192 24/02/27,18:18:18,12,08,1, 11.9,1,1, 2.682, 10606.957, 420.269, 52768.172 24/02/27,18:18:18,13,08,1, 11.9,1,1, 2.682, 10606.942, 420.307, 52768.280 24/02/27,18:18:18,14,08,1, 11.9,1,1, 2.682, 10606.937, 420.325, 52768.255 24/02/27,18:18:18,15,08,1, 11.9,1,1, 2.682, 10607.003, 420.339, 52768.317 24/02/27,18:18:18,16,08,1, 11.9,1,1, 2.682, 10607.005, 420.357, 52768.300 24/02/27,18:18:18,17,08,1, 11.9,1,1, 2.682, 10607.009, 420.348, 52768.249 24/02/27,18:18:18,18,08,1, 11.9,1,1, 2.682, 10606.997, 420.399, 52768.269 24/02/27,18:18:18,19,08,1, 11.9,1,1, 2.682, 10607.020, 420.411, 52768.378 24/02/27,18:18:19,00,08,1, 11.9,1,1, 2.685, 10607.018, 420.411, 52768.378 24/02/27,18:18:19,01,08,1, 11.9,1,1, 2.685, 10607.069, 420.461, 52768.307 24/02/27,18:18:19,02,08,1, 11.9,1,1, 2.685, 10607.052, 420.462, 52768.320 24/02/27,18:18:19,03,08,1, 11.9,1,1, 2.685, 10607.043, 420.501, 52768.355 24/02/27,18:18:19,04,08,1, 11.9,1,1, 2.685, 10607.066, 420.547, 52768.402 24/02/27,18:18:19,05,08,1, 11.9,1,1, 2.685, 10607.063, 420.553, 52768.383 24/02/27,18:18:19,06,08,1, 11.9,1,1, 2.685, 10607.068, 420.582, 52768.354 24/02/27,18:18:19,07,08,1, 11.9,1,1, 2.685, 10607.108, 420.584, 52768.408 24/02/27,18:18:19,08,08,1, 11.9,1,1, 2.685, 10607.104, 420.633, 52768.426 24/02/27,18:18:19,09,08,1, 11.9,1,1, 2.685, 10607.093, 420.656, 52768.475 24/02/27,18:18:19,10,08,1, 11.9,1,1, 2.685, 10607.147, 420.649, 52768.390 24/02/27,18:18:19,11,08,1, 11.9,1,1, 2.685, 10607.140, 420.678, 52768.432 24/02/27,18:18:19,12,08,1, 11.9,1,1, 2.685, 10607.157, 420.699, 52768.383 24/02/27,18:18:19,13,08,1, 11.9,1,1, 2.685, 10607.136, 420.723, 52768.454 24/02/27,18:18:19,14,08,1, 11.9,1,1, 2.685, 10607.151, 420.752, 52768.581 24/02/27,18:18:19,15,08,1, 11.9,1,1, 2.685, 10607.181, 420.775, 52768.423 24/02/27,18:18:19,16,08,1, 11.9,1,1, 2.685, 10607.164, 420.783, 52768.385 24/02/27,18:18:19,17,08,1, 11.9,1,1, 2.685, 10607.185, 420.801, 52768.429 24/02/27,18:18:19,18,08,1, 11.9,1,1, 2.685, 10607.187, 420.828, 52768.402 24/02/27,18:18:19,19,08,1, 11.9,1,1, 2.685, 10607.198, 420.867, 52768.485 24/02/27,18:18:20,00,08,1, 11.9,1,1, 2.685, 10607.194, 420.867, 52768.485 24/02/27,18:18:20,01,08,1, 11.9,1,1, 2.685, 10607.219, 420.870, 52768.525 24/02/27,18:18:20,02,08,1, 11.9,1,1, 2.685, 10607.232, 420.921, 52768.416 24/02/27,18:18:20,03,08,1, 11.9,1,1, 2.685, 10607.242, 420.949, 52768.496 24/02/27,18:18:20,04,08,1, 11.9,1,1, 2.685, 10607.234, 420.954, 52768.532 24/02/27,18:18:20,05,08,1, 11.9,1,1, 2.685, 10607.265, 420.960, 52768.469 24/02/27,18:18:20,06,08,1, 11.9,1,1, 2.685, 10607.278, 421.002, 52768.541 24/02/27,18:18:20,07,08,1, 11.9,1,1, 2.685, 10607.257, 421.036, 52768.580 24/02/27,18:18:20,08,08,1, 11.9,1,1, 2.685, 10607.310, 421.036, 52768.579 24/02/27,18:18:20,09,08,1, 11.9,1,1, 2.685, 10607.335, 421.070, 52768.639 24/02/27,18:18:20,10,08,1, 11.9,1,1, 2.685, 10607.323, 421.088, 52768.511 24/02/27,18:18:20,11,08,1, 11.9,1,1, 2.685, 10607.338, 421.092, 52768.570 24/02/27,18:18:20,12,08,1, 11.9,1,1, 2.685, 10607.309, 421.135, 52768.608 24/02/27,18:18:20,13,08,1, 11.9,1,1, 2.685, 10607.327, 421.148, 52768.590 24/02/27,18:18:20,14,08,1, 11.9,1,1, 2.685, 10607.358, 421.175, 52768.644 24/02/27,18:18:20,15,08,1, 11.9,1,1, 2.685, 10607.372, 421.229, 52768.616 24/02/27,18:18:20,16,08,1, 11.9,1,1, 2.685, 10607.408, 421.241, 52768.624 24/02/27,18:18:20,17,08,1, 11.9,1,1, 2.685, 10607.383, 421.241, 52768.582 24/02/27,18:18:20,18,08,1, 11.9,1,1, 2.685, 10607.412, 421.255, 52768.628 24/02/27,18:18:20,19,08,1, 11.9,1,1, 2.685, 10607.396, 421.303, 52768.650 24/02/27,18:18:21,00,08,1, 11.9,1,1, 2.680, 10607.394, 421.303, 52768.650 24/02/27,18:18:21,01,08,1, 11.9,1,1, 2.680, 10607.429, 421.307, 52768.550 24/02/27,18:18:21,02,08,1, 11.9,1,1, 2.680, 10607.431, 421.330, 52768.712 24/02/27,18:18:21,03,08,1, 11.9,1,1, 2.680, 10607.453, 421.370, 52768.646 24/02/27,18:18:21,04,08,1, 11.9,1,1, 2.680, 10607.461, 421.393, 52768.725 24/02/27,18:18:21,05,08,1, 11.9,1,1, 2.680, 10607.508, 421.394, 52768.699 24/02/27,18:18:21,06,08,1, 11.9,1,1, 2.680, 10607.491, 421.420, 52768.506 24/02/27,18:18:21,07,08,1, 11.9,1,1, 2.680, 10607.487, 421.459, 52768.731 24/02/27,18:18:21,08,08,1, 11.9,1,1, 2.680, 10607.504, 421.467, 52768.732 24/02/27,18:18:21,09,08,1, 11.9,1,1, 2.680, 10607.547, 421.468, 52768.713 24/02/27,18:18:21,10,08,1, 11.9,1,1, 2.680, 10607.557, 421.524, 52768.691 24/02/27,18:18:21,11,08,1, 11.9,1,1, 2.680, 10607.547, 421.537, 52768.832 24/02/27,18:18:21,12,08,1, 11.9,1,1, 2.680, 10607.545, 421.559, 52768.748 24/02/27,18:18:21,13,08,1, 11.9,1,1, 2.680, 10607.598, 421.573, 52768.599 24/02/27,18:18:21,14,08,1, 11.9,1,1, 2.680, 10607.609, 421.584, 52768.671 24/02/27,18:18:21,15,08,1, 11.9,1,1, 2.680, 10607.591, 421.626, 52768.751 24/02/27,18:18:21,16,08,1, 11.9,1,1, 2.680, 10607.636, 421.656, 52768.818 24/02/27,18:18:21,17,08,1, 11.9,1,1, 2.680, 10607.643, 421.665, 52768.743 24/02/27,18:18:21,18,08,1, 11.9,1,1, 2.680, 10607.688, 421.699, 52768.860 24/02/27,18:18:21,19,08,1, 11.9,1,1, 2.680, 10607.677, 421.712, 52768.851 24/02/27,18:18:22,00,08,1, 11.9,1,1, 2.683, 10607.669, 421.712, 52768.851 24/02/27,18:18:22,01,08,1, 11.9,1,1, 2.683, 10607.727, 421.751, 52768.743 24/02/27,18:18:22,02,08,1, 11.9,1,1, 2.683, 10607.731, 421.770, 52768.886 24/02/27,18:18:22,03,08,1, 11.9,1,1, 2.683, 10607.734, 421.795, 52768.798 24/02/27,18:18:22,04,08,1, 11.9,1,1, 2.683, 10607.749, 421.805, 52768.821 24/02/27,18:18:22,05,08,1, 11.9,1,1, 2.683, 10607.772, 421.872, 52768.805 24/02/27,18:18:22,06,08,1, 11.9,1,1, 2.683, 10607.780, 421.861, 52768.840 24/02/27,18:18:22,07,08,1, 11.9,1,1, 2.683, 10607.794, 421.894, 52768.915 24/02/27,18:18:22,08,08,1, 11.9,1,1, 2.683, 10607.812, 421.920, 52768.878 24/02/27,18:18:22,09,08,1, 11.9,1,1, 2.683, 10607.831, 421.923, 52768.825 24/02/27,18:18:22,10,08,1, 11.9,1,1, 2.683, 10607.832, 421.950, 52768.923 24/02/27,18:18:22,11,08,1, 11.9,1,1, 2.683, 10607.872, 421.974, 52768.862 24/02/27,18:18:22,12,08,1, 11.9,1,1, 2.683, 10607.881, 421.976, 52768.831 24/02/27,18:18:22,13,08,1, 11.9,1,1, 2.683, 10607.895, 422.016, 52768.849 24/02/27,18:18:22,14,08,1, 11.9,1,1, 2.683, 10607.922, 422.033, 52768.929 24/02/27,18:18:22,15,08,1, 11.9,1,1, 2.683, 10607.938, 422.063, 52768.933 24/02/27,18:18:22,16,08,1, 11.9,1,1, 2.683, 10607.949, 422.083, 52768.901 24/02/27,18:18:22,17,08,1, 11.9,1,1, 2.683, 10607.942, 422.099, 52768.892 24/02/27,18:18:22,18,08,1, 11.9,1,1, 2.683, 10607.990, 422.115, 52768.954 24/02/27,18:18:22,19,08,1, 11.9,1,1, 2.683, 10608.006, 422.132, 52769.003 24/02/27,18:18:23,00,08,1, 11.8,1,1, 2.681, 10608.003, 422.132, 52769.003 24/02/27,18:18:23,01,08,1, 11.8,1,1, 2.681, 10608.019, 422.176, 52768.955 24/02/27,18:18:23,02,08,1, 11.8,1,1, 2.681, 10608.042, 422.210, 52768.972 24/02/27,18:18:23,03,08,1, 11.8,1,1, 2.681, 10608.064, 422.231, 52768.982 24/02/27,18:18:23,04,08,1, 11.8,1,1, 2.681, 10608.088, 422.242, 52768.951 24/02/27,18:18:23,05,08,1, 11.8,1,1, 2.681, 10608.114, 422.260, 52768.970 24/02/27,18:18:23,06,08,1, 11.8,1,1, 2.681, 10608.088, 422.296, 52768.999 24/02/27,18:18:23,07,08,1, 11.8,1,1, 2.681, 10608.121, 422.300, 52768.947 24/02/27,18:18:23,08,08,1, 11.8,1,1, 2.681, 10608.151, 422.321, 52769.042 24/02/27,18:18:23,09,08,1, 11.8,1,1, 2.681, 10608.159, 422.347, 52769.017 24/02/27,18:18:23,10,08,1, 11.8,1,1, 2.681, 10608.195, 422.362, 52769.008 24/02/27,18:18:23,11,08,1, 11.8,1,1, 2.681, 10608.193, 422.361, 52768.965 24/02/27,18:18:23,12,08,1, 11.8,1,1, 2.681, 10608.196, 422.401, 52769.087 24/02/27,18:18:23,13,08,1, 11.8,1,1, 2.681, 10608.229, 422.434, 52769.057 24/02/27,18:18:23,14,08,1, 11.8,1,1, 2.681, 10608.256, 422.446, 52769.145 24/02/27,18:18:23,15,08,1, 11.8,1,1, 2.681, 10608.257, 422.456, 52769.043 24/02/27,18:18:23,16,08,1, 11.8,1,1, 2.681, 10608.260, 422.471, 52769.027 24/02/27,18:18:23,17,08,1, 11.8,1,1, 2.681, 10608.275, 422.493, 52769.027 24/02/27,18:18:23,18,08,1, 11.8,1,1, 2.681, 10608.309, 422.525, 52769.029 24/02/27,18:18:23,19,08,1, 11.8,1,1, 2.681, 10608.339, 422.543, 52769.039 24/02/27,18:18:24,00,08,1, 11.8,1,1, 2.686, 10608.337, 422.543, 52769.039 24/02/27,18:18:24,01,08,1, 11.8,1,1, 2.686, 10608.362, 422.558, 52769.042 24/02/27,18:18:24,02,08,1, 11.8,1,1, 2.686, 10608.389, 422.578, 52769.146 24/02/27,18:18:24,03,08,1, 11.8,1,1, 2.686, 10608.391, 422.621, 52769.173 24/02/27,18:18:24,04,08,1, 11.8,1,1, 2.686, 10608.407, 422.634, 52769.117 24/02/27,18:18:24,05,08,1, 11.8,1,1, 2.686, 10608.436, 422.626, 52769.109 24/02/27,18:18:24,06,08,1, 11.8,1,1, 2.686, 10608.452, 422.713, 52769.116 24/02/27,18:18:24,07,08,1, 11.8,1,1, 2.686, 10608.465, 422.714, 52769.125 24/02/27,18:18:24,08,08,1, 11.8,1,1, 2.686, 10608.504, 422.745, 52769.119 24/02/27,18:18:24,09,08,1, 11.8,1,1, 2.686, 10608.510, 422.741, 52769.161 24/02/27,18:18:24,10,08,1, 11.8,1,1, 2.686, 10608.537, 422.779, 52769.187 24/02/27,18:18:24,11,08,1, 11.8,1,1, 2.686, 10608.556, 422.782, 52769.225 24/02/27,18:18:24,12,08,1, 11.8,1,1, 2.686, 10608.559, 422.807, 52769.194 24/02/27,18:18:24,13,08,1, 11.8,1,1, 2.686, 10608.584, 422.812, 52769.167 24/02/27,18:18:24,14,08,1, 11.8,1,1, 2.686, 10608.571, 422.856, 52769.091 24/02/27,18:18:24,15,08,1, 11.8,1,1, 2.686, 10608.650, 422.880, 52769.175 24/02/27,18:18:24,16,08,1, 11.8,1,1, 2.686, 10608.658, 422.908, 52769.250 24/02/27,18:18:24,17,08,1, 11.8,1,1, 2.686, 10608.696, 422.907, 52769.215 24/02/27,18:18:24,18,08,1, 11.8,1,1, 2.686, 10608.678, 422.953, 52769.240 24/02/27,18:18:24,19,08,1, 11.8,1,1, 2.686, 10608.719, 422.952, 52769.159 24/02/27,18:18:25,00,08,1, 11.9,1,1, 2.685, 10608.712, 422.952, 52769.159 24/02/27,18:18:25,01,08,1, 11.9,1,1, 2.685, 10608.787, 422.997, 52769.278 24/02/27,18:18:25,02,08,1, 11.9,1,1, 2.685, 10608.792, 423.014, 52769.263 24/02/27,18:18:25,03,08,1, 11.9,1,1, 2.685, 10608.790, 423.073, 52769.278 24/02/27,18:18:25,04,08,1, 11.9,1,1, 2.685, 10608.812, 423.084, 52769.305 24/02/27,18:18:25,05,08,1, 11.9,1,1, 2.685, 10608.826, 423.096, 52769.229 24/02/27,18:18:25,06,08,1, 11.9,1,1, 2.685, 10608.854, 423.096, 52769.242 24/02/27,18:18:25,07,08,1, 11.9,1,1, 2.685, 10608.877, 423.153, 52769.219 24/02/27,18:18:25,08,08,1, 11.9,1,1, 2.685, 10608.919, 423.178, 52769.306 24/02/27,18:18:25,09,08,1, 11.9,1,1, 2.685, 10608.914, 423.179, 52769.281 24/02/27,18:18:25,10,08,1, 11.9,1,1, 2.685, 10608.948, 423.237, 52769.318 24/02/27,18:18:25,11,08,1, 11.9,1,1, 2.685, 10608.980, 423.247, 52769.305 24/02/27,18:18:25,12,08,1, 11.9,1,1, 2.685, 10608.984, 423.245, 52769.304 24/02/27,18:18:25,13,08,1, 11.9,1,1, 2.685, 10609.007, 423.276, 52769.287 24/02/27,18:18:25,14,08,1, 11.9,1,1, 2.685, 10609.025, 423.288, 52769.295 24/02/27,18:18:25,15,08,1, 11.9,1,1, 2.685, 10609.050, 423.316, 52769.368 24/02/27,18:18:25,16,08,1, 11.9,1,1, 2.685, 10609.084, 423.344, 52769.349 24/02/27,18:18:25,17,08,1, 11.9,1,1, 2.685, 10609.096, 423.355, 52769.333 24/02/27,18:18:25,18,08,1, 11.9,1,1, 2.685, 10609.111, 423.388, 52769.393 24/02/27,18:18:25,19,08,1, 11.9,1,1, 2.685, 10609.117, 423.416, 52769.402 24/02/27,18:18:26,00,08,1, 11.9,1,1, 2.685, 10609.113, 423.416, 52769.402 24/02/27,18:18:26,01,08,1, 11.9,1,1, 2.685, 10609.180, 423.440, 52769.401 24/02/27,18:18:26,02,08,1, 11.9,1,1, 2.685, 10609.201, 423.474, 52769.449 24/02/27,18:18:26,03,08,1, 11.9,1,1, 2.685, 10609.200, 423.502, 52769.471 24/02/27,18:18:26,04,08,1, 11.9,1,1, 2.685, 10609.222, 423.535, 52769.424 24/02/27,18:18:26,05,08,1, 11.9,1,1, 2.685, 10609.256, 423.563, 52769.418 24/02/27,18:18:26,06,08,1, 11.9,1,1, 2.685, 10609.267, 423.571, 52769.450 24/02/27,18:18:26,07,08,1, 11.9,1,1, 2.685, 10609.264, 423.593, 52769.449 24/02/27,18:18:26,08,08,1, 11.9,1,1, 2.685, 10609.322, 423.586, 52769.404 24/02/27,18:18:26,09,08,1, 11.9,1,1, 2.685, 10609.343, 423.609, 52769.228 24/02/27,18:18:26,10,08,1, 11.9,1,1, 2.685, 10609.317, 423.670, 52769.457 24/02/27,18:18:26,11,08,1, 11.9,1,1, 2.685, 10609.352, 423.655, 52769.401 24/02/27,18:18:26,12,08,1, 11.9,1,1, 2.685, 10609.357, 423.689, 52769.430 24/02/27,18:18:26,13,08,1, 11.9,1,1, 2.685, 10609.375, 423.724, 52769.479 24/02/27,18:18:26,14,08,1, 11.9,1,1, 2.685, 10609.414, 423.730, 52769.456 24/02/27,18:18:26,15,08,1, 11.9,1,1, 2.685, 10609.444, 423.757, 52769.471 24/02/27,18:18:26,16,08,1, 11.9,1,1, 2.685, 10609.437, 423.753, 52769.397 24/02/27,18:18:26,17,08,1, 11.9,1,1, 2.685, 10609.431, 423.789, 52769.400 24/02/27,18:18:26,18,08,1, 11.9,1,1, 2.685, 10609.478, 423.812, 52769.480 24/02/27,18:18:26,19,08,1, 11.9,1,1, 2.685, 10609.461, 423.822, 52769.469 24/02/27,18:18:27,00,08,1, 11.9,1,1, 2.682, 10609.455, 423.822, 52769.469 24/02/27,18:18:27,01,08,1, 11.9,1,1, 2.682, 10609.475, 423.854, 52769.490 24/02/27,18:18:27,02,08,1, 11.9,1,1, 2.682, 10609.524, 423.900, 52769.517 24/02/27,18:18:27,03,08,1, 11.9,1,1, 2.682, 10609.529, 423.903, 52769.446 24/02/27,18:18:27,04,08,1, 11.9,1,1, 2.682, 10609.547, 423.897, 52769.434 24/02/27,18:18:27,05,08,1, 11.9,1,1, 2.682, 10609.551, 423.925, 52769.406 24/02/27,18:18:27,06,08,1, 11.9,1,1, 2.682, 10609.581, 423.964, 52769.497 24/02/27,18:18:27,07,08,1, 11.9,1,1, 2.682, 10609.593, 423.979, 52769.522 24/02/27,18:18:27,08,08,1, 11.9,1,1, 2.682, 10609.604, 424.027, 52769.541 24/02/27,18:18:27,09,08,1, 11.9,1,1, 2.682, 10609.595, 424.030, 52769.574 24/02/27,18:18:27,10,08,1, 11.9,1,1, 2.682, 10609.651, 424.020, 52769.493 24/02/27,18:18:27,11,08,1, 11.9,1,1, 2.682, 10609.633, 424.050, 52769.467 24/02/27,18:18:27,12,08,1, 11.9,1,1, 2.682, 10609.622, 424.057, 52769.458 24/02/27,18:18:27,13,08,1, 11.9,1,1, 2.682, 10609.629, 424.055, 52769.509 24/02/27,18:18:27,14,08,1, 11.9,1,1, 2.682, 10609.643, 424.094, 52769.457 24/02/27,18:18:27,15,08,1, 11.9,1,1, 2.682, 10609.664, 424.140, 52769.564 24/02/27,18:18:27,16,08,1, 11.9,1,1, 2.682, 10609.683, 424.157, 52769.580 24/02/27,18:18:27,17,08,1, 11.9,1,1, 2.682, 10609.688, 424.172, 52769.591 24/02/27,18:18:27,18,08,1, 11.9,1,1, 2.682, 10609.712, 424.182, 52769.546 24/02/27,18:18:27,19,08,1, 11.9,1,1, 2.682, 10609.729, 424.203, 52769.598 24/02/27,18:18:28,00,08,1, 11.9,1,1, 2.684, 10609.722, 424.203, 52769.598 24/02/27,18:18:28,01,08,1, 11.9,1,1, 2.684, 10609.752, 424.261, 52769.565 24/02/27,18:18:28,02,08,1, 11.9,1,1, 2.684, 10609.757, 424.267, 52769.609 24/02/27,18:18:28,03,08,1, 11.9,1,1, 2.684, 10609.794, 424.290, 52769.591 24/02/27,18:18:28,04,08,1, 11.9,1,1, 2.684, 10609.778, 424.308, 52769.631 24/02/27,18:18:28,05,08,1, 11.9,1,1, 2.684, 10609.820, 424.332, 52769.598 24/02/27,18:18:28,06,08,1, 11.9,1,1, 2.684, 10609.817, 424.361, 52769.587 24/02/27,18:18:28,07,08,1, 11.9,1,1, 2.684, 10609.826, 424.357, 52769.597 24/02/27,18:18:28,08,08,1, 11.9,1,1, 2.684, 10609.848, 424.405, 52769.610 24/02/27,18:18:28,09,08,1, 11.9,1,1, 2.684, 10609.863, 424.429, 52769.586 24/02/27,18:18:28,10,08,1, 11.9,1,1, 2.684, 10609.855, 424.445, 52769.640 24/02/27,18:18:28,11,08,1, 11.9,1,1, 2.684, 10609.874, 424.460, 52769.577 24/02/27,18:18:28,12,08,1, 11.9,1,1, 2.684, 10609.928, 424.461, 52769.548 24/02/27,18:18:28,13,08,1, 11.9,1,1, 2.684, 10609.884, 424.469, 52769.613 24/02/27,18:18:28,14,08,1, 11.9,1,1, 2.684, 10609.947, 424.495, 52769.579 24/02/27,18:18:28,15,08,1, 11.9,1,1, 2.684, 10609.923, 424.513, 52769.580 24/02/27,18:18:28,16,08,1, 11.9,1,1, 2.684, 10609.943, 424.535, 52769.641 24/02/27,18:18:28,17,08,1, 11.9,1,1, 2.684, 10609.957, 424.571, 52769.634 24/02/27,18:18:28,18,08,1, 11.9,1,1, 2.684, 10609.970, 424.572, 52769.686 24/02/27,18:18:28,19,08,1, 11.9,1,1, 2.684, 10609.978, 424.601, 52769.660 24/02/27,18:18:29,00,08,1, 11.9,1,1, 2.682, 10609.972, 424.601, 52769.660 24/02/27,18:18:29,01,08,1, 11.9,1,1, 2.682, 10610.035, 424.624, 52769.718 24/02/27,18:18:29,02,08,1, 11.9,1,1, 2.682, 10610.017, 424.650, 52769.627 24/02/27,18:18:29,03,08,1, 11.9,1,1, 2.682, 10610.033, 424.681, 52769.664 24/02/27,18:18:29,04,08,1, 11.9,1,1, 2.682, 10610.037, 424.674, 52769.546 24/02/27,18:18:29,05,08,1, 11.9,1,1, 2.682, 10610.041, 424.713, 52769.869 24/02/27,18:18:29,06,08,1, 11.9,1,1, 2.682, 10610.084, 424.700, 52769.701 24/02/27,18:18:29,07,08,1, 11.9,1,1, 2.682, 10610.099, 424.723, 52769.709 24/02/27,18:18:29,08,08,1, 11.9,1,1, 2.682, 10610.130, 424.778, 52769.731 24/02/27,18:18:29,09,08,1, 11.9,1,1, 2.682, 10610.111, 424.792, 52769.754 24/02/27,18:18:29,10,08,1, 11.9,1,1, 2.682, 10610.148, 424.820, 52769.747 24/02/27,18:18:29,11,08,1, 11.9,1,1, 2.682, 10610.129, 424.824, 52769.725 24/02/27,18:18:29,12,08,1, 11.9,1,1, 2.682, 10610.134, 424.849, 52769.718 24/02/27,18:18:29,13,08,1, 11.9,1,1, 2.682, 10610.163, 424.889, 52769.804 24/02/27,18:18:29,14,08,1, 11.9,1,1, 2.682, 10610.172, 424.869, 52769.686 24/02/27,18:18:29,15,08,1, 11.9,1,1, 2.682, 10610.161, 424.898, 52769.806 24/02/27,18:18:29,16,08,1, 11.9,1,1, 2.682, 10610.190, 424.906, 52769.739 24/02/27,18:18:29,17,08,1, 11.9,1,1, 2.682, 10610.221, 424.923, 52769.767 24/02/27,18:18:29,18,08,1, 11.9,1,1, 2.682, 10610.232, 424.946, 52769.815 24/02/27,18:18:29,19,08,1, 11.9,1,1, 2.682, 10610.230, 424.945, 52769.742 24/02/27,18:18:30,00,07,1, 11.9,1,1, 2.683, 10610.223, 424.945, 52769.742 24/02/27,18:18:30,01,07,1, 11.9,1,1, 2.683, 10610.263, 424.979, 52769.817 24/02/27,18:18:30,02,07,1, 11.9,1,1, 2.683, 10610.281, 424.992, 52769.744 24/02/27,18:18:30,03,07,1, 11.9,1,1, 2.683, 10610.282, 425.026, 52769.810 24/02/27,18:18:30,04,07,1, 11.9,1,1, 2.683, 10610.304, 425.025, 52769.787 24/02/27,18:18:30,05,07,1, 11.9,1,1, 2.683, 10610.313, 425.026, 52769.801 24/02/27,18:18:30,06,07,1, 11.9,1,1, 2.683, 10610.315, 425.056, 52769.734 24/02/27,18:18:30,07,07,1, 11.9,1,1, 2.683, 10610.336, 425.051, 52769.790 24/02/27,18:18:30,08,07,1, 11.9,1,1, 2.683, 10610.352, 425.072, 52769.719 24/02/27,18:18:30,09,07,1, 11.9,1,1, 2.683, 10610.352, 425.100, 52769.797 24/02/27,18:18:30,10,07,1, 11.9,1,1, 2.683, 10610.379, 425.090, 52769.747 24/02/27,18:18:30,11,07,1, 11.9,1,1, 2.683, 10610.379, 425.107, 52769.843 24/02/27,18:18:30,12,07,1, 11.9,1,1, 2.683, 10610.388, 425.142, 52769.870 24/02/27,18:18:30,13,07,1, 11.9,1,1, 2.683, 10610.382, 425.136, 52769.838 24/02/27,18:18:30,14,07,1, 11.9,1,1, 2.683, 10610.429, 425.142, 52769.834 24/02/27,18:18:30,15,07,1, 11.9,1,1, 2.683, 10610.448, 425.149, 52769.869 24/02/27,18:18:30,16,07,1, 11.9,1,1, 2.683, 10610.432, 425.182, 52769.851 24/02/27,18:18:30,17,07,1, 11.9,1,1, 2.683, 10610.469, 425.222, 52769.799 24/02/27,18:18:30,18,07,1, 11.9,1,1, 2.683, 10610.493, 425.223, 52769.783 24/02/27,18:18:30,19,07,1, 11.9,1,1, 2.683, 10610.462, 425.226, 52769.779 24/02/27,18:18:31,00,07,1, 11.9,1,1, 2.681, 10610.456, 425.226, 52769.779 24/02/27,18:18:31,01,07,1, 11.9,1,1, 2.681, 10610.492, 425.247, 52769.760 24/02/27,18:18:31,02,07,1, 11.9,1,1, 2.681, 10610.493, 425.233, 52769.879 24/02/27,18:18:31,03,07,1, 11.9,1,1, 2.681, 10610.499, 425.272, 52769.853 24/02/27,18:18:31,04,07,1, 11.9,1,1, 2.681, 10610.518, 425.272, 52769.872 24/02/27,18:18:31,05,07,1, 11.9,1,1, 2.681, 10610.536, 425.279, 52769.801 24/02/27,18:18:31,06,07,1, 11.9,1,1, 2.681, 10610.550, 425.299, 52769.888 24/02/27,18:18:31,07,07,1, 11.9,1,1, 2.681, 10610.559, 425.308, 52769.791 24/02/27,18:18:31,08,07,1, 11.9,1,1, 2.681, 10610.572, 425.310, 52769.812 24/02/27,18:18:31,09,07,1, 11.9,1,1, 2.681, 10610.544, 425.364, 52769.842 24/02/27,18:18:31,10,07,1, 11.9,1,1, 2.681, 10610.562, 425.352, 52769.907 24/02/27,18:18:31,11,07,1, 11.9,1,1, 2.681, 10610.560, 425.371, 52769.900 24/02/27,18:18:31,12,07,1, 11.9,1,1, 2.681, 10610.608, 425.386, 52769.882 24/02/27,18:18:31,13,07,1, 11.9,1,1, 2.681, 10610.617, 425.402, 52769.924 24/02/27,18:18:31,14,07,1, 11.9,1,1, 2.681, 10610.593, 425.393, 52769.913 24/02/27,18:18:31,15,07,1, 11.9,1,1, 2.681, 10610.608, 425.418, 52769.908 24/02/27,18:18:31,16,07,1, 11.9,1,1, 2.681, 10610.616, 425.414, 52769.898 24/02/27,18:18:31,17,07,1, 11.9,1,1, 2.681, 10610.626, 425.438, 52769.860 24/02/27,18:18:31,18,07,1, 11.9,1,1, 2.681, 10610.635, 425.448, 52769.920 24/02/27,18:18:31,19,07,1, 11.9,1,1, 2.681, 10610.640, 425.458, 52769.940 24/02/27,18:18:32,00,07,1, 11.8,1,1, 2.683, 10610.632, 425.458, 52769.940 24/02/27,18:18:32,01,07,1, 11.8,1,1, 2.683, 10610.636, 425.505, 52769.958 24/02/27,18:18:32,02,07,1, 11.8,1,1, 2.683, 10610.655, 425.488, 52769.969 24/02/27,18:18:32,03,07,1, 11.8,1,1, 2.683, 10610.651, 425.517, 52770.015 24/02/27,18:18:32,04,07,1, 11.8,1,1, 2.683, 10610.649, 425.521, 52769.991 24/02/27,18:18:32,05,07,1, 11.8,1,1, 2.683, 10610.667, 425.564, 52769.978 24/02/27,18:18:32,06,07,1, 11.8,1,1, 2.683, 10610.643, 425.569, 52769.953 24/02/27,18:18:32,07,07,1, 11.8,1,1, 2.683, 10610.676, 425.555, 52769.980 24/02/27,18:18:32,08,07,1, 11.8,1,1, 2.683, 10610.663, 425.603, 52770.020 24/02/27,18:18:32,09,07,1, 11.8,1,1, 2.683, 10610.674, 425.572, 52769.985 24/02/27,18:18:32,10,07,1, 11.8,1,1, 2.683, 10610.688, 425.611, 52769.979 24/02/27,18:18:32,11,07,1, 11.8,1,1, 2.683, 10610.673, 425.614, 52769.972 24/02/27,18:18:32,12,07,1, 11.8,1,1, 2.683, 10610.683, 425.643, 52769.969 24/02/27,18:18:32,13,07,1, 11.8,1,1, 2.683, 10610.675, 425.656, 52769.987 24/02/27,18:18:32,14,07,1, 11.8,1,1, 2.683, 10610.701, 425.671, 52770.031 24/02/27,18:18:32,15,07,1, 11.8,1,1, 2.683, 10610.695, 425.669, 52770.041 24/02/27,18:18:32,16,07,1, 11.8,1,1, 2.683, 10610.685, 425.704, 52770.031 24/02/27,18:18:32,17,07,1, 11.8,1,1, 2.683, 10610.716, 425.715, 52770.064 24/02/27,18:18:32,18,07,1, 11.8,1,1, 2.683, 10610.740, 425.721, 52770.020 24/02/27,18:18:32,19,07,1, 11.8,1,1, 2.683, 10610.742, 425.721, 52770.030 24/02/27,18:18:33,00,07,1, 11.8,1,1, 2.684, 10610.740, 425.721, 52770.030 24/02/27,18:18:33,01,07,1, 11.8,1,1, 2.684, 10610.739, 425.756, 52770.027 24/02/27,18:18:33,02,07,1, 11.8,1,1, 2.684, 10610.709, 425.753, 52769.991 24/02/27,18:18:33,03,07,1, 11.8,1,1, 2.684, 10610.744, 425.784, 52770.064 24/02/27,18:18:33,04,07,1, 11.8,1,1, 2.684, 10610.722, 425.770, 52770.062 24/02/27,18:18:33,05,07,1, 11.8,1,1, 2.684, 10610.744, 425.781, 52770.108 24/02/27,18:18:33,06,07,1, 11.8,1,1, 2.684, 10610.747, 425.801, 52770.093 24/02/27,18:18:33,07,07,1, 11.8,1,1, 2.684, 10610.753, 425.805, 52769.978 24/02/27,18:18:33,08,07,1, 11.8,1,1, 2.684, 10610.749, 425.810, 52770.033 24/02/27,18:18:33,09,07,1, 11.8,1,1, 2.684, 10610.741, 425.838, 52770.047 24/02/27,18:18:33,10,07,1, 11.8,1,1, 2.684, 10610.790, 425.862, 52770.127 24/02/27,18:18:33,11,07,1, 11.8,1,1, 2.684, 10610.775, 425.859, 52770.092 24/02/27,18:18:33,12,07,1, 11.8,1,1, 2.684, 10610.770, 425.869, 52770.026 24/02/27,18:18:33,13,07,1, 11.8,1,1, 2.684, 10610.790, 425.899, 52770.103 24/02/27,18:18:33,14,07,1, 11.8,1,1, 2.684, 10610.781, 425.912, 52770.141 24/02/27,18:18:33,15,07,1, 11.8,1,1, 2.684, 10610.805, 425.909, 52770.156 24/02/27,18:18:33,16,07,1, 11.8,1,1, 2.684, 10610.803, 425.911, 52770.102 24/02/27,18:18:33,17,07,1, 11.8,1,1, 2.684, 10610.803, 425.923, 52770.121 24/02/27,18:18:33,18,07,1, 11.8,1,1, 2.684, 10610.790, 425.954, 52770.069 24/02/27,18:18:33,19,07,1, 11.8,1,1, 2.684, 10610.827, 425.961, 52770.150 24/02/27,18:18:34,00,07,1, 11.8,1,1, 2.686, 10610.824, 425.961, 52770.150 24/02/27,18:18:34,01,07,1, 11.8,1,1, 2.686, 10610.822, 425.990, 52770.183 24/02/27,18:18:34,02,07,1, 11.8,1,1, 2.686, 10610.817, 425.988, 52770.134 24/02/27,18:18:34,03,07,1, 11.8,1,1, 2.686, 10610.821, 426.028, 52770.144 24/02/27,18:18:34,04,07,1, 11.8,1,1, 2.686, 10610.835, 426.049, 52770.139 24/02/27,18:18:34,05,07,1, 11.8,1,1, 2.686, 10610.840, 426.042, 52770.110 24/02/27,18:18:34,06,07,1, 11.8,1,1, 2.686, 10610.844, 426.076, 52770.187 24/02/27,18:18:34,07,07,1, 11.8,1,1, 2.686, 10610.821, 426.086, 52770.182 24/02/27,18:18:34,08,07,1, 11.8,1,1, 2.686, 10610.836, 426.086, 52770.118 24/02/27,18:18:34,09,07,1, 11.8,1,1, 2.686, 10610.808, 426.120, 52770.207 24/02/27,18:18:34,10,07,1, 11.8,1,1, 2.686, 10610.836, 426.121, 52770.150 24/02/27,18:18:34,11,07,1, 11.8,1,1, 2.686, 10610.850, 426.116, 52770.230 24/02/27,18:18:34,12,07,1, 11.8,1,1, 2.686, 10610.855, 426.178, 52770.231 24/02/27,18:18:34,13,07,1, 11.8,1,1, 2.686, 10610.844, 426.137, 52770.226 24/02/27,18:18:34,14,07,1, 11.8,1,1, 2.686, 10610.869, 426.170, 52770.151 24/02/27,18:18:34,15,07,1, 11.8,1,1, 2.686, 10610.885, 426.212, 52770.205 24/02/27,18:18:34,16,07,1, 11.8,1,1, 2.686, 10610.862, 426.214, 52770.115 24/02/27,18:18:34,17,07,1, 11.8,1,1, 2.686, 10610.854, 426.228, 52770.255 24/02/27,18:18:34,18,07,1, 11.8,1,1, 2.686, 10610.853, 426.249, 52770.248 24/02/27,18:18:34,19,07,1, 11.8,1,1, 2.686, 10610.900, 426.248, 52770.248 24/02/27,18:18:35,00,08,1, 11.9,1,1, 2.685, 10610.899, 426.248, 52770.248 24/02/27,18:18:35,01,08,1, 11.9,1,1, 2.685, 10610.881, 426.279, 52770.261 24/02/27,18:18:35,02,08,1, 11.9,1,1, 2.685, 10610.888, 426.297, 52770.251 24/02/27,18:18:35,03,08,1, 11.9,1,1, 2.685, 10610.894, 426.313, 52770.328 24/02/27,18:18:35,04,08,1, 11.9,1,1, 2.685, 10610.858, 426.318, 52770.269 24/02/27,18:18:35,05,08,1, 11.9,1,1, 2.685, 10610.904, 426.357, 52770.265 24/02/27,18:18:35,06,08,1, 11.9,1,1, 2.685, 10610.891, 426.348, 52770.297 24/02/27,18:18:35,07,08,1, 11.9,1,1, 2.685, 10610.903, 426.378, 52770.244 24/02/27,18:18:35,08,08,1, 11.9,1,1, 2.685, 10610.896, 426.414, 52770.334 24/02/27,18:18:35,09,08,1, 11.9,1,1, 2.685, 10610.912, 426.409, 52770.277 24/02/27,18:18:35,10,08,1, 11.9,1,1, 2.685, 10610.905, 426.426, 52770.236 24/02/27,18:18:35,11,08,1, 11.9,1,1, 2.685, 10610.904, 426.442, 52770.310 24/02/27,18:18:35,12,08,1, 11.9,1,1, 2.685, 10610.909, 426.449, 52770.390 24/02/27,18:18:35,13,08,1, 11.9,1,1, 2.685, 10610.933, 426.472, 52770.318 24/02/27,18:18:35,14,08,1, 11.9,1,1, 2.685, 10610.910, 426.463, 52770.283 24/02/27,18:18:35,15,08,1, 11.9,1,1, 2.685, 10610.912, 426.513, 52770.328 24/02/27,18:18:35,16,08,1, 11.9,1,1, 2.685, 10610.926, 426.512, 52770.352 24/02/27,18:18:35,17,08,1, 11.9,1,1, 2.685, 10610.929, 426.537, 52770.411 24/02/27,18:18:35,18,08,1, 11.9,1,1, 2.685, 10610.920, 426.530, 52770.416 24/02/27,18:18:35,19,08,1, 11.9,1,1, 2.685, 10610.909, 426.557, 52770.393 24/02/27,18:18:36,00,08,1, 11.9,1,1, 2.681, 10610.907, 426.557, 52770.393 24/02/27,18:18:36,01,08,1, 11.9,1,1, 2.681, 10610.926, 426.598, 52770.410 24/02/27,18:18:36,02,08,1, 11.9,1,1, 2.681, 10610.937, 426.593, 52770.419 24/02/27,18:18:36,03,08,1, 11.9,1,1, 2.681, 10610.964, 426.606, 52770.378 24/02/27,18:18:36,04,08,1, 11.9,1,1, 2.681, 10610.930, 426.635, 52770.377 24/02/27,18:18:36,05,08,1, 11.9,1,1, 2.681, 10610.952, 426.637, 52770.407 24/02/27,18:18:36,06,08,1, 11.9,1,1, 2.681, 10610.918, 426.655, 52770.429 24/02/27,18:18:36,07,08,1, 11.9,1,1, 2.681, 10610.966, 426.671, 52770.370 24/02/27,18:18:36,08,08,1, 11.9,1,1, 2.681, 10610.922, 426.692, 52770.521 24/02/27,18:18:36,09,08,1, 11.9,1,1, 2.681, 10610.976, 426.667, 52770.394 24/02/27,18:18:36,10,08,1, 11.9,1,1, 2.681, 10610.932, 426.695, 52770.352 24/02/27,18:18:36,11,08,1, 11.9,1,1, 2.681, 10610.948, 426.695, 52770.413 24/02/27,18:18:36,12,08,1, 11.9,1,1, 2.681, 10610.928, 426.726, 52770.391 24/02/27,18:18:36,13,08,1, 11.9,1,1, 2.681, 10610.938, 426.745, 52770.408 24/02/27,18:18:36,14,08,1, 11.9,1,1, 2.681, 10610.929, 426.764, 52770.451 24/02/27,18:18:36,15,08,1, 11.9,1,1, 2.681, 10610.934, 426.764, 52770.443 24/02/27,18:18:36,16,08,1, 11.9,1,1, 2.681, 10610.929, 426.795, 52770.402 24/02/27,18:18:36,17,08,1, 11.9,1,1, 2.681, 10610.950, 426.797, 52770.428 24/02/27,18:18:36,18,08,1, 11.9,1,1, 2.681, 10610.902, 426.797, 52770.473 24/02/27,18:18:36,19,08,1, 11.9,1,1, 2.681, 10610.948, 426.811, 52770.491 24/02/27,18:18:37,00,08,1, 11.8,1,1, 2.682, 10610.940, 426.811, 52770.491 24/02/27,18:18:37,01,08,1, 11.8,1,1, 2.682, 10610.968, 426.834, 52770.470 24/02/27,18:18:37,02,08,1, 11.8,1,1, 2.682, 10610.946, 426.861, 52770.508 24/02/27,18:18:37,03,08,1, 11.8,1,1, 2.682, 10610.935, 426.857, 52770.430 24/02/27,18:18:37,04,08,1, 11.8,1,1, 2.682, 10610.972, 426.873, 52770.417 24/02/27,18:18:37,05,08,1, 11.8,1,1, 2.682, 10610.950, 426.891, 52770.437 24/02/27,18:18:37,06,08,1, 11.8,1,1, 2.682, 10610.946, 426.902, 52770.533 24/02/27,18:18:37,07,08,1, 11.8,1,1, 2.682, 10610.924, 426.922, 52770.566 24/02/27,18:18:37,08,08,1, 11.8,1,1, 2.682, 10610.931, 426.933, 52770.501 24/02/27,18:18:37,09,08,1, 11.8,1,1, 2.682, 10610.951, 426.942, 52770.521 24/02/27,18:18:37,10,08,1, 11.8,1,1, 2.682, 10610.932, 426.949, 52770.583 24/02/27,18:18:37,11,08,1, 11.8,1,1, 2.682, 10610.923, 426.958, 52770.471 24/02/27,18:18:37,12,08,1, 11.8,1,1, 2.682, 10610.921, 426.981, 52770.549 24/02/27,18:18:37,13,08,1, 11.8,1,1, 2.682, 10610.932, 426.970, 52770.578 24/02/27,18:18:37,14,08,1, 11.8,1,1, 2.682, 10610.933, 426.992, 52770.523 24/02/27,18:18:37,15,08,1, 11.8,1,1, 2.682, 10610.901, 426.993, 52770.569 24/02/27,18:18:37,16,08,1, 11.8,1,1, 2.682, 10610.918, 427.008, 52770.567 24/02/27,18:18:37,17,08,1, 11.8,1,1, 2.682, 10610.931, 427.038, 52770.618 24/02/27,18:18:37,18,08,1, 11.8,1,1, 2.682, 10610.907, 427.040, 52770.563 24/02/27,18:18:37,19,08,1, 11.8,1,1, 2.682, 10610.897, 427.054, 52770.568 24/02/27,18:18:38,00,08,1, 11.9,1,1, 2.685, 10610.890, 427.054, 52770.568 24/02/27,18:18:38,01,08,1, 11.9,1,1, 2.685, 10610.912, 427.074, 52770.589 24/02/27,18:18:38,02,08,1, 11.9,1,1, 2.685, 10610.887, 427.097, 52770.569 24/02/27,18:18:38,03,08,1, 11.9,1,1, 2.685, 10610.914, 427.043, 52770.602 24/02/27,18:18:38,04,08,1, 11.9,1,1, 2.685, 10610.886, 427.109, 52770.593 24/02/27,18:18:38,05,08,1, 11.9,1,1, 2.685, 10610.919, 427.108, 52770.581 24/02/27,18:18:38,06,08,1, 11.9,1,1, 2.685, 10610.907, 427.138, 52770.648 24/02/27,18:18:38,07,08,1, 11.9,1,1, 2.685, 10610.897, 427.141, 52770.653 24/02/27,18:18:38,08,08,1, 11.9,1,1, 2.685, 10610.900, 427.159, 52770.602 24/02/27,18:18:38,09,08,1, 11.9,1,1, 2.685, 10610.918, 427.171, 52770.667 24/02/27,18:18:38,10,08,1, 11.9,1,1, 2.685, 10610.887, 427.172, 52770.676 24/02/27,18:18:38,11,08,1, 11.9,1,1, 2.685, 10610.893, 427.193, 52770.629 24/02/27,18:18:38,12,08,1, 11.9,1,1, 2.685, 10610.910, 427.213, 52770.603 24/02/27,18:18:38,13,08,1, 11.9,1,1, 2.685, 10610.870, 427.221, 52770.606 24/02/27,18:18:38,14,08,1, 11.9,1,1, 2.685, 10610.886, 427.241, 52770.721 24/02/27,18:18:38,15,08,1, 11.9,1,1, 2.685, 10610.886, 427.269, 52770.705 24/02/27,18:18:38,16,08,1, 11.9,1,1, 2.685, 10610.868, 427.259, 52770.655 24/02/27,18:18:38,17,08,1, 11.9,1,1, 2.685, 10610.901, 427.249, 52770.631 24/02/27,18:18:38,18,08,1, 11.9,1,1, 2.685, 10610.900, 427.267, 52770.638 24/02/27,18:18:38,19,08,1, 11.9,1,1, 2.685, 10610.856, 427.300, 52770.731 24/02/27,18:18:39,00,08,1, 11.9,1,1, 2.686, 10610.849, 427.300, 52770.731 24/02/27,18:18:39,01,08,1, 11.9,1,1, 2.686, 10610.893, 427.339, 52770.663 24/02/27,18:18:39,02,08,1, 11.9,1,1, 2.686, 10610.869, 427.323, 52770.556 24/02/27,18:18:39,03,08,1, 11.9,1,1, 2.686, 10610.882, 427.353, 52770.743 24/02/27,18:18:39,04,08,1, 11.9,1,1, 2.686, 10610.860, 427.354, 52770.698 24/02/27,18:18:39,05,08,1, 11.9,1,1, 2.686, 10610.868, 427.374, 52770.699 24/02/27,18:18:39,06,08,1, 11.9,1,1, 2.686, 10610.861, 427.391, 52770.671 24/02/27,18:18:39,07,08,1, 11.9,1,1, 2.686, 10610.844, 427.386, 52770.682 24/02/27,18:18:39,08,08,1, 11.9,1,1, 2.686, 10610.859, 427.410, 52770.682 24/02/27,18:18:39,09,08,1, 11.9,1,1, 2.686, 10610.860, 427.406, 52770.789 24/02/27,18:18:39,10,08,1, 11.9,1,1, 2.686, 10610.863, 427.434, 52770.701 24/02/27,18:18:39,11,08,1, 11.9,1,1, 2.686, 10610.849, 427.422, 52770.697 24/02/27,18:18:39,12,08,1, 11.9,1,1, 2.686, 10610.858, 427.469, 52770.699 24/02/27,18:18:39,13,08,1, 11.9,1,1, 2.686, 10610.870, 427.478, 52770.787 24/02/27,18:18:39,14,08,1, 11.9,1,1, 2.686, 10610.873, 427.474, 52770.673 24/02/27,18:18:39,15,08,1, 11.9,1,1, 2.686, 10610.857, 427.486, 52770.723 24/02/27,18:18:39,16,08,1, 11.9,1,1, 2.686, 10610.856, 427.489, 52770.687 24/02/27,18:18:39,17,08,1, 11.9,1,1, 2.686, 10610.867, 427.500, 52770.692 24/02/27,18:18:39,18,08,1, 11.9,1,1, 2.686, 10610.861, 427.531, 52770.773 24/02/27,18:18:39,19,08,1, 11.9,1,1, 2.686, 10610.889, 427.515, 52770.728 24/02/27,18:18:40,00,08,1, 11.9,1,1, 2.683, 10610.882, 427.515, 52770.728 24/02/27,18:18:40,01,08,1, 11.9,1,1, 2.683, 10610.860, 427.553, 52770.799 24/02/27,18:18:40,02,08,1, 11.9,1,1, 2.683, 10610.903, 427.540, 52770.764 24/02/27,18:18:40,03,08,1, 11.9,1,1, 2.683, 10610.886, 427.565, 52770.745 24/02/27,18:18:40,04,08,1, 11.9,1,1, 2.683, 10610.891, 427.590, 52770.708 24/02/27,18:18:40,05,08,1, 11.9,1,1, 2.683, 10610.922, 427.595, 52770.762 24/02/27,18:18:40,06,08,1, 11.9,1,1, 2.683, 10610.888, 427.593, 52770.826 24/02/27,18:18:40,07,08,1, 11.9,1,1, 2.683, 10610.910, 427.623, 52770.833 24/02/27,18:18:40,08,08,1, 11.9,1,1, 2.683, 10610.906, 427.607, 52770.766 24/02/27,18:18:40,09,08,1, 11.9,1,1, 2.683, 10610.920, 427.642, 52770.879 24/02/27,18:18:40,10,08,1, 11.9,1,1, 2.683, 10610.916, 427.638, 52770.726 24/02/27,18:18:40,11,08,1, 11.9,1,1, 2.683, 10610.935, 427.661, 52770.746 24/02/27,18:18:40,12,08,1, 11.9,1,1, 2.683, 10610.944, 427.717, 52770.876 24/02/27,18:18:40,13,08,1, 11.9,1,1, 2.683, 10610.975, 427.706, 52770.767 24/02/27,18:18:40,14,08,1, 11.9,1,1, 2.683, 10610.987, 427.699, 52770.760 24/02/27,18:18:40,15,08,1, 11.9,1,1, 2.683, 10610.952, 427.710, 52770.790 24/02/27,18:18:40,16,08,1, 11.9,1,1, 2.683, 10610.993, 427.755, 52770.856 24/02/27,18:18:40,17,08,1, 11.9,1,1, 2.683, 10610.972, 427.741, 52770.819 24/02/27,18:18:40,18,08,1, 11.9,1,1, 2.683, 10611.006, 427.777, 52770.838 24/02/27,18:18:40,19,08,1, 11.9,1,1, 2.683, 10611.014, 427.753, 52770.851 24/02/27,18:18:41,00,08,1, 11.9,1,1, 2.682, 10611.007, 427.753, 52770.851 24/02/27,18:18:41,01,08,1, 11.9,1,1, 2.682, 10611.028, 427.785, 52770.805 24/02/27,18:18:41,02,08,1, 11.9,1,1, 2.682, 10611.023, 427.808, 52770.863 24/02/27,18:18:41,03,08,1, 11.9,1,1, 2.682, 10611.050, 427.804, 52770.867 24/02/27,18:18:41,04,08,1, 11.9,1,1, 2.682, 10611.049, 427.836, 52770.818 24/02/27,18:18:41,05,08,1, 11.9,1,1, 2.682, 10611.084, 427.824, 52770.717 24/02/27,18:18:41,06,08,1, 11.9,1,1, 2.682, 10611.054, 427.876, 52770.913 24/02/27,18:18:41,07,08,1, 11.9,1,1, 2.682, 10611.065, 427.883, 52770.815 24/02/27,18:18:41,08,08,1, 11.9,1,1, 2.682, 10611.068, 427.898, 52770.902 24/02/27,18:18:41,09,08,1, 11.9,1,1, 2.682, 10611.052, 427.927, 52770.892 24/02/27,18:18:41,10,08,1, 11.9,1,1, 2.682, 10611.066, 427.920, 52770.934 24/02/27,18:18:41,11,08,1, 11.9,1,1, 2.682, 10611.080, 427.937, 52770.907 24/02/27,18:18:41,12,08,1, 11.9,1,1, 2.682, 10611.091, 427.933, 52770.867 24/02/27,18:18:41,13,08,1, 11.9,1,1, 2.682, 10611.103, 427.977, 52770.889 24/02/27,18:18:41,14,08,1, 11.9,1,1, 2.682, 10611.098, 427.956, 52770.902 24/02/27,18:18:41,15,08,1, 11.9,1,1, 2.682, 10611.100, 427.982, 52770.823 24/02/27,18:18:41,16,08,1, 11.9,1,1, 2.682, 10611.117, 427.980, 52770.846 24/02/27,18:18:41,17,08,1, 11.9,1,1, 2.682, 10611.121, 427.996, 52770.963 24/02/27,18:18:41,18,08,1, 11.9,1,1, 2.682, 10611.115, 428.052, 52770.971 24/02/27,18:18:41,19,08,1, 11.9,1,1, 2.682, 10611.113, 428.035, 52770.989 24/02/27,18:18:42,00,08,1, 11.9,1,1, 2.685, 10611.107, 428.035, 52770.989 24/02/27,18:18:42,01,08,1, 11.9,1,1, 2.685, 10611.152, 428.061, 52770.933 24/02/27,18:18:42,02,08,1, 11.9,1,1, 2.685, 10611.145, 428.081, 52770.926 24/02/27,18:18:42,03,08,1, 11.9,1,1, 2.685, 10611.167, 428.055, 52770.886 24/02/27,18:18:42,04,08,1, 11.9,1,1, 2.685, 10611.164, 428.082, 52770.885 24/02/27,18:18:42,05,08,1, 11.9,1,1, 2.685, 10611.188, 428.091, 52770.892 24/02/27,18:18:42,06,08,1, 11.9,1,1, 2.685, 10611.177, 428.122, 52770.947 24/02/27,18:18:42,07,08,1, 11.9,1,1, 2.685, 10611.171, 428.117, 52770.857 24/02/27,18:18:42,08,08,1, 11.9,1,1, 2.685, 10611.201, 428.140, 52770.887 24/02/27,18:18:42,09,08,1, 11.9,1,1, 2.685, 10611.208, 428.134, 52770.965 24/02/27,18:18:42,10,08,1, 11.9,1,1, 2.685, 10611.188, 428.149, 52770.912 24/02/27,18:18:42,11,08,1, 11.9,1,1, 2.685, 10611.211, 428.163, 52770.886 24/02/27,18:18:42,12,08,1, 11.9,1,1, 2.685, 10611.209, 428.176, 52770.976 24/02/27,18:18:42,13,08,1, 11.9,1,1, 2.685, 10611.217, 428.153, 52770.885 24/02/27,18:18:42,14,08,1, 11.9,1,1, 2.685, 10611.226, 428.175, 52770.886 24/02/27,18:18:42,15,08,1, 11.9,1,1, 2.685, 10611.233, 428.206, 52770.927 24/02/27,18:18:42,16,08,1, 11.9,1,1, 2.685, 10611.264, 428.206, 52771.013 24/02/27,18:18:42,17,08,1, 11.9,1,1, 2.685, 10611.249, 428.208, 52770.889 24/02/27,18:18:42,18,08,1, 11.9,1,1, 2.685, 10611.262, 428.211, 52770.911 24/02/27,18:18:42,19,08,1, 11.9,1,1, 2.685, 10611.248, 428.255, 52770.988 24/02/27,18:18:43,00,08,1, 11.9,1,1, 2.684, 10611.241, 428.255, 52770.988 24/02/27,18:18:43,01,08,1, 11.9,1,1, 2.684, 10611.272, 428.239, 52770.979 24/02/27,18:18:43,02,08,1, 11.9,1,1, 2.684, 10611.269, 428.242, 52770.935 24/02/27,18:18:43,03,08,1, 11.9,1,1, 2.684, 10611.284, 428.277, 52770.977 24/02/27,18:18:43,04,08,1, 11.9,1,1, 2.684, 10611.265, 428.279, 52771.007 24/02/27,18:18:43,05,08,1, 11.9,1,1, 2.684, 10611.262, 428.271, 52770.950 24/02/27,18:18:43,06,08,1, 11.9,1,1, 2.684, 10611.288, 428.319, 52770.968 24/02/27,18:18:43,07,08,1, 11.9,1,1, 2.684, 10611.297, 428.312, 52770.954 24/02/27,18:18:43,08,08,1, 11.9,1,1, 2.684, 10611.300, 428.314, 52770.950 24/02/27,18:18:43,09,08,1, 11.9,1,1, 2.684, 10611.295, 428.342, 52770.990 24/02/27,18:18:43,10,08,1, 11.9,1,1, 2.684, 10611.298, 428.339, 52770.992 24/02/27,18:18:43,11,08,1, 11.9,1,1, 2.684, 10611.319, 428.336, 52770.978 24/02/27,18:18:43,12,08,1, 11.9,1,1, 2.684, 10611.316, 428.351, 52770.951 24/02/27,18:18:43,13,08,1, 11.9,1,1, 2.684, 10611.315, 428.353, 52770.958 24/02/27,18:18:43,14,08,1, 11.9,1,1, 2.684, 10611.333, 428.375, 52771.037 24/02/27,18:18:43,15,08,1, 11.9,1,1, 2.684, 10611.344, 428.370, 52771.013 24/02/27,18:18:43,16,08,1, 11.9,1,1, 2.684, 10611.331, 428.379, 52771.059 24/02/27,18:18:43,17,08,1, 11.9,1,1, 2.684, 10611.338, 428.405, 52771.065 24/02/27,18:18:43,18,08,1, 11.9,1,1, 2.684, 10611.355, 428.410, 52770.920 24/02/27,18:18:43,19,08,1, 11.9,1,1, 2.684, 10611.372, 428.409, 52771.005 24/02/27,18:18:44,00,08,1, 11.8,1,1, 2.680, 10611.366, 428.409, 52771.005 24/02/27,18:18:44,01,08,1, 11.8,1,1, 2.680, 10611.370, 428.429, 52770.966 24/02/27,18:18:44,02,08,1, 11.8,1,1, 2.680, 10611.359, 428.448, 52770.992 24/02/27,18:18:44,03,08,1, 11.8,1,1, 2.680, 10611.361, 428.459, 52771.047 24/02/27,18:18:44,04,08,1, 11.8,1,1, 2.680, 10611.358, 428.458, 52770.979 24/02/27,18:18:44,05,08,1, 11.8,1,1, 2.680, 10611.376, 428.460, 52771.003 24/02/27,18:18:44,06,08,1, 11.8,1,1, 2.680, 10611.386, 428.488, 52771.026 24/02/27,18:18:44,07,08,1, 11.8,1,1, 2.680, 10611.362, 428.511, 52771.137 24/02/27,18:18:44,08,08,1, 11.8,1,1, 2.680, 10611.381, 428.529, 52770.969 24/02/27,18:18:44,09,08,1, 11.8,1,1, 2.680, 10611.417, 428.544, 52771.020 24/02/27,18:18:44,10,08,1, 11.8,1,1, 2.680, 10611.388, 428.522, 52770.994 24/02/27,18:18:44,11,08,1, 11.8,1,1, 2.680, 10611.433, 428.509, 52771.016 24/02/27,18:18:44,12,08,1, 11.8,1,1, 2.680, 10611.415, 428.517, 52771.079 24/02/27,18:18:44,13,08,1, 11.8,1,1, 2.680, 10611.413, 428.557, 52771.116 24/02/27,18:18:44,14,08,1, 11.8,1,1, 2.680, 10611.409, 428.532, 52771.029 24/02/27,18:18:44,15,08,1, 11.8,1,1, 2.680, 10611.432, 428.572, 52771.082 24/02/27,18:18:44,16,08,1, 11.8,1,1, 2.680, 10611.432, 428.564, 52771.019 24/02/27,18:18:44,17,08,1, 11.8,1,1, 2.680, 10611.437, 428.577, 52771.068 24/02/27,18:18:44,18,08,1, 11.8,1,1, 2.680, 10611.431, 428.572, 52771.040 24/02/27,18:18:44,19,08,1, 11.8,1,1, 2.680, 10611.434, 428.598, 52771.012 24/02/27,18:18:45,00,08,1, 12.0,1,1, 2.682, 10611.433, 428.598, 52771.012 24/02/27,18:18:45,01,08,1, 12.0,1,1, 2.682, 10611.477, 428.620, 52771.192 24/02/27,18:18:45,02,08,1, 12.0,1,1, 2.682, 10611.483, 428.628, 52770.990 24/02/27,18:18:45,03,08,1, 12.0,1,1, 2.682, 10611.459, 428.615, 52770.952 24/02/27,18:18:45,04,08,1, 12.0,1,1, 2.682, 10611.485, 428.616, 52770.984 24/02/27,18:18:45,05,08,1, 12.0,1,1, 2.682, 10611.464, 428.630, 52770.993 24/02/27,18:18:45,06,08,1, 12.0,1,1, 2.682, 10611.493, 428.619, 52770.960 24/02/27,18:18:45,07,08,1, 12.0,1,1, 2.682, 10611.507, 428.660, 52771.085 24/02/27,18:18:45,08,08,1, 12.0,1,1, 2.682, 10611.529, 428.673, 52771.053 24/02/27,18:18:45,09,08,1, 12.0,1,1, 2.682, 10611.517, 428.690, 52771.059 24/02/27,18:18:45,10,08,1, 12.0,1,1, 2.682, 10611.504, 428.671, 52771.012 24/02/27,18:18:45,11,08,1, 12.0,1,1, 2.682, 10611.510, 428.671, 52770.999 24/02/27,18:18:45,12,08,1, 12.0,1,1, 2.682, 10611.505, 428.686, 52771.076 24/02/27,18:18:45,13,08,1, 12.0,1,1, 2.682, 10611.525, 428.728, 52771.059 24/02/27,18:18:45,14,08,1, 12.0,1,1, 2.682, 10611.549, 428.714, 52771.112 24/02/27,18:18:45,15,08,1, 12.0,1,1, 2.682, 10611.544, 428.724, 52771.024 24/02/27,18:18:45,16,08,1, 12.0,1,1, 2.682, 10611.552, 428.723, 52771.111 24/02/27,18:18:45,17,08,1, 12.0,1,1, 2.682, 10611.517, 428.736, 52771.156 24/02/27,18:18:45,18,08,1, 12.0,1,1, 2.682, 10611.570, 428.719, 52771.003 24/02/27,18:18:45,19,08,1, 12.0,1,1, 2.682, 10611.583, 428.761, 52771.065 24/02/27,18:18:46,00,08,1, 11.9,1,1, 2.681, 10611.575, 428.761, 52771.065 24/02/27,18:18:46,01,08,1, 11.9,1,1, 2.681, 10611.589, 428.754, 52771.071 24/02/27,18:18:46,02,08,1, 11.9,1,1, 2.681, 10611.608, 428.747, 52770.979 24/02/27,18:18:46,03,08,1, 11.9,1,1, 2.681, 10611.597, 428.740, 52771.031 24/02/27,18:18:46,04,08,1, 11.9,1,1, 2.681, 10611.601, 428.763, 52771.074 24/02/27,18:18:46,05,08,1, 11.9,1,1, 2.681, 10611.607, 428.776, 52771.017 24/02/27,18:18:46,06,08,1, 11.9,1,1, 2.681, 10611.619, 428.753, 52771.045 24/02/27,18:18:46,07,08,1, 11.9,1,1, 2.681, 10611.617, 428.759, 52771.039 24/02/27,18:18:46,08,08,1, 11.9,1,1, 2.681, 10611.605, 428.773, 52771.063 24/02/27,18:18:46,09,08,1, 11.9,1,1, 2.681, 10611.627, 428.760, 52771.011 24/02/27,18:18:46,10,08,1, 11.9,1,1, 2.681, 10611.617, 428.804, 52771.074 24/02/27,18:18:46,11,08,1, 11.9,1,1, 2.681, 10611.649, 428.793, 52771.029 24/02/27,18:18:46,12,08,1, 11.9,1,1, 2.681, 10611.645, 428.824, 52771.063 24/02/27,18:18:46,13,08,1, 11.9,1,1, 2.681, 10611.644, 428.811, 52771.024 24/02/27,18:18:46,14,08,1, 11.9,1,1, 2.681, 10611.653, 428.810, 52771.002 24/02/27,18:18:46,15,08,1, 11.9,1,1, 2.681, 10611.651, 428.837, 52771.075 24/02/27,18:18:46,16,08,1, 11.9,1,1, 2.681, 10611.663, 428.823, 52771.084 24/02/27,18:18:46,17,08,1, 11.9,1,1, 2.681, 10611.669, 428.836, 52771.002 24/02/27,18:18:46,18,08,1, 11.9,1,1, 2.681, 10611.704, 428.859, 52771.068 24/02/27,18:18:46,19,08,1, 11.9,1,1, 2.681, 10611.689, 428.867, 52771.102 24/02/27,18:18:47,00,08,1, 11.9,1,1, 2.680, 10611.683, 428.867, 52771.102 24/02/27,18:18:47,01,08,1, 11.9,1,1, 2.680, 10611.715, 428.866, 52770.976 24/02/27,18:18:47,02,08,1, 11.9,1,1, 2.680, 10611.692, 428.867, 52771.083 24/02/27,18:18:47,03,08,1, 11.9,1,1, 2.680, 10611.705, 428.879, 52771.071 24/02/27,18:18:47,04,08,1, 11.9,1,1, 2.680, 10611.728, 428.894, 52771.021 24/02/27,18:18:47,05,08,1, 11.9,1,1, 2.680, 10611.714, 428.913, 52771.019 24/02/27,18:18:47,06,08,1, 11.9,1,1, 2.680, 10611.686, 428.914, 52771.020 24/02/27,18:18:47,07,08,1, 11.9,1,1, 2.680, 10611.719, 428.905, 52771.014 24/02/27,18:18:47,08,08,1, 11.9,1,1, 2.680, 10611.728, 428.934, 52771.065 24/02/27,18:18:47,09,08,1, 11.9,1,1, 2.680, 10611.716, 428.924, 52771.113 24/02/27,18:18:47,10,08,1, 11.9,1,1, 2.680, 10611.760, 428.935, 52771.087 24/02/27,18:18:47,11,08,1, 11.9,1,1, 2.680, 10611.733, 428.955, 52771.118 24/02/27,18:18:47,12,08,1, 11.9,1,1, 2.680, 10611.747, 428.940, 52771.057 24/02/27,18:18:47,13,08,1, 11.9,1,1, 2.680, 10611.735, 428.976, 52771.079 24/02/27,18:18:47,14,08,1, 11.9,1,1, 2.680, 10611.764, 428.963, 52771.105 24/02/27,18:18:47,15,08,1, 11.9,1,1, 2.680, 10611.755, 428.973, 52771.105 24/02/27,18:18:47,16,08,1, 11.9,1,1, 2.680, 10611.779, 428.975, 52771.071 24/02/27,18:18:47,17,08,1, 11.9,1,1, 2.680, 10611.771, 428.983, 52771.077 24/02/27,18:18:47,18,08,1, 11.9,1,1, 2.680, 10611.763, 428.996, 52771.135 24/02/27,18:18:47,19,08,1, 11.9,1,1, 2.680, 10611.808, 428.999, 52771.124 24/02/27,18:18:48,00,08,1, 11.9,1,1, 2.684, 10611.800, 428.999, 52771.124 24/02/27,18:18:48,01,08,1, 11.9,1,1, 2.684, 10611.788, 429.026, 52771.131 24/02/27,18:18:48,02,08,1, 11.9,1,1, 2.684, 10611.765, 429.017, 52771.075 24/02/27,18:18:48,03,08,1, 11.9,1,1, 2.684, 10611.777, 429.013, 52770.999 24/02/27,18:18:48,04,08,1, 11.9,1,1, 2.684, 10611.786, 429.040, 52771.138 24/02/27,18:18:48,05,08,1, 11.9,1,1, 2.684, 10611.807, 429.040, 52771.159 24/02/27,18:18:48,06,08,1, 11.9,1,1, 2.684, 10611.806, 429.052, 52771.058 24/02/27,18:18:48,07,08,1, 11.9,1,1, 2.684, 10611.766, 429.064, 52771.099 24/02/27,18:18:48,08,08,1, 11.9,1,1, 2.684, 10611.786, 429.081, 52771.099 24/02/27,18:18:48,09,08,1, 11.9,1,1, 2.684, 10611.815, 429.102, 52771.158 24/02/27,18:18:48,10,08,1, 11.9,1,1, 2.684, 10611.816, 429.083, 52771.202 24/02/27,18:18:48,11,08,1, 11.9,1,1, 2.684, 10611.810, 429.096, 52771.031 24/02/27,18:18:48,12,08,1, 11.9,1,1, 2.684, 10611.800, 429.108, 52771.067 24/02/27,18:18:48,13,08,1, 11.9,1,1, 2.684, 10611.821, 429.107, 52771.103 24/02/27,18:18:48,14,08,1, 11.9,1,1, 2.684, 10611.813, 429.119, 52771.117 24/02/27,18:18:48,15,08,1, 11.9,1,1, 2.684, 10611.821, 429.128, 52771.178 24/02/27,18:18:48,16,08,1, 11.9,1,1, 2.684, 10611.810, 429.142, 52771.158 24/02/27,18:18:48,17,08,1, 11.9,1,1, 2.684, 10611.808, 429.122, 52771.098 24/02/27,18:18:48,18,08,1, 11.9,1,1, 2.684, 10611.811, 429.140, 52771.134 24/02/27,18:18:48,19,08,1, 11.9,1,1, 2.684, 10611.817, 429.152, 52771.116 24/02/27,18:18:49,00,08,1, 11.9,1,1, 2.682, 10611.817, 429.152, 52771.116 24/02/27,18:18:49,01,08,1, 11.9,1,1, 2.682, 10611.819, 429.166, 52771.057 24/02/27,18:18:49,02,08,1, 11.9,1,1, 2.682, 10611.815, 429.159, 52771.117 24/02/27,18:18:49,03,08,1, 11.9,1,1, 2.682, 10611.794, 429.180, 52771.124 24/02/27,18:18:49,04,08,1, 11.9,1,1, 2.682, 10611.832, 429.184, 52771.121 24/02/27,18:18:49,05,08,1, 11.9,1,1, 2.682, 10611.821, 429.217, 52771.087 24/02/27,18:18:49,06,08,1, 11.9,1,1, 2.682, 10611.835, 429.203, 52771.119 24/02/27,18:18:49,07,08,1, 11.9,1,1, 2.682, 10611.830, 429.218, 52771.147 24/02/27,18:18:49,08,08,1, 11.9,1,1, 2.682, 10611.805, 429.216, 52771.110 24/02/27,18:18:49,09,08,1, 11.9,1,1, 2.682, 10611.816, 429.222, 52771.118 24/02/27,18:18:49,10,08,1, 11.9,1,1, 2.682, 10611.842, 429.202, 52770.975 24/02/27,18:18:49,11,08,1, 11.9,1,1, 2.682, 10611.828, 429.231, 52771.115 24/02/27,18:18:49,12,08,1, 11.9,1,1, 2.682, 10611.826, 429.222, 52771.189 24/02/27,18:18:49,13,08,1, 11.9,1,1, 2.682, 10611.824, 429.245, 52771.118 24/02/27,18:18:49,14,08,1, 11.9,1,1, 2.682, 10611.818, 429.220, 52771.114 24/02/27,18:18:49,15,08,1, 11.9,1,1, 2.682, 10611.799, 429.225, 52771.177 24/02/27,18:18:49,16,08,1, 11.9,1,1, 2.682, 10611.817, 429.268, 52771.133 24/02/27,18:18:49,17,08,1, 11.9,1,1, 2.682, 10611.796, 429.229, 52771.134 24/02/27,18:18:49,18,08,1, 11.9,1,1, 2.682, 10611.798, 429.257, 52771.167 24/02/27,18:18:49,19,08,1, 11.9,1,1, 2.682, 10611.785, 429.241, 52771.137 24/02/27,18:18:50,00,08,1, 11.9,1,1, 2.684, 10611.783, 429.241, 52771.137 24/02/27,18:18:50,01,08,1, 11.9,1,1, 2.684, 10611.795, 429.255, 52771.184 24/02/27,18:18:50,02,08,1, 11.9,1,1, 2.684, 10611.807, 429.269, 52771.170 24/02/27,18:18:50,03,08,1, 11.9,1,1, 2.684, 10611.812, 429.273, 52771.182 24/02/27,18:18:50,04,08,1, 11.9,1,1, 2.684, 10611.809, 429.294, 52771.121 24/02/27,18:18:50,05,08,1, 11.9,1,1, 2.684, 10611.795, 429.291, 52771.153 24/02/27,18:18:50,06,08,1, 11.9,1,1, 2.684, 10611.798, 429.313, 52771.172 24/02/27,18:18:50,07,08,1, 11.9,1,1, 2.684, 10611.806, 429.304, 52771.099 24/02/27,18:18:50,08,08,1, 11.9,1,1, 2.684, 10611.782, 429.303, 52771.150 24/02/27,18:18:50,09,08,1, 11.9,1,1, 2.684, 10611.815, 429.313, 52771.090 24/02/27,18:18:50,10,08,1, 11.9,1,1, 2.684, 10611.811, 429.323, 52771.148 24/02/27,18:18:50,11,08,1, 11.9,1,1, 2.684, 10611.800, 429.331, 52771.122 24/02/27,18:18:50,12,08,1, 11.9,1,1, 2.684, 10611.801, 429.327, 52771.123 24/02/27,18:18:50,13,08,1, 11.9,1,1, 2.684, 10611.789, 429.332, 52771.129 24/02/27,18:18:50,14,08,1, 11.9,1,1, 2.684, 10611.804, 429.337, 52771.156 24/02/27,18:18:50,15,08,1, 11.9,1,1, 2.684, 10611.783, 429.349, 52771.168 24/02/27,18:18:50,16,08,1, 11.9,1,1, 2.684, 10611.796, 429.337, 52771.121 24/02/27,18:18:50,17,08,1, 11.9,1,1, 2.684, 10611.779, 429.351, 52771.113 24/02/27,18:18:50,18,08,1, 11.9,1,1, 2.684, 10611.768, 429.349, 52771.099 24/02/27,18:18:50,19,08,1, 11.9,1,1, 2.684, 10611.793, 429.359, 52771.167 24/02/27,18:18:51,00,08,1, 11.9,1,1, 2.681, 10611.792, 429.359, 52771.167 24/02/27,18:18:51,01,08,1, 11.9,1,1, 2.681, 10611.769, 429.363, 52771.175 24/02/27,18:18:51,02,08,1, 11.9,1,1, 2.681, 10611.796, 429.354, 52771.020 24/02/27,18:18:51,03,08,1, 11.9,1,1, 2.681, 10611.760, 429.403, 52771.186 24/02/27,18:18:51,04,08,1, 11.9,1,1, 2.681, 10611.749, 429.377, 52771.191 24/02/27,18:18:51,05,08,1, 11.9,1,1, 2.681, 10611.763, 429.406, 52771.206 24/02/27,18:18:51,06,08,1, 11.9,1,1, 2.681, 10611.763, 429.399, 52771.183 24/02/27,18:18:51,07,08,1, 11.9,1,1, 2.681, 10611.765, 429.386, 52771.097 24/02/27,18:18:51,08,08,1, 11.9,1,1, 2.681, 10611.772, 429.392, 52771.188 24/02/27,18:18:51,09,08,1, 11.9,1,1, 2.681, 10611.774, 429.406, 52771.181 24/02/27,18:18:51,10,08,1, 11.9,1,1, 2.681, 10611.760, 429.432, 52771.168 24/02/27,18:18:51,11,08,1, 11.9,1,1, 2.681, 10611.738, 429.422, 52771.120 24/02/27,18:18:51,12,08,1, 11.9,1,1, 2.681, 10611.748, 429.454, 52771.096 24/02/27,18:18:51,13,08,1, 11.9,1,1, 2.681, 10611.755, 429.465, 52771.181 24/02/27,18:18:51,14,08,1, 11.9,1,1, 2.681, 10611.726, 429.463, 52771.132 24/02/27,18:18:51,15,08,1, 11.9,1,1, 2.681, 10611.743, 429.470, 52771.176 24/02/27,18:18:51,16,08,1, 11.9,1,1, 2.681, 10611.731, 429.446, 52771.150 24/02/27,18:18:51,17,08,1, 11.9,1,1, 2.681, 10611.686, 429.464, 52771.110 24/02/27,18:18:51,18,08,1, 11.9,1,1, 2.681, 10611.735, 429.467, 52771.121 24/02/27,18:18:51,19,08,1, 11.9,1,1, 2.681, 10611.742, 429.476, 52771.131 24/02/27,18:18:52,00,08,1, 11.9,1,1, 2.679, 10611.742, 429.476, 52771.131 24/02/27,18:18:52,01,08,1, 11.9,1,1, 2.679, 10611.702, 429.492, 52771.148 24/02/27,18:18:52,02,08,1, 11.9,1,1, 2.679, 10611.721, 429.508, 52771.188 24/02/27,18:18:52,03,08,1, 11.9,1,1, 2.679, 10611.719, 429.519, 52771.125 24/02/27,18:18:52,04,08,1, 11.9,1,1, 2.679, 10611.686, 429.511, 52771.140 24/02/27,18:18:52,05,08,1, 11.9,1,1, 2.679, 10611.709, 429.533, 52771.166 24/02/27,18:18:52,06,08,1, 11.9,1,1, 2.679, 10611.707, 429.548, 52771.190 24/02/27,18:18:52,07,08,1, 11.9,1,1, 2.679, 10611.716, 429.555, 52771.185 24/02/27,18:18:52,08,08,1, 11.9,1,1, 2.679, 10611.688, 429.553, 52771.227 24/02/27,18:18:52,09,08,1, 11.9,1,1, 2.679, 10611.695, 429.552, 52771.212 24/02/27,18:18:52,10,08,1, 11.9,1,1, 2.679, 10611.683, 429.549, 52771.217 24/02/27,18:18:52,11,08,1, 11.9,1,1, 2.679, 10611.676, 429.578, 52771.217 24/02/27,18:18:52,12,08,1, 11.9,1,1, 2.679, 10611.684, 429.577, 52771.238 24/02/27,18:18:52,13,08,1, 11.9,1,1, 2.679, 10611.676, 429.580, 52771.196 24/02/27,18:18:52,14,08,1, 11.9,1,1, 2.679, 10611.667, 429.583, 52771.176 24/02/27,18:18:52,15,08,1, 11.9,1,1, 2.679, 10611.657, 429.591, 52771.228 24/02/27,18:18:52,16,08,1, 11.9,1,1, 2.679, 10611.625, 429.599, 52771.149 24/02/27,18:18:52,17,08,1, 11.9,1,1, 2.679, 10611.620, 429.600, 52771.192 24/02/27,18:18:52,18,08,1, 11.9,1,1, 2.679, 10611.645, 429.595, 52771.265 24/02/27,18:18:52,19,08,1, 11.9,1,1, 2.679, 10611.647, 429.621, 52771.211 24/02/27,18:18:53,00,08,1, 11.9,1,1, 2.683, 10611.641, 429.621, 52771.211 24/02/27,18:18:53,01,08,1, 11.9,1,1, 2.683, 10611.624, 429.615, 52771.168 24/02/27,18:18:53,02,08,1, 11.9,1,1, 2.683, 10611.618, 429.625, 52771.174 24/02/27,18:18:53,03,08,1, 11.9,1,1, 2.683, 10611.590, 429.622, 52771.156 24/02/27,18:18:53,04,08,1, 11.9,1,1, 2.683, 10611.580, 429.627, 52771.135 24/02/27,18:18:53,05,08,1, 11.9,1,1, 2.683, 10611.588, 429.665, 52771.258 24/02/27,18:18:53,06,08,1, 11.9,1,1, 2.683, 10611.583, 429.641, 52771.238 24/02/27,18:18:53,07,08,1, 11.9,1,1, 2.683, 10611.567, 429.632, 52771.221 24/02/27,18:18:53,08,08,1, 11.9,1,1, 2.683, 10611.554, 429.651, 52771.232 24/02/27,18:18:53,09,08,1, 11.9,1,1, 2.683, 10611.564, 429.658, 52771.187 24/02/27,18:18:53,10,08,1, 11.9,1,1, 2.683, 10611.565, 429.661, 52771.187 24/02/27,18:18:53,11,08,1, 11.9,1,1, 2.683, 10611.553, 429.670, 52771.157 24/02/27,18:18:53,12,08,1, 11.9,1,1, 2.683, 10611.545, 429.677, 52771.194 24/02/27,18:18:53,13,08,1, 11.9,1,1, 2.683, 10611.565, 429.674, 52771.180 24/02/27,18:18:53,14,08,1, 11.9,1,1, 2.683, 10611.514, 429.680, 52771.176 24/02/27,18:18:53,15,08,1, 11.9,1,1, 2.683, 10611.511, 429.695, 52771.196 24/02/27,18:18:53,16,08,1, 11.9,1,1, 2.683, 10611.526, 429.727, 52771.171 24/02/27,18:18:53,17,08,1, 11.9,1,1, 2.683, 10611.515, 429.709, 52771.251 24/02/27,18:18:53,18,08,1, 11.9,1,1, 2.683, 10611.515, 429.706, 52771.199 24/02/27,18:18:53,19,08,1, 11.9,1,1, 2.683, 10611.487, 429.718, 52771.201 24/02/27,18:18:54,00,08,1, 12.0,1,1, 2.682, 10611.483, 429.718, 52771.201 24/02/27,18:18:54,01,08,1, 12.0,1,1, 2.682, 10611.497, 429.743, 52771.242 24/02/27,18:18:54,02,08,1, 12.0,1,1, 2.682, 10611.484, 429.735, 52771.228 24/02/27,18:18:54,03,08,1, 12.0,1,1, 2.682, 10611.456, 429.742, 52771.222 24/02/27,18:18:54,04,08,1, 12.0,1,1, 2.682, 10611.497, 429.713, 52771.015 24/02/27,18:18:54,05,08,1, 12.0,1,1, 2.682, 10611.468, 429.754, 52771.140 24/02/27,18:18:54,06,08,1, 12.0,1,1, 2.682, 10611.445, 429.746, 52771.205 24/02/27,18:18:54,07,08,1, 12.0,1,1, 2.682, 10611.430, 429.764, 52771.188 24/02/27,18:18:54,08,08,1, 12.0,1,1, 2.682, 10611.434, 429.761, 52771.194 24/02/27,18:18:54,09,08,1, 12.0,1,1, 2.682, 10611.428, 429.747, 52771.203 24/02/27,18:18:54,10,08,1, 12.0,1,1, 2.682, 10611.435, 429.784, 52771.257 24/02/27,18:18:54,11,08,1, 12.0,1,1, 2.682, 10611.397, 429.790, 52771.170 24/02/27,18:18:54,12,08,1, 12.0,1,1, 2.682, 10611.422, 429.766, 52771.146 24/02/27,18:18:54,13,08,1, 12.0,1,1, 2.682, 10611.397, 429.788, 52771.192 24/02/27,18:18:54,14,08,1, 12.0,1,1, 2.682, 10611.389, 429.786, 52771.118 24/02/27,18:18:54,15,08,1, 12.0,1,1, 2.682, 10611.386, 429.794, 52771.167 24/02/27,18:18:54,16,08,1, 12.0,1,1, 2.682, 10611.370, 429.792, 52771.234 24/02/27,18:18:54,17,08,1, 12.0,1,1, 2.682, 10611.373, 429.793, 52771.155 24/02/27,18:18:54,18,08,1, 12.0,1,1, 2.682, 10611.357, 429.820, 52771.174 24/02/27,18:18:54,19,08,1, 12.0,1,1, 2.682, 10611.350, 429.821, 52771.197 24/02/27,18:18:55,00,08,1, 11.9,1,1, 2.682, 10611.349, 429.821, 52771.197 24/02/27,18:18:55,01,08,1, 11.9,1,1, 2.682, 10611.317, 429.826, 52771.186 24/02/27,18:18:55,02,08,1, 11.9,1,1, 2.682, 10611.301, 429.817, 52771.159 24/02/27,18:18:55,03,08,1, 11.9,1,1, 2.682, 10611.313, 429.825, 52771.152 24/02/27,18:18:55,04,08,1, 11.9,1,1, 2.682, 10611.335, 429.812, 52771.204 24/02/27,18:18:55,05,08,1, 11.9,1,1, 2.682, 10611.304, 429.815, 52771.006 24/02/27,18:18:55,06,08,1, 11.9,1,1, 2.682, 10611.294, 429.814, 52771.192 24/02/27,18:18:55,07,08,1, 11.9,1,1, 2.682, 10611.269, 429.816, 52771.144 24/02/27,18:18:55,08,08,1, 11.9,1,1, 2.682, 10611.265, 429.839, 52771.166 24/02/27,18:18:55,09,08,1, 11.9,1,1, 2.682, 10611.258, 429.844, 52771.208 24/02/27,18:18:55,10,08,1, 11.9,1,1, 2.682, 10611.266, 429.859, 52771.187 24/02/27,18:18:55,11,08,1, 11.9,1,1, 2.682, 10611.258, 429.815, 52771.151 24/02/27,18:18:55,12,08,1, 11.9,1,1, 2.682, 10611.235, 429.821, 52771.198 24/02/27,18:18:55,13,08,1, 11.9,1,1, 2.682, 10611.232, 429.848, 52771.204 24/02/27,18:18:55,14,08,1, 11.9,1,1, 2.682, 10611.205, 429.850, 52771.075 24/02/27,18:18:55,15,08,1, 11.9,1,1, 2.682, 10611.228, 429.848, 52771.209 24/02/27,18:18:55,16,08,1, 11.9,1,1, 2.682, 10611.238, 429.868, 52771.163 24/02/27,18:18:55,17,08,1, 11.9,1,1, 2.682, 10611.223, 429.868, 52771.117 24/02/27,18:18:55,18,08,1, 11.9,1,1, 2.682, 10611.213, 429.869, 52771.175 24/02/27,18:18:55,19,08,1, 11.9,1,1, 2.682, 10611.219, 429.877, 52771.180 24/02/27,18:18:56,00,08,1, 11.9,1,1, 2.685, 10611.216, 429.877, 52771.180 24/02/27,18:18:56,01,08,1, 11.9,1,1, 2.685, 10611.208, 429.879, 52771.208 24/02/27,18:18:56,02,08,1, 11.9,1,1, 2.685, 10611.203, 429.890, 52771.223 24/02/27,18:18:56,03,08,1, 11.9,1,1, 2.685, 10611.186, 429.879, 52771.193 24/02/27,18:18:56,04,08,1, 11.9,1,1, 2.685, 10611.202, 429.862, 52771.081 24/02/27,18:18:56,05,08,1, 11.9,1,1, 2.685, 10611.179, 429.889, 52771.151 24/02/27,18:18:56,06,08,1, 11.9,1,1, 2.685, 10611.172, 429.876, 52771.138 24/02/27,18:18:56,07,08,1, 11.9,1,1, 2.685, 10611.182, 429.879, 52771.082 24/02/27,18:18:56,08,08,1, 11.9,1,1, 2.685, 10611.176, 429.877, 52771.184 24/02/27,18:18:56,09,08,1, 11.9,1,1, 2.685, 10611.166, 429.884, 52771.206 24/02/27,18:18:56,10,08,1, 11.9,1,1, 2.685, 10611.160, 429.883, 52771.184 24/02/27,18:18:56,11,08,1, 11.9,1,1, 2.685, 10611.170, 429.881, 52771.156 24/02/27,18:18:56,12,08,1, 11.9,1,1, 2.685, 10611.146, 429.892, 52771.061 24/02/27,18:18:56,13,08,1, 11.9,1,1, 2.685, 10611.159, 429.883, 52771.183 24/02/27,18:18:56,14,08,1, 11.9,1,1, 2.685, 10611.159, 429.885, 52771.047 24/02/27,18:18:56,15,08,1, 11.9,1,1, 2.685, 10611.142, 429.896, 52771.130 24/02/27,18:18:56,16,08,1, 11.9,1,1, 2.685, 10611.142, 429.887, 52771.106 24/02/27,18:18:56,17,08,1, 11.9,1,1, 2.685, 10611.157, 429.920, 52771.146 24/02/27,18:18:56,18,08,1, 11.9,1,1, 2.685, 10611.147, 429.896, 52771.133 24/02/27,18:18:56,19,08,1, 11.9,1,1, 2.685, 10611.150, 429.908, 52771.178 24/02/27,18:18:57,00,08,1, 11.9,1,1, 2.683, 10611.149, 429.908, 52771.178 24/02/27,18:18:57,01,08,1, 11.9,1,1, 2.683, 10611.121, 429.905, 52771.138 24/02/27,18:18:57,02,08,1, 11.9,1,1, 2.683, 10611.132, 429.956, 52771.230 24/02/27,18:18:57,03,08,1, 11.9,1,1, 2.683, 10611.154, 429.925, 52771.207 24/02/27,18:18:57,04,08,1, 11.9,1,1, 2.683, 10611.125, 429.962, 52771.296 24/02/27,18:18:57,05,08,1, 11.9,1,1, 2.683, 10611.127, 429.953, 52771.198 24/02/27,18:18:57,06,08,1, 11.9,1,1, 2.683, 10611.084, 429.960, 52771.205 24/02/27,18:18:57,07,08,1, 11.9,1,1, 2.683, 10611.083, 429.966, 52771.250 24/02/27,18:18:57,08,08,1, 11.9,1,1, 2.683, 10611.091, 429.940, 52771.226 24/02/27,18:18:57,09,08,1, 11.9,1,1, 2.683, 10611.095, 429.972, 52771.266 24/02/27,18:18:57,10,08,1, 11.9,1,1, 2.683, 10611.076, 429.965, 52771.256 24/02/27,18:18:57,11,08,1, 11.9,1,1, 2.683, 10611.088, 429.979, 52771.273 24/02/27,18:18:57,12,08,1, 11.9,1,1, 2.683, 10611.078, 429.942, 52771.222 24/02/27,18:18:57,13,08,1, 11.9,1,1, 2.683, 10611.066, 429.971, 52771.277 24/02/27,18:18:57,14,08,1, 11.9,1,1, 2.683, 10611.058, 429.956, 52771.220 24/02/27,18:18:57,15,08,1, 11.9,1,1, 2.683, 10611.085, 429.973, 52771.275 24/02/27,18:18:57,16,08,1, 11.9,1,1, 2.683, 10611.055, 429.987, 52771.223 24/02/27,18:18:57,17,08,1, 11.9,1,1, 2.683, 10611.050, 429.959, 52771.228 24/02/27,18:18:57,18,08,1, 11.9,1,1, 2.683, 10611.041, 429.981, 52771.351 24/02/27,18:18:57,19,08,1, 11.9,1,1, 2.683, 10611.067, 429.982, 52771.247 24/02/27,18:18:58,00,07,1, 11.9,1,1, 2.684, 10611.066, 429.982, 52771.247 24/02/27,18:18:58,01,07,1, 11.9,1,1, 2.684, 10611.044, 429.989, 52771.239 24/02/27,18:18:58,02,07,1, 11.9,1,1, 2.684, 10611.040, 429.988, 52771.312 24/02/27,18:18:58,03,07,1, 11.9,1,1, 2.684, 10611.020, 429.981, 52771.250 24/02/27,18:18:58,04,07,1, 11.9,1,1, 2.684, 10611.022, 429.967, 52771.244 24/02/27,18:18:58,05,07,1, 11.9,1,1, 2.684, 10611.045, 429.986, 52771.269 24/02/27,18:18:58,06,07,1, 11.9,1,1, 2.684, 10611.013, 429.998, 52771.262 24/02/27,18:18:58,07,07,1, 11.9,1,1, 2.684, 10611.004, 429.992, 52771.259 24/02/27,18:18:58,08,07,1, 11.9,1,1, 2.684, 10611.008, 430.005, 52771.312 24/02/27,18:18:58,09,07,1, 11.9,1,1, 2.684, 10611.034, 429.994, 52771.276 24/02/27,18:18:58,10,07,1, 11.9,1,1, 2.684, 10611.015, 429.997, 52771.275 24/02/27,18:18:58,11,07,1, 11.9,1,1, 2.684, 10611.002, 429.995, 52771.322 24/02/27,18:18:58,12,07,1, 11.9,1,1, 2.684, 10611.007, 430.004, 52771.226 24/02/27,18:18:58,13,07,1, 11.9,1,1, 2.684, 10611.009, 430.004, 52771.190 24/02/27,18:18:58,14,07,1, 11.9,1,1, 2.684, 10611.008, 430.020, 52771.194 24/02/27,18:18:58,15,07,1, 11.9,1,1, 2.684, 10610.979, 430.010, 52771.225 24/02/27,18:18:58,16,07,1, 11.9,1,1, 2.684, 10611.005, 430.017, 52771.184 24/02/27,18:18:58,17,07,1, 11.9,1,1, 2.684, 10610.960, 430.013, 52771.167 24/02/27,18:18:58,18,07,1, 11.9,1,1, 2.684, 10610.969, 430.013, 52771.274 24/02/27,18:18:58,19,07,1, 11.9,1,1, 2.684, 10610.965, 430.006, 52771.223 24/02/27,18:18:59,00,07,1, 11.9,1,1, 2.681, 10610.957, 430.006, 52771.223 24/02/27,18:18:59,01,07,1, 11.9,1,1, 2.681, 10610.947, 429.993, 52771.242 24/02/27,18:18:59,02,07,1, 11.9,1,1, 2.681, 10610.954, 430.008, 52771.160 24/02/27,18:18:59,03,07,1, 11.9,1,1, 2.681, 10610.938, 429.999, 52771.207 24/02/27,18:18:59,04,07,1, 11.9,1,1, 2.681, 10610.945, 430.043, 52771.199 24/02/27,18:18:59,05,07,1, 11.9,1,1, 2.681, 10610.929, 430.014, 52771.200 24/02/27,18:18:59,06,07,1, 11.9,1,1, 2.681, 10610.940, 430.024, 52771.185 24/02/27,18:18:59,07,07,1, 11.9,1,1, 2.681, 10610.919, 430.039, 52771.158 24/02/27,18:18:59,08,07,1, 11.9,1,1, 2.681, 10610.924, 430.029, 52771.192 24/02/27,18:18:59,09,07,1, 11.9,1,1, 2.681, 10610.913, 430.025, 52771.178 24/02/27,18:18:59,10,07,1, 11.9,1,1, 2.681, 10610.937, 430.019, 52771.109 24/02/27,18:18:59,11,07,1, 11.9,1,1, 2.681, 10610.911, 430.039, 52771.150 24/02/27,18:18:59,12,07,1, 11.9,1,1, 2.681, 10610.935, 430.041, 52771.210 24/02/27,18:18:59,13,07,1, 11.9,1,1, 2.681, 10610.946, 430.023, 52771.160 24/02/27,18:18:59,14,07,1, 11.9,1,1, 2.681, 10610.900, 430.036, 52771.223 24/02/27,18:18:59,15,07,1, 11.9,1,1, 2.681, 10610.912, 430.042, 52771.168 24/02/27,18:18:59,16,07,1, 11.9,1,1, 2.681, 10610.906, 430.041, 52771.162 24/02/27,18:18:59,17,07,1, 11.9,1,1, 2.681, 10610.909, 430.057, 52771.141 24/02/27,18:18:59,18,07,1, 11.9,1,1, 2.681, 10610.897, 430.074, 52771.174 24/02/27,18:18:59,19,07,1, 11.9,1,1, 2.681, 10610.883, 430.050, 52771.147 24/02/27,18:19:00,00,08,1, 11.9,1,1, 2.683, 10610.882, 430.050, 52771.147 24/02/27,18:19:00,01,08,1, 11.9,1,1, 2.683, 10610.880, 430.057, 52771.149 24/02/27,18:19:00,02,08,1, 11.9,1,1, 2.683, 10610.877, 430.023, 52770.963 24/02/27,18:19:00,03,08,1, 11.9,1,1, 2.683, 10610.874, 430.023, 52770.982 24/02/27,18:19:00,04,08,1, 11.9,1,1, 2.683, 10610.857, 430.043, 52771.014 24/02/27,18:19:00,05,08,1, 11.9,1,1, 2.683, 10610.859, 430.042, 52771.003 24/02/27,18:19:00,06,08,1, 11.9,1,1, 2.683, 10610.851, 430.037, 52770.916 24/02/27,18:19:00,07,08,1, 11.9,1,1, 2.683, 10610.841, 430.045, 52771.005 24/02/27,18:19:00,08,08,1, 11.9,1,1, 2.683, 10610.862, 430.064, 52770.955 24/02/27,18:19:00,09,08,1, 11.9,1,1, 2.683, 10610.838, 430.037, 52770.982 24/02/27,18:19:00,10,08,1, 11.9,1,1, 2.683, 10610.859, 430.046, 52771.005 24/02/27,18:19:00,11,08,1, 11.9,1,1, 2.683, 10610.827, 430.044, 52770.990 24/02/27,18:19:00,12,08,1, 11.9,1,1, 2.683, 10610.838, 430.018, 52770.959 24/02/27,18:19:00,13,08,1, 11.9,1,1, 2.683, 10610.849, 430.036, 52770.960 24/02/27,18:19:00,14,08,1, 11.9,1,1, 2.683, 10610.820, 430.051, 52770.966 24/02/27,18:19:00,15,08,1, 11.9,1,1, 2.683, 10610.835, 430.034, 52770.939 24/02/27,18:19:00,16,08,1, 11.9,1,1, 2.683, 10610.814, 430.052, 52770.964 24/02/27,18:19:00,17,08,1, 11.9,1,1, 2.683, 10610.805, 430.060, 52770.995 24/02/27,18:19:00,18,08,1, 11.9,1,1, 2.683, 10610.801, 430.036, 52770.962 24/02/27,18:19:00,19,08,1, 11.9,1,1, 2.683, 10610.782, 430.027, 52770.920 24/02/27,18:19:01,00,08,1, 12.0,1,1, 2.676, 10610.774, 430.027, 52770.920 24/02/27,18:19:01,01,08,1, 12.0,1,1, 2.676, 10610.775, 430.063, 52770.931 24/02/27,18:19:01,02,08,1, 12.0,1,1, 2.676, 10610.780, 430.053, 52770.907 24/02/27,18:19:01,03,08,1, 12.0,1,1, 2.676, 10610.758, 430.056, 52770.923 24/02/27,18:19:01,04,08,1, 12.0,1,1, 2.676, 10610.769, 430.054, 52770.934 24/02/27,18:19:01,05,08,1, 12.0,1,1, 2.676, 10610.774, 430.029, 52770.660 24/02/27,18:19:01,06,08,1, 12.0,1,1, 2.676, 10610.727, 430.069, 52770.862 24/02/27,18:19:01,07,08,1, 12.0,1,1, 2.676, 10610.758, 430.064, 52770.961 24/02/27,18:19:01,08,08,1, 12.0,1,1, 2.676, 10610.758, 430.038, 52770.775 24/02/27,18:19:01,09,08,1, 12.0,1,1, 2.676, 10610.735, 430.045, 52770.884 24/02/27,18:19:01,10,08,1, 12.0,1,1, 2.676, 10610.731, 430.061, 52770.876 24/02/27,18:19:01,11,08,1, 12.0,1,1, 2.676, 10610.710, 430.064, 52770.917 24/02/27,18:19:01,12,08,1, 12.0,1,1, 2.676, 10610.719, 430.065, 52770.809 24/02/27,18:19:01,13,08,1, 12.0,1,1, 2.676, 10610.706, 430.069, 52770.881 24/02/27,18:19:01,14,08,1, 12.0,1,1, 2.676, 10610.699, 430.077, 52770.915 24/02/27,18:19:01,15,08,1, 12.0,1,1, 2.676, 10610.716, 430.083, 52770.850 24/02/27,18:19:01,16,08,1, 12.0,1,1, 2.676, 10610.683, 430.098, 52770.900 24/02/27,18:19:01,17,08,1, 12.0,1,1, 2.676, 10610.676, 430.085, 52770.897 24/02/27,18:19:01,18,08,1, 12.0,1,1, 2.676, 10610.683, 430.077, 52770.794 24/02/27,18:19:01,19,08,1, 12.0,1,1, 2.676, 10610.664, 430.086, 52770.922 24/02/27,18:19:02,00,08,1, 11.9,1,1, 2.683, 10610.657, 430.086, 52770.922 24/02/27,18:19:02,01,08,1, 11.9,1,1, 2.683, 10610.672, 430.100, 52770.831 24/02/27,18:19:02,02,08,1, 11.9,1,1, 2.683, 10610.666, 430.095, 52770.930 24/02/27,18:19:02,03,08,1, 11.9,1,1, 2.683, 10610.691, 430.090, 52770.837 24/02/27,18:19:02,04,08,1, 11.9,1,1, 2.683, 10610.677, 430.095, 52770.865 24/02/27,18:19:02,05,08,1, 11.9,1,1, 2.683, 10610.666, 430.079, 52770.847 24/02/27,18:19:02,06,08,1, 11.9,1,1, 2.683, 10610.677, 430.055, 52770.911 24/02/27,18:19:02,07,08,1, 11.9,1,1, 2.683, 10610.664, 430.062, 52770.837 24/02/27,18:19:02,08,08,1, 11.9,1,1, 2.683, 10610.665, 430.071, 52770.912 24/02/27,18:19:02,09,08,1, 11.9,1,1, 2.683, 10610.654, 430.082, 52770.833 24/02/27,18:19:02,10,08,1, 11.9,1,1, 2.683, 10610.657, 430.077, 52770.856 24/02/27,18:19:02,11,08,1, 11.9,1,1, 2.683, 10610.645, 430.071, 52770.884 24/02/27,18:19:02,12,08,1, 11.9,1,1, 2.683, 10610.648, 430.080, 52770.791 24/02/27,18:19:02,13,08,1, 11.9,1,1, 2.683, 10610.660, 430.072, 52770.892 24/02/27,18:19:02,14,08,1, 11.9,1,1, 2.683, 10610.642, 430.053, 52770.791 24/02/27,18:19:02,15,08,1, 11.9,1,1, 2.683, 10610.638, 430.056, 52770.812 24/02/27,18:19:02,16,08,1, 11.9,1,1, 2.683, 10610.640, 430.073, 52770.837 24/02/27,18:19:02,17,08,1, 11.9,1,1, 2.683, 10610.641, 430.070, 52770.834 24/02/27,18:19:02,18,08,1, 11.9,1,1, 2.683, 10610.636, 430.081, 52770.816 24/02/27,18:19:02,19,08,1, 11.9,1,1, 2.683, 10610.652, 430.058, 52770.790 24/02/27,18:19:03,00,07,1, 11.9,1,1, 2.686, 10610.648, 430.058, 52770.790 24/02/27,18:19:03,01,07,1, 11.9,1,1, 2.686, 10610.653, 430.033, 52770.792 24/02/27,18:19:03,02,07,1, 11.9,1,1, 2.686, 10610.632, 430.062, 52770.796 24/02/27,18:19:03,03,07,1, 11.9,1,1, 2.686, 10610.621, 430.074, 52770.859 24/02/27,18:19:03,04,07,1, 11.9,1,1, 2.686, 10610.630, 430.065, 52770.762 24/02/27,18:19:03,05,07,1, 11.9,1,1, 2.686, 10610.643, 430.076, 52770.791 24/02/27,18:19:03,06,07,1, 11.9,1,1, 2.686, 10610.651, 430.065, 52770.758 24/02/27,18:19:03,07,07,1, 11.9,1,1, 2.686, 10610.634, 430.088, 52770.840 24/02/27,18:19:03,08,07,1, 11.9,1,1, 2.686, 10610.630, 430.058, 52770.797 24/02/27,18:19:03,09,07,1, 11.9,1,1, 2.686, 10610.640, 430.080, 52770.795 24/02/27,18:19:03,10,07,1, 11.9,1,1, 2.686, 10610.635, 430.071, 52770.788 24/02/27,18:19:03,11,07,1, 11.9,1,1, 2.686, 10610.633, 430.068, 52770.856 24/02/27,18:19:03,12,07,1, 11.9,1,1, 2.686, 10610.607, 430.086, 52770.746 24/02/27,18:19:03,13,07,1, 11.9,1,1, 2.686, 10610.645, 430.051, 52770.730 24/02/27,18:19:03,14,07,1, 11.9,1,1, 2.686, 10610.638, 430.076, 52770.787 24/02/27,18:19:03,15,07,1, 11.9,1,1, 2.686, 10610.646, 430.081, 52770.815 24/02/27,18:19:03,16,07,1, 11.9,1,1, 2.686, 10610.619, 430.060, 52770.759 24/02/27,18:19:03,17,07,1, 11.9,1,1, 2.686, 10610.624, 430.080, 52770.771 24/02/27,18:19:03,18,07,1, 11.9,1,1, 2.686, 10610.611, 430.053, 52770.733 24/02/27,18:19:03,19,07,1, 11.9,1,1, 2.686, 10610.621, 430.090, 52770.751 24/02/27,18:19:04,00,07,1, 11.9,1,1, 2.681, 10610.615, 430.090, 52770.751 24/02/27,18:19:04,01,07,1, 11.9,1,1, 2.681, 10610.629, 430.046, 52770.806 24/02/27,18:19:04,02,07,1, 11.9,1,1, 2.681, 10610.637, 430.060, 52770.732 24/02/27,18:19:04,03,07,1, 11.9,1,1, 2.681, 10610.622, 430.046, 52770.717 24/02/27,18:19:04,04,07,1, 11.9,1,1, 2.681, 10610.609, 430.063, 52770.726 24/02/27,18:19:04,05,07,1, 11.9,1,1, 2.681, 10610.629, 430.035, 52770.732 24/02/27,18:19:04,06,07,1, 11.9,1,1, 2.681, 10610.624, 430.021, 52770.720 24/02/27,18:19:04,07,07,1, 11.9,1,1, 2.681, 10610.613, 430.037, 52770.770 24/02/27,18:19:04,08,07,1, 11.9,1,1, 2.681, 10610.635, 430.023, 52770.725 24/02/27,18:19:04,09,07,1, 11.9,1,1, 2.681, 10610.626, 430.011, 52770.688 24/02/27,18:19:04,10,07,1, 11.9,1,1, 2.681, 10610.614, 430.028, 52770.633 24/02/27,18:19:04,11,07,1, 11.9,1,1, 2.681, 10610.658, 430.028, 52770.786 24/02/27,18:19:04,12,07,1, 11.9,1,1, 2.681, 10610.623, 430.013, 52770.705 24/02/27,18:19:04,13,07,1, 11.9,1,1, 2.681, 10610.621, 430.054, 52770.676 24/02/27,18:19:04,14,07,1, 11.9,1,1, 2.681, 10610.635, 430.030, 52770.708 24/02/27,18:19:04,15,07,1, 11.9,1,1, 2.681, 10610.640, 430.022, 52770.681 24/02/27,18:19:04,16,07,1, 11.9,1,1, 2.681, 10610.629, 430.011, 52770.710 24/02/27,18:19:04,17,07,1, 11.9,1,1, 2.681, 10610.639, 430.021, 52770.732 24/02/27,18:19:04,18,07,1, 11.9,1,1, 2.681, 10610.606, 430.027, 52770.715 24/02/27,18:19:04,19,07,1, 11.9,1,1, 2.681, 10610.627, 430.004, 52770.653 24/02/27,18:19:05,00,07,1, 11.9,1,1, 2.681, 10610.623, 430.004, 52770.653 24/02/27,18:19:05,01,07,1, 11.9,1,1, 2.681, 10610.605, 430.029, 52770.700 24/02/27,18:19:05,02,07,1, 11.9,1,1, 2.681, 10610.616, 430.018, 52770.590 24/02/27,18:19:05,03,07,1, 11.9,1,1, 2.681, 10610.606, 430.023, 52770.671 24/02/27,18:19:05,04,07,1, 11.9,1,1, 2.681, 10610.610, 429.993, 52770.608 24/02/27,18:19:05,05,07,1, 11.9,1,1, 2.681, 10610.619, 429.998, 52770.661 24/02/27,18:19:05,06,07,1, 11.9,1,1, 2.681, 10610.587, 430.008, 52770.660 24/02/27,18:19:05,07,07,1, 11.9,1,1, 2.681, 10610.615, 429.989, 52770.666 24/02/27,18:19:05,08,07,1, 11.9,1,1, 2.681, 10610.593, 429.994, 52770.786 24/02/27,18:19:05,09,07,1, 11.9,1,1, 2.681, 10610.583, 429.968, 52770.651 24/02/27,18:19:05,10,07,1, 11.9,1,1, 2.681, 10610.603, 429.987, 52770.614 24/02/27,18:19:05,11,07,1, 11.9,1,1, 2.681, 10610.589, 429.998, 52770.589 24/02/27,18:19:05,12,07,1, 11.9,1,1, 2.681, 10610.579, 429.977, 52770.592 24/02/27,18:19:05,13,07,1, 11.9,1,1, 2.681, 10610.593, 429.993, 52770.643 24/02/27,18:19:05,14,07,1, 11.9,1,1, 2.681, 10610.579, 429.984, 52770.634 24/02/27,18:19:05,15,07,1, 11.9,1,1, 2.681, 10610.583, 429.987, 52770.573 24/02/27,18:19:05,16,07,1, 11.9,1,1, 2.681, 10610.585, 430.009, 52770.544 24/02/27,18:19:05,17,07,1, 11.9,1,1, 2.681, 10610.575, 429.995, 52770.581 24/02/27,18:19:05,18,07,1, 11.9,1,1, 2.681, 10610.574, 429.990, 52770.594 24/02/27,18:19:05,19,07,1, 11.9,1,1, 2.681, 10610.568, 429.992, 52770.574 24/02/27,18:19:06,00,07,1, 11.9,1,1, 2.682, 10610.565, 429.992, 52770.574 24/02/27,18:19:06,01,07,1, 11.9,1,1, 2.682, 10610.587, 429.969, 52770.576 24/02/27,18:19:06,02,07,1, 11.9,1,1, 2.682, 10610.561, 429.975, 52770.546 24/02/27,18:19:06,03,07,1, 11.9,1,1, 2.682, 10610.553, 429.956, 52770.544 24/02/27,18:19:06,04,07,1, 11.9,1,1, 2.682, 10610.580, 429.988, 52770.605 24/02/27,18:19:06,05,07,1, 11.9,1,1, 2.682, 10610.557, 429.965, 52770.568 24/02/27,18:19:06,06,07,1, 11.9,1,1, 2.682, 10610.565, 429.967, 52770.528 24/02/27,18:19:06,07,07,1, 11.9,1,1, 2.682, 10610.559, 429.978, 52770.550 24/02/27,18:19:06,08,07,1, 11.9,1,1, 2.682, 10610.555, 429.972, 52770.532 24/02/27,18:19:06,09,07,1, 11.9,1,1, 2.682, 10610.552, 429.971, 52770.535 24/02/27,18:19:06,10,07,1, 11.9,1,1, 2.682, 10610.555, 429.986, 52770.528 24/02/27,18:19:06,11,07,1, 11.9,1,1, 2.682, 10610.548, 429.981, 52770.505 24/02/27,18:19:06,12,07,1, 11.9,1,1, 2.682, 10610.555, 429.939, 52770.505 24/02/27,18:19:06,13,07,1, 11.9,1,1, 2.682, 10610.528, 429.962, 52770.424 24/02/27,18:19:06,14,07,1, 11.9,1,1, 2.682, 10610.550, 429.982, 52770.476 24/02/27,18:19:06,15,07,1, 11.9,1,1, 2.682, 10610.573, 429.998, 52770.495 24/02/27,18:19:06,16,07,1, 11.9,1,1, 2.682, 10610.560, 429.977, 52770.530 24/02/27,18:19:06,17,07,1, 11.9,1,1, 2.682, 10610.572, 429.978, 52770.460 24/02/27,18:19:06,18,07,1, 11.9,1,1, 2.682, 10610.565, 429.969, 52770.479 24/02/27,18:19:06,19,07,1, 11.9,1,1, 2.682, 10610.587, 429.954, 52770.417 24/02/27,18:19:07,00,08,1, 12.0,1,1, 2.682, 10610.582, 429.954, 52770.417 24/02/27,18:19:07,01,08,1, 12.0,1,1, 2.682, 10610.568, 429.971, 52770.420 24/02/27,18:19:07,02,08,1, 12.0,1,1, 2.682, 10610.567, 429.969, 52770.464 24/02/27,18:19:07,03,08,1, 12.0,1,1, 2.682, 10610.580, 429.935, 52770.487 24/02/27,18:19:07,04,08,1, 12.0,1,1, 2.682, 10610.539, 429.963, 52770.510 24/02/27,18:19:07,05,08,1, 12.0,1,1, 2.682, 10610.553, 429.918, 52770.416 24/02/27,18:19:07,06,08,1, 12.0,1,1, 2.682, 10610.565, 429.940, 52770.468 24/02/27,18:19:07,07,08,1, 12.0,1,1, 2.682, 10610.550, 429.947, 52770.420 24/02/27,18:19:07,08,08,1, 12.0,1,1, 2.682, 10610.530, 429.937, 52770.475 24/02/27,18:19:07,09,08,1, 12.0,1,1, 2.682, 10610.541, 429.949, 52770.445 24/02/27,18:19:07,10,08,1, 12.0,1,1, 2.682, 10610.574, 429.940, 52770.388 24/02/27,18:19:07,11,08,1, 12.0,1,1, 2.682, 10610.565, 429.950, 52770.437 24/02/27,18:19:07,12,08,1, 12.0,1,1, 2.682, 10610.580, 429.914, 52770.406 24/02/27,18:19:07,13,08,1, 12.0,1,1, 2.682, 10610.585, 429.929, 52770.282 24/02/27,18:19:07,14,08,1, 12.0,1,1, 2.682, 10610.566, 429.918, 52770.398 24/02/27,18:19:07,15,08,1, 12.0,1,1, 2.682, 10610.583, 429.928, 52770.439 24/02/27,18:19:07,16,08,1, 12.0,1,1, 2.682, 10610.579, 429.915, 52770.436 24/02/27,18:19:07,17,08,1, 12.0,1,1, 2.682, 10610.590, 429.945, 52770.405 24/02/27,18:19:07,18,08,1, 12.0,1,1, 2.682, 10610.586, 429.947, 52770.305 24/02/27,18:19:07,19,08,1, 12.0,1,1, 2.682, 10610.591, 429.953, 52770.346 24/02/27,18:19:08,00,08,1, 11.9,1,1, 2.683, 10610.590, 429.953, 52770.346 24/02/27,18:19:08,01,08,1, 11.9,1,1, 2.683, 10610.584, 429.934, 52770.327 24/02/27,18:19:08,02,08,1, 11.9,1,1, 2.683, 10610.589, 429.920, 52770.298 24/02/27,18:19:08,03,08,1, 11.9,1,1, 2.683, 10610.580, 429.948, 52770.341 24/02/27,18:19:08,04,08,1, 11.9,1,1, 2.683, 10610.587, 429.942, 52770.336 24/02/27,18:19:08,05,08,1, 11.9,1,1, 2.683, 10610.588, 429.937, 52770.301 24/02/27,18:19:08,06,08,1, 11.9,1,1, 2.683, 10610.571, 429.949, 52770.345 24/02/27,18:19:08,07,08,1, 11.9,1,1, 2.683, 10610.557, 429.939, 52770.370 24/02/27,18:19:08,08,08,1, 11.9,1,1, 2.683, 10610.575, 429.964, 52770.367 24/02/27,18:19:08,09,08,1, 11.9,1,1, 2.683, 10610.589, 429.954, 52770.281 24/02/27,18:19:08,10,08,1, 11.9,1,1, 2.683, 10610.583, 429.960, 52770.341 24/02/27,18:19:08,11,08,1, 11.9,1,1, 2.683, 10610.595, 429.963, 52770.334 24/02/27,18:19:08,12,08,1, 11.9,1,1, 2.683, 10610.572, 429.947, 52770.261 24/02/27,18:19:08,13,08,1, 11.9,1,1, 2.683, 10610.610, 429.964, 52770.321 24/02/27,18:19:08,14,08,1, 11.9,1,1, 2.683, 10610.580, 429.965, 52770.351 24/02/27,18:19:08,15,08,1, 11.9,1,1, 2.683, 10610.606, 429.978, 52770.267 24/02/27,18:19:08,16,08,1, 11.9,1,1, 2.683, 10610.610, 429.970, 52770.263 24/02/27,18:19:08,17,08,1, 11.9,1,1, 2.683, 10610.616, 429.973, 52770.296 24/02/27,18:19:08,18,08,1, 11.9,1,1, 2.683, 10610.600, 429.963, 52770.258 24/02/27,18:19:08,19,08,1, 11.9,1,1, 2.683, 10610.624, 429.953, 52770.272 24/02/27,18:19:09,00,08,1, 11.8,1,1, 2.686, 10610.623, 429.953, 52770.272 24/02/27,18:19:09,01,08,1, 11.8,1,1, 2.686, 10610.584, 429.965, 52770.319 24/02/27,18:19:09,02,08,1, 11.8,1,1, 2.686, 10610.620, 429.975, 52770.219 24/02/27,18:19:09,03,08,1, 11.8,1,1, 2.686, 10610.608, 429.984, 52770.280 24/02/27,18:19:09,04,08,1, 11.8,1,1, 2.686, 10610.606, 429.970, 52770.214 24/02/27,18:19:09,05,08,1, 11.8,1,1, 2.686, 10610.612, 429.981, 52770.195 24/02/27,18:19:09,06,08,1, 11.8,1,1, 2.686, 10610.624, 429.986, 52770.236 24/02/27,18:19:09,07,08,1, 11.8,1,1, 2.686, 10610.591, 429.985, 52770.263 24/02/27,18:19:09,08,08,1, 11.8,1,1, 2.686, 10610.619, 429.980, 52770.181 24/02/27,18:19:09,09,08,1, 11.8,1,1, 2.686, 10610.623, 430.001, 52770.239 24/02/27,18:19:09,10,08,1, 11.8,1,1, 2.686, 10610.607, 429.992, 52770.209 24/02/27,18:19:09,11,08,1, 11.8,1,1, 2.686, 10610.618, 429.985, 52770.231 24/02/27,18:19:09,12,08,1, 11.8,1,1, 2.686, 10610.645, 430.001, 52770.280 24/02/27,18:19:09,13,08,1, 11.8,1,1, 2.686, 10610.602, 429.982, 52770.125 24/02/27,18:19:09,14,08,1, 11.8,1,1, 2.686, 10610.618, 430.003, 52770.355 24/02/27,18:19:09,15,08,1, 11.8,1,1, 2.686, 10610.602, 429.998, 52770.147 24/02/27,18:19:09,16,08,1, 11.8,1,1, 2.686, 10610.631, 429.984, 52770.147 24/02/27,18:19:09,17,08,1, 11.8,1,1, 2.686, 10610.600, 430.003, 52770.198 24/02/27,18:19:09,18,08,1, 11.8,1,1, 2.686, 10610.620, 430.016, 52770.147 24/02/27,18:19:09,19,08,1, 11.8,1,1, 2.686, 10610.620, 430.010, 52770.155 24/02/27,18:19:10,00,08,1, 11.9,1,1, 2.679, 10610.615, 430.010, 52770.155 24/02/27,18:19:10,01,08,1, 11.9,1,1, 2.679, 10610.625, 430.028, 52770.134 24/02/27,18:19:10,02,08,1, 11.9,1,1, 2.679, 10610.617, 430.023, 52770.242 24/02/27,18:19:10,03,08,1, 11.9,1,1, 2.679, 10610.650, 430.013, 52770.228 24/02/27,18:19:10,04,08,1, 11.9,1,1, 2.679, 10610.622, 430.024, 52770.190 24/02/27,18:19:10,05,08,1, 11.9,1,1, 2.679, 10610.637, 430.012, 52770.101 24/02/27,18:19:10,06,08,1, 11.9,1,1, 2.679, 10610.624, 430.033, 52770.195 24/02/27,18:19:10,07,08,1, 11.9,1,1, 2.679, 10610.657, 430.029, 52770.144 24/02/27,18:19:10,08,08,1, 11.9,1,1, 2.679, 10610.640, 430.023, 52770.154 24/02/27,18:19:10,09,08,1, 11.9,1,1, 2.679, 10610.627, 430.020, 52770.154 24/02/27,18:19:10,10,08,1, 11.9,1,1, 2.679, 10610.640, 430.024, 52770.188 24/02/27,18:19:10,11,08,1, 11.9,1,1, 2.679, 10610.624, 430.029, 52770.058 24/02/27,18:19:10,12,08,1, 11.9,1,1, 2.679, 10610.637, 430.017, 52770.048 24/02/27,18:19:10,13,08,1, 11.9,1,1, 2.679, 10610.634, 430.037, 52770.076 24/02/27,18:19:10,14,08,1, 11.9,1,1, 2.679, 10610.643, 430.031, 52770.126 24/02/27,18:19:10,15,08,1, 11.9,1,1, 2.679, 10610.632, 430.032, 52770.057 24/02/27,18:19:10,16,08,1, 11.9,1,1, 2.679, 10610.646, 430.040, 52770.024 24/02/27,18:19:10,17,08,1, 11.9,1,1, 2.679, 10610.610, 430.033, 52770.049 24/02/27,18:19:10,18,08,1, 11.9,1,1, 2.679, 10610.616, 430.060, 52770.122 24/02/27,18:19:10,19,08,1, 11.9,1,1, 2.679, 10610.607, 430.020, 52770.008 24/02/27,18:19:11,00,10,1, 11.9,1,1, 2.686, 10610.607, 430.020, 52770.008 24/02/27,18:19:11,01,10,1, 11.9,1,1, 2.686, 10610.627, 430.040, 52770.100 24/02/27,18:19:11,02,10,1, 11.9,1,1, 2.686, 10610.636, 430.058, 52770.032 24/02/27,18:19:11,03,10,1, 11.9,1,1, 2.686, 10610.629, 430.058, 52770.066 24/02/27,18:19:11,04,10,1, 11.9,1,1, 2.686, 10610.650, 430.031, 52770.139 24/02/27,18:19:11,05,10,1, 11.9,1,1, 2.686, 10610.635, 430.034, 52770.054 24/02/27,18:19:11,06,10,1, 11.9,1,1, 2.686, 10610.601, 430.073, 52770.107 24/02/27,18:19:11,07,10,1, 11.9,1,1, 2.686, 10610.619, 430.087, 52770.051 24/02/27,18:19:11,08,10,1, 11.9,1,1, 2.686, 10610.620, 430.053, 52769.980 24/02/27,18:19:11,09,10,1, 11.9,1,1, 2.686, 10610.606, 430.050, 52770.017 24/02/27,18:19:11,10,10,1, 11.9,1,1, 2.686, 10610.585, 430.079, 52770.016 24/02/27,18:19:11,11,10,1, 11.9,1,1, 2.686, 10610.616, 430.053, 52769.999 24/02/27,18:19:11,12,10,1, 11.9,1,1, 2.686, 10610.622, 430.096, 52770.059 24/02/27,18:19:11,13,10,1, 11.9,1,1, 2.686, 10610.589, 430.066, 52770.065 24/02/27,18:19:11,14,10,1, 11.9,1,1, 2.686, 10610.611, 430.086, 52769.997 24/02/27,18:19:11,15,10,1, 11.9,1,1, 2.686, 10610.626, 430.091, 52770.015 24/02/27,18:19:11,16,10,1, 11.9,1,1, 2.686, 10610.597, 430.108, 52770.048 24/02/27,18:19:11,17,10,1, 11.9,1,1, 2.686, 10610.648, 430.094, 52769.979 24/02/27,18:19:11,18,10,1, 11.9,1,1, 2.686, 10610.603, 430.115, 52770.238 24/02/27,18:19:11,19,10,1, 11.9,1,1, 2.686, 10610.631, 430.087, 52769.928 24/02/27,18:19:12,00,09,1, 11.9,1,1, 2.682, 10610.623, 430.087, 52769.928 24/02/27,18:19:12,01,09,1, 11.9,1,1, 2.682, 10610.613, 430.096, 52770.018 24/02/27,18:19:12,02,09,1, 11.9,1,1, 2.682, 10610.640, 430.129, 52770.031 24/02/27,18:19:12,03,09,1, 11.9,1,1, 2.682, 10610.622, 430.116, 52770.017 24/02/27,18:19:12,04,09,1, 11.9,1,1, 2.682, 10610.629, 430.111, 52770.011 24/02/27,18:19:12,05,09,1, 11.9,1,1, 2.682, 10610.625, 430.123, 52769.961 24/02/27,18:19:12,06,09,1, 11.9,1,1, 2.682, 10610.588, 430.138, 52769.976 24/02/27,18:19:12,07,09,1, 11.9,1,1, 2.682, 10610.633, 430.134, 52769.904 24/02/27,18:19:12,08,09,1, 11.9,1,1, 2.682, 10610.622, 430.141, 52769.955 24/02/27,18:19:12,09,09,1, 11.9,1,1, 2.682, 10610.630, 430.166, 52770.005 24/02/27,18:19:12,10,09,1, 11.9,1,1, 2.682, 10610.644, 430.164, 52769.955 24/02/27,18:19:12,11,09,1, 11.9,1,1, 2.682, 10610.621, 430.147, 52769.937 24/02/27,18:19:12,12,09,1, 11.9,1,1, 2.682, 10610.643, 430.159, 52769.951 24/02/27,18:19:12,13,09,1, 11.9,1,1, 2.682, 10610.627, 430.171, 52769.902 24/02/27,18:19:12,14,09,1, 11.9,1,1, 2.682, 10610.626, 430.196, 52769.953 24/02/27,18:19:12,15,09,1, 11.9,1,1, 2.682, 10610.611, 430.176, 52769.939 24/02/27,18:19:12,16,09,1, 11.9,1,1, 2.682, 10610.606, 430.148, 52769.909 24/02/27,18:19:12,17,09,1, 11.9,1,1, 2.682, 10610.611, 430.184, 52769.948 24/02/27,18:19:12,18,09,1, 11.9,1,1, 2.682, 10610.611, 430.208, 52769.857 24/02/27,18:19:12,19,09,1, 11.9,1,1, 2.682, 10610.634, 430.191, 52769.918 24/02/27,18:19:13,00,09,1, 12.0,1,1, 2.682, 10610.632, 430.191, 52769.918 24/02/27,18:19:13,01,09,1, 12.0,1,1, 2.682, 10610.607, 430.198, 52769.930 24/02/27,18:19:13,02,09,1, 12.0,1,1, 2.682, 10610.612, 430.193, 52769.825 24/02/27,18:19:13,03,09,1, 12.0,1,1, 2.682, 10610.635, 430.226, 52769.883 24/02/27,18:19:13,04,09,1, 12.0,1,1, 2.682, 10610.638, 430.217, 52769.812 24/02/27,18:19:13,05,09,1, 12.0,1,1, 2.682, 10610.627, 430.211, 52769.890 24/02/27,18:19:13,06,09,1, 12.0,1,1, 2.682, 10610.631, 430.208, 52769.915 24/02/27,18:19:13,07,09,1, 12.0,1,1, 2.682, 10610.638, 430.232, 52769.904 24/02/27,18:19:13,08,09,1, 12.0,1,1, 2.682, 10610.620, 430.245, 52769.825 24/02/27,18:19:13,09,09,1, 12.0,1,1, 2.682, 10610.650, 430.244, 52769.917 24/02/27,18:19:13,10,09,1, 12.0,1,1, 2.682, 10610.639, 430.242, 52769.858 24/02/27,18:19:13,11,09,1, 12.0,1,1, 2.682, 10610.627, 430.228, 52769.845 24/02/27,18:19:13,12,09,1, 12.0,1,1, 2.682, 10610.654, 430.240, 52769.887 24/02/27,18:19:13,13,09,1, 12.0,1,1, 2.682, 10610.630, 430.257, 52769.847 24/02/27,18:19:13,14,09,1, 12.0,1,1, 2.682, 10610.670, 430.260, 52769.793 24/02/27,18:19:13,15,09,1, 12.0,1,1, 2.682, 10610.646, 430.256, 52769.831 24/02/27,18:19:13,16,09,1, 12.0,1,1, 2.682, 10610.643, 430.256, 52769.772 24/02/27,18:19:13,17,09,1, 12.0,1,1, 2.682, 10610.625, 430.270, 52769.777 24/02/27,18:19:13,18,09,1, 12.0,1,1, 2.682, 10610.677, 430.241, 52769.760 24/02/27,18:19:13,19,09,1, 12.0,1,1, 2.682, 10610.663, 430.260, 52769.785 24/02/27,18:19:14,00,07,1, 11.9,1,1, 2.685, 10610.657, 430.260, 52769.785 24/02/27,18:19:14,01,07,1, 11.9,1,1, 2.685, 10610.700, 430.272, 52769.815 24/02/27,18:19:14,02,07,1, 11.9,1,1, 2.685, 10610.691, 430.275, 52769.749 24/02/27,18:19:14,03,07,1, 11.9,1,1, 2.685, 10610.677, 430.289, 52769.819 24/02/27,18:19:14,04,07,1, 11.9,1,1, 2.685, 10610.674, 430.275, 52769.714 24/02/27,18:19:14,05,07,1, 11.9,1,1, 2.685, 10610.692, 430.283, 52769.769 24/02/27,18:19:14,06,07,1, 11.9,1,1, 2.685, 10610.684, 430.258, 52769.635 24/02/27,18:19:14,07,07,1, 11.9,1,1, 2.685, 10610.710, 430.261, 52769.756 24/02/27,18:19:14,08,07,1, 11.9,1,1, 2.685, 10610.689, 430.283, 52769.657 24/02/27,18:19:14,09,07,1, 11.9,1,1, 2.685, 10610.701, 430.277, 52769.717 24/02/27,18:19:14,10,07,1, 11.9,1,1, 2.685, 10610.696, 430.288, 52769.729 24/02/27,18:19:14,11,07,1, 11.9,1,1, 2.685, 10610.694, 430.294, 52769.634 24/02/27,18:19:14,12,07,1, 11.9,1,1, 2.685, 10610.690, 430.278, 52769.646 24/02/27,18:19:14,13,07,1, 11.9,1,1, 2.685, 10610.698, 430.314, 52769.765 24/02/27,18:19:14,14,07,1, 11.9,1,1, 2.685, 10610.742, 430.298, 52769.643 24/02/27,18:19:14,15,07,1, 11.9,1,1, 2.685, 10610.711, 430.311, 52769.744 24/02/27,18:19:14,16,07,1, 11.9,1,1, 2.685, 10610.720, 430.298, 52769.614 24/02/27,18:19:14,17,07,1, 11.9,1,1, 2.685, 10610.713, 430.321, 52769.648 24/02/27,18:19:14,18,07,1, 11.9,1,1, 2.685, 10610.736, 430.310, 52769.672 24/02/27,18:19:14,19,07,1, 11.9,1,1, 2.685, 10610.716, 430.315, 52769.615 24/02/27,18:19:15,00,08,1, 11.9,1,1, 2.687, 10610.715, 430.315, 52769.615 24/02/27,18:19:15,01,08,1, 11.9,1,1, 2.687, 10610.704, 430.340, 52769.659 24/02/27,18:19:15,02,08,1, 11.9,1,1, 2.687, 10610.706, 430.328, 52769.572 24/02/27,18:19:15,03,08,1, 11.9,1,1, 2.687, 10610.726, 430.321, 52769.606 24/02/27,18:19:15,04,08,1, 11.9,1,1, 2.687, 10610.725, 430.335, 52769.657 24/02/27,18:19:15,05,08,1, 11.9,1,1, 2.687, 10610.729, 430.330, 52769.609 24/02/27,18:19:15,06,08,1, 11.9,1,1, 2.687, 10610.704, 430.323, 52769.582 24/02/27,18:19:15,07,08,1, 11.9,1,1, 2.687, 10610.727, 430.331, 52769.610 24/02/27,18:19:15,08,08,1, 11.9,1,1, 2.687, 10610.742, 430.327, 52769.600 24/02/27,18:19:15,09,08,1, 11.9,1,1, 2.687, 10610.742, 430.358, 52769.569 24/02/27,18:19:15,10,08,1, 11.9,1,1, 2.687, 10610.723, 430.352, 52769.571 24/02/27,18:19:15,11,08,1, 11.9,1,1, 2.687, 10610.739, 430.337, 52769.545 24/02/27,18:19:15,12,08,1, 11.9,1,1, 2.687, 10610.761, 430.346, 52769.555 24/02/27,18:19:15,13,08,1, 11.9,1,1, 2.687, 10610.740, 430.359, 52769.574 24/02/27,18:19:15,14,08,1, 11.9,1,1, 2.687, 10610.754, 430.363, 52769.610 24/02/27,18:19:15,15,08,1, 11.9,1,1, 2.687, 10610.761, 430.362, 52769.496 24/02/27,18:19:15,16,08,1, 11.9,1,1, 2.687, 10610.747, 430.348, 52769.489 24/02/27,18:19:15,17,08,1, 11.9,1,1, 2.687, 10610.741, 430.364, 52769.471 24/02/27,18:19:15,18,08,1, 11.9,1,1, 2.687, 10610.762, 430.361, 52769.531 24/02/27,18:19:15,19,08,1, 11.9,1,1, 2.687, 10610.752, 430.387, 52769.522 24/02/27,18:19:16,00,08,1, 11.9,1,1, 2.680, 10610.749, 430.387, 52769.522 24/02/27,18:19:16,01,08,1, 11.9,1,1, 2.680, 10610.769, 430.384, 52769.453 24/02/27,18:19:16,02,08,1, 11.9,1,1, 2.680, 10610.738, 430.401, 52769.522 24/02/27,18:19:16,03,08,1, 11.9,1,1, 2.680, 10610.763, 430.387, 52769.504 24/02/27,18:19:16,04,08,1, 11.9,1,1, 2.680, 10610.760, 430.416, 52769.508 24/02/27,18:19:16,05,08,1, 11.9,1,1, 2.680, 10610.761, 430.416, 52769.486 24/02/27,18:19:16,06,08,1, 11.9,1,1, 2.680, 10610.751, 430.402, 52769.490 24/02/27,18:19:16,07,08,1, 11.9,1,1, 2.680, 10610.794, 430.428, 52769.457 24/02/27,18:19:16,08,08,1, 11.9,1,1, 2.680, 10610.785, 430.408, 52769.497 24/02/27,18:19:16,09,08,1, 11.9,1,1, 2.680, 10610.783, 430.439, 52769.480 24/02/27,18:19:16,10,08,1, 11.9,1,1, 2.680, 10610.765, 430.431, 52769.424 24/02/27,18:19:16,11,08,1, 11.9,1,1, 2.680, 10610.786, 430.412, 52769.395 24/02/27,18:19:16,12,08,1, 11.9,1,1, 2.680, 10610.791, 430.417, 52769.452 24/02/27,18:19:16,13,08,1, 11.9,1,1, 2.680, 10610.802, 430.420, 52769.462 24/02/27,18:19:16,14,08,1, 11.9,1,1, 2.680, 10610.797, 430.427, 52769.393 24/02/27,18:19:16,15,08,1, 11.9,1,1, 2.680, 10610.797, 430.440, 52769.536 24/02/27,18:19:16,16,08,1, 11.9,1,1, 2.680, 10610.824, 430.433, 52769.402 24/02/27,18:19:16,17,08,1, 11.9,1,1, 2.680, 10610.807, 430.419, 52769.361 24/02/27,18:19:16,18,08,1, 11.9,1,1, 2.680, 10610.811, 430.438, 52769.374 24/02/27,18:19:16,19,08,1, 11.9,1,1, 2.680, 10610.812, 430.442, 52769.392 24/02/27,18:19:17,00,08,1, 11.9,1,1, 2.679, 10610.807, 430.442, 52769.392 24/02/27,18:19:17,01,08,1, 11.9,1,1, 2.679, 10610.793, 430.465, 52769.368 24/02/27,18:19:17,02,08,1, 11.9,1,1, 2.679, 10610.824, 430.451, 52769.461 24/02/27,18:19:17,03,08,1, 11.9,1,1, 2.679, 10610.831, 430.451, 52769.365 24/02/27,18:19:17,04,08,1, 11.9,1,1, 2.679, 10610.806, 430.443, 52769.328 24/02/27,18:19:17,05,08,1, 11.9,1,1, 2.679, 10610.839, 430.460, 52769.327 24/02/27,18:19:17,06,08,1, 11.9,1,1, 2.679, 10610.823, 430.458, 52769.343 24/02/27,18:19:17,07,08,1, 11.9,1,1, 2.679, 10610.837, 430.482, 52769.399 24/02/27,18:19:17,08,08,1, 11.9,1,1, 2.679, 10610.812, 430.474, 52769.329 24/02/27,18:19:17,09,08,1, 11.9,1,1, 2.679, 10610.820, 430.478, 52769.337 24/02/27,18:19:17,10,08,1, 11.9,1,1, 2.679, 10610.831, 430.484, 52769.312 24/02/27,18:19:17,11,08,1, 11.9,1,1, 2.679, 10610.828, 430.495, 52769.336 24/02/27,18:19:17,12,08,1, 11.9,1,1, 2.679, 10610.845, 430.521, 52769.211 24/02/27,18:19:17,13,08,1, 11.9,1,1, 2.679, 10610.838, 430.511, 52769.276 24/02/27,18:19:17,14,08,1, 11.9,1,1, 2.679, 10610.836, 430.517, 52769.304 24/02/27,18:19:17,15,08,1, 11.9,1,1, 2.679, 10610.838, 430.549, 52769.255 24/02/27,18:19:17,16,08,1, 11.9,1,1, 2.679, 10610.851, 430.540, 52769.310 24/02/27,18:19:17,17,08,1, 11.9,1,1, 2.679, 10610.817, 430.548, 52769.350 24/02/27,18:19:17,18,08,1, 11.9,1,1, 2.679, 10610.863, 430.541, 52769.274 24/02/27,18:19:17,19,08,1, 11.9,1,1, 2.679, 10610.821, 430.583, 52769.507 24/02/27,18:19:18,00,08,1, 12.0,1,1, 2.678, 10610.815, 430.583, 52769.507 24/02/27,18:19:18,01,08,1, 12.0,1,1, 2.678, 10610.887, 430.585, 52769.257 24/02/27,18:19:18,02,08,1, 12.0,1,1, 2.678, 10610.863, 430.586, 52769.243 24/02/27,18:19:18,03,08,1, 12.0,1,1, 2.678, 10610.858, 430.613, 52769.280 24/02/27,18:19:18,04,08,1, 12.0,1,1, 2.678, 10610.854, 430.604, 52769.287 24/02/27,18:19:18,05,08,1, 12.0,1,1, 2.678, 10610.845, 430.634, 52769.248 24/02/27,18:19:18,06,08,1, 12.0,1,1, 2.678, 10610.868, 430.613, 52769.231 24/02/27,18:19:18,07,08,1, 12.0,1,1, 2.678, 10610.901, 430.611, 52769.181 24/02/27,18:19:18,08,08,1, 12.0,1,1, 2.678, 10610.879, 430.632, 52769.216 24/02/27,18:19:18,09,08,1, 12.0,1,1, 2.678, 10610.892, 430.620, 52769.136 24/02/27,18:19:18,10,08,1, 12.0,1,1, 2.678, 10610.903, 430.651, 52769.291 24/02/27,18:19:18,11,08,1, 12.0,1,1, 2.678, 10610.887, 430.661, 52769.234 24/02/27,18:19:18,12,08,1, 12.0,1,1, 2.678, 10610.900, 430.675, 52769.142 24/02/27,18:19:18,13,08,1, 12.0,1,1, 2.678, 10610.915, 430.698, 52769.144 24/02/27,18:19:18,14,08,1, 12.0,1,1, 2.678, 10610.916, 430.686, 52769.219 24/02/27,18:19:18,15,08,1, 12.0,1,1, 2.678, 10610.900, 430.695, 52769.177 24/02/27,18:19:18,16,08,1, 12.0,1,1, 2.678, 10610.911, 430.720, 52769.163 24/02/27,18:19:18,17,08,1, 12.0,1,1, 2.678, 10610.906, 430.735, 52769.206 24/02/27,18:19:18,18,08,1, 12.0,1,1, 2.678, 10610.919, 430.724, 52769.147 24/02/27,18:19:18,19,08,1, 12.0,1,1, 2.678, 10610.949, 430.734, 52769.213 24/02/27,18:19:19,00,08,1, 11.9,1,1, 2.684, 10610.940, 430.734, 52769.213 24/02/27,18:19:19,01,08,1, 11.9,1,1, 2.684, 10610.943, 430.739, 52769.149 24/02/27,18:19:19,02,08,1, 11.9,1,1, 2.684, 10610.951, 430.745, 52769.173 24/02/27,18:19:19,03,08,1, 11.9,1,1, 2.684, 10610.963, 430.748, 52769.257 24/02/27,18:19:19,04,08,1, 11.9,1,1, 2.684, 10610.998, 430.772, 52769.128 24/02/27,18:19:19,05,08,1, 11.9,1,1, 2.684, 10610.989, 430.785, 52769.125 24/02/27,18:19:19,06,08,1, 11.9,1,1, 2.684, 10610.984, 430.772, 52769.105 24/02/27,18:19:19,07,08,1, 11.9,1,1, 2.684, 10611.012, 430.799, 52769.190 24/02/27,18:19:19,08,08,1, 11.9,1,1, 2.684, 10611.021, 430.792, 52769.057 24/02/27,18:19:19,09,08,1, 11.9,1,1, 2.684, 10611.018, 430.813, 52769.119 24/02/27,18:19:19,10,08,1, 11.9,1,1, 2.684, 10611.013, 430.811, 52769.117 24/02/27,18:19:19,11,08,1, 11.9,1,1, 2.684, 10611.051, 430.819, 52769.111 24/02/27,18:19:19,12,08,1, 11.9,1,1, 2.684, 10611.043, 430.836, 52769.118 24/02/27,18:19:19,13,08,1, 11.9,1,1, 2.684, 10611.041, 430.839, 52769.071 24/02/27,18:19:19,14,08,1, 11.9,1,1, 2.684, 10611.073, 430.843, 52769.061 24/02/27,18:19:19,15,08,1, 11.9,1,1, 2.684, 10611.089, 430.859, 52769.044 24/02/27,18:19:19,16,08,1, 11.9,1,1, 2.684, 10611.070, 430.855, 52769.086 24/02/27,18:19:19,17,08,1, 11.9,1,1, 2.684, 10611.124, 430.863, 52768.942 24/02/27,18:19:19,18,08,1, 11.9,1,1, 2.684, 10611.079, 430.879, 52769.008 24/02/27,18:19:19,19,08,1, 11.9,1,1, 2.684, 10611.132, 430.891, 52769.030 24/02/27,18:19:20,00,08,1, 11.9,1,1, 2.681, 10611.124, 430.891, 52769.030 24/02/27,18:19:20,01,08,1, 11.9,1,1, 2.681, 10611.140, 430.890, 52769.019 24/02/27,18:19:20,02,08,1, 11.9,1,1, 2.681, 10611.131, 430.890, 52768.997 24/02/27,18:19:20,03,08,1, 11.9,1,1, 2.681, 10611.162, 430.901, 52769.021 24/02/27,18:19:20,04,08,1, 11.9,1,1, 2.681, 10611.185, 430.904, 52768.985 24/02/27,18:19:20,05,08,1, 11.9,1,1, 2.681, 10611.165, 430.911, 52768.932 24/02/27,18:19:20,06,08,1, 11.9,1,1, 2.681, 10611.180, 430.917, 52769.005 24/02/27,18:19:20,07,08,1, 11.9,1,1, 2.681, 10611.221, 430.919, 52768.913 24/02/27,18:19:20,08,08,1, 11.9,1,1, 2.681, 10611.222, 430.914, 52768.961 24/02/27,18:19:20,09,08,1, 11.9,1,1, 2.681, 10611.218, 430.932, 52768.969 24/02/27,18:19:20,10,08,1, 11.9,1,1, 2.681, 10611.218, 430.923, 52768.913 24/02/27,18:19:20,11,08,1, 11.9,1,1, 2.681, 10611.268, 430.919, 52768.934 24/02/27,18:19:20,12,08,1, 11.9,1,1, 2.681, 10611.255, 430.938, 52768.929 24/02/27,18:19:20,13,08,1, 11.9,1,1, 2.681, 10611.282, 430.957, 52768.933 24/02/27,18:19:20,14,08,1, 11.9,1,1, 2.681, 10611.317, 430.971, 52768.906 24/02/27,18:19:20,15,08,1, 11.9,1,1, 2.681, 10611.327, 430.977, 52768.904 24/02/27,18:19:20,16,08,1, 11.9,1,1, 2.681, 10611.344, 430.981, 52768.901 24/02/27,18:19:20,17,08,1, 11.9,1,1, 2.681, 10611.333, 430.994, 52768.916 24/02/27,18:19:20,18,08,1, 11.9,1,1, 2.681, 10611.334, 430.977, 52768.856 24/02/27,18:19:20,19,08,1, 11.9,1,1, 2.681, 10611.355, 431.012, 52768.908 24/02/27,18:19:21,00,08,1, 11.9,1,1, 2.681, 10611.349, 431.012, 52768.908 24/02/27,18:19:21,01,08,1, 11.9,1,1, 2.681, 10611.388, 431.003, 52768.816 24/02/27,18:19:21,02,08,1, 11.9,1,1, 2.681, 10611.399, 431.020, 52768.830 24/02/27,18:19:21,03,08,1, 11.9,1,1, 2.681, 10611.400, 431.029, 52768.896 24/02/27,18:19:21,04,08,1, 11.9,1,1, 2.681, 10611.397, 431.041, 52768.920 24/02/27,18:19:21,05,08,1, 11.9,1,1, 2.681, 10611.428, 431.032, 52768.791 24/02/27,18:19:21,06,08,1, 11.9,1,1, 2.681, 10611.435, 431.045, 52768.834 24/02/27,18:19:21,07,08,1, 11.9,1,1, 2.681, 10611.451, 431.054, 52768.799 24/02/27,18:19:21,08,08,1, 11.9,1,1, 2.681, 10611.471, 431.068, 52768.802 24/02/27,18:19:21,09,08,1, 11.9,1,1, 2.681, 10611.468, 431.078, 52768.773 24/02/27,18:19:21,10,08,1, 11.9,1,1, 2.681, 10611.456, 431.082, 52768.556 24/02/27,18:19:21,11,08,1, 11.9,1,1, 2.681, 10611.463, 431.107, 52768.861 24/02/27,18:19:21,12,08,1, 11.9,1,1, 2.681, 10611.491, 431.114, 52768.858 24/02/27,18:19:21,13,08,1, 11.9,1,1, 2.681, 10611.515, 431.109, 52768.849 24/02/27,18:19:21,14,08,1, 11.9,1,1, 2.681, 10611.523, 431.098, 52768.754 24/02/27,18:19:21,15,08,1, 11.9,1,1, 2.681, 10611.539, 431.124, 52768.804 24/02/27,18:19:21,16,08,1, 11.9,1,1, 2.681, 10611.540, 431.156, 52768.821 24/02/27,18:19:21,17,08,1, 11.9,1,1, 2.681, 10611.584, 431.138, 52768.730 24/02/27,18:19:21,18,08,1, 11.9,1,1, 2.681, 10611.593, 431.141, 52768.777 24/02/27,18:19:21,19,08,1, 11.9,1,1, 2.681, 10611.599, 431.157, 52768.826 24/02/27,18:19:22,00,08,1, 11.9,1,1, 2.680, 10611.591, 431.157, 52768.826 24/02/27,18:19:22,01,08,1, 11.9,1,1, 2.680, 10611.646, 431.178, 52768.723 24/02/27,18:19:22,02,08,1, 11.9,1,1, 2.680, 10611.629, 431.191, 52768.741 24/02/27,18:19:22,03,08,1, 11.9,1,1, 2.680, 10611.668, 431.185, 52768.718 24/02/27,18:19:22,04,08,1, 11.9,1,1, 2.680, 10611.674, 431.216, 52768.773 24/02/27,18:19:22,05,08,1, 11.9,1,1, 2.680, 10611.686, 431.204, 52768.632 24/02/27,18:19:22,06,08,1, 11.9,1,1, 2.680, 10611.703, 431.210, 52768.678 24/02/27,18:19:22,07,08,1, 11.9,1,1, 2.680, 10611.719, 431.232, 52768.679 24/02/27,18:19:22,08,08,1, 11.9,1,1, 2.680, 10611.755, 431.227, 52768.705 24/02/27,18:19:22,09,08,1, 11.9,1,1, 2.680, 10611.741, 431.244, 52768.656 24/02/27,18:19:22,10,08,1, 11.9,1,1, 2.680, 10611.768, 431.251, 52768.625 24/02/27,18:19:22,11,08,1, 11.9,1,1, 2.680, 10611.790, 431.263, 52768.657 24/02/27,18:19:22,12,08,1, 11.9,1,1, 2.680, 10611.804, 431.272, 52768.653 24/02/27,18:19:22,13,08,1, 11.9,1,1, 2.680, 10611.818, 431.275, 52768.627 24/02/27,18:19:22,14,08,1, 11.9,1,1, 2.680, 10611.827, 431.268, 52768.621 24/02/27,18:19:22,15,08,1, 11.9,1,1, 2.680, 10611.824, 431.297, 52768.712 24/02/27,18:19:22,16,08,1, 11.9,1,1, 2.680, 10611.879, 431.297, 52768.606 24/02/27,18:19:22,17,08,1, 11.9,1,1, 2.680, 10611.873, 431.316, 52768.578 24/02/27,18:19:22,18,08,1, 11.9,1,1, 2.680, 10611.875, 431.308, 52768.562 24/02/27,18:19:22,19,08,1, 11.9,1,1, 2.680, 10611.884, 431.336, 52768.592 24/02/27,18:19:23,00,08,1, 11.8,1,1, 2.683, 10611.883, 431.336, 52768.592 24/02/27,18:19:23,01,08,1, 11.8,1,1, 2.683, 10611.956, 431.322, 52768.537 24/02/27,18:19:23,02,08,1, 11.8,1,1, 2.683, 10611.950, 431.351, 52768.538 24/02/27,18:19:23,03,08,1, 11.8,1,1, 2.683, 10611.967, 431.349, 52768.552 24/02/27,18:19:23,04,08,1, 11.8,1,1, 2.683, 10611.977, 431.346, 52768.615 24/02/27,18:19:23,05,08,1, 11.8,1,1, 2.683, 10611.991, 431.352, 52768.642 24/02/27,18:19:23,06,08,1, 11.8,1,1, 2.683, 10612.017, 431.364, 52768.531 24/02/27,18:19:23,07,08,1, 11.8,1,1, 2.683, 10612.032, 431.375, 52768.536 24/02/27,18:19:23,08,08,1, 11.8,1,1, 2.683, 10612.044, 431.392, 52768.514 24/02/27,18:19:23,09,08,1, 11.8,1,1, 2.683, 10612.086, 431.389, 52768.604 24/02/27,18:19:23,10,08,1, 11.8,1,1, 2.683, 10612.089, 431.410, 52768.515 24/02/27,18:19:23,11,08,1, 11.8,1,1, 2.683, 10612.110, 431.405, 52768.452 24/02/27,18:19:23,12,08,1, 11.8,1,1, 2.683, 10612.099, 431.427, 52768.461 24/02/27,18:19:23,13,08,1, 11.8,1,1, 2.683, 10612.139, 431.440, 52768.344 24/02/27,18:19:23,14,08,1, 11.8,1,1, 2.683, 10612.168, 431.430, 52768.487 24/02/27,18:19:23,15,08,1, 11.8,1,1, 2.683, 10612.170, 431.443, 52768.406 24/02/27,18:19:23,16,08,1, 11.8,1,1, 2.683, 10612.172, 431.432, 52768.488 24/02/27,18:19:23,17,08,1, 11.8,1,1, 2.683, 10612.231, 431.454, 52768.474 24/02/27,18:19:23,18,08,1, 11.8,1,1, 2.683, 10612.241, 431.462, 52768.466 24/02/27,18:19:23,19,08,1, 11.8,1,1, 2.683, 10612.220, 431.466, 52768.391 24/02/27,18:19:24,00,08,1, 11.9,1,1, 2.681, 10612.217, 431.466, 52768.391 24/02/27,18:19:24,01,08,1, 11.9,1,1, 2.681, 10612.282, 431.498, 52768.434 24/02/27,18:19:24,02,08,1, 11.9,1,1, 2.681, 10612.296, 431.499, 52768.360 24/02/27,18:19:24,03,08,1, 11.9,1,1, 2.681, 10612.294, 431.483, 52768.356 24/02/27,18:19:24,04,08,1, 11.9,1,1, 2.681, 10612.325, 431.513, 52768.379 24/02/27,18:19:24,05,08,1, 11.9,1,1, 2.681, 10612.314, 431.520, 52768.365 24/02/27,18:19:24,06,08,1, 11.9,1,1, 2.681, 10612.375, 431.521, 52768.457 24/02/27,18:19:24,07,08,1, 11.9,1,1, 2.681, 10612.377, 431.539, 52768.351 24/02/27,18:19:24,08,08,1, 11.9,1,1, 2.681, 10612.367, 431.526, 52768.353 24/02/27,18:19:24,09,08,1, 11.9,1,1, 2.681, 10612.361, 431.511, 52768.342 24/02/27,18:19:24,10,08,1, 11.9,1,1, 2.681, 10612.393, 431.529, 52768.369 24/02/27,18:19:24,11,08,1, 11.9,1,1, 2.681, 10612.411, 431.530, 52768.308 24/02/27,18:19:24,12,08,1, 11.9,1,1, 2.681, 10612.426, 431.536, 52768.316 24/02/27,18:19:24,13,08,1, 11.9,1,1, 2.681, 10612.429, 431.563, 52768.350 24/02/27,18:19:24,14,08,1, 11.9,1,1, 2.681, 10612.446, 431.559, 52768.316 24/02/27,18:19:24,15,08,1, 11.9,1,1, 2.681, 10612.478, 431.556, 52768.328 24/02/27,18:19:24,16,08,1, 11.9,1,1, 2.681, 10612.466, 431.569, 52768.302 24/02/27,18:19:24,17,08,1, 11.9,1,1, 2.681, 10612.489, 431.599, 52768.243 24/02/27,18:19:24,18,08,1, 11.9,1,1, 2.681, 10612.517, 431.586, 52768.305 24/02/27,18:19:24,19,08,1, 11.9,1,1, 2.681, 10612.507, 431.610, 52768.331 24/02/27,18:19:25,00,08,1, 11.8,1,1, 2.679, 10612.501, 431.610, 52768.331 24/02/27,18:19:25,01,08,1, 11.8,1,1, 2.679, 10612.519, 431.600, 52768.286 24/02/27,18:19:25,02,08,1, 11.8,1,1, 2.679, 10612.547, 431.619, 52768.281 24/02/27,18:19:25,03,08,1, 11.8,1,1, 2.679, 10612.570, 431.632, 52768.200 24/02/27,18:19:25,04,08,1, 11.8,1,1, 2.679, 10612.573, 431.620, 52768.254 24/02/27,18:19:25,05,08,1, 11.8,1,1, 2.679, 10612.598, 431.615, 52768.237 24/02/27,18:19:25,06,08,1, 11.8,1,1, 2.679, 10612.611, 431.646, 52768.246 24/02/27,18:19:25,07,08,1, 11.8,1,1, 2.679, 10612.617, 431.664, 52768.228 24/02/27,18:19:25,08,08,1, 11.8,1,1, 2.679, 10612.614, 431.635, 52768.182 24/02/27,18:19:25,09,08,1, 11.8,1,1, 2.679, 10612.661, 431.656, 52768.152 24/02/27,18:19:25,10,08,1, 11.8,1,1, 2.679, 10612.630, 431.657, 52768.175 24/02/27,18:19:25,11,08,1, 11.8,1,1, 2.679, 10612.663, 431.673, 52768.151 24/02/27,18:19:25,12,08,1, 11.8,1,1, 2.679, 10612.669, 431.681, 52768.149 24/02/27,18:19:25,13,08,1, 11.8,1,1, 2.679, 10612.694, 431.693, 52768.158 24/02/27,18:19:25,14,08,1, 11.8,1,1, 2.679, 10612.705, 431.699, 52768.112 24/02/27,18:19:25,15,08,1, 11.8,1,1, 2.679, 10612.730, 431.700, 52768.071 24/02/27,18:19:25,16,08,1, 11.8,1,1, 2.679, 10612.715, 431.690, 52768.141 24/02/27,18:19:25,17,08,1, 11.8,1,1, 2.679, 10612.755, 431.710, 52768.109 24/02/27,18:19:25,18,08,1, 11.8,1,1, 2.679, 10612.775, 431.730, 52768.170 24/02/27,18:19:25,19,08,1, 11.8,1,1, 2.679, 10612.782, 431.734, 52768.080 24/02/27,18:19:26,00,08,1, 11.9,1,1, 2.684, 10612.776, 431.734, 52768.080 24/02/27,18:19:26,01,08,1, 11.9,1,1, 2.684, 10612.812, 431.764, 52768.080 24/02/27,18:19:26,02,08,1, 11.9,1,1, 2.684, 10612.816, 431.753, 52768.045 24/02/27,18:19:26,03,08,1, 11.9,1,1, 2.684, 10612.844, 431.768, 52768.066 24/02/27,18:19:26,04,08,1, 11.9,1,1, 2.684, 10612.855, 431.789, 52768.035 24/02/27,18:19:26,05,08,1, 11.9,1,1, 2.684, 10612.867, 431.766, 52768.009 24/02/27,18:19:26,06,08,1, 11.9,1,1, 2.684, 10612.865, 431.777, 52768.042 24/02/27,18:19:26,07,08,1, 11.9,1,1, 2.684, 10612.880, 431.767, 52768.048 24/02/27,18:19:26,08,08,1, 11.9,1,1, 2.684, 10612.895, 431.794, 52768.028 24/02/27,18:19:26,09,08,1, 11.9,1,1, 2.684, 10612.934, 431.793, 52768.024 24/02/27,18:19:26,10,08,1, 11.9,1,1, 2.684, 10612.955, 431.788, 52768.076 24/02/27,18:19:26,11,08,1, 11.9,1,1, 2.684, 10612.931, 431.815, 52767.956 24/02/27,18:19:26,12,08,1, 11.9,1,1, 2.684, 10612.966, 431.818, 52767.978 24/02/27,18:19:26,13,08,1, 11.9,1,1, 2.684, 10613.000, 431.819, 52768.012 24/02/27,18:19:26,14,08,1, 11.9,1,1, 2.684, 10613.011, 431.816, 52768.010 24/02/27,18:19:26,15,08,1, 11.9,1,1, 2.684, 10613.015, 431.845, 52767.955 24/02/27,18:19:26,16,08,1, 11.9,1,1, 2.684, 10613.033, 431.855, 52767.942 24/02/27,18:19:26,17,08,1, 11.9,1,1, 2.684, 10613.050, 431.835, 52767.902 24/02/27,18:19:26,18,08,1, 11.9,1,1, 2.684, 10613.044, 431.846, 52767.993 24/02/27,18:19:26,19,08,1, 11.9,1,1, 2.684, 10613.063, 431.882, 52767.963 24/02/27,18:19:27,00,08,1, 11.9,1,1, 2.681, 10613.060, 431.882, 52767.963 24/02/27,18:19:27,01,08,1, 11.9,1,1, 2.681, 10613.082, 431.865, 52767.896 24/02/27,18:19:27,02,08,1, 11.9,1,1, 2.681, 10613.117, 431.866, 52767.881 24/02/27,18:19:27,03,08,1, 11.9,1,1, 2.681, 10613.106, 431.882, 52767.876 24/02/27,18:19:27,04,08,1, 11.9,1,1, 2.681, 10613.128, 431.875, 52767.816 24/02/27,18:19:27,05,08,1, 11.9,1,1, 2.681, 10613.169, 431.874, 52767.795 24/02/27,18:19:27,06,08,1, 11.9,1,1, 2.681, 10613.168, 431.871, 52767.914 24/02/27,18:19:27,07,08,1, 11.9,1,1, 2.681, 10613.189, 431.895, 52767.870 24/02/27,18:19:27,08,08,1, 11.9,1,1, 2.681, 10613.213, 431.898, 52767.801 24/02/27,18:19:27,09,08,1, 11.9,1,1, 2.681, 10613.199, 431.910, 52767.886 24/02/27,18:19:27,10,08,1, 11.9,1,1, 2.681, 10613.227, 431.907, 52767.840 24/02/27,18:19:27,11,08,1, 11.9,1,1, 2.681, 10613.255, 431.927, 52767.820 24/02/27,18:19:27,12,08,1, 11.9,1,1, 2.681, 10613.239, 431.912, 52767.753 24/02/27,18:19:27,13,08,1, 11.9,1,1, 2.681, 10613.283, 431.926, 52767.721 24/02/27,18:19:27,14,08,1, 11.9,1,1, 2.681, 10613.290, 431.916, 52767.753 24/02/27,18:19:27,15,08,1, 11.9,1,1, 2.681, 10613.310, 431.933, 52767.757 24/02/27,18:19:27,16,08,1, 11.9,1,1, 2.681, 10613.321, 431.932, 52767.800 24/02/27,18:19:27,17,08,1, 11.9,1,1, 2.681, 10613.342, 431.920, 52767.801 24/02/27,18:19:27,18,08,1, 11.9,1,1, 2.681, 10613.362, 431.958, 52767.804 24/02/27,18:19:27,19,08,1, 11.9,1,1, 2.681, 10613.383, 431.960, 52767.749 24/02/27,18:19:28,00,08,1, 11.9,1,1, 2.681, 10613.377, 431.960, 52767.749 24/02/27,18:19:28,01,08,1, 11.9,1,1, 2.681, 10613.406, 431.978, 52767.711 24/02/27,18:19:28,02,08,1, 11.9,1,1, 2.681, 10613.405, 431.953, 52767.754 24/02/27,18:19:28,03,08,1, 11.9,1,1, 2.681, 10613.442, 431.956, 52767.710 24/02/27,18:19:28,04,08,1, 11.9,1,1, 2.681, 10613.471, 431.970, 52767.680 24/02/27,18:19:28,05,08,1, 11.9,1,1, 2.681, 10613.421, 431.962, 52767.694 24/02/27,18:19:28,06,08,1, 11.9,1,1, 2.681, 10613.468, 431.964, 52767.630 24/02/27,18:19:28,07,08,1, 11.9,1,1, 2.681, 10613.459, 431.973, 52767.627 24/02/27,18:19:28,08,08,1, 11.9,1,1, 2.681, 10613.480, 431.967, 52767.603 24/02/27,18:19:28,09,08,1, 11.9,1,1, 2.681, 10613.498, 431.991, 52767.660 24/02/27,18:19:28,10,08,1, 11.9,1,1, 2.681, 10613.491, 431.987, 52767.613 24/02/27,18:19:28,11,08,1, 11.9,1,1, 2.681, 10613.523, 431.998, 52767.601 24/02/27,18:19:28,12,08,1, 11.9,1,1, 2.681, 10613.541, 431.958, 52767.573 24/02/27,18:19:28,13,08,1, 11.9,1,1, 2.681, 10613.516, 431.994, 52767.617 24/02/27,18:19:28,14,08,1, 11.9,1,1, 2.681, 10613.550, 432.011, 52767.644 24/02/27,18:19:28,15,08,1, 11.9,1,1, 2.681, 10613.550, 432.007, 52767.590 24/02/27,18:19:28,16,08,1, 11.9,1,1, 2.681, 10613.591, 432.011, 52767.575 24/02/27,18:19:28,17,08,1, 11.9,1,1, 2.681, 10613.578, 432.026, 52767.523 24/02/27,18:19:28,18,08,1, 11.9,1,1, 2.681, 10613.556, 432.020, 52767.568 24/02/27,18:19:28,19,08,1, 11.9,1,1, 2.681, 10613.609, 432.031, 52767.561 24/02/27,18:19:29,00,08,1, 11.8,1,1, 2.683, 10613.602, 432.031, 52767.561 24/02/27,18:19:29,01,08,1, 11.8,1,1, 2.683, 10613.628, 432.026, 52767.474 24/02/27,18:19:29,02,08,1, 11.8,1,1, 2.683, 10613.619, 432.052, 52767.550 24/02/27,18:19:29,03,08,1, 11.8,1,1, 2.683, 10613.628, 432.042, 52767.518 24/02/27,18:19:29,04,08,1, 11.8,1,1, 2.683, 10613.658, 432.065, 52767.520 24/02/27,18:19:29,05,08,1, 11.8,1,1, 2.683, 10613.663, 432.048, 52767.534 24/02/27,18:19:29,06,08,1, 11.8,1,1, 2.683, 10613.681, 432.063, 52767.469 24/02/27,18:19:29,07,08,1, 11.8,1,1, 2.683, 10613.687, 432.061, 52767.519 24/02/27,18:19:29,08,08,1, 11.8,1,1, 2.683, 10613.702, 432.076, 52767.491 24/02/27,18:19:29,09,08,1, 11.8,1,1, 2.683, 10613.701, 432.063, 52767.512 24/02/27,18:19:29,10,08,1, 11.8,1,1, 2.683, 10613.730, 432.053, 52767.496 24/02/27,18:19:29,11,08,1, 11.8,1,1, 2.683, 10613.733, 432.069, 52767.456 24/02/27,18:19:29,12,08,1, 11.8,1,1, 2.683, 10613.731, 432.073, 52767.442 24/02/27,18:19:29,13,08,1, 11.8,1,1, 2.683, 10613.736, 432.073, 52767.387 24/02/27,18:19:29,14,08,1, 11.8,1,1, 2.683, 10613.744, 432.074, 52767.498 24/02/27,18:19:29,15,08,1, 11.8,1,1, 2.683, 10613.758, 432.080, 52767.472 24/02/27,18:19:29,16,08,1, 11.8,1,1, 2.683, 10613.786, 432.072, 52767.447 24/02/27,18:19:29,17,08,1, 11.8,1,1, 2.683, 10613.781, 432.099, 52767.345 24/02/27,18:19:29,18,08,1, 11.8,1,1, 2.683, 10613.804, 432.085, 52767.447 24/02/27,18:19:29,19,08,1, 11.8,1,1, 2.683, 10613.778, 432.097, 52767.428 24/02/27,18:19:30,00,08,1, 11.9,1,1, 2.684, 10613.778, 432.097, 52767.428 24/02/27,18:19:30,01,08,1, 11.9,1,1, 2.684, 10613.815, 432.105, 52767.361 24/02/27,18:19:30,02,08,1, 11.9,1,1, 2.684, 10613.826, 432.110, 52767.319 24/02/27,18:19:30,03,08,1, 11.9,1,1, 2.684, 10613.801, 432.134, 52767.609 24/02/27,18:19:30,04,08,1, 11.9,1,1, 2.684, 10613.804, 432.104, 52767.397 24/02/27,18:19:30,05,08,1, 11.9,1,1, 2.684, 10613.838, 432.104, 52767.400 24/02/27,18:19:30,06,08,1, 11.9,1,1, 2.684, 10613.840, 432.109, 52767.271 24/02/27,18:19:30,07,08,1, 11.9,1,1, 2.684, 10613.851, 432.127, 52767.277 24/02/27,18:19:30,08,08,1, 11.9,1,1, 2.684, 10613.831, 432.134, 52767.319 24/02/27,18:19:30,09,08,1, 11.9,1,1, 2.684, 10613.850, 432.123, 52767.330 24/02/27,18:19:30,10,08,1, 11.9,1,1, 2.684, 10613.882, 432.149, 52767.262 24/02/27,18:19:30,11,08,1, 11.9,1,1, 2.684, 10613.877, 432.142, 52767.318 24/02/27,18:19:30,12,08,1, 11.9,1,1, 2.684, 10613.874, 432.161, 52767.252 24/02/27,18:19:30,13,08,1, 11.9,1,1, 2.684, 10613.880, 432.162, 52767.223 24/02/27,18:19:30,14,08,1, 11.9,1,1, 2.684, 10613.898, 432.168, 52767.224 24/02/27,18:19:30,15,08,1, 11.9,1,1, 2.684, 10613.902, 432.198, 52767.255 24/02/27,18:19:30,16,08,1, 11.9,1,1, 2.684, 10613.906, 432.206, 52767.244 24/02/27,18:19:30,17,08,1, 11.9,1,1, 2.684, 10613.892, 432.163, 52767.222 24/02/27,18:19:30,18,08,1, 11.9,1,1, 2.684, 10613.902, 432.198, 52767.224 24/02/27,18:19:30,19,08,1, 11.9,1,1, 2.684, 10613.932, 432.209, 52767.235 24/02/27,18:19:31,00,08,1, 11.9,1,1, 2.683, 10613.928, 432.209, 52767.235 24/02/27,18:19:31,01,08,1, 11.9,1,1, 2.683, 10613.921, 432.207, 52767.232 24/02/27,18:19:31,02,08,1, 11.9,1,1, 2.683, 10613.937, 432.207, 52767.198 24/02/27,18:19:31,03,08,1, 11.9,1,1, 2.683, 10613.938, 432.225, 52767.169 24/02/27,18:19:31,04,08,1, 11.9,1,1, 2.683, 10613.941, 432.223, 52767.225 24/02/27,18:19:31,05,08,1, 11.9,1,1, 2.683, 10613.970, 432.195, 52767.125 24/02/27,18:19:31,06,08,1, 11.9,1,1, 2.683, 10613.946, 432.240, 52767.138 24/02/27,18:19:31,07,08,1, 11.9,1,1, 2.683, 10613.968, 432.246, 52767.181 24/02/27,18:19:31,08,08,1, 11.9,1,1, 2.683, 10613.976, 432.250, 52767.223 24/02/27,18:19:31,09,08,1, 11.9,1,1, 2.683, 10613.975, 432.266, 52767.203 24/02/27,18:19:31,10,08,1, 11.9,1,1, 2.683, 10613.966, 432.271, 52767.147 24/02/27,18:19:31,11,08,1, 11.9,1,1, 2.683, 10613.995, 432.301, 52767.114 24/02/27,18:19:31,12,08,1, 11.9,1,1, 2.683, 10613.987, 432.279, 52767.092 24/02/27,18:19:31,13,08,1, 11.9,1,1, 2.683, 10614.002, 432.285, 52767.120 24/02/27,18:19:31,14,08,1, 11.9,1,1, 2.683, 10613.986, 432.313, 52767.129 24/02/27,18:19:31,15,08,1, 11.9,1,1, 2.683, 10614.017, 432.293, 52767.090 24/02/27,18:19:31,16,08,1, 11.9,1,1, 2.683, 10613.999, 432.322, 52767.063 24/02/27,18:19:31,17,08,1, 11.9,1,1, 2.683, 10614.005, 432.331, 52767.077 24/02/27,18:19:31,18,08,1, 11.9,1,1, 2.683, 10614.018, 432.333, 52767.034 24/02/27,18:19:31,19,08,1, 11.9,1,1, 2.683, 10614.008, 432.359, 52767.107 24/02/27,18:19:32,00,09,1, 11.9,1,1, 2.681, 10614.003, 432.359, 52767.107 24/02/27,18:19:32,01,09,1, 11.9,1,1, 2.681, 10614.028, 432.353, 52767.061 24/02/27,18:19:32,02,09,1, 11.9,1,1, 2.681, 10614.028, 432.341, 52767.064 24/02/27,18:19:32,03,09,1, 11.9,1,1, 2.681, 10614.020, 432.373, 52767.035 24/02/27,18:19:32,04,09,1, 11.9,1,1, 2.681, 10614.026, 432.382, 52767.039 24/02/27,18:19:32,05,09,1, 11.9,1,1, 2.681, 10614.039, 432.378, 52767.012 24/02/27,18:19:32,06,09,1, 11.9,1,1, 2.681, 10614.055, 432.385, 52766.997 24/02/27,18:19:32,07,09,1, 11.9,1,1, 2.681, 10614.038, 432.407, 52766.981 24/02/27,18:19:32,08,09,1, 11.9,1,1, 2.681, 10614.042, 432.383, 52767.028 24/02/27,18:19:32,09,09,1, 11.9,1,1, 2.681, 10614.058, 432.403, 52767.019 24/02/27,18:19:32,10,09,1, 11.9,1,1, 2.681, 10614.069, 432.403, 52766.928 24/02/27,18:19:32,11,09,1, 11.9,1,1, 2.681, 10614.050, 432.416, 52766.945 24/02/27,18:19:32,12,09,1, 11.9,1,1, 2.681, 10614.067, 432.418, 52767.010 24/02/27,18:19:32,13,09,1, 11.9,1,1, 2.681, 10614.050, 432.436, 52767.009 24/02/27,18:19:32,14,09,1, 11.9,1,1, 2.681, 10614.067, 432.447, 52766.938 24/02/27,18:19:32,15,09,1, 11.9,1,1, 2.681, 10614.095, 432.442, 52766.957 24/02/27,18:19:32,16,09,1, 11.9,1,1, 2.681, 10614.075, 432.478, 52766.977 24/02/27,18:19:32,17,09,1, 11.9,1,1, 2.681, 10614.061, 432.494, 52766.975 24/02/27,18:19:32,18,09,1, 11.9,1,1, 2.681, 10614.098, 432.449, 52766.902 24/02/27,18:19:32,19,09,1, 11.9,1,1, 2.681, 10614.078, 432.466, 52766.921 24/02/27,18:19:33,00,09,1, 11.9,1,1, 2.679, 10614.070, 432.466, 52766.921 24/02/27,18:19:33,01,09,1, 11.9,1,1, 2.679, 10614.104, 432.498, 52766.897 24/02/27,18:19:33,02,09,1, 11.9,1,1, 2.679, 10614.130, 432.515, 52766.956 24/02/27,18:19:33,03,09,1, 11.9,1,1, 2.679, 10614.119, 432.508, 52766.928 24/02/27,18:19:33,04,09,1, 11.9,1,1, 2.679, 10614.098, 432.512, 52766.929 24/02/27,18:19:33,05,09,1, 11.9,1,1, 2.679, 10614.147, 432.530, 52766.810 24/02/27,18:19:33,06,09,1, 11.9,1,1, 2.679, 10614.142, 432.532, 52766.907 24/02/27,18:19:33,07,09,1, 11.9,1,1, 2.679, 10614.131, 432.537, 52766.842 24/02/27,18:19:33,08,09,1, 11.9,1,1, 2.679, 10614.140, 432.550, 52766.851 24/02/27,18:19:33,09,09,1, 11.9,1,1, 2.679, 10614.127, 432.566, 52766.815 24/02/27,18:19:33,10,09,1, 11.9,1,1, 2.679, 10614.145, 432.571, 52766.837 24/02/27,18:19:33,11,09,1, 11.9,1,1, 2.679, 10614.150, 432.574, 52766.825 24/02/27,18:19:33,12,09,1, 11.9,1,1, 2.679, 10614.163, 432.575, 52766.798 24/02/27,18:19:33,13,09,1, 11.9,1,1, 2.679, 10614.187, 432.557, 52766.733 24/02/27,18:19:33,14,09,1, 11.9,1,1, 2.679, 10614.166, 432.577, 52766.816 24/02/27,18:19:33,15,09,1, 11.9,1,1, 2.679, 10614.166, 432.588, 52766.803 24/02/27,18:19:33,16,09,1, 11.9,1,1, 2.679, 10614.155, 432.614, 52766.818 24/02/27,18:19:33,17,09,1, 11.9,1,1, 2.679, 10614.168, 432.612, 52766.805 24/02/27,18:19:33,18,09,1, 11.9,1,1, 2.679, 10614.186, 432.591, 52766.794 24/02/27,18:19:33,19,09,1, 11.9,1,1, 2.679, 10614.167, 432.624, 52766.758 24/02/27,18:19:34,00,09,1, 11.9,1,1, 2.681, 10614.161, 432.624, 52766.758 24/02/27,18:19:34,01,09,1, 11.9,1,1, 2.681, 10614.163, 432.627, 52766.756 24/02/27,18:19:34,02,09,1, 11.9,1,1, 2.681, 10614.190, 432.618, 52766.766 24/02/27,18:19:34,03,09,1, 11.9,1,1, 2.681, 10614.202, 432.649, 52766.770 24/02/27,18:19:34,04,09,1, 11.9,1,1, 2.681, 10614.207, 432.640, 52766.694 24/02/27,18:19:34,05,09,1, 11.9,1,1, 2.681, 10614.187, 432.639, 52766.652 24/02/27,18:19:34,06,09,1, 11.9,1,1, 2.681, 10614.200, 432.656, 52766.665 24/02/27,18:19:34,07,09,1, 11.9,1,1, 2.681, 10614.205, 432.678, 52766.712 24/02/27,18:19:34,08,09,1, 11.9,1,1, 2.681, 10614.206, 432.670, 52766.724 24/02/27,18:19:34,09,09,1, 11.9,1,1, 2.681, 10614.183, 432.694, 52766.603 24/02/27,18:19:34,10,09,1, 11.9,1,1, 2.681, 10614.208, 432.667, 52766.621 24/02/27,18:19:34,11,09,1, 11.9,1,1, 2.681, 10614.203, 432.672, 52766.646 24/02/27,18:19:34,12,09,1, 11.9,1,1, 2.681, 10614.207, 432.689, 52766.646 24/02/27,18:19:34,13,09,1, 11.9,1,1, 2.681, 10614.224, 432.692, 52766.647 24/02/27,18:19:34,14,09,1, 11.9,1,1, 2.681, 10614.218, 432.698, 52766.669 24/02/27,18:19:34,15,09,1, 11.9,1,1, 2.681, 10614.230, 432.711, 52766.660 24/02/27,18:19:34,16,09,1, 11.9,1,1, 2.681, 10614.236, 432.722, 52766.653 24/02/27,18:19:34,17,09,1, 11.9,1,1, 2.681, 10614.245, 432.727, 52766.611 24/02/27,18:19:34,18,09,1, 11.9,1,1, 2.681, 10614.210, 432.727, 52766.587 24/02/27,18:19:34,19,09,1, 11.9,1,1, 2.681, 10614.226, 432.741, 52766.649 24/02/27,18:19:35,00,09,1, 11.9,1,1, 2.681, 10614.220, 432.741, 52766.649 24/02/27,18:19:35,01,09,1, 11.9,1,1, 2.681, 10614.260, 432.729, 52766.636 24/02/27,18:19:35,02,09,1, 11.9,1,1, 2.681, 10614.269, 432.747, 52766.582 24/02/27,18:19:35,03,09,1, 11.9,1,1, 2.681, 10614.231, 432.744, 52766.546 24/02/27,18:19:35,04,09,1, 11.9,1,1, 2.681, 10614.256, 432.749, 52766.568 24/02/27,18:19:35,05,09,1, 11.9,1,1, 2.681, 10614.261, 432.752, 52766.608 24/02/27,18:19:35,06,09,1, 11.9,1,1, 2.681, 10614.254, 432.756, 52766.546 24/02/27,18:19:35,07,09,1, 11.9,1,1, 2.681, 10614.278, 432.749, 52766.595 24/02/27,18:19:35,08,09,1, 11.9,1,1, 2.681, 10614.286, 432.752, 52766.553 24/02/27,18:19:35,09,09,1, 11.9,1,1, 2.681, 10614.271, 432.797, 52766.602 24/02/27,18:19:35,10,09,1, 11.9,1,1, 2.681, 10614.268, 432.774, 52766.549 24/02/27,18:19:35,11,09,1, 11.9,1,1, 2.681, 10614.301, 432.797, 52766.503 24/02/27,18:19:35,12,09,1, 11.9,1,1, 2.681, 10614.280, 432.801, 52766.500 24/02/27,18:19:35,13,09,1, 11.9,1,1, 2.681, 10614.309, 432.790, 52766.543 24/02/27,18:19:35,14,09,1, 11.9,1,1, 2.681, 10614.294, 432.797, 52766.542 24/02/27,18:19:35,15,09,1, 11.9,1,1, 2.681, 10614.304, 432.809, 52766.499 24/02/27,18:19:35,16,09,1, 11.9,1,1, 2.681, 10614.327, 432.800, 52766.429 24/02/27,18:19:35,17,09,1, 11.9,1,1, 2.681, 10614.317, 432.811, 52766.460 24/02/27,18:19:35,18,09,1, 11.9,1,1, 2.681, 10614.329, 432.832, 52766.526 24/02/27,18:19:35,19,09,1, 11.9,1,1, 2.681, 10614.303, 432.831, 52766.518 24/02/27,18:19:36,00,09,1, 11.8,1,1, 2.677, 10614.295, 432.831, 52766.518 24/02/27,18:19:36,01,09,1, 11.8,1,1, 2.677, 10614.331, 432.822, 52766.401 24/02/27,18:19:36,02,09,1, 11.8,1,1, 2.677, 10614.341, 432.838, 52766.473 24/02/27,18:19:36,03,09,1, 11.8,1,1, 2.677, 10614.341, 432.833, 52766.445 24/02/27,18:19:36,04,09,1, 11.8,1,1, 2.677, 10614.357, 432.843, 52766.464 24/02/27,18:19:36,05,09,1, 11.8,1,1, 2.677, 10614.347, 432.839, 52766.397 24/02/27,18:19:36,06,09,1, 11.8,1,1, 2.677, 10614.356, 432.827, 52766.370 24/02/27,18:19:36,07,09,1, 11.8,1,1, 2.677, 10614.382, 432.831, 52766.334 24/02/27,18:19:36,08,09,1, 11.8,1,1, 2.677, 10614.394, 432.839, 52766.274 24/02/27,18:19:36,09,09,1, 11.8,1,1, 2.677, 10614.399, 432.829, 52766.313 24/02/27,18:19:36,10,09,1, 11.8,1,1, 2.677, 10614.402, 432.854, 52766.363 24/02/27,18:19:36,11,09,1, 11.8,1,1, 2.677, 10614.407, 432.864, 52766.371 24/02/27,18:19:36,12,09,1, 11.8,1,1, 2.677, 10614.421, 432.850, 52766.348 24/02/27,18:19:36,13,09,1, 11.8,1,1, 2.677, 10614.424, 432.883, 52766.298 24/02/27,18:19:36,14,09,1, 11.8,1,1, 2.677, 10614.429, 432.877, 52766.373 24/02/27,18:19:36,15,09,1, 11.8,1,1, 2.677, 10614.420, 432.887, 52766.424 24/02/27,18:19:36,16,09,1, 11.8,1,1, 2.677, 10614.440, 432.882, 52766.374 24/02/27,18:19:36,17,09,1, 11.8,1,1, 2.677, 10614.475, 432.880, 52766.261 24/02/27,18:19:36,18,09,1, 11.8,1,1, 2.677, 10614.482, 432.881, 52766.236 24/02/27,18:19:36,19,09,1, 11.8,1,1, 2.677, 10614.463, 432.885, 52766.230 24/02/27,18:19:37,00,09,1, 11.9,1,1, 2.679, 10614.462, 432.885, 52766.230 24/02/27,18:19:37,01,09,1, 11.9,1,1, 2.679, 10614.476, 432.910, 52766.330 24/02/27,18:19:37,02,09,1, 11.9,1,1, 2.679, 10614.494, 432.907, 52766.221 24/02/27,18:19:37,03,09,1, 11.9,1,1, 2.679, 10614.485, 432.917, 52766.288 24/02/27,18:19:37,04,09,1, 11.9,1,1, 2.679, 10614.486, 432.936, 52766.248 24/02/27,18:19:37,05,09,1, 11.9,1,1, 2.679, 10614.504, 432.916, 52766.215 24/02/27,18:19:37,06,09,1, 11.9,1,1, 2.679, 10614.500, 432.904, 52766.263 24/02/27,18:19:37,07,09,1, 11.9,1,1, 2.679, 10614.524, 432.943, 52766.208 24/02/27,18:19:37,08,09,1, 11.9,1,1, 2.679, 10614.536, 432.932, 52766.202 24/02/27,18:19:37,09,09,1, 11.9,1,1, 2.679, 10614.549, 432.963, 52766.240 24/02/27,18:19:37,10,09,1, 11.9,1,1, 2.679, 10614.545, 432.939, 52766.229 24/02/27,18:19:37,11,09,1, 11.9,1,1, 2.679, 10614.549, 432.958, 52766.212 24/02/27,18:19:37,12,09,1, 11.9,1,1, 2.679, 10614.573, 432.948, 52766.183 24/02/27,18:19:37,13,09,1, 11.9,1,1, 2.679, 10614.583, 432.947, 52766.142 24/02/27,18:19:37,14,09,1, 11.9,1,1, 2.679, 10614.558, 432.958, 52766.190 24/02/27,18:19:37,15,09,1, 11.9,1,1, 2.679, 10614.569, 432.969, 52766.168 24/02/27,18:19:37,16,09,1, 11.9,1,1, 2.679, 10614.603, 432.959, 52766.125 24/02/27,18:19:37,17,09,1, 11.9,1,1, 2.679, 10614.586, 432.940, 52766.102 24/02/27,18:19:37,18,09,1, 11.9,1,1, 2.679, 10614.594, 432.951, 52766.124 24/02/27,18:19:37,19,09,1, 11.9,1,1, 2.679, 10614.605, 432.976, 52766.151 24/02/27,18:19:38,00,09,1, 11.9,1,1, 2.683, 10614.604, 432.976, 52766.151 24/02/27,18:19:38,01,09,1, 11.9,1,1, 2.683, 10614.628, 432.984, 52766.220 24/02/27,18:19:38,02,09,1, 11.9,1,1, 2.683, 10614.655, 432.978, 52765.976 24/02/27,18:19:38,03,09,1, 11.9,1,1, 2.683, 10614.658, 432.993, 52766.098 24/02/27,18:19:38,04,09,1, 11.9,1,1, 2.683, 10614.635, 432.997, 52766.057 24/02/27,18:19:38,05,09,1, 11.9,1,1, 2.683, 10614.656, 433.004, 52766.051 24/02/27,18:19:38,06,09,1, 11.9,1,1, 2.683, 10614.655, 432.993, 52766.062 24/02/27,18:19:38,07,09,1, 11.9,1,1, 2.683, 10614.652, 433.013, 52766.070 24/02/27,18:19:38,08,09,1, 11.9,1,1, 2.683, 10614.659, 433.006, 52766.015 24/02/27,18:19:38,09,09,1, 11.9,1,1, 2.683, 10614.681, 433.019, 52765.996 24/02/27,18:19:38,10,09,1, 11.9,1,1, 2.683, 10614.682, 433.022, 52765.974 24/02/27,18:19:38,11,09,1, 11.9,1,1, 2.683, 10614.664, 433.027, 52766.063 24/02/27,18:19:38,12,09,1, 11.9,1,1, 2.683, 10614.682, 433.044, 52766.014 24/02/27,18:19:38,13,09,1, 11.9,1,1, 2.683, 10614.719, 433.036, 52765.992 24/02/27,18:19:38,14,09,1, 11.9,1,1, 2.683, 10614.712, 433.050, 52765.971 24/02/27,18:19:38,15,09,1, 11.9,1,1, 2.683, 10614.701, 433.058, 52765.987 24/02/27,18:19:38,16,09,1, 11.9,1,1, 2.683, 10614.703, 433.053, 52765.969 24/02/27,18:19:38,17,09,1, 11.9,1,1, 2.683, 10614.701, 433.054, 52765.973 24/02/27,18:19:38,18,09,1, 11.9,1,1, 2.683, 10614.707, 433.068, 52765.882 24/02/27,18:19:38,19,09,1, 11.9,1,1, 2.683, 10614.736, 433.064, 52765.740 24/02/27,18:19:39,00,09,1, 11.9,1,1, 2.683, 10614.729, 433.064, 52765.740 24/02/27,18:19:39,01,09,1, 11.9,1,1, 2.683, 10614.758, 433.064, 52765.897 24/02/27,18:19:39,02,09,1, 11.9,1,1, 2.683, 10614.752, 433.066, 52765.922 24/02/27,18:19:39,03,09,1, 11.9,1,1, 2.683, 10614.738, 433.097, 52765.923 24/02/27,18:19:39,04,09,1, 11.9,1,1, 2.683, 10614.761, 433.082, 52765.883 24/02/27,18:19:39,05,09,1, 11.9,1,1, 2.683, 10614.760, 433.087, 52765.912 24/02/27,18:19:39,06,09,1, 11.9,1,1, 2.683, 10614.775, 433.075, 52765.929 24/02/27,18:19:39,07,09,1, 11.9,1,1, 2.683, 10614.796, 433.098, 52765.871 24/02/27,18:19:39,08,09,1, 11.9,1,1, 2.683, 10614.779, 433.085, 52765.828 24/02/27,18:19:39,09,09,1, 11.9,1,1, 2.683, 10614.805, 433.109, 52765.836 24/02/27,18:19:39,10,09,1, 11.9,1,1, 2.683, 10614.813, 433.125, 52765.856 24/02/27,18:19:39,11,09,1, 11.9,1,1, 2.683, 10614.830, 433.090, 52765.807 24/02/27,18:19:39,12,09,1, 11.9,1,1, 2.683, 10614.817, 433.118, 52765.822 24/02/27,18:19:39,13,09,1, 11.9,1,1, 2.683, 10614.848, 433.110, 52765.829 24/02/27,18:19:39,14,09,1, 11.9,1,1, 2.683, 10614.856, 433.093, 52765.835 24/02/27,18:19:39,15,09,1, 11.9,1,1, 2.683, 10614.878, 433.118, 52765.786 24/02/27,18:19:39,16,09,1, 11.9,1,1, 2.683, 10614.858, 433.100, 52765.743 24/02/27,18:19:39,17,09,1, 11.9,1,1, 2.683, 10614.873, 433.108, 52765.835 24/02/27,18:19:39,18,09,1, 11.9,1,1, 2.683, 10614.866, 433.102, 52765.772 24/02/27,18:19:39,19,09,1, 11.9,1,1, 2.683, 10614.874, 433.109, 52765.739 24/02/27,18:19:40,00,09,1, 11.9,1,1, 2.684, 10614.871, 433.109, 52765.739 24/02/27,18:19:40,01,09,1, 11.9,1,1, 2.684, 10614.924, 433.131, 52765.813 24/02/27,18:19:40,02,09,1, 11.9,1,1, 2.684, 10614.919, 433.106, 52765.754 24/02/27,18:19:40,03,09,1, 11.9,1,1, 2.684, 10614.906, 433.125, 52765.741 24/02/27,18:19:40,04,09,1, 11.9,1,1, 2.684, 10614.927, 433.133, 52765.697 24/02/27,18:19:40,05,09,1, 11.9,1,1, 2.684, 10614.941, 433.143, 52765.695 24/02/27,18:19:40,06,09,1, 11.9,1,1, 2.684, 10614.944, 433.118, 52765.725 24/02/27,18:19:40,07,09,1, 11.9,1,1, 2.684, 10614.937, 433.118, 52765.732 24/02/27,18:19:40,08,09,1, 11.9,1,1, 2.684, 10614.913, 433.102, 52765.593 24/02/27,18:19:40,09,09,1, 11.9,1,1, 2.684, 10614.945, 433.141, 52765.701 24/02/27,18:19:40,10,09,1, 11.9,1,1, 2.684, 10614.934, 433.109, 52765.687 24/02/27,18:19:40,11,09,1, 11.9,1,1, 2.684, 10614.981, 433.127, 52765.680 24/02/27,18:19:40,12,09,1, 11.9,1,1, 2.684, 10614.981, 433.122, 52765.664 24/02/27,18:19:40,13,09,1, 11.9,1,1, 2.684, 10614.969, 433.106, 52765.696 24/02/27,18:19:40,14,09,1, 11.9,1,1, 2.684, 10614.992, 433.133, 52765.663 24/02/27,18:19:40,15,09,1, 11.9,1,1, 2.684, 10614.986, 433.142, 52765.688 24/02/27,18:19:40,16,09,1, 11.9,1,1, 2.684, 10615.028, 433.130, 52765.640 24/02/27,18:19:40,17,09,1, 11.9,1,1, 2.684, 10615.014, 433.160, 52765.660 24/02/27,18:19:40,18,09,1, 11.9,1,1, 2.684, 10615.018, 433.145, 52765.665 24/02/27,18:19:40,19,09,1, 11.9,1,1, 2.684, 10615.024, 433.137, 52765.652 24/02/27,18:19:41,00,09,1, 11.9,1,1, 2.683, 10615.021, 433.137, 52765.652 24/02/27,18:19:41,01,09,1, 11.9,1,1, 2.683, 10615.040, 433.133, 52765.590 24/02/27,18:19:41,02,09,1, 11.9,1,1, 2.683, 10615.070, 433.145, 52765.556 24/02/27,18:19:41,03,09,1, 11.9,1,1, 2.683, 10615.067, 433.157, 52765.574 24/02/27,18:19:41,04,09,1, 11.9,1,1, 2.683, 10615.074, 433.164, 52765.501 24/02/27,18:19:41,05,09,1, 11.9,1,1, 2.683, 10615.066, 433.171, 52765.550 24/02/27,18:19:41,06,09,1, 11.9,1,1, 2.683, 10615.079, 433.163, 52765.505 24/02/27,18:19:41,07,09,1, 11.9,1,1, 2.683, 10615.095, 433.159, 52765.495 24/02/27,18:19:41,08,09,1, 11.9,1,1, 2.683, 10615.115, 433.150, 52765.469 24/02/27,18:19:41,09,09,1, 11.9,1,1, 2.683, 10615.090, 433.166, 52765.504 24/02/27,18:19:41,10,09,1, 11.9,1,1, 2.683, 10615.105, 433.161, 52765.511 24/02/27,18:19:41,11,09,1, 11.9,1,1, 2.683, 10615.117, 433.164, 52765.447 24/02/27,18:19:41,12,09,1, 11.9,1,1, 2.683, 10615.131, 433.179, 52765.566 24/02/27,18:19:41,13,09,1, 11.9,1,1, 2.683, 10615.117, 433.179, 52765.530 24/02/27,18:19:41,14,09,1, 11.9,1,1, 2.683, 10615.129, 433.169, 52765.402 24/02/27,18:19:41,15,09,1, 11.9,1,1, 2.683, 10615.174, 433.159, 52765.470 24/02/27,18:19:41,16,09,1, 11.9,1,1, 2.683, 10615.141, 433.161, 52765.484 24/02/27,18:19:41,17,09,1, 11.9,1,1, 2.683, 10615.140, 433.164, 52765.492 24/02/27,18:19:41,18,09,1, 11.9,1,1, 2.683, 10615.171, 433.163, 52765.385 24/02/27,18:19:41,19,09,1, 11.9,1,1, 2.683, 10615.176, 433.190, 52765.468 24/02/27,18:19:42,00,08,1, 11.8,1,1, 2.680, 10615.171, 433.190, 52765.468 24/02/27,18:19:42,01,08,1, 11.8,1,1, 2.680, 10615.178, 433.162, 52765.463 24/02/27,18:19:42,02,08,1, 11.8,1,1, 2.680, 10615.197, 433.176, 52765.416 24/02/27,18:19:42,03,08,1, 11.8,1,1, 2.680, 10615.208, 433.173, 52765.313 24/02/27,18:19:42,04,08,1, 11.8,1,1, 2.680, 10615.223, 433.155, 52765.395 24/02/27,18:19:42,05,08,1, 11.8,1,1, 2.680, 10615.220, 433.176, 52765.416 24/02/27,18:19:42,06,08,1, 11.8,1,1, 2.680, 10615.229, 433.180, 52765.303 24/02/27,18:19:42,07,08,1, 11.8,1,1, 2.680, 10615.205, 433.189, 52765.345 24/02/27,18:19:42,08,08,1, 11.8,1,1, 2.680, 10615.232, 433.153, 52765.308 24/02/27,18:19:42,09,08,1, 11.8,1,1, 2.680, 10615.243, 433.165, 52765.263 24/02/27,18:19:42,10,08,1, 11.8,1,1, 2.680, 10615.220, 433.172, 52765.354 24/02/27,18:19:42,11,08,1, 11.8,1,1, 2.680, 10615.238, 433.150, 52765.309 24/02/27,18:19:42,12,08,1, 11.8,1,1, 2.680, 10615.270, 433.163, 52765.236 24/02/27,18:19:42,13,08,1, 11.8,1,1, 2.680, 10615.253, 433.141, 52765.253 24/02/27,18:19:42,14,08,1, 11.8,1,1, 2.680, 10615.255, 433.159, 52765.333 24/02/27,18:19:42,15,08,1, 11.8,1,1, 2.680, 10615.282, 433.154, 52765.223 24/02/27,18:19:42,16,08,1, 11.8,1,1, 2.680, 10615.272, 433.163, 52765.335 24/02/27,18:19:42,17,08,1, 11.8,1,1, 2.680, 10615.240, 433.173, 52765.340 24/02/27,18:19:42,18,08,1, 11.8,1,1, 2.680, 10615.287, 433.154, 52765.246 24/02/27,18:19:42,19,08,1, 11.8,1,1, 2.680, 10615.305, 433.159, 52765.290 24/02/27,18:19:43,00,08,1, 11.9,1,1, 2.682, 10615.305, 433.159, 52765.290 24/02/27,18:19:43,01,08,1, 11.9,1,1, 2.682, 10615.274, 433.149, 52765.242 24/02/27,18:19:43,02,08,1, 11.9,1,1, 2.682, 10615.292, 433.155, 52765.315 24/02/27,18:19:43,03,08,1, 11.9,1,1, 2.682, 10615.283, 433.155, 52765.250 24/02/27,18:19:43,04,08,1, 11.9,1,1, 2.682, 10615.301, 433.163, 52765.164 24/02/27,18:19:43,05,08,1, 11.9,1,1, 2.682, 10615.316, 433.143, 52765.220 24/02/27,18:19:43,06,08,1, 11.9,1,1, 2.682, 10615.306, 433.143, 52765.243 24/02/27,18:19:43,07,08,1, 11.9,1,1, 2.682, 10615.340, 433.139, 52765.152 24/02/27,18:19:43,08,08,1, 11.9,1,1, 2.682, 10615.305, 433.139, 52765.226 24/02/27,18:19:43,09,08,1, 11.9,1,1, 2.682, 10615.337, 433.146, 52765.165 24/02/27,18:19:43,10,08,1, 11.9,1,1, 2.682, 10615.326, 433.159, 52765.228 24/02/27,18:19:43,11,08,1, 11.9,1,1, 2.682, 10615.347, 433.129, 52765.110 24/02/27,18:19:43,12,08,1, 11.9,1,1, 2.682, 10615.329, 433.147, 52765.101 24/02/27,18:19:43,13,08,1, 11.9,1,1, 2.682, 10615.337, 433.144, 52765.139 24/02/27,18:19:43,14,08,1, 11.9,1,1, 2.682, 10615.352, 433.120, 52765.159 24/02/27,18:19:43,15,08,1, 11.9,1,1, 2.682, 10615.343, 433.121, 52765.184 24/02/27,18:19:43,16,08,1, 11.9,1,1, 2.682, 10615.337, 433.137, 52765.158 24/02/27,18:19:43,17,08,1, 11.9,1,1, 2.682, 10615.373, 433.136, 52765.104 24/02/27,18:19:43,18,08,1, 11.9,1,1, 2.682, 10615.382, 433.111, 52765.050 24/02/27,18:19:43,19,08,1, 11.9,1,1, 2.682, 10615.384, 433.102, 52765.100 24/02/27,18:19:44,00,08,1, 11.9,1,1, 2.682, 10615.380, 433.102, 52765.100 24/02/27,18:19:44,01,08,1, 11.9,1,1, 2.682, 10615.385, 433.099, 52765.025 24/02/27,18:19:44,02,08,1, 11.9,1,1, 2.682, 10615.374, 433.099, 52765.075 24/02/27,18:19:44,03,08,1, 11.9,1,1, 2.682, 10615.399, 433.080, 52764.994 24/02/27,18:19:44,04,08,1, 11.9,1,1, 2.682, 10615.389, 433.086, 52765.026 24/02/27,18:19:44,05,08,1, 11.9,1,1, 2.682, 10615.400, 433.067, 52764.995 24/02/27,18:19:44,06,08,1, 11.9,1,1, 2.682, 10615.407, 433.085, 52764.975 24/02/27,18:19:44,07,08,1, 11.9,1,1, 2.682, 10615.397, 433.065, 52764.997 24/02/27,18:19:44,08,08,1, 11.9,1,1, 2.682, 10615.402, 433.070, 52764.948 24/02/27,18:19:44,09,08,1, 11.9,1,1, 2.682, 10615.397, 433.059, 52764.994 24/02/27,18:19:44,10,08,1, 11.9,1,1, 2.682, 10615.401, 433.069, 52764.935 24/02/27,18:19:44,11,08,1, 11.9,1,1, 2.682, 10615.412, 433.045, 52764.979 24/02/27,18:19:44,12,08,1, 11.9,1,1, 2.682, 10615.432, 433.076, 52765.008 24/02/27,18:19:44,13,08,1, 11.9,1,1, 2.682, 10615.428, 433.056, 52765.005 24/02/27,18:19:44,14,08,1, 11.9,1,1, 2.682, 10615.416, 433.057, 52764.908 24/02/27,18:19:44,15,08,1, 11.9,1,1, 2.682, 10615.435, 433.041, 52764.958 24/02/27,18:19:44,16,08,1, 11.9,1,1, 2.682, 10615.431, 433.038, 52764.948 24/02/27,18:19:44,17,08,1, 11.9,1,1, 2.682, 10615.436, 433.035, 52764.882 24/02/27,18:19:44,18,08,1, 11.9,1,1, 2.682, 10615.441, 433.036, 52764.942 24/02/27,18:19:44,19,08,1, 11.9,1,1, 2.682, 10615.484, 433.018, 52764.959 24/02/27,18:19:45,00,08,1, 11.9,1,1, 2.681, 10615.480, 433.018, 52764.959 24/02/27,18:19:45,01,08,1, 11.9,1,1, 2.681, 10615.459, 432.998, 52764.874 24/02/27,18:19:45,02,08,1, 11.9,1,1, 2.681, 10615.461, 433.006, 52764.849 24/02/27,18:19:45,03,08,1, 11.9,1,1, 2.681, 10615.445, 432.986, 52764.844 24/02/27,18:19:45,04,08,1, 11.9,1,1, 2.681, 10615.486, 433.006, 52764.887 24/02/27,18:19:45,05,08,1, 11.9,1,1, 2.681, 10615.483, 432.974, 52764.813 24/02/27,18:19:45,06,08,1, 11.9,1,1, 2.681, 10615.475, 432.961, 52764.835 24/02/27,18:19:45,07,08,1, 11.9,1,1, 2.681, 10615.483, 432.980, 52764.835 24/02/27,18:19:45,08,08,1, 11.9,1,1, 2.681, 10615.513, 432.971, 52764.887 24/02/27,18:19:45,09,08,1, 11.9,1,1, 2.681, 10615.509, 432.951, 52764.815 24/02/27,18:19:45,10,08,1, 11.9,1,1, 2.681, 10615.513, 432.939, 52764.765 24/02/27,18:19:45,11,08,1, 11.9,1,1, 2.681, 10615.516, 432.951, 52764.748 24/02/27,18:19:45,12,08,1, 11.9,1,1, 2.681, 10615.508, 432.933, 52764.752 24/02/27,18:19:45,13,08,1, 11.9,1,1, 2.681, 10615.536, 432.947, 52764.749 24/02/27,18:19:45,14,08,1, 11.9,1,1, 2.681, 10615.519, 432.923, 52764.786 24/02/27,18:19:45,15,08,1, 11.9,1,1, 2.681, 10615.526, 432.934, 52764.782 24/02/27,18:19:45,16,08,1, 11.9,1,1, 2.681, 10615.577, 432.930, 52764.738 24/02/27,18:19:45,17,08,1, 11.9,1,1, 2.681, 10615.531, 432.902, 52764.686 24/02/27,18:19:45,18,08,1, 11.9,1,1, 2.681, 10615.566, 432.925, 52764.712 24/02/27,18:19:45,19,08,1, 11.9,1,1, 2.681, 10615.559, 432.902, 52764.745 24/02/27,18:19:46,00,09,1, 11.9,1,1, 2.681, 10615.555, 432.902, 52764.745 24/02/27,18:19:46,01,09,1, 11.9,1,1, 2.681, 10615.576, 432.889, 52764.694 24/02/27,18:19:46,02,09,1, 11.9,1,1, 2.681, 10615.592, 432.904, 52764.709 24/02/27,18:19:46,03,09,1, 11.9,1,1, 2.681, 10615.584, 432.896, 52764.693 24/02/27,18:19:46,04,09,1, 11.9,1,1, 2.681, 10615.636, 432.880, 52764.656 24/02/27,18:19:46,05,09,1, 11.9,1,1, 2.681, 10615.607, 432.859, 52764.652 24/02/27,18:19:46,06,09,1, 11.9,1,1, 2.681, 10615.631, 432.874, 52764.693 24/02/27,18:19:46,07,09,1, 11.9,1,1, 2.681, 10615.614, 432.860, 52764.665 24/02/27,18:19:46,08,09,1, 11.9,1,1, 2.681, 10615.632, 432.864, 52764.680 24/02/27,18:19:46,09,09,1, 11.9,1,1, 2.681, 10615.667, 432.838, 52764.568 24/02/27,18:19:46,10,09,1, 11.9,1,1, 2.681, 10615.648, 432.843, 52764.566 24/02/27,18:19:46,11,09,1, 11.9,1,1, 2.681, 10615.660, 432.839, 52764.540 24/02/27,18:19:46,12,09,1, 11.9,1,1, 2.681, 10615.660, 432.825, 52764.568 24/02/27,18:19:46,13,09,1, 11.9,1,1, 2.681, 10615.672, 432.832, 52764.558 24/02/27,18:19:46,14,09,1, 11.9,1,1, 2.681, 10615.697, 432.841, 52764.557 24/02/27,18:19:46,15,09,1, 11.9,1,1, 2.681, 10615.708, 432.830, 52764.654 24/02/27,18:19:46,16,09,1, 11.9,1,1, 2.681, 10615.710, 432.809, 52764.444 24/02/27,18:19:46,17,09,1, 11.9,1,1, 2.681, 10615.723, 432.791, 52764.549 24/02/27,18:19:46,18,09,1, 11.9,1,1, 2.681, 10615.740, 432.790, 52764.506 24/02/27,18:19:46,19,09,1, 11.9,1,1, 2.681, 10615.714, 432.791, 52764.491 24/02/27,18:19:47,00,09,1, 11.9,1,1, 2.684, 10615.714, 432.791, 52764.491 24/02/27,18:19:47,01,09,1, 11.9,1,1, 2.684, 10615.734, 432.763, 52764.495 24/02/27,18:19:47,02,09,1, 11.9,1,1, 2.684, 10615.744, 432.761, 52764.473 24/02/27,18:19:47,03,09,1, 11.9,1,1, 2.684, 10615.745, 432.760, 52764.436 24/02/27,18:19:47,04,09,1, 11.9,1,1, 2.684, 10615.722, 432.752, 52764.484 24/02/27,18:19:47,05,09,1, 11.9,1,1, 2.684, 10615.740, 432.745, 52764.478 24/02/27,18:19:47,06,09,1, 11.9,1,1, 2.684, 10615.779, 432.749, 52764.418 24/02/27,18:19:47,07,09,1, 11.9,1,1, 2.684, 10615.773, 432.738, 52764.431 24/02/27,18:19:47,08,09,1, 11.9,1,1, 2.684, 10615.779, 432.729, 52764.470 24/02/27,18:19:47,09,09,1, 11.9,1,1, 2.684, 10615.777, 432.750, 52764.417 24/02/27,18:19:47,10,09,1, 11.9,1,1, 2.684, 10615.798, 432.713, 52764.428 24/02/27,18:19:47,11,09,1, 11.9,1,1, 2.684, 10615.808, 432.733, 52764.432 24/02/27,18:19:47,12,09,1, 11.9,1,1, 2.684, 10615.795, 432.711, 52764.185 24/02/27,18:19:47,13,09,1, 11.9,1,1, 2.684, 10615.785, 432.725, 52764.478 24/02/27,18:19:47,14,09,1, 11.9,1,1, 2.684, 10615.809, 432.701, 52764.475 24/02/27,18:19:47,15,09,1, 11.9,1,1, 2.684, 10615.821, 432.697, 52764.425 24/02/27,18:19:47,16,09,1, 11.9,1,1, 2.684, 10615.816, 432.715, 52764.353 24/02/27,18:19:47,17,09,1, 11.9,1,1, 2.684, 10615.836, 432.706, 52764.347 24/02/27,18:19:47,18,09,1, 11.9,1,1, 2.684, 10615.826, 432.706, 52764.319 24/02/27,18:19:47,19,09,1, 11.9,1,1, 2.684, 10615.804, 432.696, 52764.388 24/02/27,18:19:48,00,09,1, 12.0,1,1, 2.681, 10615.797, 432.696, 52764.388 24/02/27,18:19:48,01,09,1, 12.0,1,1, 2.681, 10615.877, 432.675, 52764.263 24/02/27,18:19:48,02,09,1, 12.0,1,1, 2.681, 10615.872, 432.693, 52764.296 24/02/27,18:19:48,03,09,1, 12.0,1,1, 2.681, 10615.861, 432.699, 52764.381 24/02/27,18:19:48,04,09,1, 12.0,1,1, 2.681, 10615.876, 432.672, 52764.272 24/02/27,18:19:48,05,09,1, 12.0,1,1, 2.681, 10615.871, 432.672, 52764.268 24/02/27,18:19:48,06,09,1, 12.0,1,1, 2.681, 10615.880, 432.678, 52764.251 24/02/27,18:19:48,07,09,1, 12.0,1,1, 2.681, 10615.892, 432.663, 52764.242 24/02/27,18:19:48,08,09,1, 12.0,1,1, 2.681, 10615.887, 432.652, 52764.293 24/02/27,18:19:48,09,09,1, 12.0,1,1, 2.681, 10615.900, 432.668, 52764.229 24/02/27,18:19:48,10,09,1, 12.0,1,1, 2.681, 10615.916, 432.635, 52764.204 24/02/27,18:19:48,11,09,1, 12.0,1,1, 2.681, 10615.918, 432.675, 52764.176 24/02/27,18:19:48,12,09,1, 12.0,1,1, 2.681, 10615.905, 432.656, 52764.177 24/02/27,18:19:48,13,09,1, 12.0,1,1, 2.681, 10615.924, 432.681, 52764.227 24/02/27,18:19:48,14,09,1, 12.0,1,1, 2.681, 10615.931, 432.648, 52764.205 24/02/27,18:19:48,15,09,1, 12.0,1,1, 2.681, 10615.929, 432.665, 52764.194 24/02/27,18:19:48,16,09,1, 12.0,1,1, 2.681, 10615.920, 432.651, 52764.172 24/02/27,18:19:48,17,09,1, 12.0,1,1, 2.681, 10615.947, 432.639, 52764.194 24/02/27,18:19:48,18,09,1, 12.0,1,1, 2.681, 10615.910, 432.652, 52764.218 24/02/27,18:19:48,19,09,1, 12.0,1,1, 2.681, 10615.961, 432.626, 52764.177 24/02/27,18:19:49,00,09,1, 11.9,1,1, 2.682, 10615.956, 432.626, 52764.177 24/02/27,18:19:49,01,09,1, 11.9,1,1, 2.682, 10615.927, 432.622, 52764.190 24/02/27,18:19:49,02,09,1, 11.9,1,1, 2.682, 10615.954, 432.629, 52764.030 24/02/27,18:19:49,03,09,1, 11.9,1,1, 2.682, 10615.956, 432.598, 52764.188 24/02/27,18:19:49,04,09,1, 11.9,1,1, 2.682, 10615.932, 432.595, 52764.061 24/02/27,18:19:49,05,09,1, 11.9,1,1, 2.682, 10615.962, 432.602, 52764.097 24/02/27,18:19:49,06,09,1, 11.9,1,1, 2.682, 10615.953, 432.617, 52764.103 24/02/27,18:19:49,07,09,1, 11.9,1,1, 2.682, 10615.965, 432.603, 52764.142 24/02/27,18:19:49,08,09,1, 11.9,1,1, 2.682, 10615.949, 432.589, 52764.052 24/02/27,18:19:49,09,09,1, 11.9,1,1, 2.682, 10615.956, 432.593, 52764.116 24/02/27,18:19:49,10,09,1, 11.9,1,1, 2.682, 10615.968, 432.603, 52764.059 24/02/27,18:19:49,11,09,1, 11.9,1,1, 2.682, 10615.966, 432.609, 52764.063 24/02/27,18:19:49,12,09,1, 11.9,1,1, 2.682, 10615.954, 432.616, 52764.082 24/02/27,18:19:49,13,09,1, 11.9,1,1, 2.682, 10615.999, 432.583, 52764.062 24/02/27,18:19:49,14,09,1, 11.9,1,1, 2.682, 10615.993, 432.587, 52763.939 24/02/27,18:19:49,15,09,1, 11.9,1,1, 2.682, 10616.001, 432.594, 52764.081 24/02/27,18:19:49,16,09,1, 11.9,1,1, 2.682, 10615.987, 432.552, 52764.005 24/02/27,18:19:49,17,09,1, 11.9,1,1, 2.682, 10615.979, 432.595, 52764.015 24/02/27,18:19:49,18,09,1, 11.9,1,1, 2.682, 10615.991, 432.568, 52764.021 24/02/27,18:19:49,19,09,1, 11.9,1,1, 2.682, 10615.981, 432.562, 52764.064 24/02/27,18:19:50,00,10,1, 11.9,1,1, 2.682, 10615.981, 432.562, 52764.064 24/02/27,18:19:50,01,10,1, 11.9,1,1, 2.682, 10616.008, 432.555, 52764.016 24/02/27,18:19:50,02,10,1, 11.9,1,1, 2.682, 10615.996, 432.547, 52764.000 24/02/27,18:19:50,03,10,1, 11.9,1,1, 2.682, 10616.013, 432.554, 52763.976 24/02/27,18:19:50,04,10,1, 11.9,1,1, 2.682, 10615.999, 432.547, 52763.949 24/02/27,18:19:50,05,10,1, 11.9,1,1, 2.682, 10616.007, 432.540, 52763.910 24/02/27,18:19:50,06,10,1, 11.9,1,1, 2.682, 10616.015, 432.548, 52763.978 24/02/27,18:19:50,07,10,1, 11.9,1,1, 2.682, 10616.016, 432.556, 52763.934 24/02/27,18:19:50,08,10,1, 11.9,1,1, 2.682, 10616.014, 432.533, 52763.890 24/02/27,18:19:50,09,10,1, 11.9,1,1, 2.682, 10616.034, 432.523, 52763.882 24/02/27,18:19:50,10,10,1, 11.9,1,1, 2.682, 10616.020, 432.496, 52763.943 24/02/27,18:19:50,11,10,1, 11.9,1,1, 2.682, 10616.023, 432.536, 52763.943 24/02/27,18:19:50,12,10,1, 11.9,1,1, 2.682, 10616.032, 432.494, 52763.885 24/02/27,18:19:50,13,10,1, 11.9,1,1, 2.682, 10616.048, 432.495, 52763.805 24/02/27,18:19:50,14,10,1, 11.9,1,1, 2.682, 10616.048, 432.496, 52763.819 24/02/27,18:19:50,15,10,1, 11.9,1,1, 2.682, 10616.022, 432.501, 52763.808 24/02/27,18:19:50,16,10,1, 11.9,1,1, 2.682, 10616.031, 432.511, 52763.900 24/02/27,18:19:50,17,10,1, 11.9,1,1, 2.682, 10616.041, 432.495, 52763.954 24/02/27,18:19:50,18,10,1, 11.9,1,1, 2.682, 10616.048, 432.507, 52763.768 24/02/27,18:19:50,19,10,1, 11.9,1,1, 2.682, 10616.039, 432.485, 52763.783 24/02/27,18:19:51,00,09,1, 11.9,1,1, 2.681, 10616.039, 432.485, 52763.783 24/02/27,18:19:51,01,09,1, 11.9,1,1, 2.681, 10616.028, 432.491, 52763.841 24/02/27,18:19:51,02,09,1, 11.9,1,1, 2.681, 10616.016, 432.480, 52763.799 24/02/27,18:19:51,03,09,1, 11.9,1,1, 2.681, 10616.022, 432.450, 52763.836 24/02/27,18:19:51,04,09,1, 11.9,1,1, 2.681, 10616.024, 432.458, 52763.805 24/02/27,18:19:51,05,09,1, 11.9,1,1, 2.681, 10616.032, 432.456, 52763.810 24/02/27,18:19:51,06,09,1, 11.9,1,1, 2.681, 10616.016, 432.451, 52763.740 24/02/27,18:19:51,07,09,1, 11.9,1,1, 2.681, 10616.033, 432.430, 52763.714 24/02/27,18:19:51,08,09,1, 11.9,1,1, 2.681, 10616.031, 432.426, 52763.696 24/02/27,18:19:51,09,09,1, 11.9,1,1, 2.681, 10616.008, 432.406, 52763.756 24/02/27,18:19:51,10,09,1, 11.9,1,1, 2.681, 10616.025, 432.413, 52763.799 24/02/27,18:19:51,11,09,1, 11.9,1,1, 2.681, 10616.017, 432.365, 52763.767 24/02/27,18:19:51,12,09,1, 11.9,1,1, 2.681, 10615.991, 432.379, 52763.722 24/02/27,18:19:51,13,09,1, 11.9,1,1, 2.681, 10616.017, 432.402, 52763.687 24/02/27,18:19:51,14,09,1, 11.9,1,1, 2.681, 10616.019, 432.385, 52763.657 24/02/27,18:19:51,15,09,1, 11.9,1,1, 2.681, 10616.000, 432.367, 52763.708 24/02/27,18:19:51,16,09,1, 11.9,1,1, 2.681, 10616.001, 432.373, 52763.696 24/02/27,18:19:51,17,09,1, 11.9,1,1, 2.681, 10616.015, 432.364, 52763.683 24/02/27,18:19:51,18,09,1, 11.9,1,1, 2.681, 10616.012, 432.361, 52763.628 24/02/27,18:19:51,19,09,1, 11.9,1,1, 2.681, 10616.007, 432.352, 52763.647 24/02/27,18:19:52,00,09,1, 12.0,1,1, 2.682, 10616.006, 432.352, 52763.647 24/02/27,18:19:52,01,09,1, 12.0,1,1, 2.682, 10616.002, 432.330, 52763.582 24/02/27,18:19:52,02,09,1, 12.0,1,1, 2.682, 10616.005, 432.323, 52763.560 24/02/27,18:19:52,03,09,1, 12.0,1,1, 2.682, 10615.980, 432.320, 52763.647 24/02/27,18:19:52,04,09,1, 12.0,1,1, 2.682, 10616.011, 432.319, 52763.664 24/02/27,18:19:52,05,09,1, 12.0,1,1, 2.682, 10615.994, 432.296, 52763.657 24/02/27,18:19:52,06,09,1, 12.0,1,1, 2.682, 10616.004, 432.319, 52763.587 24/02/27,18:19:52,07,09,1, 12.0,1,1, 2.682, 10616.011, 432.308, 52763.616 24/02/27,18:19:52,08,09,1, 12.0,1,1, 2.682, 10616.003, 432.307, 52763.619 24/02/27,18:19:52,09,09,1, 12.0,1,1, 2.682, 10615.978, 432.319, 52763.671 24/02/27,18:19:52,10,09,1, 12.0,1,1, 2.682, 10615.995, 432.322, 52763.659 24/02/27,18:19:52,11,09,1, 12.0,1,1, 2.682, 10616.001, 432.318, 52763.559 24/02/27,18:19:52,12,09,1, 12.0,1,1, 2.682, 10616.030, 432.281, 52763.549 24/02/27,18:19:52,13,09,1, 12.0,1,1, 2.682, 10616.008, 432.304, 52763.554 24/02/27,18:19:52,14,09,1, 12.0,1,1, 2.682, 10615.983, 432.280, 52763.436 24/02/27,18:19:52,15,09,1, 12.0,1,1, 2.682, 10616.001, 432.262, 52763.538 24/02/27,18:19:52,16,09,1, 12.0,1,1, 2.682, 10616.002, 432.283, 52763.543 24/02/27,18:19:52,17,09,1, 12.0,1,1, 2.682, 10615.962, 432.277, 52763.456 24/02/27,18:19:52,18,09,1, 12.0,1,1, 2.682, 10615.988, 432.280, 52763.517 24/02/27,18:19:52,19,09,1, 12.0,1,1, 2.682, 10615.981, 432.286, 52763.475 24/02/27,18:19:53,00,09,1, 11.9,1,1, 2.683, 10615.972, 432.286, 52763.475 24/02/27,18:19:53,01,09,1, 11.9,1,1, 2.683, 10615.963, 432.284, 52763.429 24/02/27,18:19:53,02,09,1, 11.9,1,1, 2.683, 10615.997, 432.271, 52763.480 24/02/27,18:19:53,03,09,1, 11.9,1,1, 2.683, 10615.973, 432.259, 52763.376 24/02/27,18:19:53,04,09,1, 11.9,1,1, 2.683, 10615.977, 432.248, 52763.493 24/02/27,18:19:53,05,09,1, 11.9,1,1, 2.683, 10615.967, 432.279, 52763.359 24/02/27,18:19:53,06,09,1, 11.9,1,1, 2.683, 10615.951, 432.260, 52763.377 24/02/27,18:19:53,07,09,1, 11.9,1,1, 2.683, 10615.959, 432.245, 52763.452 24/02/27,18:19:53,08,09,1, 11.9,1,1, 2.683, 10615.987, 432.259, 52763.492 24/02/27,18:19:53,09,09,1, 11.9,1,1, 2.683, 10615.979, 432.237, 52763.382 24/02/27,18:19:53,10,09,1, 11.9,1,1, 2.683, 10615.986, 432.226, 52763.389 24/02/27,18:19:53,11,09,1, 11.9,1,1, 2.683, 10615.959, 432.230, 52763.433 24/02/27,18:19:53,12,09,1, 11.9,1,1, 2.683, 10616.007, 432.183, 52763.341 24/02/27,18:19:53,13,09,1, 11.9,1,1, 2.683, 10615.976, 432.243, 52763.279 24/02/27,18:19:53,14,09,1, 11.9,1,1, 2.683, 10615.968, 432.213, 52763.358 24/02/27,18:19:53,15,09,1, 11.9,1,1, 2.683, 10615.981, 432.218, 52763.301 24/02/27,18:19:53,16,09,1, 11.9,1,1, 2.683, 10615.977, 432.204, 52763.427 24/02/27,18:19:53,17,09,1, 11.9,1,1, 2.683, 10615.998, 432.203, 52763.388 24/02/27,18:19:53,18,09,1, 11.9,1,1, 2.683, 10615.971, 432.208, 52763.352 24/02/27,18:19:53,19,09,1, 11.9,1,1, 2.683, 10615.975, 432.195, 52763.392 24/02/27,18:19:54,00,09,1, 11.8,1,1, 2.683, 10615.972, 432.195, 52763.392 24/02/27,18:19:54,01,09,1, 11.8,1,1, 2.683, 10615.985, 432.197, 52763.323 24/02/27,18:19:54,02,09,1, 11.8,1,1, 2.683, 10615.995, 432.181, 52763.236 24/02/27,18:19:54,03,09,1, 11.8,1,1, 2.683, 10615.961, 432.197, 52763.266 24/02/27,18:19:54,04,09,1, 11.8,1,1, 2.683, 10615.973, 432.213, 52763.315 24/02/27,18:19:54,05,09,1, 11.8,1,1, 2.683, 10615.980, 432.187, 52763.257 24/02/27,18:19:54,06,09,1, 11.8,1,1, 2.683, 10615.955, 432.188, 52763.249 24/02/27,18:19:54,07,09,1, 11.8,1,1, 2.683, 10615.955, 432.198, 52763.258 24/02/27,18:19:54,08,09,1, 11.8,1,1, 2.683, 10615.951, 432.184, 52763.272 24/02/27,18:19:54,09,09,1, 11.8,1,1, 2.683, 10615.963, 432.174, 52763.262 24/02/27,18:19:54,10,09,1, 11.8,1,1, 2.683, 10615.978, 432.164, 52763.228 24/02/27,18:19:54,11,09,1, 11.8,1,1, 2.683, 10615.968, 432.146, 52763.227 24/02/27,18:19:54,12,09,1, 11.8,1,1, 2.683, 10615.992, 432.148, 52763.126 24/02/27,18:19:54,13,09,1, 11.8,1,1, 2.683, 10615.969, 432.135, 52763.176 24/02/27,18:19:54,14,09,1, 11.8,1,1, 2.683, 10615.961, 432.148, 52763.211 24/02/27,18:19:54,15,09,1, 11.8,1,1, 2.683, 10615.975, 432.161, 52763.257 24/02/27,18:19:54,16,09,1, 11.8,1,1, 2.683, 10615.966, 432.121, 52763.182 24/02/27,18:19:54,17,09,1, 11.8,1,1, 2.683, 10615.950, 432.138, 52763.159 24/02/27,18:19:54,18,09,1, 11.8,1,1, 2.683, 10615.983, 432.111, 52763.131 24/02/27,18:19:54,19,09,1, 11.8,1,1, 2.683, 10615.962, 432.121, 52763.150 24/02/27,18:19:55,00,09,1, 11.9,1,1, 2.681, 10615.956, 432.121, 52763.150 24/02/27,18:19:55,01,09,1, 11.9,1,1, 2.681, 10615.938, 432.116, 52763.164 24/02/27,18:19:55,02,09,1, 11.9,1,1, 2.681, 10615.957, 432.104, 52763.172 24/02/27,18:19:55,03,09,1, 11.9,1,1, 2.681, 10615.938, 432.094, 52763.108 24/02/27,18:19:55,04,09,1, 11.9,1,1, 2.681, 10615.953, 432.108, 52763.146 24/02/27,18:19:55,05,09,1, 11.9,1,1, 2.681, 10615.943, 432.075, 52763.066 24/02/27,18:19:55,06,09,1, 11.9,1,1, 2.681, 10615.955, 432.082, 52763.170 24/02/27,18:19:55,07,09,1, 11.9,1,1, 2.681, 10615.916, 432.086, 52763.124 24/02/27,18:19:55,08,09,1, 11.9,1,1, 2.681, 10615.923, 432.042, 52763.024 24/02/27,18:19:55,09,09,1, 11.9,1,1, 2.681, 10615.909, 432.087, 52763.128 24/02/27,18:19:55,10,09,1, 11.9,1,1, 2.681, 10615.915, 432.058, 52763.114 24/02/27,18:19:55,11,09,1, 11.9,1,1, 2.681, 10615.926, 432.053, 52763.101 24/02/27,18:19:55,12,09,1, 11.9,1,1, 2.681, 10615.907, 432.043, 52763.151 24/02/27,18:19:55,13,09,1, 11.9,1,1, 2.681, 10615.921, 432.036, 52763.001 24/02/27,18:19:55,14,09,1, 11.9,1,1, 2.681, 10615.915, 432.058, 52763.132 24/02/27,18:19:55,15,09,1, 11.9,1,1, 2.681, 10615.904, 432.039, 52763.078 24/02/27,18:19:55,16,09,1, 11.9,1,1, 2.681, 10615.924, 432.012, 52762.888 24/02/27,18:19:55,17,09,1, 11.9,1,1, 2.681, 10615.919, 432.011, 52762.926 24/02/27,18:19:55,18,09,1, 11.9,1,1, 2.681, 10615.924, 432.027, 52763.056 24/02/27,18:19:55,19,09,1, 11.9,1,1, 2.681, 10615.913, 432.003, 52763.026 24/02/27,18:19:56,00,09,1, 12.0,1,1, 2.682, 10615.906, 432.003, 52763.026 24/02/27,18:19:56,01,09,1, 12.0,1,1, 2.682, 10615.895, 432.022, 52762.952 24/02/27,18:19:56,02,09,1, 12.0,1,1, 2.682, 10615.901, 432.017, 52763.002 24/02/27,18:19:56,03,09,1, 12.0,1,1, 2.682, 10615.895, 432.003, 52763.027 24/02/27,18:19:56,04,09,1, 12.0,1,1, 2.682, 10615.905, 431.986, 52762.934 24/02/27,18:19:56,05,09,1, 12.0,1,1, 2.682, 10615.888, 431.963, 52762.898 24/02/27,18:19:56,06,09,1, 12.0,1,1, 2.682, 10615.888, 431.955, 52762.944 24/02/27,18:19:56,07,09,1, 12.0,1,1, 2.682, 10615.896, 431.976, 52762.955 24/02/27,18:19:56,08,09,1, 12.0,1,1, 2.682, 10615.895, 431.962, 52762.927 24/02/27,18:19:56,09,09,1, 12.0,1,1, 2.682, 10615.918, 431.960, 52762.915 24/02/27,18:19:56,10,09,1, 12.0,1,1, 2.682, 10615.880, 431.957, 52762.930 24/02/27,18:19:56,11,09,1, 12.0,1,1, 2.682, 10615.878, 431.959, 52762.916 24/02/27,18:19:56,12,09,1, 12.0,1,1, 2.682, 10615.873, 431.954, 52762.975 24/02/27,18:19:56,13,09,1, 12.0,1,1, 2.682, 10615.890, 431.944, 52762.936 24/02/27,18:19:56,14,09,1, 12.0,1,1, 2.682, 10615.880, 431.944, 52762.921 24/02/27,18:19:56,15,09,1, 12.0,1,1, 2.682, 10615.874, 431.932, 52762.956 24/02/27,18:19:56,16,09,1, 12.0,1,1, 2.682, 10615.883, 431.924, 52762.982 24/02/27,18:19:56,17,09,1, 12.0,1,1, 2.682, 10615.879, 431.921, 52762.916 24/02/27,18:19:56,18,09,1, 12.0,1,1, 2.682, 10615.899, 431.886, 52762.884 24/02/27,18:19:56,19,09,1, 12.0,1,1, 2.682, 10615.875, 431.895, 52762.830 24/02/27,18:19:57,00,09,1, 11.9,1,1, 2.680, 10615.872, 431.895, 52762.830 24/02/27,18:19:57,01,09,1, 11.9,1,1, 2.680, 10615.881, 431.904, 52762.882 24/02/27,18:19:57,02,09,1, 11.9,1,1, 2.680, 10615.878, 431.909, 52763.016 24/02/27,18:19:57,03,09,1, 11.9,1,1, 2.680, 10615.869, 431.926, 52763.069 24/02/27,18:19:57,04,09,1, 11.9,1,1, 2.680, 10615.862, 431.892, 52763.023 24/02/27,18:19:57,05,09,1, 11.9,1,1, 2.680, 10615.855, 431.903, 52763.038 24/02/27,18:19:57,06,09,1, 11.9,1,1, 2.680, 10615.849, 431.875, 52763.020 24/02/27,18:19:57,07,09,1, 11.9,1,1, 2.680, 10615.858, 431.853, 52762.932 24/02/27,18:19:57,08,09,1, 11.9,1,1, 2.680, 10615.835, 431.866, 52762.900 24/02/27,18:19:57,09,09,1, 11.9,1,1, 2.680, 10615.836, 431.852, 52763.019 24/02/27,18:19:57,10,09,1, 11.9,1,1, 2.680, 10615.856, 431.866, 52762.994 24/02/27,18:19:57,11,09,1, 11.9,1,1, 2.680, 10615.857, 431.857, 52762.999 24/02/27,18:19:57,12,09,1, 11.9,1,1, 2.680, 10615.881, 431.832, 52762.958 24/02/27,18:19:57,13,09,1, 11.9,1,1, 2.680, 10615.866, 431.840, 52762.898 24/02/27,18:19:57,14,09,1, 11.9,1,1, 2.680, 10615.872, 431.823, 52762.928 24/02/27,18:19:57,15,09,1, 11.9,1,1, 2.680, 10615.870, 431.812, 52762.872 24/02/27,18:19:57,16,09,1, 11.9,1,1, 2.680, 10615.855, 431.797, 52762.886 24/02/27,18:19:57,17,09,1, 11.9,1,1, 2.680, 10615.857, 431.804, 52762.886 24/02/27,18:19:57,18,09,1, 11.9,1,1, 2.680, 10615.875, 431.806, 52762.938 24/02/27,18:19:57,19,09,1, 11.9,1,1, 2.680, 10615.865, 431.779, 52762.932 24/02/27,18:19:58,00,09,1, 11.9,1,1, 2.680, 10615.864, 431.779, 52762.932 24/02/27,18:19:58,01,09,1, 11.9,1,1, 2.680, 10615.847, 431.777, 52762.919 24/02/27,18:19:58,02,09,1, 11.9,1,1, 2.680, 10615.856, 431.759, 52762.879 24/02/27,18:19:58,03,09,1, 11.9,1,1, 2.680, 10615.869, 431.748, 52762.835 24/02/27,18:19:58,04,09,1, 11.9,1,1, 2.680, 10615.857, 431.743, 52762.794 24/02/27,18:19:58,05,09,1, 11.9,1,1, 2.680, 10615.868, 431.730, 52762.798 24/02/27,18:19:58,06,09,1, 11.9,1,1, 2.680, 10615.863, 431.730, 52762.888 24/02/27,18:19:58,07,09,1, 11.9,1,1, 2.680, 10615.862, 431.742, 52762.860 24/02/27,18:19:58,08,09,1, 11.9,1,1, 2.680, 10615.848, 431.730, 52762.817 24/02/27,18:19:58,09,09,1, 11.9,1,1, 2.680, 10615.830, 431.707, 52762.812 24/02/27,18:19:58,10,09,1, 11.9,1,1, 2.680, 10615.843, 431.696, 52762.859 24/02/27,18:19:58,11,09,1, 11.9,1,1, 2.680, 10615.833, 431.675, 52762.847 24/02/27,18:19:58,12,09,1, 11.9,1,1, 2.680, 10615.835, 431.679, 52762.725 24/02/27,18:19:58,13,09,1, 11.9,1,1, 2.680, 10615.847, 431.674, 52762.806 24/02/27,18:19:58,14,09,1, 11.9,1,1, 2.680, 10615.820, 431.665, 52762.727 24/02/27,18:19:58,15,09,1, 11.9,1,1, 2.680, 10615.860, 431.661, 52762.757 24/02/27,18:19:58,16,09,1, 11.9,1,1, 2.680, 10615.838, 431.651, 52762.725 24/02/27,18:19:58,17,09,1, 11.9,1,1, 2.680, 10615.802, 431.645, 52762.730 24/02/27,18:19:58,18,09,1, 11.9,1,1, 2.680, 10615.820, 431.644, 52762.789 24/02/27,18:19:58,19,09,1, 11.9,1,1, 2.680, 10615.832, 431.638, 52762.723 24/02/27,18:19:59,00,09,1, 11.9,1,1, 2.682, 10615.830, 431.638, 52762.723 24/02/27,18:19:59,01,09,1, 11.9,1,1, 2.682, 10615.838, 431.614, 52762.746 24/02/27,18:19:59,02,09,1, 11.9,1,1, 2.682, 10615.821, 431.602, 52762.735 24/02/27,18:19:59,03,09,1, 11.9,1,1, 2.682, 10615.800, 431.602, 52762.708 24/02/27,18:19:59,04,09,1, 11.9,1,1, 2.682, 10615.814, 431.609, 52762.731 24/02/27,18:19:59,05,09,1, 11.9,1,1, 2.682, 10615.809, 431.586, 52762.698 24/02/27,18:19:59,06,09,1, 11.9,1,1, 2.682, 10615.816, 431.584, 52762.770 24/02/27,18:19:59,07,09,1, 11.9,1,1, 2.682, 10615.808, 431.575, 52762.763 24/02/27,18:19:59,08,09,1, 11.9,1,1, 2.682, 10615.797, 431.580, 52762.697 24/02/27,18:19:59,09,09,1, 11.9,1,1, 2.682, 10615.804, 431.579, 52762.655 24/02/27,18:19:59,10,09,1, 11.9,1,1, 2.682, 10615.815, 431.570, 52762.645 24/02/27,18:19:59,11,09,1, 11.9,1,1, 2.682, 10615.785, 431.550, 52762.683 24/02/27,18:19:59,12,09,1, 11.9,1,1, 2.682, 10615.791, 431.551, 52762.680 24/02/27,18:19:59,13,09,1, 11.9,1,1, 2.682, 10615.790, 431.541, 52762.589 24/02/27,18:19:59,14,09,1, 11.9,1,1, 2.682, 10615.782, 431.535, 52762.655 24/02/27,18:19:59,15,09,1, 11.9,1,1, 2.682, 10615.777, 431.542, 52762.640 24/02/27,18:19:59,16,09,1, 11.9,1,1, 2.682, 10615.765, 431.528, 52762.701 24/02/27,18:19:59,17,09,1, 11.9,1,1, 2.682, 10615.791, 431.523, 52762.655 24/02/27,18:19:59,18,09,1, 11.9,1,1, 2.682, 10615.766, 431.511, 52762.588 24/02/27,18:19:59,19,09,1, 11.9,1,1, 2.682, 10615.762, 431.487, 52762.463 24/02/27,18:20:00,00,09,1, 11.9,1,1, 2.679, 10615.755, 431.487, 52762.463 24/02/27,18:20:00,01,09,1, 11.9,1,1, 2.679, 10615.787, 431.479, 52762.655 24/02/27,18:20:00,02,09,1, 11.9,1,1, 2.679, 10615.770, 431.450, 52762.410 24/02/27,18:20:00,03,09,1, 11.9,1,1, 2.679, 10615.776, 431.439, 52762.500 24/02/27,18:20:00,04,09,1, 11.9,1,1, 2.679, 10615.777, 431.469, 52762.495 24/02/27,18:20:00,05,09,1, 11.9,1,1, 2.679, 10615.770, 431.425, 52762.445 24/02/27,18:20:00,06,09,1, 11.9,1,1, 2.679, 10615.760, 431.410, 52762.439 24/02/27,18:20:00,07,09,1, 11.9,1,1, 2.679, 10615.754, 431.427, 52762.380 24/02/27,18:20:00,08,09,1, 11.9,1,1, 2.679, 10615.743, 431.436, 52762.499 24/02/27,18:20:00,09,09,1, 11.9,1,1, 2.679, 10615.754, 431.431, 52762.402 24/02/27,18:20:00,10,09,1, 11.9,1,1, 2.679, 10615.754, 431.425, 52762.352 24/02/27,18:20:00,11,09,1, 11.9,1,1, 2.679, 10615.725, 431.412, 52762.461 24/02/27,18:20:00,12,09,1, 11.9,1,1, 2.679, 10615.746, 431.419, 52762.445 24/02/27,18:20:00,13,09,1, 11.9,1,1, 2.679, 10615.745, 431.425, 52762.323 24/02/27,18:20:00,14,09,1, 11.9,1,1, 2.679, 10615.734, 431.360, 52762.400 24/02/27,18:20:00,15,09,1, 11.9,1,1, 2.679, 10615.741, 431.375, 52762.387 24/02/27,18:20:00,16,09,1, 11.9,1,1, 2.679, 10615.768, 431.376, 52762.311 24/02/27,18:20:00,17,09,1, 11.9,1,1, 2.679, 10615.720, 431.377, 52762.438 24/02/27,18:20:00,18,09,1, 11.9,1,1, 2.679, 10615.725, 431.361, 52762.295 24/02/27,18:20:00,19,09,1, 11.9,1,1, 2.679, 10615.723, 431.354, 52762.423 24/02/27,18:20:01,00,09,1, 11.9,1,1, 2.680, 10615.722, 431.354, 52762.423 24/02/27,18:20:01,01,09,1, 11.9,1,1, 2.680, 10615.750, 431.326, 52762.332 24/02/27,18:20:01,02,09,1, 11.9,1,1, 2.680, 10615.727, 431.317, 52762.274 24/02/27,18:20:01,03,09,1, 11.9,1,1, 2.680, 10615.719, 431.303, 52762.332 24/02/27,18:20:01,04,09,1, 11.9,1,1, 2.680, 10615.729, 431.322, 52762.276 24/02/27,18:20:01,05,09,1, 11.9,1,1, 2.680, 10615.716, 431.308, 52762.288 24/02/27,18:20:01,06,09,1, 11.9,1,1, 2.680, 10615.714, 431.299, 52762.322 24/02/27,18:20:01,07,09,1, 11.9,1,1, 2.680, 10615.715, 431.285, 52762.289 24/02/27,18:20:01,08,09,1, 11.9,1,1, 2.680, 10615.728, 431.270, 52762.332 24/02/27,18:20:01,09,09,1, 11.9,1,1, 2.680, 10615.709, 431.264, 52762.317 24/02/27,18:20:01,10,09,1, 11.9,1,1, 2.680, 10615.703, 431.253, 52762.227 24/02/27,18:20:01,11,09,1, 11.9,1,1, 2.680, 10615.729, 431.253, 52762.215 24/02/27,18:20:01,12,09,1, 11.9,1,1, 2.680, 10615.705, 431.260, 52762.257 24/02/27,18:20:01,13,09,1, 11.9,1,1, 2.680, 10615.689, 431.240, 52762.248 24/02/27,18:20:01,14,09,1, 11.9,1,1, 2.680, 10615.700, 431.226, 52762.206 24/02/27,18:20:01,15,09,1, 11.9,1,1, 2.680, 10615.717, 431.220, 52762.233 24/02/27,18:20:01,16,09,1, 11.9,1,1, 2.680, 10615.739, 431.210, 52762.224 24/02/27,18:20:01,17,09,1, 11.9,1,1, 2.680, 10615.693, 431.178, 52762.243 24/02/27,18:20:01,18,09,1, 11.9,1,1, 2.680, 10615.687, 431.175, 52762.212 24/02/27,18:20:01,19,09,1, 11.9,1,1, 2.680, 10615.677, 431.141, 52762.023 24/02/27,18:20:02,00,09,1, 11.9,1,1, 2.682, 10615.672, 431.141, 52762.023 24/02/27,18:20:02,01,09,1, 11.9,1,1, 2.682, 10615.701, 431.159, 52762.225 24/02/27,18:20:02,02,09,1, 11.9,1,1, 2.682, 10615.682, 431.149, 52762.125 24/02/27,18:20:02,03,09,1, 11.9,1,1, 2.682, 10615.675, 431.131, 52762.259 24/02/27,18:20:02,04,09,1, 11.9,1,1, 2.682, 10615.646, 431.125, 52762.187 24/02/27,18:20:02,05,09,1, 11.9,1,1, 2.682, 10615.672, 431.103, 52762.144 24/02/27,18:20:02,06,09,1, 11.9,1,1, 2.682, 10615.677, 431.105, 52762.120 24/02/27,18:20:02,07,09,1, 11.9,1,1, 2.682, 10615.674, 431.092, 52762.212 24/02/27,18:20:02,08,09,1, 11.9,1,1, 2.682, 10615.701, 431.048, 52762.048 24/02/27,18:20:02,09,09,1, 11.9,1,1, 2.682, 10615.646, 431.059, 52762.197 24/02/27,18:20:02,10,09,1, 11.9,1,1, 2.682, 10615.654, 431.025, 52762.117 24/02/27,18:20:02,11,09,1, 11.9,1,1, 2.682, 10615.659, 431.060, 52762.207 24/02/27,18:20:02,12,09,1, 11.9,1,1, 2.682, 10615.632, 431.042, 52762.211 24/02/27,18:20:02,13,09,1, 11.9,1,1, 2.682, 10615.660, 431.013, 52762.034 24/02/27,18:20:02,14,09,1, 11.9,1,1, 2.682, 10615.654, 431.009, 52762.057 24/02/27,18:20:02,15,09,1, 11.9,1,1, 2.682, 10615.654, 430.965, 52762.036 24/02/27,18:20:02,16,09,1, 11.9,1,1, 2.682, 10615.625, 431.005, 52762.139 24/02/27,18:20:02,17,09,1, 11.9,1,1, 2.682, 10615.630, 430.937, 52762.111 24/02/27,18:20:02,18,09,1, 11.9,1,1, 2.682, 10615.641, 430.971, 52762.100 24/02/27,18:20:02,19,09,1, 11.9,1,1, 2.682, 10615.622, 430.947, 52762.014 24/02/27,18:20:03,00,09,1, 11.9,1,1, 2.683, 10615.622, 430.947, 52762.014 24/02/27,18:20:03,01,09,1, 11.9,1,1, 2.683, 10615.611, 430.931, 52762.112 24/02/27,18:20:03,02,09,1, 11.9,1,1, 2.683, 10615.624, 430.903, 52762.085 24/02/27,18:20:03,03,09,1, 11.9,1,1, 2.683, 10615.630, 430.899, 52761.987 24/02/27,18:20:03,04,09,1, 11.9,1,1, 2.683, 10615.597, 430.894, 52761.983 24/02/27,18:20:03,05,09,1, 11.9,1,1, 2.683, 10615.597, 430.917, 52762.073 24/02/27,18:20:03,06,09,1, 11.9,1,1, 2.683, 10615.581, 430.889, 52761.999 24/02/27,18:20:03,07,09,1, 11.9,1,1, 2.683, 10615.593, 430.876, 52762.031 24/02/27,18:20:03,08,09,1, 11.9,1,1, 2.683, 10615.581, 430.869, 52762.077 24/02/27,18:20:03,09,09,1, 11.9,1,1, 2.683, 10615.590, 430.875, 52761.962 24/02/27,18:20:03,10,09,1, 11.9,1,1, 2.683, 10615.588, 430.864, 52762.012 24/02/27,18:20:03,11,09,1, 11.9,1,1, 2.683, 10615.585, 430.833, 52762.017 24/02/27,18:20:03,12,09,1, 11.9,1,1, 2.683, 10615.575, 430.827, 52762.053 24/02/27,18:20:03,13,09,1, 11.9,1,1, 2.683, 10615.562, 430.804, 52762.009 24/02/27,18:20:03,14,09,1, 11.9,1,1, 2.683, 10615.564, 430.799, 52762.049 24/02/27,18:20:03,15,09,1, 11.9,1,1, 2.683, 10615.556, 430.790, 52761.940 24/02/27,18:20:03,16,09,1, 11.9,1,1, 2.683, 10615.527, 430.775, 52762.008 24/02/27,18:20:03,17,09,1, 11.9,1,1, 2.683, 10615.542, 430.781, 52761.990 24/02/27,18:20:03,18,09,1, 11.9,1,1, 2.683, 10615.528, 430.755, 52761.996 24/02/27,18:20:03,19,09,1, 11.9,1,1, 2.683, 10615.537, 430.746, 52761.938 24/02/27,18:20:04,00,09,1, 11.9,1,1, 2.680, 10615.530, 430.746, 52761.938 24/02/27,18:20:04,01,09,1, 11.9,1,1, 2.680, 10615.496, 430.748, 52761.982 24/02/27,18:20:04,02,09,1, 11.9,1,1, 2.680, 10615.516, 430.740, 52761.939 24/02/27,18:20:04,03,09,1, 11.9,1,1, 2.680, 10615.497, 430.724, 52762.125 24/02/27,18:20:04,04,09,1, 11.9,1,1, 2.680, 10615.487, 430.736, 52761.879 24/02/27,18:20:04,05,09,1, 11.9,1,1, 2.680, 10615.530, 430.706, 52761.947 24/02/27,18:20:04,06,09,1, 11.9,1,1, 2.680, 10615.498, 430.676, 52761.862 24/02/27,18:20:04,07,09,1, 11.9,1,1, 2.680, 10615.480, 430.651, 52761.912 24/02/27,18:20:04,08,09,1, 11.9,1,1, 2.680, 10615.499, 430.669, 52761.786 24/02/27,18:20:04,09,09,1, 11.9,1,1, 2.680, 10615.482, 430.640, 52761.835 24/02/27,18:20:04,10,09,1, 11.9,1,1, 2.680, 10615.480, 430.663, 52761.883 24/02/27,18:20:04,11,09,1, 11.9,1,1, 2.680, 10615.480, 430.640, 52761.884 24/02/27,18:20:04,12,09,1, 11.9,1,1, 2.680, 10615.495, 430.649, 52761.815 24/02/27,18:20:04,13,09,1, 11.9,1,1, 2.680, 10615.465, 430.611, 52761.833 24/02/27,18:20:04,14,09,1, 11.9,1,1, 2.680, 10615.474, 430.578, 52761.844 24/02/27,18:20:04,15,09,1, 11.9,1,1, 2.680, 10615.469, 430.614, 52761.843 24/02/27,18:20:04,16,09,1, 11.9,1,1, 2.680, 10615.459, 430.596, 52761.829 24/02/27,18:20:04,17,09,1, 11.9,1,1, 2.680, 10615.439, 430.570, 52761.781 24/02/27,18:20:04,18,09,1, 11.9,1,1, 2.680, 10615.407, 430.584, 52761.797 24/02/27,18:20:04,19,09,1, 11.9,1,1, 2.680, 10615.412, 430.576, 52761.837 24/02/27,18:20:05,00,09,1, 11.9,1,1, 2.681, 10615.405, 430.576, 52761.837 24/02/27,18:20:05,01,09,1, 11.9,1,1, 2.681, 10615.403, 430.562, 52761.738 24/02/27,18:20:05,02,09,1, 11.9,1,1, 2.681, 10615.408, 430.533, 52761.875 24/02/27,18:20:05,03,09,1, 11.9,1,1, 2.681, 10615.398, 430.548, 52761.833 24/02/27,18:20:05,04,09,1, 11.9,1,1, 2.681, 10615.384, 430.515, 52761.810 24/02/27,18:20:05,05,09,1, 11.9,1,1, 2.681, 10615.377, 430.495, 52761.732 24/02/27,18:20:05,06,09,1, 11.9,1,1, 2.681, 10615.376, 430.480, 52761.747 24/02/27,18:20:05,07,09,1, 11.9,1,1, 2.681, 10615.369, 430.465, 52761.760 24/02/27,18:20:05,08,09,1, 11.9,1,1, 2.681, 10615.349, 430.468, 52761.792 24/02/27,18:20:05,09,09,1, 11.9,1,1, 2.681, 10615.350, 430.468, 52761.687 24/02/27,18:20:05,10,09,1, 11.9,1,1, 2.681, 10615.339, 430.455, 52761.710 24/02/27,18:20:05,11,09,1, 11.9,1,1, 2.681, 10615.316, 430.420, 52761.680 24/02/27,18:20:05,12,09,1, 11.9,1,1, 2.681, 10615.319, 430.428, 52761.727 24/02/27,18:20:05,13,09,1, 11.9,1,1, 2.681, 10615.342, 430.428, 52761.674 24/02/27,18:20:05,14,09,1, 11.9,1,1, 2.681, 10615.314, 430.404, 52761.679 24/02/27,18:20:05,15,09,1, 11.9,1,1, 2.681, 10615.279, 430.392, 52761.643 24/02/27,18:20:05,16,09,1, 11.9,1,1, 2.681, 10615.296, 430.421, 52761.737 24/02/27,18:20:05,17,09,1, 11.9,1,1, 2.681, 10615.285, 430.383, 52761.747 24/02/27,18:20:05,18,09,1, 11.9,1,1, 2.681, 10615.292, 430.369, 52761.656 24/02/27,18:20:05,19,09,1, 11.9,1,1, 2.681, 10615.293, 430.350, 52761.616 24/02/27,18:20:06,00,09,1, 11.8,1,1, 2.681, 10615.288, 430.350, 52761.616 24/02/27,18:20:06,01,09,1, 11.8,1,1, 2.681, 10615.259, 430.335, 52761.705 24/02/27,18:20:06,02,09,1, 11.8,1,1, 2.681, 10615.298, 430.352, 52761.666 24/02/27,18:20:06,03,09,1, 11.8,1,1, 2.681, 10615.282, 430.315, 52761.662 24/02/27,18:20:06,04,09,1, 11.8,1,1, 2.681, 10615.250, 430.311, 52761.620 24/02/27,18:20:06,05,09,1, 11.8,1,1, 2.681, 10615.249, 430.298, 52761.589 24/02/27,18:20:06,06,09,1, 11.8,1,1, 2.681, 10615.238, 430.289, 52761.623 24/02/27,18:20:06,07,09,1, 11.8,1,1, 2.681, 10615.211, 430.274, 52761.629 24/02/27,18:20:06,08,09,1, 11.8,1,1, 2.681, 10615.231, 430.266, 52761.576 24/02/27,18:20:06,09,09,1, 11.8,1,1, 2.681, 10615.217, 430.238, 52761.544 24/02/27,18:20:06,10,09,1, 11.8,1,1, 2.681, 10615.206, 430.237, 52761.555 24/02/27,18:20:06,11,09,1, 11.8,1,1, 2.681, 10615.201, 430.217, 52761.548 24/02/27,18:20:06,12,09,1, 11.8,1,1, 2.681, 10615.180, 430.224, 52761.615 24/02/27,18:20:06,13,09,1, 11.8,1,1, 2.681, 10615.155, 430.217, 52761.584 24/02/27,18:20:06,14,09,1, 11.8,1,1, 2.681, 10615.159, 430.218, 52761.545 24/02/27,18:20:06,15,09,1, 11.8,1,1, 2.681, 10615.142, 430.189, 52761.592 24/02/27,18:20:06,16,09,1, 11.8,1,1, 2.681, 10615.133, 430.157, 52761.537 24/02/27,18:20:06,17,09,1, 11.8,1,1, 2.681, 10615.109, 430.154, 52761.587 24/02/27,18:20:06,18,09,1, 11.8,1,1, 2.681, 10615.131, 430.157, 52761.507 24/02/27,18:20:06,19,09,1, 11.8,1,1, 2.681, 10615.112, 430.132, 52761.520 24/02/27,18:20:07,00,09,1, 11.9,1,1, 2.678, 10615.104, 430.132, 52761.520 24/02/27,18:20:07,01,09,1, 11.9,1,1, 2.678, 10615.081, 430.123, 52761.557 24/02/27,18:20:07,02,09,1, 11.9,1,1, 2.678, 10615.095, 430.106, 52761.516 24/02/27,18:20:07,03,09,1, 11.9,1,1, 2.678, 10615.063, 430.105, 52761.520 24/02/27,18:20:07,04,09,1, 11.9,1,1, 2.678, 10615.073, 430.102, 52761.497 24/02/27,18:20:07,05,09,1, 11.9,1,1, 2.678, 10615.052, 430.071, 52761.495 24/02/27,18:20:07,06,09,1, 11.9,1,1, 2.678, 10615.045, 430.059, 52761.531 24/02/27,18:20:07,07,09,1, 11.9,1,1, 2.678, 10615.025, 430.050, 52761.451 24/02/27,18:20:07,08,09,1, 11.9,1,1, 2.678, 10615.001, 430.043, 52761.516 24/02/27,18:20:07,09,09,1, 11.9,1,1, 2.678, 10614.991, 430.024, 52761.423 24/02/27,18:20:07,10,09,1, 11.9,1,1, 2.678, 10615.013, 429.997, 52761.440 24/02/27,18:20:07,11,09,1, 11.9,1,1, 2.678, 10614.997, 430.004, 52761.426 24/02/27,18:20:07,12,09,1, 11.9,1,1, 2.678, 10614.986, 429.989, 52761.374 24/02/27,18:20:07,13,09,1, 11.9,1,1, 2.678, 10614.946, 429.982, 52761.441 24/02/27,18:20:07,14,09,1, 11.9,1,1, 2.678, 10614.950, 429.962, 52761.221 24/02/27,18:20:07,15,09,1, 11.9,1,1, 2.678, 10614.955, 429.950, 52761.440 24/02/27,18:20:07,16,09,1, 11.9,1,1, 2.678, 10614.955, 429.942, 52761.191 24/02/27,18:20:07,17,09,1, 11.9,1,1, 2.678, 10614.932, 429.909, 52761.371 24/02/27,18:20:07,18,09,1, 11.9,1,1, 2.678, 10614.923, 429.900, 52761.331 24/02/27,18:20:07,19,09,1, 11.9,1,1, 2.678, 10614.900, 429.898, 52761.434 24/02/27,18:20:08,00,09,1, 11.9,1,1, 2.681, 10614.896, 429.898, 52761.434 24/02/27,18:20:08,01,09,1, 11.9,1,1, 2.681, 10614.882, 429.886, 52761.325 24/02/27,18:20:08,02,09,1, 11.9,1,1, 2.681, 10614.862, 429.886, 52761.308 24/02/27,18:20:08,03,09,1, 11.9,1,1, 2.681, 10614.850, 429.859, 52761.371 24/02/27,18:20:08,04,09,1, 11.9,1,1, 2.681, 10614.833, 429.867, 52761.427 24/02/27,18:20:08,05,09,1, 11.9,1,1, 2.681, 10614.833, 429.830, 52761.309 24/02/27,18:20:08,06,09,1, 11.9,1,1, 2.681, 10614.834, 429.844, 52761.357 24/02/27,18:20:08,07,09,1, 11.9,1,1, 2.681, 10614.805, 429.832, 52761.282 24/02/27,18:20:08,08,09,1, 11.9,1,1, 2.681, 10614.815, 429.807, 52761.300 24/02/27,18:20:08,09,09,1, 11.9,1,1, 2.681, 10614.788, 429.814, 52761.314 24/02/27,18:20:08,10,09,1, 11.9,1,1, 2.681, 10614.790, 429.773, 52761.257 24/02/27,18:20:08,11,09,1, 11.9,1,1, 2.681, 10614.789, 429.789, 52761.276 24/02/27,18:20:08,12,09,1, 11.9,1,1, 2.681, 10614.769, 429.798, 52761.330 24/02/27,18:20:08,13,09,1, 11.9,1,1, 2.681, 10614.729, 429.718, 52761.245 24/02/27,18:20:08,14,09,1, 11.9,1,1, 2.681, 10614.746, 429.771, 52761.286 24/02/27,18:20:08,15,09,1, 11.9,1,1, 2.681, 10614.722, 429.729, 52761.205 24/02/27,18:20:08,16,09,1, 11.9,1,1, 2.681, 10614.718, 429.725, 52761.288 24/02/27,18:20:08,17,09,1, 11.9,1,1, 2.681, 10614.715, 429.700, 52761.200 24/02/27,18:20:08,18,09,1, 11.9,1,1, 2.681, 10614.709, 429.726, 52761.186 24/02/27,18:20:08,19,09,1, 11.9,1,1, 2.681, 10614.695, 429.717, 52761.172 24/02/27,18:20:09,00,09,1, 11.9,1,1, 2.679, 10614.687, 429.717, 52761.172 24/02/27,18:20:09,01,09,1, 11.9,1,1, 2.679, 10614.682, 429.680, 52761.170 24/02/27,18:20:09,02,09,1, 11.9,1,1, 2.679, 10614.654, 429.668, 52761.176 24/02/27,18:20:09,03,09,1, 11.9,1,1, 2.679, 10614.652, 429.665, 52761.225 24/02/27,18:20:09,04,09,1, 11.9,1,1, 2.679, 10614.634, 429.645, 52761.151 24/02/27,18:20:09,05,09,1, 11.9,1,1, 2.679, 10614.619, 429.648, 52761.150 24/02/27,18:20:09,06,09,1, 11.9,1,1, 2.679, 10614.620, 429.620, 52761.152 24/02/27,18:20:09,07,09,1, 11.9,1,1, 2.679, 10614.592, 429.634, 52761.169 24/02/27,18:20:09,08,09,1, 11.9,1,1, 2.679, 10614.595, 429.607, 52761.163 24/02/27,18:20:09,09,09,1, 11.9,1,1, 2.679, 10614.579, 429.598, 52761.167 24/02/27,18:20:09,10,09,1, 11.9,1,1, 2.679, 10614.564, 429.582, 52761.203 24/02/27,18:20:09,11,09,1, 11.9,1,1, 2.679, 10614.537, 429.572, 52761.187 24/02/27,18:20:09,12,09,1, 11.9,1,1, 2.679, 10614.518, 429.572, 52761.150 24/02/27,18:20:09,13,09,1, 11.9,1,1, 2.679, 10614.546, 429.554, 52761.136 24/02/27,18:20:09,14,09,1, 11.9,1,1, 2.679, 10614.519, 429.540, 52761.100 24/02/27,18:20:09,15,09,1, 11.9,1,1, 2.679, 10614.500, 429.542, 52761.077 24/02/27,18:20:09,16,09,1, 11.9,1,1, 2.679, 10614.510, 429.521, 52761.048 24/02/27,18:20:09,17,09,1, 11.9,1,1, 2.679, 10614.489, 429.500, 52761.064 24/02/27,18:20:09,18,09,1, 11.9,1,1, 2.679, 10614.464, 429.536, 52761.127 24/02/27,18:20:09,19,09,1, 11.9,1,1, 2.679, 10614.477, 429.502, 52761.046 24/02/27,18:20:10,00,09,1, 11.9,1,1, 2.680, 10614.470, 429.502, 52761.046 24/02/27,18:20:10,01,09,1, 11.9,1,1, 2.680, 10614.435, 429.471, 52761.115 24/02/27,18:20:10,02,09,1, 11.9,1,1, 2.680, 10614.426, 429.505, 52761.160 24/02/27,18:20:10,03,09,1, 11.9,1,1, 2.680, 10614.404, 429.461, 52760.993 24/02/27,18:20:10,04,09,1, 11.9,1,1, 2.680, 10614.401, 429.433, 52761.117 24/02/27,18:20:10,05,09,1, 11.9,1,1, 2.680, 10614.394, 429.419, 52761.029 24/02/27,18:20:10,06,09,1, 11.9,1,1, 2.680, 10614.375, 429.436, 52761.047 24/02/27,18:20:10,07,09,1, 11.9,1,1, 2.680, 10614.357, 429.402, 52760.886 24/02/27,18:20:10,08,09,1, 11.9,1,1, 2.680, 10614.348, 429.426, 52761.039 24/02/27,18:20:10,09,09,1, 11.9,1,1, 2.680, 10614.310, 429.380, 52761.022 24/02/27,18:20:10,10,09,1, 11.9,1,1, 2.680, 10614.287, 429.355, 52761.000 24/02/27,18:20:10,11,09,1, 11.9,1,1, 2.680, 10614.305, 429.350, 52760.911 24/02/27,18:20:10,12,09,1, 11.9,1,1, 2.680, 10614.285, 429.354, 52760.953 24/02/27,18:20:10,13,09,1, 11.9,1,1, 2.680, 10614.265, 429.323, 52760.959 24/02/27,18:20:10,14,09,1, 11.9,1,1, 2.680, 10614.257, 429.304, 52760.894 24/02/27,18:20:10,15,09,1, 11.9,1,1, 2.680, 10614.261, 429.302, 52760.973 24/02/27,18:20:10,16,09,1, 11.9,1,1, 2.680, 10614.238, 429.281, 52760.914 24/02/27,18:20:10,17,09,1, 11.9,1,1, 2.680, 10614.240, 429.272, 52760.907 24/02/27,18:20:10,18,09,1, 11.9,1,1, 2.680, 10614.194, 429.260, 52760.948 24/02/27,18:20:10,19,09,1, 11.9,1,1, 2.680, 10614.228, 429.267, 52760.938 24/02/27,18:20:11,00,09,1, 11.9,1,1, 2.681, 10614.220, 429.267, 52760.938 24/02/27,18:20:11,01,09,1, 11.9,1,1, 2.681, 10614.181, 429.225, 52760.863 24/02/27,18:20:11,02,09,1, 11.9,1,1, 2.681, 10614.182, 429.233, 52760.913 24/02/27,18:20:11,03,09,1, 11.9,1,1, 2.681, 10614.177, 429.187, 52760.904 24/02/27,18:20:11,04,09,1, 11.9,1,1, 2.681, 10614.153, 429.185, 52760.846 24/02/27,18:20:11,05,09,1, 11.9,1,1, 2.681, 10614.165, 429.181, 52760.728 24/02/27,18:20:11,06,09,1, 11.9,1,1, 2.681, 10614.150, 429.139, 52760.824 24/02/27,18:20:11,07,09,1, 11.9,1,1, 2.681, 10614.118, 429.156, 52760.875 24/02/27,18:20:11,08,09,1, 11.9,1,1, 2.681, 10614.111, 429.129, 52760.923 24/02/27,18:20:11,09,09,1, 11.9,1,1, 2.681, 10614.095, 429.122, 52760.861 24/02/27,18:20:11,10,09,1, 11.9,1,1, 2.681, 10614.088, 429.091, 52760.802 24/02/27,18:20:11,11,09,1, 11.9,1,1, 2.681, 10614.071, 429.075, 52760.851 24/02/27,18:20:11,12,09,1, 11.9,1,1, 2.681, 10614.046, 429.099, 52760.874 24/02/27,18:20:11,13,09,1, 11.9,1,1, 2.681, 10614.044, 429.074, 52760.795 24/02/27,18:20:11,14,09,1, 11.9,1,1, 2.681, 10614.032, 429.076, 52760.853 24/02/27,18:20:11,15,09,1, 11.9,1,1, 2.681, 10614.013, 429.049, 52760.884 24/02/27,18:20:11,16,09,1, 11.9,1,1, 2.681, 10614.026, 429.034, 52760.806 24/02/27,18:20:11,17,09,1, 11.9,1,1, 2.681, 10613.995, 429.053, 52760.782 24/02/27,18:20:11,18,09,1, 11.9,1,1, 2.681, 10613.985, 428.985, 52760.762 24/02/27,18:20:11,19,09,1, 11.9,1,1, 2.681, 10613.978, 428.993, 52760.832 24/02/27,18:20:12,00,09,1, 11.9,1,1, 2.682, 10613.978, 428.993, 52760.832 24/02/27,18:20:12,01,09,1, 11.9,1,1, 2.682, 10613.940, 428.953, 52760.738 24/02/27,18:20:12,02,09,1, 11.9,1,1, 2.682, 10613.918, 428.960, 52760.722 24/02/27,18:20:12,03,09,1, 11.9,1,1, 2.682, 10613.914, 428.956, 52760.784 24/02/27,18:20:12,04,09,1, 11.9,1,1, 2.682, 10613.910, 428.926, 52760.680 24/02/27,18:20:12,05,09,1, 11.9,1,1, 2.682, 10613.866, 428.911, 52760.676 24/02/27,18:20:12,06,09,1, 11.9,1,1, 2.682, 10613.852, 428.917, 52760.747 24/02/27,18:20:12,07,09,1, 11.9,1,1, 2.682, 10613.847, 428.913, 52760.712 24/02/27,18:20:12,08,09,1, 11.9,1,1, 2.682, 10613.830, 428.858, 52760.770 24/02/27,18:20:12,09,09,1, 11.9,1,1, 2.682, 10613.804, 428.855, 52760.625 24/02/27,18:20:12,10,09,1, 11.9,1,1, 2.682, 10613.782, 428.847, 52760.694 24/02/27,18:20:12,11,09,1, 11.9,1,1, 2.682, 10613.796, 428.855, 52760.634 24/02/27,18:20:12,12,09,1, 11.9,1,1, 2.682, 10613.770, 428.839, 52760.636 24/02/27,18:20:12,13,09,1, 11.9,1,1, 2.682, 10613.772, 428.830, 52760.657 24/02/27,18:20:12,14,09,1, 11.9,1,1, 2.682, 10613.758, 428.838, 52760.623 24/02/27,18:20:12,15,09,1, 11.9,1,1, 2.682, 10613.743, 428.789, 52760.628 24/02/27,18:20:12,16,09,1, 11.9,1,1, 2.682, 10613.722, 428.799, 52760.604 24/02/27,18:20:12,17,09,1, 11.9,1,1, 2.682, 10613.679, 428.794, 52760.669 24/02/27,18:20:12,18,09,1, 11.9,1,1, 2.682, 10613.690, 428.756, 52760.611 24/02/27,18:20:12,19,09,1, 11.9,1,1, 2.682, 10613.642, 428.762, 52760.656 24/02/27,18:20:13,00,09,1, 11.9,1,1, 2.680, 10613.636, 428.762, 52760.656 24/02/27,18:20:13,01,09,1, 11.9,1,1, 2.680, 10613.653, 428.757, 52760.611 24/02/27,18:20:13,02,09,1, 11.9,1,1, 2.680, 10613.613, 428.734, 52760.564 24/02/27,18:20:13,03,09,1, 11.9,1,1, 2.680, 10613.580, 428.718, 52760.550 24/02/27,18:20:13,04,09,1, 11.9,1,1, 2.680, 10613.596, 428.717, 52760.555 24/02/27,18:20:13,05,09,1, 11.9,1,1, 2.680, 10613.591, 428.701, 52760.619 24/02/27,18:20:13,06,09,1, 11.9,1,1, 2.680, 10613.551, 428.697, 52760.625 24/02/27,18:20:13,07,09,1, 11.9,1,1, 2.680, 10613.565, 428.662, 52760.505 24/02/27,18:20:13,08,09,1, 11.9,1,1, 2.680, 10613.535, 428.638, 52760.566 24/02/27,18:20:13,09,09,1, 11.9,1,1, 2.680, 10613.503, 428.648, 52760.532 24/02/27,18:20:13,10,09,1, 11.9,1,1, 2.680, 10613.531, 428.641, 52760.505 24/02/27,18:20:13,11,09,1, 11.9,1,1, 2.680, 10613.465, 428.638, 52760.533 24/02/27,18:20:13,12,09,1, 11.9,1,1, 2.680, 10613.498, 428.604, 52760.474 24/02/27,18:20:13,13,09,1, 11.9,1,1, 2.680, 10613.461, 428.607, 52760.492 24/02/27,18:20:13,14,09,1, 11.9,1,1, 2.680, 10613.453, 428.590, 52760.360 24/02/27,18:20:13,15,09,1, 11.9,1,1, 2.680, 10613.413, 428.593, 52760.541 24/02/27,18:20:13,16,09,1, 11.9,1,1, 2.680, 10613.395, 428.593, 52760.537 24/02/27,18:20:13,17,09,1, 11.9,1,1, 2.680, 10613.384, 428.597, 52760.554 24/02/27,18:20:13,18,09,1, 11.9,1,1, 2.680, 10613.390, 428.565, 52760.555 24/02/27,18:20:13,19,09,1, 11.9,1,1, 2.680, 10613.367, 428.530, 52760.420 24/02/27,18:20:14,00,09,1, 11.9,1,1, 2.680, 10613.360, 428.530, 52760.420 24/02/27,18:20:14,01,09,1, 11.9,1,1, 2.680, 10613.330, 428.517, 52760.463 24/02/27,18:20:14,02,09,1, 11.9,1,1, 2.680, 10613.316, 428.526, 52760.428 24/02/27,18:20:14,03,09,1, 11.9,1,1, 2.680, 10613.310, 428.495, 52760.420 24/02/27,18:20:14,04,09,1, 11.9,1,1, 2.680, 10613.291, 428.488, 52760.462 24/02/27,18:20:14,05,09,1, 11.9,1,1, 2.680, 10613.290, 428.492, 52760.472 24/02/27,18:20:14,06,09,1, 11.9,1,1, 2.680, 10613.283, 428.461, 52760.386 24/02/27,18:20:14,07,09,1, 11.9,1,1, 2.680, 10613.278, 428.435, 52760.363 24/02/27,18:20:14,08,09,1, 11.9,1,1, 2.680, 10613.268, 428.429, 52760.364 24/02/27,18:20:14,09,09,1, 11.9,1,1, 2.680, 10613.222, 428.421, 52760.405 24/02/27,18:20:14,10,09,1, 11.9,1,1, 2.680, 10613.222, 428.426, 52760.364 24/02/27,18:20:14,11,09,1, 11.9,1,1, 2.680, 10613.228, 428.385, 52760.456 24/02/27,18:20:14,12,09,1, 11.9,1,1, 2.680, 10613.233, 428.395, 52760.327 24/02/27,18:20:14,13,09,1, 11.9,1,1, 2.680, 10613.202, 428.381, 52760.409 24/02/27,18:20:14,14,09,1, 11.9,1,1, 2.680, 10613.197, 428.356, 52760.347 24/02/27,18:20:14,15,09,1, 11.9,1,1, 2.680, 10613.183, 428.346, 52760.284 24/02/27,18:20:14,16,09,1, 11.9,1,1, 2.680, 10613.169, 428.326, 52760.410 24/02/27,18:20:14,17,09,1, 11.9,1,1, 2.680, 10613.150, 428.313, 52760.393 24/02/27,18:20:14,18,09,1, 11.9,1,1, 2.680, 10613.135, 428.318, 52760.386 24/02/27,18:20:14,19,09,1, 11.9,1,1, 2.680, 10613.150, 428.264, 52760.316 24/02/27,18:20:15,00,09,1, 12.0,1,1, 2.682, 10613.143, 428.264, 52760.316 24/02/27,18:20:15,01,09,1, 12.0,1,1, 2.682, 10613.109, 428.266, 52760.241 24/02/27,18:20:15,02,09,1, 12.0,1,1, 2.682, 10613.118, 428.247, 52760.322 24/02/27,18:20:15,03,09,1, 12.0,1,1, 2.682, 10613.072, 428.239, 52760.356 24/02/27,18:20:15,04,09,1, 12.0,1,1, 2.682, 10613.102, 428.214, 52760.238 24/02/27,18:20:15,05,09,1, 12.0,1,1, 2.682, 10613.085, 428.225, 52760.314 24/02/27,18:20:15,06,09,1, 12.0,1,1, 2.682, 10613.052, 428.208, 52760.238 24/02/27,18:20:15,07,09,1, 12.0,1,1, 2.682, 10613.058, 428.173, 52760.238 24/02/27,18:20:15,08,09,1, 12.0,1,1, 2.682, 10613.052, 428.189, 52760.325 24/02/27,18:20:15,09,09,1, 12.0,1,1, 2.682, 10613.051, 428.168, 52760.201 24/02/27,18:20:15,10,09,1, 12.0,1,1, 2.682, 10613.029, 428.168, 52760.290 24/02/27,18:20:15,11,09,1, 12.0,1,1, 2.682, 10613.027, 428.148, 52760.254 24/02/27,18:20:15,12,09,1, 12.0,1,1, 2.682, 10613.012, 428.139, 52760.220 24/02/27,18:20:15,13,09,1, 12.0,1,1, 2.682, 10612.974, 428.127, 52760.248 24/02/27,18:20:15,14,09,1, 12.0,1,1, 2.682, 10612.987, 428.130, 52760.210 24/02/27,18:20:15,15,09,1, 12.0,1,1, 2.682, 10612.976, 428.113, 52760.168 24/02/27,18:20:15,16,09,1, 12.0,1,1, 2.682, 10612.953, 428.091, 52760.165 24/02/27,18:20:15,17,09,1, 12.0,1,1, 2.682, 10612.977, 428.063, 52760.155 24/02/27,18:20:15,18,09,1, 12.0,1,1, 2.682, 10612.954, 428.071, 52760.158 24/02/27,18:20:15,19,09,1, 12.0,1,1, 2.682, 10612.936, 428.038, 52760.210 24/02/27,18:20:16,00,09,1, 11.9,1,1, 2.682, 10612.935, 428.038, 52760.210 24/02/27,18:20:16,01,09,1, 11.9,1,1, 2.682, 10612.916, 428.045, 52760.209 24/02/27,18:20:16,02,09,1, 11.9,1,1, 2.682, 10612.925, 428.023, 52760.175 24/02/27,18:20:16,03,09,1, 11.9,1,1, 2.682, 10612.902, 428.011, 52760.198 24/02/27,18:20:16,04,09,1, 11.9,1,1, 2.682, 10612.902, 428.007, 52760.172 24/02/27,18:20:16,05,09,1, 11.9,1,1, 2.682, 10612.873, 428.010, 52760.215 24/02/27,18:20:16,06,09,1, 11.9,1,1, 2.682, 10612.916, 427.976, 52760.131 24/02/27,18:20:16,07,09,1, 11.9,1,1, 2.682, 10612.862, 427.938, 52760.212 24/02/27,18:20:16,08,09,1, 11.9,1,1, 2.682, 10612.881, 427.944, 52760.174 24/02/27,18:20:16,09,09,1, 11.9,1,1, 2.682, 10612.866, 427.933, 52760.148 24/02/27,18:20:16,10,09,1, 11.9,1,1, 2.682, 10612.860, 427.899, 52760.119 24/02/27,18:20:16,11,09,1, 11.9,1,1, 2.682, 10612.835, 427.912, 52760.141 24/02/27,18:20:16,12,09,1, 11.9,1,1, 2.682, 10612.825, 427.872, 52760.072 24/02/27,18:20:16,13,09,1, 11.9,1,1, 2.682, 10612.817, 427.855, 52760.063 24/02/27,18:20:16,14,09,1, 11.9,1,1, 2.682, 10612.815, 427.849, 52760.032 24/02/27,18:20:16,15,09,1, 11.9,1,1, 2.682, 10612.801, 427.850, 52760.076 24/02/27,18:20:16,16,09,1, 11.9,1,1, 2.682, 10612.794, 427.835, 52760.084 24/02/27,18:20:16,17,09,1, 11.9,1,1, 2.682, 10612.793, 427.838, 52760.057 24/02/27,18:20:16,18,09,1, 11.9,1,1, 2.682, 10612.746, 427.814, 52760.066 24/02/27,18:20:16,19,09,1, 11.9,1,1, 2.682, 10612.764, 427.785, 52759.996 24/02/27,18:20:17,00,09,1, 11.9,1,1, 2.680, 10612.760, 427.785, 52759.996 24/02/27,18:20:17,01,09,1, 11.9,1,1, 2.680, 10612.721, 427.773, 52759.989 24/02/27,18:20:17,02,09,1, 11.9,1,1, 2.680, 10612.718, 427.752, 52760.021 24/02/27,18:20:17,03,09,1, 11.9,1,1, 2.680, 10612.711, 427.759, 52759.996 24/02/27,18:20:17,04,09,1, 11.9,1,1, 2.680, 10612.707, 427.739, 52759.976 24/02/27,18:20:17,05,09,1, 11.9,1,1, 2.680, 10612.676, 427.738, 52760.045 24/02/27,18:20:17,06,09,1, 11.9,1,1, 2.680, 10612.681, 427.701, 52760.004 24/02/27,18:20:17,07,09,1, 11.9,1,1, 2.680, 10612.676, 427.701, 52759.965 24/02/27,18:20:17,08,09,1, 11.9,1,1, 2.680, 10612.673, 427.695, 52759.978 24/02/27,18:20:17,09,09,1, 11.9,1,1, 2.680, 10612.650, 427.688, 52759.954 24/02/27,18:20:17,10,09,1, 11.9,1,1, 2.680, 10612.648, 427.657, 52759.944 24/02/27,18:20:17,11,09,1, 11.9,1,1, 2.680, 10612.632, 427.629, 52759.919 24/02/27,18:20:17,12,09,1, 11.9,1,1, 2.680, 10612.617, 427.640, 52759.993 24/02/27,18:20:17,13,09,1, 11.9,1,1, 2.680, 10612.594, 427.616, 52759.920 24/02/27,18:20:17,14,09,1, 11.9,1,1, 2.680, 10612.554, 427.615, 52759.949 24/02/27,18:20:17,15,09,1, 11.9,1,1, 2.680, 10612.611, 427.604, 52759.941 24/02/27,18:20:17,16,09,1, 11.9,1,1, 2.680, 10612.568, 427.562, 52759.933 24/02/27,18:20:17,17,09,1, 11.9,1,1, 2.680, 10612.538, 427.538, 52759.948 24/02/27,18:20:17,18,09,1, 11.9,1,1, 2.680, 10612.543, 427.546, 52759.926 24/02/27,18:20:17,19,09,1, 11.9,1,1, 2.680, 10612.540, 427.530, 52759.934 24/02/27,18:20:18,00,09,1, 11.9,1,1, 2.681, 10612.534, 427.530, 52759.934 24/02/27,18:20:18,01,09,1, 11.9,1,1, 2.681, 10612.536, 427.507, 52759.888 24/02/27,18:20:18,02,09,1, 11.9,1,1, 2.681, 10612.523, 427.495, 52759.872 24/02/27,18:20:18,03,09,1, 11.9,1,1, 2.681, 10612.475, 427.476, 52759.881 24/02/27,18:20:18,04,09,1, 11.9,1,1, 2.681, 10612.477, 427.455, 52759.800 24/02/27,18:20:18,05,09,1, 11.9,1,1, 2.681, 10612.475, 427.439, 52759.847 24/02/27,18:20:18,06,09,1, 11.9,1,1, 2.681, 10612.469, 427.427, 52759.886 24/02/27,18:20:18,07,09,1, 11.9,1,1, 2.681, 10612.434, 427.408, 52759.869 24/02/27,18:20:18,08,09,1, 11.9,1,1, 2.681, 10612.442, 427.414, 52759.862 24/02/27,18:20:18,09,09,1, 11.9,1,1, 2.681, 10612.442, 427.380, 52759.863 24/02/27,18:20:18,10,09,1, 11.9,1,1, 2.681, 10612.398, 427.342, 52759.832 24/02/27,18:20:18,11,09,1, 11.9,1,1, 2.681, 10612.395, 427.362, 52759.907 24/02/27,18:20:18,12,09,1, 11.9,1,1, 2.681, 10612.384, 427.327, 52759.847 24/02/27,18:20:18,13,09,1, 11.9,1,1, 2.681, 10612.372, 427.311, 52759.862 24/02/27,18:20:18,14,09,1, 11.9,1,1, 2.681, 10612.352, 427.296, 52759.844 24/02/27,18:20:18,15,09,1, 11.9,1,1, 2.681, 10612.347, 427.279, 52759.855 24/02/27,18:20:18,16,09,1, 11.9,1,1, 2.681, 10612.329, 427.278, 52759.836 24/02/27,18:20:18,17,09,1, 11.9,1,1, 2.681, 10612.332, 427.294, 52759.808 24/02/27,18:20:18,18,09,1, 11.9,1,1, 2.681, 10612.332, 427.242, 52759.762 24/02/27,18:20:18,19,09,1, 11.9,1,1, 2.681, 10612.320, 427.226, 52759.773 24/02/27,18:20:19,00,09,1, 11.8,1,1, 2.681, 10612.317, 427.226, 52759.773 24/02/27,18:20:19,01,09,1, 11.8,1,1, 2.681, 10612.286, 427.176, 52759.710 24/02/27,18:20:19,02,09,1, 11.8,1,1, 2.681, 10612.291, 427.178, 52759.717 24/02/27,18:20:19,03,09,1, 11.8,1,1, 2.681, 10612.285, 427.131, 52759.646 24/02/27,18:20:19,04,09,1, 11.8,1,1, 2.681, 10612.259, 427.129, 52759.731 24/02/27,18:20:19,05,09,1, 11.8,1,1, 2.681, 10612.233, 427.103, 52759.695 24/02/27,18:20:19,06,09,1, 11.8,1,1, 2.681, 10612.260, 427.089, 52759.667 24/02/27,18:20:19,07,09,1, 11.8,1,1, 2.681, 10612.229, 427.090, 52759.706 24/02/27,18:20:19,08,09,1, 11.8,1,1, 2.681, 10612.208, 427.075, 52759.662 24/02/27,18:20:19,09,09,1, 11.8,1,1, 2.681, 10612.211, 427.051, 52759.754 24/02/27,18:20:19,10,09,1, 11.8,1,1, 2.681, 10612.171, 427.054, 52759.598 24/02/27,18:20:19,11,09,1, 11.8,1,1, 2.681, 10612.183, 427.035, 52759.699 24/02/27,18:20:19,12,09,1, 11.8,1,1, 2.681, 10612.161, 427.027, 52759.641 24/02/27,18:20:19,13,09,1, 11.8,1,1, 2.681, 10612.154, 427.017, 52759.724 24/02/27,18:20:19,14,09,1, 11.8,1,1, 2.681, 10612.182, 426.976, 52759.604 24/02/27,18:20:19,15,09,1, 11.8,1,1, 2.681, 10612.147, 426.992, 52759.691 24/02/27,18:20:19,16,09,1, 11.8,1,1, 2.681, 10612.117, 426.952, 52759.633 24/02/27,18:20:19,17,09,1, 11.8,1,1, 2.681, 10612.117, 426.954, 52759.595 24/02/27,18:20:19,18,09,1, 11.8,1,1, 2.681, 10612.114, 426.954, 52759.610 24/02/27,18:20:19,19,09,1, 11.8,1,1, 2.681, 10612.077, 426.910, 52759.686 24/02/27,18:20:20,00,09,1, 11.8,1,1, 2.679, 10612.075, 426.910, 52759.686 24/02/27,18:20:20,01,09,1, 11.8,1,1, 2.679, 10612.080, 426.893, 52759.582 24/02/27,18:20:20,02,09,1, 11.8,1,1, 2.679, 10612.075, 426.878, 52759.600 24/02/27,18:20:20,03,09,1, 11.8,1,1, 2.679, 10612.046, 426.877, 52759.573 24/02/27,18:20:20,04,09,1, 11.8,1,1, 2.679, 10612.047, 426.852, 52759.572 24/02/27,18:20:20,05,09,1, 11.8,1,1, 2.679, 10612.030, 426.874, 52759.679 24/02/27,18:20:20,06,09,1, 11.8,1,1, 2.679, 10612.001, 426.819, 52759.601 24/02/27,18:20:20,07,09,1, 11.8,1,1, 2.679, 10612.006, 426.821, 52759.558 24/02/27,18:20:20,08,09,1, 11.8,1,1, 2.679, 10612.005, 426.815, 52759.625 24/02/27,18:20:20,09,09,1, 11.8,1,1, 2.679, 10612.017, 426.803, 52759.562 24/02/27,18:20:20,10,09,1, 11.8,1,1, 2.679, 10611.963, 426.773, 52759.581 24/02/27,18:20:20,11,09,1, 11.8,1,1, 2.679, 10611.979, 426.758, 52759.529 24/02/27,18:20:20,12,09,1, 11.8,1,1, 2.679, 10611.953, 426.748, 52759.610 24/02/27,18:20:20,13,09,1, 11.8,1,1, 2.679, 10611.956, 426.744, 52759.596 24/02/27,18:20:20,14,09,1, 11.8,1,1, 2.679, 10611.955, 426.729, 52759.537 24/02/27,18:20:20,15,09,1, 11.8,1,1, 2.679, 10611.937, 426.723, 52759.491 24/02/27,18:20:20,16,09,1, 11.8,1,1, 2.679, 10611.921, 426.685, 52759.536 24/02/27,18:20:20,17,09,1, 11.8,1,1, 2.679, 10611.921, 426.660, 52759.488 24/02/27,18:20:20,18,09,1, 11.8,1,1, 2.679, 10611.911, 426.655, 52759.550 24/02/27,18:20:20,19,09,1, 11.8,1,1, 2.679, 10611.923, 426.636, 52759.506 24/02/27,18:20:21,00,09,1, 11.9,1,1, 2.683, 10611.917, 426.636, 52759.506 24/02/27,18:20:21,01,09,1, 11.9,1,1, 2.683, 10611.887, 426.638, 52759.544 24/02/27,18:20:21,02,09,1, 11.9,1,1, 2.683, 10611.880, 426.612, 52759.426 24/02/27,18:20:21,03,09,1, 11.9,1,1, 2.683, 10611.849, 426.606, 52759.547 24/02/27,18:20:21,04,09,1, 11.9,1,1, 2.683, 10611.859, 426.595, 52759.508 24/02/27,18:20:21,05,09,1, 11.9,1,1, 2.683, 10611.849, 426.563, 52759.447 24/02/27,18:20:21,06,09,1, 11.9,1,1, 2.683, 10611.853, 426.549, 52759.449 24/02/27,18:20:21,07,09,1, 11.9,1,1, 2.683, 10611.856, 426.536, 52759.448 24/02/27,18:20:21,08,09,1, 11.9,1,1, 2.683, 10611.800, 426.496, 52759.430 24/02/27,18:20:21,09,09,1, 11.9,1,1, 2.683, 10611.819, 426.496, 52759.404 24/02/27,18:20:21,10,09,1, 11.9,1,1, 2.683, 10611.809, 426.499, 52759.457 24/02/27,18:20:21,11,09,1, 11.9,1,1, 2.683, 10611.780, 426.482, 52759.396 24/02/27,18:20:21,12,09,1, 11.9,1,1, 2.683, 10611.800, 426.451, 52759.433 24/02/27,18:20:21,13,09,1, 11.9,1,1, 2.683, 10611.767, 426.444, 52759.463 24/02/27,18:20:21,14,09,1, 11.9,1,1, 2.683, 10611.769, 426.423, 52759.384 24/02/27,18:20:21,15,09,1, 11.9,1,1, 2.683, 10611.745, 426.388, 52759.379 24/02/27,18:20:21,16,09,1, 11.9,1,1, 2.683, 10611.740, 426.409, 52759.359 24/02/27,18:20:21,17,09,1, 11.9,1,1, 2.683, 10611.729, 426.382, 52759.394 24/02/27,18:20:21,18,09,1, 11.9,1,1, 2.683, 10611.752, 426.364, 52759.371 24/02/27,18:20:21,19,09,1, 11.9,1,1, 2.683, 10611.777, 426.359, 52759.457 24/02/27,18:20:22,00,09,1, 11.9,1,1, 2.681, 10611.775, 426.359, 52759.457 24/02/27,18:20:22,01,09,1, 11.9,1,1, 2.681, 10611.749, 426.299, 52759.356 24/02/27,18:20:22,02,09,1, 11.9,1,1, 2.681, 10611.703, 426.298, 52759.384 24/02/27,18:20:22,03,09,1, 11.9,1,1, 2.681, 10611.665, 426.290, 52759.329 24/02/27,18:20:22,04,09,1, 11.9,1,1, 2.681, 10611.709, 426.286, 52759.365 24/02/27,18:20:22,05,09,1, 11.9,1,1, 2.681, 10611.682, 426.253, 52759.309 24/02/27,18:20:22,06,09,1, 11.9,1,1, 2.681, 10611.679, 426.243, 52759.318 24/02/27,18:20:22,07,09,1, 11.9,1,1, 2.681, 10611.674, 426.228, 52759.299 24/02/27,18:20:22,08,09,1, 11.9,1,1, 2.681, 10611.661, 426.190, 52759.354 24/02/27,18:20:22,09,09,1, 11.9,1,1, 2.681, 10611.670, 426.188, 52759.303 24/02/27,18:20:22,10,09,1, 11.9,1,1, 2.681, 10611.652, 426.183, 52759.290 24/02/27,18:20:22,11,09,1, 11.9,1,1, 2.681, 10611.654, 426.156, 52759.270 24/02/27,18:20:22,12,09,1, 11.9,1,1, 2.681, 10611.646, 426.144, 52759.251 24/02/27,18:20:22,13,09,1, 11.9,1,1, 2.681, 10611.637, 426.108, 52759.343 24/02/27,18:20:22,14,09,1, 11.9,1,1, 2.681, 10611.641, 426.094, 52759.270 24/02/27,18:20:22,15,09,1, 11.9,1,1, 2.681, 10611.619, 426.078, 52759.292 24/02/27,18:20:22,16,09,1, 11.9,1,1, 2.681, 10611.624, 426.083, 52759.329 24/02/27,18:20:22,17,09,1, 11.9,1,1, 2.681, 10611.621, 426.056, 52759.307 24/02/27,18:20:22,18,09,1, 11.9,1,1, 2.681, 10611.610, 426.011, 52759.247 24/02/27,18:20:22,19,09,1, 11.9,1,1, 2.681, 10611.604, 425.991, 52759.230 24/02/27,18:20:23,00,09,1, 11.9,1,1, 2.681, 10611.600, 425.991, 52759.230 24/02/27,18:20:23,01,09,1, 11.9,1,1, 2.681, 10611.573, 425.958, 52759.207 24/02/27,18:20:23,02,09,1, 11.9,1,1, 2.681, 10611.586, 425.956, 52759.258 24/02/27,18:20:23,03,09,1, 11.9,1,1, 2.681, 10611.577, 425.925, 52759.224 24/02/27,18:20:23,04,09,1, 11.9,1,1, 2.681, 10611.579, 425.942, 52759.209 24/02/27,18:20:23,05,09,1, 11.9,1,1, 2.681, 10611.554, 425.918, 52759.173 24/02/27,18:20:23,06,09,1, 11.9,1,1, 2.681, 10611.552, 425.903, 52759.258 24/02/27,18:20:23,07,09,1, 11.9,1,1, 2.681, 10611.571, 425.877, 52759.169 24/02/27,18:20:23,08,09,1, 11.9,1,1, 2.681, 10611.539, 425.865, 52759.231 24/02/27,18:20:23,09,09,1, 11.9,1,1, 2.681, 10611.543, 425.862, 52759.167 24/02/27,18:20:23,10,09,1, 11.9,1,1, 2.681, 10611.541, 425.851, 52759.198 24/02/27,18:20:23,11,09,1, 11.9,1,1, 2.681, 10611.532, 425.826, 52759.202 24/02/27,18:20:23,12,09,1, 11.9,1,1, 2.681, 10611.519, 425.807, 52759.168 24/02/27,18:20:23,13,09,1, 11.9,1,1, 2.681, 10611.528, 425.800, 52759.145 24/02/27,18:20:23,14,09,1, 11.9,1,1, 2.681, 10611.485, 425.774, 52759.286 24/02/27,18:20:23,15,09,1, 11.9,1,1, 2.681, 10611.508, 425.760, 52759.217 24/02/27,18:20:23,16,09,1, 11.9,1,1, 2.681, 10611.486, 425.752, 52759.218 24/02/27,18:20:23,17,09,1, 11.9,1,1, 2.681, 10611.518, 425.715, 52759.152 24/02/27,18:20:23,18,09,1, 11.9,1,1, 2.681, 10611.486, 425.708, 52759.171 24/02/27,18:20:23,19,09,1, 11.9,1,1, 2.681, 10611.470, 425.675, 52759.027 24/02/27,18:20:24,00,09,1, 11.9,1,1, 2.681, 10611.466, 425.675, 52759.027 24/02/27,18:20:24,01,09,1, 11.9,1,1, 2.681, 10611.511, 425.625, 52759.068 24/02/27,18:20:24,02,09,1, 11.9,1,1, 2.681, 10611.485, 425.621, 52759.085 24/02/27,18:20:24,03,09,1, 11.9,1,1, 2.681, 10611.484, 425.618, 52759.064 24/02/27,18:20:24,04,09,1, 11.9,1,1, 2.681, 10611.455, 425.608, 52759.072 24/02/27,18:20:24,05,09,1, 11.9,1,1, 2.681, 10611.457, 425.593, 52759.084 24/02/27,18:20:24,06,09,1, 11.9,1,1, 2.681, 10611.463, 425.568, 52759.079 24/02/27,18:20:24,07,09,1, 11.9,1,1, 2.681, 10611.451, 425.571, 52759.069 24/02/27,18:20:24,08,09,1, 11.9,1,1, 2.681, 10611.443, 425.537, 52759.027 24/02/27,18:20:24,09,09,1, 11.9,1,1, 2.681, 10611.431, 425.517, 52759.045 24/02/27,18:20:24,10,09,1, 11.9,1,1, 2.681, 10611.425, 425.518, 52759.073 24/02/27,18:20:24,11,09,1, 11.9,1,1, 2.681, 10611.439, 425.497, 52759.066 24/02/27,18:20:24,12,09,1, 11.9,1,1, 2.681, 10611.441, 425.485, 52758.973 24/02/27,18:20:24,13,09,1, 11.9,1,1, 2.681, 10611.418, 425.446, 52759.016 24/02/27,18:20:24,14,09,1, 11.9,1,1, 2.681, 10611.398, 425.429, 52759.063 24/02/27,18:20:24,15,09,1, 11.9,1,1, 2.681, 10611.427, 425.431, 52758.958 24/02/27,18:20:24,16,09,1, 11.9,1,1, 2.681, 10611.403, 425.404, 52759.016 24/02/27,18:20:24,17,09,1, 11.9,1,1, 2.681, 10611.412, 425.380, 52758.977 24/02/27,18:20:24,18,09,1, 11.9,1,1, 2.681, 10611.403, 425.380, 52758.923 24/02/27,18:20:24,19,09,1, 11.9,1,1, 2.681, 10611.393, 425.346, 52759.032 24/02/27,18:20:25,00,09,1, 11.8,1,1, 2.682, 10611.391, 425.346, 52759.032 24/02/27,18:20:25,01,09,1, 11.8,1,1, 2.682, 10611.380, 425.356, 52759.004 24/02/27,18:20:25,02,09,1, 11.8,1,1, 2.682, 10611.390, 425.323, 52758.973 24/02/27,18:20:25,03,09,1, 11.8,1,1, 2.682, 10611.375, 425.299, 52758.990 24/02/27,18:20:25,04,09,1, 11.8,1,1, 2.682, 10611.379, 425.265, 52758.893 24/02/27,18:20:25,05,09,1, 11.8,1,1, 2.682, 10611.396, 425.266, 52758.984 24/02/27,18:20:25,06,09,1, 11.8,1,1, 2.682, 10611.371, 425.250, 52759.004 24/02/27,18:20:25,07,09,1, 11.8,1,1, 2.682, 10611.377, 425.224, 52758.917 24/02/27,18:20:25,08,09,1, 11.8,1,1, 2.682, 10611.380, 425.250, 52758.915 24/02/27,18:20:25,09,09,1, 11.8,1,1, 2.682, 10611.368, 425.197, 52758.867 24/02/27,18:20:25,10,09,1, 11.8,1,1, 2.682, 10611.365, 425.195, 52758.893 24/02/27,18:20:25,11,09,1, 11.8,1,1, 2.682, 10611.346, 425.178, 52758.916 24/02/27,18:20:25,12,09,1, 11.8,1,1, 2.682, 10611.354, 425.164, 52758.860 24/02/27,18:20:25,13,09,1, 11.8,1,1, 2.682, 10611.351, 425.142, 52758.880 24/02/27,18:20:25,14,09,1, 11.8,1,1, 2.682, 10611.321, 425.141, 52758.953 24/02/27,18:20:25,15,09,1, 11.8,1,1, 2.682, 10611.324, 425.143, 52759.087 24/02/27,18:20:25,16,09,1, 11.8,1,1, 2.682, 10611.333, 425.112, 52758.898 24/02/27,18:20:25,17,09,1, 11.8,1,1, 2.682, 10611.331, 425.092, 52758.757 24/02/27,18:20:25,18,09,1, 11.8,1,1, 2.682, 10611.326, 425.080, 52758.857 24/02/27,18:20:25,19,09,1, 11.8,1,1, 2.682, 10611.303, 425.046, 52758.769 24/02/27,18:20:26,00,09,1, 11.9,1,1, 2.678, 10611.299, 425.046, 52758.769 24/02/27,18:20:26,01,09,1, 11.9,1,1, 2.678, 10611.300, 425.035, 52758.891 24/02/27,18:20:26,02,09,1, 11.9,1,1, 2.678, 10611.291, 424.991, 52758.791 24/02/27,18:20:26,03,09,1, 11.9,1,1, 2.678, 10611.277, 425.002, 52758.856 24/02/27,18:20:26,04,09,1, 11.9,1,1, 2.678, 10611.288, 424.982, 52758.878 24/02/27,18:20:26,05,09,1, 11.9,1,1, 2.678, 10611.266, 424.948, 52758.823 24/02/27,18:20:26,06,09,1, 11.9,1,1, 2.678, 10611.279, 424.947, 52758.771 24/02/27,18:20:26,07,09,1, 11.9,1,1, 2.678, 10611.306, 424.940, 52758.866 24/02/27,18:20:26,08,09,1, 11.9,1,1, 2.678, 10611.262, 424.917, 52758.844 24/02/27,18:20:26,09,09,1, 11.9,1,1, 2.678, 10611.294, 424.889, 52758.764 24/02/27,18:20:26,10,09,1, 11.9,1,1, 2.678, 10611.280, 424.868, 52758.793 24/02/27,18:20:26,11,09,1, 11.9,1,1, 2.678, 10611.271, 424.862, 52758.765 24/02/27,18:20:26,12,09,1, 11.9,1,1, 2.678, 10611.281, 424.868, 52758.882 24/02/27,18:20:26,13,09,1, 11.9,1,1, 2.678, 10611.280, 424.843, 52758.788 24/02/27,18:20:26,14,09,1, 11.9,1,1, 2.678, 10611.282, 424.798, 52758.714 24/02/27,18:20:26,15,09,1, 11.9,1,1, 2.678, 10611.266, 424.799, 52758.711 24/02/27,18:20:26,16,09,1, 11.9,1,1, 2.678, 10611.283, 424.767, 52758.727 24/02/27,18:20:26,17,09,1, 11.9,1,1, 2.678, 10611.290, 424.783, 52758.778 24/02/27,18:20:26,18,09,1, 11.9,1,1, 2.678, 10611.264, 424.760, 52758.741 24/02/27,18:20:26,19,09,1, 11.9,1,1, 2.678, 10611.283, 424.771, 52758.742 24/02/27,18:20:27,00,09,1, 11.9,1,1, 2.677, 10611.283, 424.771, 52758.742 24/02/27,18:20:27,01,09,1, 11.9,1,1, 2.677, 10611.272, 424.717, 52758.720 24/02/27,18:20:27,02,09,1, 11.9,1,1, 2.677, 10611.280, 424.683, 52758.712 24/02/27,18:20:27,03,09,1, 11.9,1,1, 2.677, 10611.262, 424.671, 52758.699 24/02/27,18:20:27,04,09,1, 11.9,1,1, 2.677, 10611.252, 424.643, 52758.716 24/02/27,18:20:27,05,09,1, 11.9,1,1, 2.677, 10611.249, 424.665, 52758.742 24/02/27,18:20:27,06,09,1, 11.9,1,1, 2.677, 10611.266, 424.620, 52758.692 24/02/27,18:20:27,07,09,1, 11.9,1,1, 2.677, 10611.258, 424.617, 52758.648 24/02/27,18:20:27,08,09,1, 11.9,1,1, 2.677, 10611.254, 424.597, 52758.694 24/02/27,18:20:27,09,09,1, 11.9,1,1, 2.677, 10611.262, 424.607, 52758.715 24/02/27,18:20:27,10,09,1, 11.9,1,1, 2.677, 10611.259, 424.594, 52758.643 24/02/27,18:20:27,11,09,1, 11.9,1,1, 2.677, 10611.274, 424.550, 52758.704 24/02/27,18:20:27,12,09,1, 11.9,1,1, 2.677, 10611.266, 424.538, 52758.658 24/02/27,18:20:27,13,09,1, 11.9,1,1, 2.677, 10611.269, 424.493, 52758.603 24/02/27,18:20:27,14,09,1, 11.9,1,1, 2.677, 10611.297, 424.503, 52758.658 24/02/27,18:20:27,15,09,1, 11.9,1,1, 2.677, 10611.269, 424.472, 52758.671 24/02/27,18:20:27,16,09,1, 11.9,1,1, 2.677, 10611.277, 424.455, 52758.672 24/02/27,18:20:27,17,09,1, 11.9,1,1, 2.677, 10611.261, 424.423, 52758.631 24/02/27,18:20:27,18,09,1, 11.9,1,1, 2.677, 10611.260, 424.418, 52758.602 24/02/27,18:20:27,19,09,1, 11.9,1,1, 2.677, 10611.269, 424.397, 52758.602 24/02/27,18:20:28,00,08,1, 11.8,1,1, 2.682, 10611.266, 424.397, 52758.602 24/02/27,18:20:28,01,08,1, 11.8,1,1, 2.682, 10611.285, 424.368, 52758.589 24/02/27,18:20:28,02,08,1, 11.8,1,1, 2.682, 10611.273, 424.345, 52758.587 24/02/27,18:20:28,03,08,1, 11.8,1,1, 2.682, 10611.277, 424.330, 52758.554 24/02/27,18:20:28,04,08,1, 11.8,1,1, 2.682, 10611.293, 424.325, 52758.598 24/02/27,18:20:28,05,08,1, 11.8,1,1, 2.682, 10611.287, 424.299, 52758.649 24/02/27,18:20:28,06,08,1, 11.8,1,1, 2.682, 10611.297, 424.295, 52758.620 24/02/27,18:20:28,07,08,1, 11.8,1,1, 2.682, 10611.300, 424.263, 52758.518 24/02/27,18:20:28,08,08,1, 11.8,1,1, 2.682, 10611.271, 424.276, 52758.564 24/02/27,18:20:28,09,08,1, 11.8,1,1, 2.682, 10611.309, 424.226, 52758.435 24/02/27,18:20:28,10,08,1, 11.8,1,1, 2.682, 10611.324, 424.252, 52758.546 24/02/27,18:20:28,11,08,1, 11.8,1,1, 2.682, 10611.294, 424.214, 52758.510 24/02/27,18:20:28,12,08,1, 11.8,1,1, 2.682, 10611.282, 424.197, 52758.547 24/02/27,18:20:28,13,08,1, 11.8,1,1, 2.682, 10611.296, 424.209, 52758.564 24/02/27,18:20:28,14,08,1, 11.8,1,1, 2.682, 10611.299, 424.179, 52758.564 24/02/27,18:20:28,15,08,1, 11.8,1,1, 2.682, 10611.299, 424.162, 52758.529 24/02/27,18:20:28,16,08,1, 11.8,1,1, 2.682, 10611.320, 424.156, 52758.507 24/02/27,18:20:28,17,08,1, 11.8,1,1, 2.682, 10611.275, 424.127, 52758.474 24/02/27,18:20:28,18,08,1, 11.8,1,1, 2.682, 10611.317, 424.120, 52758.541 24/02/27,18:20:28,19,08,1, 11.8,1,1, 2.682, 10611.295, 424.108, 52758.439 24/02/27,18:20:29,00,08,1, 11.8,1,1, 2.681, 10611.291, 424.108, 52758.439 24/02/27,18:20:29,01,08,1, 11.8,1,1, 2.681, 10611.267, 424.074, 52758.497 24/02/27,18:20:29,02,08,1, 11.8,1,1, 2.681, 10611.294, 424.081, 52758.532 24/02/27,18:20:29,03,08,1, 11.8,1,1, 2.681, 10611.304, 424.047, 52758.473 24/02/27,18:20:29,04,08,1, 11.8,1,1, 2.681, 10611.288, 424.065, 52758.503 24/02/27,18:20:29,05,08,1, 11.8,1,1, 2.681, 10611.275, 424.018, 52758.466 24/02/27,18:20:29,06,08,1, 11.8,1,1, 2.681, 10611.290, 424.005, 52758.502 24/02/27,18:20:29,07,08,1, 11.8,1,1, 2.681, 10611.290, 423.992, 52758.480 24/02/27,18:20:29,08,08,1, 11.8,1,1, 2.681, 10611.304, 423.975, 52758.462 24/02/27,18:20:29,09,08,1, 11.8,1,1, 2.681, 10611.273, 423.945, 52758.427 24/02/27,18:20:29,10,08,1, 11.8,1,1, 2.681, 10611.290, 423.933, 52758.428 24/02/27,18:20:29,11,08,1, 11.8,1,1, 2.681, 10611.279, 423.940, 52758.416 24/02/27,18:20:29,12,08,1, 11.8,1,1, 2.681, 10611.282, 423.925, 52758.414 24/02/27,18:20:29,13,08,1, 11.8,1,1, 2.681, 10611.274, 423.889, 52758.414 24/02/27,18:20:29,14,08,1, 11.8,1,1, 2.681, 10611.274, 423.879, 52758.395 24/02/27,18:20:29,15,08,1, 11.8,1,1, 2.681, 10611.301, 423.848, 52758.420 24/02/27,18:20:29,16,08,1, 11.8,1,1, 2.681, 10611.283, 423.844, 52758.418 24/02/27,18:20:29,17,08,1, 11.8,1,1, 2.681, 10611.266, 423.839, 52758.400 24/02/27,18:20:29,18,08,1, 11.8,1,1, 2.681, 10611.277, 423.826, 52758.431 24/02/27,18:20:29,19,08,1, 11.8,1,1, 2.681, 10611.272, 423.815, 52758.393 24/02/27,18:20:30,00,08,1, 11.8,1,1, 2.678, 10611.266, 423.815, 52758.393 24/02/27,18:20:30,01,08,1, 11.8,1,1, 2.678, 10611.279, 423.741, 52758.361 24/02/27,18:20:30,02,08,1, 11.8,1,1, 2.678, 10611.250, 423.772, 52758.390 24/02/27,18:20:30,03,08,1, 11.8,1,1, 2.678, 10611.288, 423.757, 52758.459 24/02/27,18:20:30,04,08,1, 11.8,1,1, 2.678, 10611.273, 423.734, 52758.391 24/02/27,18:20:30,05,08,1, 11.8,1,1, 2.678, 10611.258, 423.719, 52758.468 24/02/27,18:20:30,06,08,1, 11.8,1,1, 2.678, 10611.287, 423.693, 52758.292 24/02/27,18:20:30,07,08,1, 11.8,1,1, 2.678, 10611.274, 423.695, 52758.391 24/02/27,18:20:30,08,08,1, 11.8,1,1, 2.678, 10611.287, 423.677, 52758.399 24/02/27,18:20:30,09,08,1, 11.8,1,1, 2.678, 10611.284, 423.645, 52758.347 24/02/27,18:20:30,10,08,1, 11.8,1,1, 2.678, 10611.242, 423.641, 52758.320 24/02/27,18:20:30,11,08,1, 11.8,1,1, 2.678, 10611.255, 423.607, 52758.361 24/02/27,18:20:30,12,08,1, 11.8,1,1, 2.678, 10611.264, 423.601, 52758.362 24/02/27,18:20:30,13,08,1, 11.8,1,1, 2.678, 10611.265, 423.592, 52758.227 24/02/27,18:20:30,14,08,1, 11.8,1,1, 2.678, 10611.257, 423.586, 52758.309 24/02/27,18:20:30,15,08,1, 11.8,1,1, 2.678, 10611.239, 423.546, 52758.298 24/02/27,18:20:30,16,08,1, 11.8,1,1, 2.678, 10611.241, 423.519, 52758.275 24/02/27,18:20:30,17,08,1, 11.8,1,1, 2.678, 10611.243, 423.514, 52758.254 24/02/27,18:20:30,18,08,1, 11.8,1,1, 2.678, 10611.221, 423.512, 52758.288 24/02/27,18:20:30,19,08,1, 11.8,1,1, 2.678, 10611.226, 423.504, 52758.263 24/02/27,18:20:31,00,09,1, 12.0,1,1, 2.680, 10611.224, 423.504, 52758.263 24/02/27,18:20:31,01,09,1, 12.0,1,1, 2.680, 10611.229, 423.487, 52758.300 24/02/27,18:20:31,02,09,1, 12.0,1,1, 2.680, 10611.210, 423.433, 52758.266 24/02/27,18:20:31,03,09,1, 12.0,1,1, 2.680, 10611.198, 423.433, 52758.214 24/02/27,18:20:31,04,09,1, 12.0,1,1, 2.680, 10611.223, 423.435, 52758.320 24/02/27,18:20:31,05,09,1, 12.0,1,1, 2.680, 10611.252, 423.403, 52758.256 24/02/27,18:20:31,06,09,1, 12.0,1,1, 2.680, 10611.229, 423.387, 52758.240 24/02/27,18:20:31,07,09,1, 12.0,1,1, 2.680, 10611.198, 423.383, 52758.221 24/02/27,18:20:31,08,09,1, 12.0,1,1, 2.680, 10611.207, 423.349, 52758.227 24/02/27,18:20:31,09,09,1, 12.0,1,1, 2.680, 10611.217, 423.325, 52758.270 24/02/27,18:20:31,10,09,1, 12.0,1,1, 2.680, 10611.241, 423.350, 52758.310 24/02/27,18:20:31,11,09,1, 12.0,1,1, 2.680, 10611.221, 423.305, 52758.233 24/02/27,18:20:31,12,09,1, 12.0,1,1, 2.680, 10611.208, 423.294, 52758.245 24/02/27,18:20:31,13,09,1, 12.0,1,1, 2.680, 10611.187, 423.301, 52758.231 24/02/27,18:20:31,14,09,1, 12.0,1,1, 2.680, 10611.188, 423.247, 52758.171 24/02/27,18:20:31,15,09,1, 12.0,1,1, 2.680, 10611.180, 423.244, 52758.265 24/02/27,18:20:31,16,09,1, 12.0,1,1, 2.680, 10611.221, 423.219, 52758.225 24/02/27,18:20:31,17,09,1, 12.0,1,1, 2.680, 10611.176, 423.213, 52758.139 24/02/27,18:20:31,18,09,1, 12.0,1,1, 2.680, 10611.175, 423.217, 52758.186 24/02/27,18:20:31,19,09,1, 12.0,1,1, 2.680, 10611.175, 423.201, 52758.130 24/02/27,18:20:32,00,09,1, 11.9,1,1, 2.684, 10611.174, 423.201, 52758.130 24/02/27,18:20:32,01,09,1, 11.9,1,1, 2.684, 10611.173, 423.142, 52758.155 24/02/27,18:20:32,02,09,1, 11.9,1,1, 2.684, 10611.185, 423.126, 52758.192 24/02/27,18:20:32,03,09,1, 11.9,1,1, 2.684, 10611.160, 423.121, 52758.088 24/02/27,18:20:32,04,09,1, 11.9,1,1, 2.684, 10611.151, 423.122, 52758.187 24/02/27,18:20:32,05,09,1, 11.9,1,1, 2.684, 10611.181, 423.085, 52758.172 24/02/27,18:20:32,06,09,1, 11.9,1,1, 2.684, 10611.160, 423.056, 52758.054 24/02/27,18:20:32,07,09,1, 11.9,1,1, 2.684, 10611.149, 423.061, 52758.096 24/02/27,18:20:32,08,09,1, 11.9,1,1, 2.684, 10611.131, 423.049, 52758.108 24/02/27,18:20:32,09,09,1, 11.9,1,1, 2.684, 10611.138, 423.057, 52758.205 24/02/27,18:20:32,10,09,1, 11.9,1,1, 2.684, 10611.119, 423.015, 52758.067 24/02/27,18:20:32,11,09,1, 11.9,1,1, 2.684, 10611.107, 423.008, 52758.140 24/02/27,18:20:32,12,09,1, 11.9,1,1, 2.684, 10611.152, 422.994, 52758.084 24/02/27,18:20:32,13,09,1, 11.9,1,1, 2.684, 10611.132, 422.975, 52758.107 24/02/27,18:20:32,14,09,1, 11.9,1,1, 2.684, 10611.110, 422.975, 52758.131 24/02/27,18:20:32,15,09,1, 11.9,1,1, 2.684, 10611.124, 422.929, 52758.151 24/02/27,18:20:32,16,09,1, 11.9,1,1, 2.684, 10611.109, 422.946, 52758.150 24/02/27,18:20:32,17,09,1, 11.9,1,1, 2.684, 10611.116, 422.901, 52757.964 24/02/27,18:20:32,18,09,1, 11.9,1,1, 2.684, 10611.140, 422.892, 52757.998 24/02/27,18:20:32,19,09,1, 11.9,1,1, 2.684, 10611.105, 422.871, 52757.978 24/02/27,18:20:33,00,08,1, 11.9,1,1, 2.683, 10611.099, 422.871, 52757.978 24/02/27,18:20:33,01,08,1, 11.9,1,1, 2.683, 10611.095, 422.875, 52758.118 24/02/27,18:20:33,02,08,1, 11.9,1,1, 2.683, 10611.061, 422.844, 52758.070 24/02/27,18:20:33,03,08,1, 11.9,1,1, 2.683, 10611.094, 422.809, 52758.023 24/02/27,18:20:33,04,08,1, 11.9,1,1, 2.683, 10611.062, 422.808, 52758.011 24/02/27,18:20:33,05,08,1, 11.9,1,1, 2.683, 10611.086, 422.801, 52758.060 24/02/27,18:20:33,06,08,1, 11.9,1,1, 2.683, 10611.068, 422.804, 52758.095 24/02/27,18:20:33,07,08,1, 11.9,1,1, 2.683, 10611.075, 422.760, 52757.982 24/02/27,18:20:33,08,08,1, 11.9,1,1, 2.683, 10611.049, 422.724, 52758.035 24/02/27,18:20:33,09,08,1, 11.9,1,1, 2.683, 10611.061, 422.746, 52758.003 24/02/27,18:20:33,10,08,1, 11.9,1,1, 2.683, 10611.065, 422.699, 52757.983 24/02/27,18:20:33,11,08,1, 11.9,1,1, 2.683, 10611.049, 422.691, 52757.967 24/02/27,18:20:33,12,08,1, 11.9,1,1, 2.683, 10611.072, 422.667, 52758.017 24/02/27,18:20:33,13,08,1, 11.9,1,1, 2.683, 10611.061, 422.669, 52757.989 24/02/27,18:20:33,14,08,1, 11.9,1,1, 2.683, 10611.070, 422.654, 52757.917 24/02/27,18:20:33,15,08,1, 11.9,1,1, 2.683, 10611.049, 422.647, 52757.970 24/02/27,18:20:33,16,08,1, 11.9,1,1, 2.683, 10611.044, 422.627, 52758.072 24/02/27,18:20:33,17,08,1, 11.9,1,1, 2.683, 10611.026, 422.636, 52758.012 24/02/27,18:20:33,18,08,1, 11.9,1,1, 2.683, 10611.040, 422.645, 52758.027 24/02/27,18:20:33,19,08,1, 11.9,1,1, 2.683, 10611.016, 422.603, 52757.913 24/02/27,18:20:34,00,07,1, 11.9,1,1, 2.684, 10611.016, 422.603, 52757.913 24/02/27,18:20:34,01,07,1, 11.9,1,1, 2.684, 10611.035, 422.581, 52757.939 24/02/27,18:20:34,02,07,1, 11.9,1,1, 2.684, 10611.017, 422.565, 52757.953 24/02/27,18:20:34,03,07,1, 11.9,1,1, 2.684, 10611.032, 422.544, 52757.963 24/02/27,18:20:34,04,07,1, 11.9,1,1, 2.684, 10611.014, 422.527, 52757.899 24/02/27,18:20:34,05,07,1, 11.9,1,1, 2.684, 10611.037, 422.512, 52757.937 24/02/27,18:20:34,06,07,1, 11.9,1,1, 2.684, 10611.025, 422.501, 52757.920 24/02/27,18:20:34,07,07,1, 11.9,1,1, 2.684, 10611.029, 422.467, 52757.906 24/02/27,18:20:34,08,07,1, 11.9,1,1, 2.684, 10611.013, 422.474, 52757.978 24/02/27,18:20:34,09,07,1, 11.9,1,1, 2.684, 10611.028, 422.455, 52757.939 24/02/27,18:20:34,10,07,1, 11.9,1,1, 2.684, 10611.031, 422.436, 52757.920 24/02/27,18:20:34,11,07,1, 11.9,1,1, 2.684, 10611.031, 422.420, 52757.916 24/02/27,18:20:34,12,07,1, 11.9,1,1, 2.684, 10611.037, 422.399, 52757.805 24/02/27,18:20:34,13,07,1, 11.9,1,1, 2.684, 10610.995, 422.394, 52757.851 24/02/27,18:20:34,14,07,1, 11.9,1,1, 2.684, 10611.049, 422.390, 52757.894 24/02/27,18:20:34,15,07,1, 11.9,1,1, 2.684, 10611.038, 422.363, 52757.812 24/02/27,18:20:34,16,07,1, 11.9,1,1, 2.684, 10611.025, 422.352, 52757.866 24/02/27,18:20:34,17,07,1, 11.9,1,1, 2.684, 10611.013, 422.315, 52757.893 24/02/27,18:20:34,18,07,1, 11.9,1,1, 2.684, 10611.018, 422.314, 52757.867 24/02/27,18:20:34,19,07,1, 11.9,1,1, 2.684, 10611.033, 422.310, 52757.821 24/02/27,18:20:35,00,08,1, 11.9,1,1, 2.682, 10611.032, 422.310, 52757.821 24/02/27,18:20:35,01,08,1, 11.9,1,1, 2.682, 10610.985, 422.280, 52757.859 24/02/27,18:20:35,02,08,1, 11.9,1,1, 2.682, 10610.989, 422.240, 52757.735 24/02/27,18:20:35,03,08,1, 11.9,1,1, 2.682, 10611.025, 422.246, 52757.837 24/02/27,18:20:35,04,08,1, 11.9,1,1, 2.682, 10611.003, 422.231, 52757.819 24/02/27,18:20:35,05,08,1, 11.9,1,1, 2.682, 10610.979, 422.213, 52757.829 24/02/27,18:20:35,06,08,1, 11.9,1,1, 2.682, 10611.014, 422.189, 52757.788 24/02/27,18:20:35,07,08,1, 11.9,1,1, 2.682, 10610.991, 422.196, 52757.814 24/02/27,18:20:35,08,08,1, 11.9,1,1, 2.682, 10610.976, 422.168, 52757.715 24/02/27,18:20:35,09,08,1, 11.9,1,1, 2.682, 10610.985, 422.139, 52757.770 24/02/27,18:20:35,10,08,1, 11.9,1,1, 2.682, 10610.999, 422.140, 52757.776 24/02/27,18:20:35,11,08,1, 11.9,1,1, 2.682, 10610.974, 422.131, 52757.745 24/02/27,18:20:35,12,08,1, 11.9,1,1, 2.682, 10611.000, 422.112, 52757.815 24/02/27,18:20:35,13,08,1, 11.9,1,1, 2.682, 10610.977, 422.111, 52757.822 24/02/27,18:20:35,14,08,1, 11.9,1,1, 2.682, 10610.971, 422.088, 52757.783 24/02/27,18:20:35,15,08,1, 11.9,1,1, 2.682, 10610.980, 422.083, 52757.836 24/02/27,18:20:35,16,08,1, 11.9,1,1, 2.682, 10610.954, 422.047, 52757.771 24/02/27,18:20:35,17,08,1, 11.9,1,1, 2.682, 10610.950, 422.018, 52757.773 24/02/27,18:20:35,18,08,1, 11.9,1,1, 2.682, 10610.953, 422.024, 52757.741 24/02/27,18:20:35,19,08,1, 11.9,1,1, 2.682, 10610.929, 422.000, 52757.711 24/02/27,18:20:36,00,08,1, 11.9,1,1, 2.680, 10610.924, 422.000, 52757.711 24/02/27,18:20:36,01,08,1, 11.9,1,1, 2.680, 10610.941, 421.984, 52757.758 24/02/27,18:20:36,02,08,1, 11.9,1,1, 2.680, 10610.959, 421.973, 52757.691 24/02/27,18:20:36,03,08,1, 11.9,1,1, 2.680, 10610.935, 421.959, 52757.696 24/02/27,18:20:36,04,08,1, 11.9,1,1, 2.680, 10610.922, 421.954, 52757.671 24/02/27,18:20:36,05,08,1, 11.9,1,1, 2.680, 10610.935, 421.928, 52757.685 24/02/27,18:20:36,06,08,1, 11.9,1,1, 2.680, 10610.921, 421.926, 52757.732 24/02/27,18:20:36,07,08,1, 11.9,1,1, 2.680, 10610.920, 421.893, 52757.638 24/02/27,18:20:36,08,08,1, 11.9,1,1, 2.680, 10610.935, 421.918, 52757.715 24/02/27,18:20:36,09,08,1, 11.9,1,1, 2.680, 10610.914, 421.876, 52757.720 24/02/27,18:20:36,10,08,1, 11.9,1,1, 2.680, 10610.916, 421.844, 52757.663 24/02/27,18:20:36,11,08,1, 11.9,1,1, 2.680, 10610.902, 421.845, 52757.667 24/02/27,18:20:36,12,08,1, 11.9,1,1, 2.680, 10610.913, 421.818, 52757.707 24/02/27,18:20:36,13,08,1, 11.9,1,1, 2.680, 10610.929, 421.794, 52757.679 24/02/27,18:20:36,14,08,1, 11.9,1,1, 2.680, 10610.914, 421.807, 52757.647 24/02/27,18:20:36,15,08,1, 11.9,1,1, 2.680, 10610.922, 421.798, 52757.721 24/02/27,18:20:36,16,08,1, 11.9,1,1, 2.680, 10610.903, 421.810, 52757.699 24/02/27,18:20:36,17,08,1, 11.9,1,1, 2.680, 10610.892, 421.756, 52757.627 24/02/27,18:20:36,18,08,1, 11.9,1,1, 2.680, 10610.876, 421.740, 52757.655 24/02/27,18:20:36,19,08,1, 11.9,1,1, 2.680, 10610.918, 421.717, 52757.621 24/02/27,18:20:37,00,08,1, 12.0,1,1, 2.679, 10610.915, 421.717, 52757.621 24/02/27,18:20:37,01,08,1, 12.0,1,1, 2.679, 10610.883, 421.706, 52757.666 24/02/27,18:20:37,02,08,1, 12.0,1,1, 2.679, 10610.889, 421.697, 52757.662 24/02/27,18:20:37,03,08,1, 12.0,1,1, 2.679, 10610.911, 421.654, 52757.678 24/02/27,18:20:37,04,08,1, 12.0,1,1, 2.679, 10610.885, 421.643, 52757.638 24/02/27,18:20:37,05,08,1, 12.0,1,1, 2.679, 10610.879, 421.635, 52757.598 24/02/27,18:20:37,06,08,1, 12.0,1,1, 2.679, 10610.867, 421.614, 52757.655 24/02/27,18:20:37,07,08,1, 12.0,1,1, 2.679, 10610.828, 421.578, 52757.568 24/02/27,18:20:37,08,08,1, 12.0,1,1, 2.679, 10610.868, 421.588, 52757.660 24/02/27,18:20:37,09,08,1, 12.0,1,1, 2.679, 10610.867, 421.574, 52757.608 24/02/27,18:20:37,10,08,1, 12.0,1,1, 2.679, 10610.853, 421.535, 52757.580 24/02/27,18:20:37,11,08,1, 12.0,1,1, 2.679, 10610.815, 421.540, 52757.594 24/02/27,18:20:37,12,08,1, 12.0,1,1, 2.679, 10610.828, 421.506, 52757.610 24/02/27,18:20:37,13,08,1, 12.0,1,1, 2.679, 10610.844, 421.479, 52757.560 24/02/27,18:20:37,14,08,1, 12.0,1,1, 2.679, 10610.857, 421.487, 52757.619 24/02/27,18:20:37,15,08,1, 12.0,1,1, 2.679, 10610.812, 421.459, 52757.546 24/02/27,18:20:37,16,08,1, 12.0,1,1, 2.679, 10610.834, 421.449, 52757.611 24/02/27,18:20:37,17,08,1, 12.0,1,1, 2.679, 10610.823, 421.403, 52757.540 24/02/27,18:20:37,18,08,1, 12.0,1,1, 2.679, 10610.831, 421.409, 52757.530 24/02/27,18:20:37,19,08,1, 12.0,1,1, 2.679, 10610.808, 421.394, 52757.568 24/02/27,18:20:38,00,08,1, 11.9,1,1, 2.681, 10610.807, 421.394, 52757.568 24/02/27,18:20:38,01,08,1, 11.9,1,1, 2.681, 10610.817, 421.339, 52757.496 24/02/27,18:20:38,02,08,1, 11.9,1,1, 2.681, 10610.817, 421.338, 52757.468 24/02/27,18:20:38,03,08,1, 11.9,1,1, 2.681, 10610.803, 421.333, 52757.558 24/02/27,18:20:38,04,08,1, 11.9,1,1, 2.681, 10610.817, 421.296, 52757.539 24/02/27,18:20:38,05,08,1, 11.9,1,1, 2.681, 10610.793, 421.291, 52757.477 24/02/27,18:20:38,06,08,1, 11.9,1,1, 2.681, 10610.787, 421.290, 52757.543 24/02/27,18:20:38,07,08,1, 11.9,1,1, 2.681, 10610.792, 421.246, 52757.504 24/02/27,18:20:38,08,08,1, 11.9,1,1, 2.681, 10610.764, 421.229, 52757.490 24/02/27,18:20:38,09,08,1, 11.9,1,1, 2.681, 10610.771, 421.207, 52757.502 24/02/27,18:20:38,10,08,1, 11.9,1,1, 2.681, 10610.767, 421.200, 52757.538 24/02/27,18:20:38,11,08,1, 11.9,1,1, 2.681, 10610.741, 421.187, 52757.532 24/02/27,18:20:38,12,08,1, 11.9,1,1, 2.681, 10610.737, 421.181, 52757.532 24/02/27,18:20:38,13,08,1, 11.9,1,1, 2.681, 10610.751, 421.145, 52757.499 24/02/27,18:20:38,14,08,1, 11.9,1,1, 2.681, 10610.730, 421.106, 52757.414 24/02/27,18:20:38,15,08,1, 11.9,1,1, 2.681, 10610.726, 421.104, 52757.418 24/02/27,18:20:38,16,08,1, 11.9,1,1, 2.681, 10610.749, 421.061, 52757.488 24/02/27,18:20:38,17,08,1, 11.9,1,1, 2.681, 10610.698, 421.062, 52757.471 24/02/27,18:20:38,18,08,1, 11.9,1,1, 2.681, 10610.715, 421.050, 52757.417 24/02/27,18:20:38,19,08,1, 11.9,1,1, 2.681, 10610.736, 421.041, 52757.436 24/02/27,18:20:39,00,09,1, 11.9,1,1, 2.679, 10610.732, 421.041, 52757.436 24/02/27,18:20:39,01,09,1, 11.9,1,1, 2.679, 10610.701, 421.022, 52757.405 24/02/27,18:20:39,02,09,1, 11.9,1,1, 2.679, 10610.703, 421.012, 52757.422 24/02/27,18:20:39,03,09,1, 11.9,1,1, 2.679, 10610.705, 420.983, 52757.443 24/02/27,18:20:39,04,09,1, 11.9,1,1, 2.679, 10610.664, 420.963, 52757.488 24/02/27,18:20:39,05,09,1, 11.9,1,1, 2.679, 10610.658, 420.953, 52757.447 24/02/27,18:20:39,06,09,1, 11.9,1,1, 2.679, 10610.682, 420.920, 52757.404 24/02/27,18:20:39,07,09,1, 11.9,1,1, 2.679, 10610.652, 420.912, 52757.343 24/02/27,18:20:39,08,09,1, 11.9,1,1, 2.679, 10610.686, 420.860, 52757.400 24/02/27,18:20:39,09,09,1, 11.9,1,1, 2.679, 10610.651, 420.890, 52757.429 24/02/27,18:20:39,10,09,1, 11.9,1,1, 2.679, 10610.670, 420.851, 52757.386 24/02/27,18:20:39,11,09,1, 11.9,1,1, 2.679, 10610.637, 420.834, 52757.383 24/02/27,18:20:39,12,09,1, 11.9,1,1, 2.679, 10610.645, 420.800, 52757.391 24/02/27,18:20:39,13,09,1, 11.9,1,1, 2.679, 10610.657, 420.805, 52757.389 24/02/27,18:20:39,14,09,1, 11.9,1,1, 2.679, 10610.649, 420.771, 52757.302 24/02/27,18:20:39,15,09,1, 11.9,1,1, 2.679, 10610.663, 420.752, 52757.378 24/02/27,18:20:39,16,09,1, 11.9,1,1, 2.679, 10610.633, 420.750, 52757.351 24/02/27,18:20:39,17,09,1, 11.9,1,1, 2.679, 10610.630, 420.731, 52757.389 24/02/27,18:20:39,18,09,1, 11.9,1,1, 2.679, 10610.638, 420.740, 52757.421 24/02/27,18:20:39,19,09,1, 11.9,1,1, 2.679, 10610.628, 420.691, 52757.133 24/02/27,18:20:40,00,08,1, 11.9,1,1, 2.679, 10610.623, 420.691, 52757.133 24/02/27,18:20:40,01,08,1, 11.9,1,1, 2.679, 10610.591, 420.668, 52757.426 24/02/27,18:20:40,02,08,1, 11.9,1,1, 2.679, 10610.567, 420.670, 52757.362 24/02/27,18:20:40,03,08,1, 11.9,1,1, 2.679, 10610.577, 420.641, 52757.398 24/02/27,18:20:40,04,08,1, 11.9,1,1, 2.679, 10610.584, 420.609, 52757.353 24/02/27,18:20:40,05,08,1, 11.9,1,1, 2.679, 10610.592, 420.605, 52757.359 24/02/27,18:20:40,06,08,1, 11.9,1,1, 2.679, 10610.578, 420.557, 52757.333 24/02/27,18:20:40,07,08,1, 11.9,1,1, 2.679, 10610.572, 420.576, 52757.317 24/02/27,18:20:40,08,08,1, 11.9,1,1, 2.679, 10610.603, 420.534, 52757.312 24/02/27,18:20:40,09,08,1, 11.9,1,1, 2.679, 10610.592, 420.531, 52757.276 24/02/27,18:20:40,10,08,1, 11.9,1,1, 2.679, 10610.573, 420.514, 52757.244 24/02/27,18:20:40,11,08,1, 11.9,1,1, 2.679, 10610.565, 420.531, 52757.261 24/02/27,18:20:40,12,08,1, 11.9,1,1, 2.679, 10610.588, 420.467, 52757.294 24/02/27,18:20:40,13,08,1, 11.9,1,1, 2.679, 10610.577, 420.452, 52757.299 24/02/27,18:20:40,14,08,1, 11.9,1,1, 2.679, 10610.574, 420.429, 52757.268 24/02/27,18:20:40,15,08,1, 11.9,1,1, 2.679, 10610.541, 420.423, 52757.227 24/02/27,18:20:40,16,08,1, 11.9,1,1, 2.679, 10610.536, 420.385, 52757.285 24/02/27,18:20:40,17,08,1, 11.9,1,1, 2.679, 10610.549, 420.400, 52757.193 24/02/27,18:20:40,18,08,1, 11.9,1,1, 2.679, 10610.537, 420.344, 52757.191 24/02/27,18:20:40,19,08,1, 11.9,1,1, 2.679, 10610.517, 420.330, 52757.217 24/02/27,18:20:41,00,07,1, 11.9,1,1, 2.682, 10610.515, 420.330, 52757.217 24/02/27,18:20:41,01,07,1, 11.9,1,1, 2.682, 10610.509, 420.317, 52757.199 24/02/27,18:20:41,02,07,1, 11.9,1,1, 2.682, 10610.498, 420.284, 52757.155 24/02/27,18:20:41,03,07,1, 11.9,1,1, 2.682, 10610.519, 420.276, 52757.191 24/02/27,18:20:41,04,07,1, 11.9,1,1, 2.682, 10610.511, 420.262, 52757.210 24/02/27,18:20:41,05,07,1, 11.9,1,1, 2.682, 10610.494, 420.236, 52757.187 24/02/27,18:20:41,06,07,1, 11.9,1,1, 2.682, 10610.479, 420.232, 52757.205 24/02/27,18:20:41,07,07,1, 11.9,1,1, 2.682, 10610.512, 420.216, 52757.165 24/02/27,18:20:41,08,07,1, 11.9,1,1, 2.682, 10610.492, 420.194, 52757.148 24/02/27,18:20:41,09,07,1, 11.9,1,1, 2.682, 10610.489, 420.178, 52757.178 24/02/27,18:20:41,10,07,1, 11.9,1,1, 2.682, 10610.479, 420.165, 52757.201 24/02/27,18:20:41,11,07,1, 11.9,1,1, 2.682, 10610.515, 420.133, 52757.181 24/02/27,18:20:41,12,07,1, 11.9,1,1, 2.682, 10610.465, 420.117, 52757.199 24/02/27,18:20:41,13,07,1, 11.9,1,1, 2.682, 10610.446, 420.112, 52757.251 24/02/27,18:20:41,14,07,1, 11.9,1,1, 2.682, 10610.474, 420.100, 52757.136 24/02/27,18:20:41,15,07,1, 11.9,1,1, 2.682, 10610.468, 420.087, 52757.187 24/02/27,18:20:41,16,07,1, 11.9,1,1, 2.682, 10610.444, 420.062, 52757.157 24/02/27,18:20:41,17,07,1, 11.9,1,1, 2.682, 10610.439, 420.024, 52757.186 24/02/27,18:20:41,18,07,1, 11.9,1,1, 2.682, 10610.466, 420.017, 52757.173 24/02/27,18:20:41,19,07,1, 11.9,1,1, 2.682, 10610.471, 420.020, 52757.108 24/02/27,18:20:42,00,09,1, 11.9,1,1, 2.678, 10610.465, 420.020, 52757.108 24/02/27,18:20:42,01,09,1, 11.9,1,1, 2.678, 10610.425, 419.979, 52757.214 24/02/27,18:20:42,02,09,1, 11.9,1,1, 2.678, 10610.438, 419.962, 52757.110 24/02/27,18:20:42,03,09,1, 11.9,1,1, 2.678, 10610.439, 419.911, 52757.123 24/02/27,18:20:42,04,09,1, 11.9,1,1, 2.678, 10610.433, 419.905, 52757.141 24/02/27,18:20:42,05,09,1, 11.9,1,1, 2.678, 10610.396, 419.906, 52757.155 24/02/27,18:20:42,06,09,1, 11.9,1,1, 2.678, 10610.396, 419.875, 52757.149 24/02/27,18:20:42,07,09,1, 11.9,1,1, 2.678, 10610.389, 419.861, 52757.115 24/02/27,18:20:42,08,09,1, 11.9,1,1, 2.678, 10610.392, 419.847, 52757.174 24/02/27,18:20:42,09,09,1, 11.9,1,1, 2.678, 10610.366, 419.823, 52757.103 24/02/27,18:20:42,10,09,1, 11.9,1,1, 2.678, 10610.390, 419.813, 52757.059 24/02/27,18:20:42,11,09,1, 11.9,1,1, 2.678, 10610.376, 419.775, 52757.017 24/02/27,18:20:42,12,09,1, 11.9,1,1, 2.678, 10610.358, 419.765, 52757.043 24/02/27,18:20:42,13,09,1, 11.9,1,1, 2.678, 10610.407, 419.758, 52757.076 24/02/27,18:20:42,14,09,1, 11.9,1,1, 2.678, 10610.349, 419.735, 52757.020 24/02/27,18:20:42,15,09,1, 11.9,1,1, 2.678, 10610.391, 419.702, 52756.952 24/02/27,18:20:42,16,09,1, 11.9,1,1, 2.678, 10610.334, 419.677, 52757.008 24/02/27,18:20:42,17,09,1, 11.9,1,1, 2.678, 10610.320, 419.671, 52757.037 24/02/27,18:20:42,18,09,1, 11.9,1,1, 2.678, 10610.344, 419.645, 52757.007 24/02/27,18:20:42,19,09,1, 11.9,1,1, 2.678, 10610.314, 419.651, 52757.091 24/02/27,18:20:43,00,09,1, 11.9,1,1, 2.681, 10610.306, 419.651, 52757.091 24/02/27,18:20:43,01,09,1, 11.9,1,1, 2.681, 10610.299, 419.597, 52757.077 24/02/27,18:20:43,02,09,1, 11.9,1,1, 2.681, 10610.304, 419.572, 52757.065 24/02/27,18:20:43,03,09,1, 11.9,1,1, 2.681, 10610.304, 419.573, 52757.030 24/02/27,18:20:43,04,09,1, 11.9,1,1, 2.681, 10610.267, 419.537, 52757.080 24/02/27,18:20:43,05,09,1, 11.9,1,1, 2.681, 10610.259, 419.532, 52757.033 24/02/27,18:20:43,06,09,1, 11.9,1,1, 2.681, 10610.267, 419.519, 52757.048 24/02/27,18:20:43,07,09,1, 11.9,1,1, 2.681, 10610.242, 419.514, 52756.966 24/02/27,18:20:43,08,09,1, 11.9,1,1, 2.681, 10610.253, 419.472, 52757.036 24/02/27,18:20:43,09,09,1, 11.9,1,1, 2.681, 10610.261, 419.435, 52756.977 24/02/27,18:20:43,10,09,1, 11.9,1,1, 2.681, 10610.237, 419.446, 52757.016 24/02/27,18:20:43,11,09,1, 11.9,1,1, 2.681, 10610.238, 419.394, 52756.897 24/02/27,18:20:43,12,09,1, 11.9,1,1, 2.681, 10610.228, 419.375, 52756.892 24/02/27,18:20:43,13,09,1, 11.9,1,1, 2.681, 10610.227, 419.372, 52756.941 24/02/27,18:20:43,14,09,1, 11.9,1,1, 2.681, 10610.203, 419.364, 52756.955 24/02/27,18:20:43,15,09,1, 11.9,1,1, 2.681, 10610.207, 419.332, 52756.986 24/02/27,18:20:43,16,09,1, 11.9,1,1, 2.681, 10610.191, 419.330, 52756.991 24/02/27,18:20:43,17,09,1, 11.9,1,1, 2.681, 10610.171, 419.296, 52756.988 24/02/27,18:20:43,18,09,1, 11.9,1,1, 2.681, 10610.185, 419.278, 52756.934 24/02/27,18:20:43,19,09,1, 11.9,1,1, 2.681, 10610.141, 419.253, 52756.914 24/02/27,18:20:44,00,09,1, 11.9,1,1, 2.680, 10610.139, 419.253, 52756.914 24/02/27,18:20:44,01,09,1, 11.9,1,1, 2.680, 10610.145, 419.214, 52756.929 24/02/27,18:20:44,02,09,1, 11.9,1,1, 2.680, 10610.152, 419.178, 52756.933 24/02/27,18:20:44,03,09,1, 11.9,1,1, 2.680, 10610.131, 419.163, 52756.962 24/02/27,18:20:44,04,09,1, 11.9,1,1, 2.680, 10610.129, 419.159, 52756.969 24/02/27,18:20:44,05,09,1, 11.9,1,1, 2.680, 10610.094, 419.134, 52756.886 24/02/27,18:20:44,06,09,1, 11.9,1,1, 2.680, 10610.098, 419.128, 52756.890 24/02/27,18:20:44,07,09,1, 11.9,1,1, 2.680, 10610.089, 419.083, 52756.899 24/02/27,18:20:44,08,09,1, 11.9,1,1, 2.680, 10610.084, 419.030, 52756.921 24/02/27,18:20:44,09,09,1, 11.9,1,1, 2.680, 10610.074, 419.047, 52756.925 24/02/27,18:20:44,10,09,1, 11.9,1,1, 2.680, 10610.038, 419.014, 52756.889 24/02/27,18:20:44,11,09,1, 11.9,1,1, 2.680, 10610.065, 418.997, 52756.922 24/02/27,18:20:44,12,09,1, 11.9,1,1, 2.680, 10610.041, 418.990, 52756.891 24/02/27,18:20:44,13,09,1, 11.9,1,1, 2.680, 10610.040, 418.969, 52756.889 24/02/27,18:20:44,14,09,1, 11.9,1,1, 2.680, 10610.022, 418.926, 52756.838 24/02/27,18:20:44,15,09,1, 11.9,1,1, 2.680, 10610.037, 418.896, 52756.892 24/02/27,18:20:44,16,09,1, 11.9,1,1, 2.680, 10610.045, 418.890, 52756.858 24/02/27,18:20:44,17,09,1, 11.9,1,1, 2.680, 10610.021, 418.866, 52756.874 24/02/27,18:20:44,18,09,1, 11.9,1,1, 2.680, 10610.001, 418.831, 52756.816 24/02/27,18:20:44,19,09,1, 11.9,1,1, 2.680, 10609.983, 418.840, 52756.902 24/02/27,18:20:45,00,09,1, 11.9,1,1, 2.679, 10609.981, 418.840, 52756.902 24/02/27,18:20:45,01,09,1, 11.9,1,1, 2.679, 10609.985, 418.793, 52756.864 24/02/27,18:20:45,02,09,1, 11.9,1,1, 2.679, 10609.964, 418.783, 52756.764 24/02/27,18:20:45,03,09,1, 11.9,1,1, 2.679, 10609.973, 418.741, 52756.767 24/02/27,18:20:45,04,09,1, 11.9,1,1, 2.679, 10609.937, 418.737, 52756.791 24/02/27,18:20:45,05,09,1, 11.9,1,1, 2.679, 10609.954, 418.709, 52756.837 24/02/27,18:20:45,06,09,1, 11.9,1,1, 2.679, 10609.949, 418.678, 52756.761 24/02/27,18:20:45,07,09,1, 11.9,1,1, 2.679, 10609.916, 418.687, 52756.812 24/02/27,18:20:45,08,09,1, 11.9,1,1, 2.679, 10609.899, 418.641, 52756.830 24/02/27,18:20:45,09,09,1, 11.9,1,1, 2.679, 10609.885, 418.619, 52756.763 24/02/27,18:20:45,10,09,1, 11.9,1,1, 2.679, 10609.875, 418.585, 52756.796 24/02/27,18:20:45,11,09,1, 11.9,1,1, 2.679, 10609.879, 418.556, 52756.787 24/02/27,18:20:45,12,09,1, 11.9,1,1, 2.679, 10609.892, 418.543, 52756.784 24/02/27,18:20:45,13,09,1, 11.9,1,1, 2.679, 10609.872, 418.539, 52756.824 24/02/27,18:20:45,14,09,1, 11.9,1,1, 2.679, 10609.845, 418.509, 52756.808 24/02/27,18:20:45,15,09,1, 11.9,1,1, 2.679, 10609.847, 418.476, 52756.744 24/02/27,18:20:45,16,09,1, 11.9,1,1, 2.679, 10609.829, 418.468, 52756.838 24/02/27,18:20:45,17,09,1, 11.9,1,1, 2.679, 10609.815, 418.432, 52756.781 24/02/27,18:20:45,18,09,1, 11.9,1,1, 2.679, 10609.822, 418.402, 52756.747 24/02/27,18:20:45,19,09,1, 11.9,1,1, 2.679, 10609.829, 418.383, 52756.822 24/02/27,18:20:46,00,09,1, 11.9,1,1, 2.676, 10609.822, 418.383, 52756.822 24/02/27,18:20:46,01,09,1, 11.9,1,1, 2.676, 10609.826, 418.337, 52756.777 24/02/27,18:20:46,02,09,1, 11.9,1,1, 2.676, 10609.779, 418.312, 52756.783 24/02/27,18:20:46,03,09,1, 11.9,1,1, 2.676, 10609.774, 418.291, 52756.767 24/02/27,18:20:46,04,09,1, 11.9,1,1, 2.676, 10609.746, 418.288, 52756.775 24/02/27,18:20:46,05,09,1, 11.9,1,1, 2.676, 10609.774, 418.257, 52756.790 24/02/27,18:20:46,06,09,1, 11.9,1,1, 2.676, 10609.735, 418.231, 52756.727 24/02/27,18:20:46,07,09,1, 11.9,1,1, 2.676, 10609.761, 418.207, 52756.774 24/02/27,18:20:46,08,09,1, 11.9,1,1, 2.676, 10609.737, 418.187, 52756.730 24/02/27,18:20:46,09,09,1, 11.9,1,1, 2.676, 10609.727, 418.152, 52756.709 24/02/27,18:20:46,10,09,1, 11.9,1,1, 2.676, 10609.717, 418.133, 52756.677 24/02/27,18:20:46,11,09,1, 11.9,1,1, 2.676, 10609.716, 418.112, 52756.605 24/02/27,18:20:46,12,09,1, 11.9,1,1, 2.676, 10609.721, 418.072, 52756.627 24/02/27,18:20:46,13,09,1, 11.9,1,1, 2.676, 10609.706, 418.073, 52756.668 24/02/27,18:20:46,14,09,1, 11.9,1,1, 2.676, 10609.670, 418.020, 52756.633 24/02/27,18:20:46,15,09,1, 11.9,1,1, 2.676, 10609.645, 418.004, 52756.702 24/02/27,18:20:46,16,09,1, 11.9,1,1, 2.676, 10609.627, 417.977, 52756.704 24/02/27,18:20:46,17,09,1, 11.9,1,1, 2.676, 10609.653, 417.958, 52756.605 24/02/27,18:20:46,18,09,1, 11.9,1,1, 2.676, 10609.639, 417.936, 52756.663 24/02/27,18:20:46,19,09,1, 11.9,1,1, 2.676, 10609.625, 417.920, 52756.666 24/02/27,18:20:47,00,09,1, 11.9,1,1, 2.680, 10609.622, 417.920, 52756.666 24/02/27,18:20:47,01,09,1, 11.9,1,1, 2.680, 10609.599, 417.879, 52756.637 24/02/27,18:20:47,02,09,1, 11.9,1,1, 2.680, 10609.600, 417.835, 52756.607 24/02/27,18:20:47,03,09,1, 11.9,1,1, 2.680, 10609.574, 417.814, 52756.584 24/02/27,18:20:47,04,09,1, 11.9,1,1, 2.680, 10609.586, 417.790, 52756.671 24/02/27,18:20:47,05,09,1, 11.9,1,1, 2.680, 10609.573, 417.763, 52756.646 24/02/27,18:20:47,06,09,1, 11.9,1,1, 2.680, 10609.562, 417.733, 52756.639 24/02/27,18:20:47,07,09,1, 11.9,1,1, 2.680, 10609.530, 417.703, 52756.571 24/02/27,18:20:47,08,09,1, 11.9,1,1, 2.680, 10609.541, 417.686, 52756.668 24/02/27,18:20:47,09,09,1, 11.9,1,1, 2.680, 10609.524, 417.661, 52756.526 24/02/27,18:20:47,10,09,1, 11.9,1,1, 2.680, 10609.491, 417.656, 52756.595 24/02/27,18:20:47,11,09,1, 11.9,1,1, 2.680, 10609.508, 417.633, 52756.587 24/02/27,18:20:47,12,09,1, 11.9,1,1, 2.680, 10609.499, 417.610, 52756.534 24/02/27,18:20:47,13,09,1, 11.9,1,1, 2.680, 10609.495, 417.588, 52756.565 24/02/27,18:20:47,14,09,1, 11.9,1,1, 2.680, 10609.481, 417.550, 52756.555 24/02/27,18:20:47,15,09,1, 11.9,1,1, 2.680, 10609.457, 417.537, 52756.599 24/02/27,18:20:47,16,09,1, 11.9,1,1, 2.680, 10609.431, 417.509, 52756.511 24/02/27,18:20:47,17,09,1, 11.9,1,1, 2.680, 10609.450, 417.479, 52756.519 24/02/27,18:20:47,18,09,1, 11.9,1,1, 2.680, 10609.434, 417.467, 52756.558 24/02/27,18:20:47,19,09,1, 11.9,1,1, 2.680, 10609.419, 417.448, 52756.497 24/02/27,18:20:48,00,09,1, 11.9,1,1, 2.680, 10609.413, 417.448, 52756.497 24/02/27,18:20:48,01,09,1, 11.9,1,1, 2.680, 10609.402, 417.369, 52756.464 24/02/27,18:20:48,02,09,1, 11.9,1,1, 2.680, 10609.373, 417.358, 52756.509 24/02/27,18:20:48,03,09,1, 11.9,1,1, 2.680, 10609.383, 417.329, 52756.485 24/02/27,18:20:48,04,09,1, 11.9,1,1, 2.680, 10609.353, 417.289, 52756.498 24/02/27,18:20:48,05,09,1, 11.9,1,1, 2.680, 10609.364, 417.283, 52756.553 24/02/27,18:20:48,06,09,1, 11.9,1,1, 2.680, 10609.349, 417.264, 52756.516 24/02/27,18:20:48,07,09,1, 11.9,1,1, 2.680, 10609.345, 417.222, 52756.427 24/02/27,18:20:48,08,09,1, 11.9,1,1, 2.680, 10609.292, 417.210, 52756.505 24/02/27,18:20:48,09,09,1, 11.9,1,1, 2.680, 10609.324, 417.182, 52756.443 24/02/27,18:20:48,10,09,1, 11.9,1,1, 2.680, 10609.276, 417.161, 52756.441 24/02/27,18:20:48,11,09,1, 11.9,1,1, 2.680, 10609.286, 417.124, 52756.512 24/02/27,18:20:48,12,09,1, 11.9,1,1, 2.680, 10609.258, 417.102, 52756.495 24/02/27,18:20:48,13,09,1, 11.9,1,1, 2.680, 10609.266, 417.100, 52756.385 24/02/27,18:20:48,14,09,1, 11.9,1,1, 2.680, 10609.217, 417.057, 52756.400 24/02/27,18:20:48,15,09,1, 11.9,1,1, 2.680, 10609.232, 417.028, 52756.455 24/02/27,18:20:48,16,09,1, 11.9,1,1, 2.680, 10609.221, 417.011, 52756.395 24/02/27,18:20:48,17,09,1, 11.9,1,1, 2.680, 10609.213, 416.979, 52756.383 24/02/27,18:20:48,18,09,1, 11.9,1,1, 2.680, 10609.186, 416.953, 52756.396 24/02/27,18:20:48,19,09,1, 11.9,1,1, 2.680, 10609.158, 416.951, 52756.519 24/02/27,18:20:49,00,09,1, 11.9,1,1, 2.679, 10609.155, 416.951, 52756.519 24/02/27,18:20:49,01,09,1, 11.9,1,1, 2.679, 10609.167, 416.855, 52756.397 24/02/27,18:20:49,02,09,1, 11.9,1,1, 2.679, 10609.151, 416.856, 52756.464 24/02/27,18:20:49,03,09,1, 11.9,1,1, 2.679, 10609.175, 416.823, 52756.298 24/02/27,18:20:49,04,09,1, 11.9,1,1, 2.679, 10609.130, 416.828, 52756.463 24/02/27,18:20:49,05,09,1, 11.9,1,1, 2.679, 10609.129, 416.795, 52756.378 24/02/27,18:20:49,06,09,1, 11.9,1,1, 2.679, 10609.100, 416.765, 52756.425 24/02/27,18:20:49,07,09,1, 11.9,1,1, 2.679, 10609.099, 416.734, 52756.418 24/02/27,18:20:49,08,09,1, 11.9,1,1, 2.679, 10609.058, 416.725, 52756.388 24/02/27,18:20:49,09,09,1, 11.9,1,1, 2.679, 10609.073, 416.682, 52756.450 24/02/27,18:20:49,10,09,1, 11.9,1,1, 2.679, 10609.062, 416.685, 52756.407 24/02/27,18:20:49,11,09,1, 11.9,1,1, 2.679, 10609.071, 416.654, 52756.397 24/02/27,18:20:49,12,09,1, 11.9,1,1, 2.679, 10609.058, 416.612, 52756.422 24/02/27,18:20:49,13,09,1, 11.9,1,1, 2.679, 10609.016, 416.573, 52756.434 24/02/27,18:20:49,14,09,1, 11.9,1,1, 2.679, 10609.027, 416.576, 52756.398 24/02/27,18:20:49,15,09,1, 11.9,1,1, 2.679, 10608.991, 416.542, 52756.293 24/02/27,18:20:49,16,09,1, 11.9,1,1, 2.679, 10609.009, 416.519, 52756.396 24/02/27,18:20:49,17,09,1, 11.9,1,1, 2.679, 10608.992, 416.506, 52756.381 24/02/27,18:20:49,18,09,1, 11.9,1,1, 2.679, 10608.986, 416.469, 52756.294 24/02/27,18:20:49,19,09,1, 11.9,1,1, 2.679, 10608.935, 416.454, 52756.343 24/02/27,18:20:50,00,09,1, 11.8,1,1, 2.681, 10608.929, 416.454, 52756.343 24/02/27,18:20:50,01,09,1, 11.8,1,1, 2.681, 10608.945, 416.393, 52756.301 24/02/27,18:20:50,02,09,1, 11.8,1,1, 2.681, 10608.946, 416.358, 52756.264 24/02/27,18:20:50,03,09,1, 11.8,1,1, 2.681, 10608.935, 416.344, 52756.347 24/02/27,18:20:50,04,09,1, 11.8,1,1, 2.681, 10608.913, 416.327, 52756.339 24/02/27,18:20:50,05,09,1, 11.8,1,1, 2.681, 10608.893, 416.290, 52756.308 24/02/27,18:20:50,06,09,1, 11.8,1,1, 2.681, 10608.881, 416.277, 52756.293 24/02/27,18:20:50,07,09,1, 11.8,1,1, 2.681, 10608.873, 416.266, 52756.341 24/02/27,18:20:50,08,09,1, 11.8,1,1, 2.681, 10608.843, 416.220, 52756.324 24/02/27,18:20:50,09,09,1, 11.8,1,1, 2.681, 10608.830, 416.196, 52756.295 24/02/27,18:20:50,10,09,1, 11.8,1,1, 2.681, 10608.818, 416.169, 52756.326 24/02/27,18:20:50,11,09,1, 11.8,1,1, 2.681, 10608.815, 416.139, 52756.216 24/02/27,18:20:50,12,09,1, 11.8,1,1, 2.681, 10608.782, 416.134, 52756.259 24/02/27,18:20:50,13,09,1, 11.8,1,1, 2.681, 10608.794, 416.121, 52756.290 24/02/27,18:20:50,14,09,1, 11.8,1,1, 2.681, 10608.805, 416.069, 52756.194 24/02/27,18:20:50,15,09,1, 11.8,1,1, 2.681, 10608.778, 416.038, 52756.232 24/02/27,18:20:50,16,09,1, 11.8,1,1, 2.681, 10608.737, 416.045, 52756.280 24/02/27,18:20:50,17,09,1, 11.8,1,1, 2.681, 10608.744, 416.021, 52756.213 24/02/27,18:20:50,18,09,1, 11.8,1,1, 2.681, 10608.728, 415.981, 52756.215 24/02/27,18:20:50,19,09,1, 11.8,1,1, 2.681, 10608.706, 415.947, 52756.307 24/02/27,18:20:51,00,09,1, 11.9,1,1, 2.679, 10608.704, 415.947, 52756.307 24/02/27,18:20:51,01,09,1, 11.9,1,1, 2.679, 10608.702, 415.907, 52756.229 24/02/27,18:20:51,02,09,1, 11.9,1,1, 2.679, 10608.679, 415.856, 52756.272 24/02/27,18:20:51,03,09,1, 11.9,1,1, 2.679, 10608.664, 415.835, 52756.196 24/02/27,18:20:51,04,09,1, 11.9,1,1, 2.679, 10608.651, 415.805, 52756.173 24/02/27,18:20:51,05,09,1, 11.9,1,1, 2.679, 10608.626, 415.789, 52756.227 24/02/27,18:20:51,06,09,1, 11.9,1,1, 2.679, 10608.609, 415.758, 52756.152 24/02/27,18:20:51,07,09,1, 11.9,1,1, 2.679, 10608.604, 415.729, 52756.220 24/02/27,18:20:51,08,09,1, 11.9,1,1, 2.679, 10608.597, 415.716, 52756.181 24/02/27,18:20:51,09,09,1, 11.9,1,1, 2.679, 10608.588, 415.694, 52756.193 24/02/27,18:20:51,10,09,1, 11.9,1,1, 2.679, 10608.566, 415.666, 52756.168 24/02/27,18:20:51,11,09,1, 11.9,1,1, 2.679, 10608.543, 415.638, 52756.242 24/02/27,18:20:51,12,09,1, 11.9,1,1, 2.679, 10608.533, 415.627, 52756.250 24/02/27,18:20:51,13,09,1, 11.9,1,1, 2.679, 10608.517, 415.618, 52756.259 24/02/27,18:20:51,14,09,1, 11.9,1,1, 2.679, 10608.510, 415.571, 52756.193 24/02/27,18:20:51,15,09,1, 11.9,1,1, 2.679, 10608.506, 415.534, 52756.173 24/02/27,18:20:51,16,09,1, 11.9,1,1, 2.679, 10608.487, 415.521, 52756.224 24/02/27,18:20:51,17,09,1, 11.9,1,1, 2.679, 10608.472, 415.492, 52756.179 24/02/27,18:20:51,18,09,1, 11.9,1,1, 2.679, 10608.463, 415.477, 52756.223 24/02/27,18:20:51,19,09,1, 11.9,1,1, 2.679, 10608.442, 415.446, 52756.102 24/02/27,18:20:52,00,08,1, 11.9,1,1, 2.679, 10608.437, 415.446, 52756.102 24/02/27,18:20:52,01,08,1, 11.9,1,1, 2.679, 10608.420, 415.400, 52756.112 24/02/27,18:20:52,02,08,1, 11.9,1,1, 2.679, 10608.410, 415.362, 52756.113 24/02/27,18:20:52,03,08,1, 11.9,1,1, 2.679, 10608.408, 415.330, 52756.193 24/02/27,18:20:52,04,08,1, 11.9,1,1, 2.679, 10608.372, 415.306, 52756.141 24/02/27,18:20:52,05,08,1, 11.9,1,1, 2.679, 10608.364, 415.295, 52756.164 24/02/27,18:20:52,06,08,1, 11.9,1,1, 2.679, 10608.343, 415.270, 52756.127 24/02/27,18:20:52,07,08,1, 11.9,1,1, 2.679, 10608.340, 415.240, 52756.120 24/02/27,18:20:52,08,08,1, 11.9,1,1, 2.679, 10608.333, 415.215, 52756.136 24/02/27,18:20:52,09,08,1, 11.9,1,1, 2.679, 10608.319, 415.192, 52756.146 24/02/27,18:20:52,10,08,1, 11.9,1,1, 2.679, 10608.310, 415.175, 52756.146 24/02/27,18:20:52,11,08,1, 11.9,1,1, 2.679, 10608.282, 415.156, 52756.143 24/02/27,18:20:52,12,08,1, 11.9,1,1, 2.679, 10608.268, 415.139, 52756.107 24/02/27,18:20:52,13,08,1, 11.9,1,1, 2.679, 10608.276, 415.109, 52756.147 24/02/27,18:20:52,14,08,1, 11.9,1,1, 2.679, 10608.270, 415.088, 52756.099 24/02/27,18:20:52,15,08,1, 11.9,1,1, 2.679, 10608.238, 415.054, 52756.108 24/02/27,18:20:52,16,08,1, 11.9,1,1, 2.679, 10608.212, 415.029, 52756.110 24/02/27,18:20:52,17,08,1, 11.9,1,1, 2.679, 10608.228, 415.021, 52756.110 24/02/27,18:20:52,18,08,1, 11.9,1,1, 2.679, 10608.186, 414.994, 52756.115 24/02/27,18:20:52,19,08,1, 11.9,1,1, 2.679, 10608.155, 414.922, 52756.128 24/02/27,18:20:53,00,09,1, 11.9,1,1, 2.676, 10608.153, 414.922, 52756.128 24/02/27,18:20:53,01,09,1, 11.9,1,1, 2.676, 10608.155, 414.892, 52756.117 24/02/27,18:20:53,02,09,1, 11.9,1,1, 2.676, 10608.122, 414.854, 52756.084 24/02/27,18:20:53,03,09,1, 11.9,1,1, 2.676, 10608.141, 414.840, 52756.053 24/02/27,18:20:53,04,09,1, 11.9,1,1, 2.676, 10608.127, 414.810, 52756.060 24/02/27,18:20:53,05,09,1, 11.9,1,1, 2.676, 10608.115, 414.800, 52756.074 24/02/27,18:20:53,06,09,1, 11.9,1,1, 2.676, 10608.088, 414.751, 52756.011 24/02/27,18:20:53,07,09,1, 11.9,1,1, 2.676, 10608.043, 414.752, 52756.059 24/02/27,18:20:53,08,09,1, 11.9,1,1, 2.676, 10608.057, 414.710, 52756.098 24/02/27,18:20:53,09,09,1, 11.9,1,1, 2.676, 10608.039, 414.686, 52756.079 24/02/27,18:20:53,10,09,1, 11.9,1,1, 2.676, 10608.012, 414.647, 52756.054 24/02/27,18:20:53,11,09,1, 11.9,1,1, 2.676, 10608.020, 414.651, 52756.149 24/02/27,18:20:53,12,09,1, 11.9,1,1, 2.676, 10607.995, 414.602, 52756.120 24/02/27,18:20:53,13,09,1, 11.9,1,1, 2.676, 10607.946, 414.578, 52756.105 24/02/27,18:20:53,14,09,1, 11.9,1,1, 2.676, 10607.953, 414.563, 52756.239 24/02/27,18:20:53,15,09,1, 11.9,1,1, 2.676, 10607.970, 414.519, 52756.019 24/02/27,18:20:53,16,09,1, 11.9,1,1, 2.676, 10607.938, 414.513, 52756.033 24/02/27,18:20:53,17,09,1, 11.9,1,1, 2.676, 10607.920, 414.469, 52756.031 24/02/27,18:20:53,18,09,1, 11.9,1,1, 2.676, 10607.895, 414.446, 52756.052 24/02/27,18:20:53,19,09,1, 11.9,1,1, 2.676, 10607.881, 414.426, 52756.111 24/02/27,18:20:54,00,09,1, 11.8,1,1, 2.679, 10607.878, 414.426, 52756.111 24/02/27,18:20:54,01,09,1, 11.8,1,1, 2.679, 10607.866, 414.390, 52756.060 24/02/27,18:20:54,02,09,1, 11.8,1,1, 2.679, 10607.856, 414.331, 52756.097 24/02/27,18:20:54,03,09,1, 11.8,1,1, 2.679, 10607.852, 414.301, 52756.076 24/02/27,18:20:54,04,09,1, 11.8,1,1, 2.679, 10607.845, 414.305, 52756.063 24/02/27,18:20:54,05,09,1, 11.8,1,1, 2.679, 10607.803, 414.268, 52756.002 24/02/27,18:20:54,06,09,1, 11.8,1,1, 2.679, 10607.801, 414.255, 52756.063 24/02/27,18:20:54,07,09,1, 11.8,1,1, 2.679, 10607.814, 414.208, 52756.007 24/02/27,18:20:54,08,09,1, 11.8,1,1, 2.679, 10607.759, 414.176, 52755.969 24/02/27,18:20:54,09,09,1, 11.8,1,1, 2.679, 10607.765, 414.136, 52756.010 24/02/27,18:20:54,10,09,1, 11.8,1,1, 2.679, 10607.716, 414.115, 52756.014 24/02/27,18:20:54,11,09,1, 11.8,1,1, 2.679, 10607.712, 414.108, 52755.991 24/02/27,18:20:54,12,09,1, 11.8,1,1, 2.679, 10607.697, 414.085, 52755.955 24/02/27,18:20:54,13,09,1, 11.8,1,1, 2.679, 10607.690, 414.044, 52755.978 24/02/27,18:20:54,14,09,1, 11.8,1,1, 2.679, 10607.638, 414.034, 52756.010 24/02/27,18:20:54,15,09,1, 11.8,1,1, 2.679, 10607.641, 413.985, 52755.988 24/02/27,18:20:54,16,09,1, 11.8,1,1, 2.679, 10607.619, 413.982, 52756.014 24/02/27,18:20:54,17,09,1, 11.8,1,1, 2.679, 10607.600, 413.931, 52756.002 24/02/27,18:20:54,18,09,1, 11.8,1,1, 2.679, 10607.576, 413.900, 52756.014 24/02/27,18:20:54,19,09,1, 11.8,1,1, 2.679, 10607.574, 413.879, 52755.978 24/02/27,18:20:55,00,09,1, 11.9,1,1, 2.681, 10607.569, 413.879, 52755.978 24/02/27,18:20:55,01,09,1, 11.9,1,1, 2.681, 10607.565, 413.811, 52755.925 24/02/27,18:20:55,02,09,1, 11.9,1,1, 2.681, 10607.552, 413.796, 52755.967 24/02/27,18:20:55,03,09,1, 11.9,1,1, 2.681, 10607.498, 413.796, 52755.999 24/02/27,18:20:55,04,09,1, 11.9,1,1, 2.681, 10607.500, 413.753, 52755.956 24/02/27,18:20:55,05,09,1, 11.9,1,1, 2.681, 10607.474, 413.739, 52756.003 24/02/27,18:20:55,06,09,1, 11.9,1,1, 2.681, 10607.463, 413.702, 52756.001 24/02/27,18:20:55,07,09,1, 11.9,1,1, 2.681, 10607.434, 413.658, 52756.021 24/02/27,18:20:55,08,09,1, 11.9,1,1, 2.681, 10607.444, 413.655, 52755.983 24/02/27,18:20:55,09,09,1, 11.9,1,1, 2.681, 10607.432, 413.634, 52755.916 24/02/27,18:20:55,10,09,1, 11.9,1,1, 2.681, 10607.425, 413.599, 52755.876 24/02/27,18:20:55,11,09,1, 11.9,1,1, 2.681, 10607.406, 413.587, 52755.900 24/02/27,18:20:55,12,09,1, 11.9,1,1, 2.681, 10607.385, 413.555, 52755.868 24/02/27,18:20:55,13,09,1, 11.9,1,1, 2.681, 10607.357, 413.518, 52755.903 24/02/27,18:20:55,14,09,1, 11.9,1,1, 2.681, 10607.357, 413.511, 52755.964 24/02/27,18:20:55,15,09,1, 11.9,1,1, 2.681, 10607.340, 413.474, 52755.899 24/02/27,18:20:55,16,09,1, 11.9,1,1, 2.681, 10607.319, 413.440, 52755.878 24/02/27,18:20:55,17,09,1, 11.9,1,1, 2.681, 10607.317, 413.448, 52755.973 24/02/27,18:20:55,18,09,1, 11.9,1,1, 2.681, 10607.295, 413.411, 52755.862 24/02/27,18:20:55,19,09,1, 11.9,1,1, 2.681, 10607.252, 413.364, 52755.860 24/02/27,18:20:56,00,09,1, 11.9,1,1, 2.678, 10607.244, 413.364, 52755.860 24/02/27,18:20:56,01,09,1, 11.9,1,1, 2.678, 10607.207, 413.339, 52755.989 24/02/27,18:20:56,02,09,1, 11.9,1,1, 2.678, 10607.220, 413.306, 52755.964 24/02/27,18:20:56,03,09,1, 11.9,1,1, 2.678, 10607.222, 413.284, 52755.924 24/02/27,18:20:56,04,09,1, 11.9,1,1, 2.678, 10607.221, 413.262, 52755.901 24/02/27,18:20:56,05,09,1, 11.9,1,1, 2.678, 10607.170, 413.237, 52755.922 24/02/27,18:20:56,06,09,1, 11.9,1,1, 2.678, 10607.162, 413.213, 52755.851 24/02/27,18:20:56,07,09,1, 11.9,1,1, 2.678, 10607.135, 413.202, 52755.873 24/02/27,18:20:56,08,09,1, 11.9,1,1, 2.678, 10607.121, 413.169, 52755.983 24/02/27,18:20:56,09,09,1, 11.9,1,1, 2.678, 10607.134, 413.126, 52755.803 24/02/27,18:20:56,10,09,1, 11.9,1,1, 2.678, 10607.113, 413.123, 52755.828 24/02/27,18:20:56,11,09,1, 11.9,1,1, 2.678, 10607.105, 413.084, 52755.927 24/02/27,18:20:56,12,09,1, 11.9,1,1, 2.678, 10607.047, 413.046, 52755.817 24/02/27,18:20:56,13,09,1, 11.9,1,1, 2.678, 10607.012, 413.050, 52755.922 24/02/27,18:20:56,14,09,1, 11.9,1,1, 2.678, 10607.016, 413.019, 52755.871 24/02/27,18:20:56,15,09,1, 11.9,1,1, 2.678, 10606.987, 412.969, 52755.866 24/02/27,18:20:56,16,09,1, 11.9,1,1, 2.678, 10606.982, 412.969, 52755.855 24/02/27,18:20:56,17,09,1, 11.9,1,1, 2.678, 10606.973, 412.942, 52755.800 24/02/27,18:20:56,18,09,1, 11.9,1,1, 2.678, 10606.959, 412.902, 52755.764 24/02/27,18:20:56,19,09,1, 11.9,1,1, 2.678, 10606.948, 412.884, 52755.879 24/02/27,18:20:57,00,09,1, 11.9,1,1, 2.679, 10606.943, 412.884, 52755.879 24/02/27,18:20:57,01,09,1, 11.9,1,1, 2.679, 10606.881, 412.826, 52755.788 24/02/27,18:20:57,02,09,1, 11.9,1,1, 2.679, 10606.900, 412.856, 52755.957 24/02/27,18:20:57,03,09,1, 11.9,1,1, 2.679, 10606.889, 412.812, 52755.975 24/02/27,18:20:57,04,09,1, 11.9,1,1, 2.679, 10606.887, 412.793, 52756.014 24/02/27,18:20:57,05,09,1, 11.9,1,1, 2.679, 10606.847, 412.768, 52756.003 24/02/27,18:20:57,06,09,1, 11.9,1,1, 2.679, 10606.839, 412.761, 52756.044 24/02/27,18:20:57,07,09,1, 11.9,1,1, 2.679, 10606.820, 412.744, 52756.015 24/02/27,18:20:57,08,09,1, 11.9,1,1, 2.679, 10606.799, 412.704, 52755.944 24/02/27,18:20:57,09,09,1, 11.9,1,1, 2.679, 10606.771, 412.669, 52756.080 24/02/27,18:20:57,10,09,1, 11.9,1,1, 2.679, 10606.759, 412.644, 52755.991 24/02/27,18:20:57,11,09,1, 11.9,1,1, 2.679, 10606.766, 412.623, 52755.969 24/02/27,18:20:57,12,09,1, 11.9,1,1, 2.679, 10606.746, 412.603, 52755.986 24/02/27,18:20:57,13,09,1, 11.9,1,1, 2.679, 10606.688, 412.566, 52755.963 24/02/27,18:20:57,14,09,1, 11.9,1,1, 2.679, 10606.679, 412.537, 52755.938 24/02/27,18:20:57,15,09,1, 11.9,1,1, 2.679, 10606.653, 412.527, 52756.030 24/02/27,18:20:57,16,09,1, 11.9,1,1, 2.679, 10606.660, 412.478, 52755.962 24/02/27,18:20:57,17,09,1, 11.9,1,1, 2.679, 10606.660, 412.462, 52755.994 24/02/27,18:20:57,18,09,1, 11.9,1,1, 2.679, 10606.600, 412.450, 52756.005 24/02/27,18:20:57,19,09,1, 11.9,1,1, 2.679, 10606.589, 412.424, 52755.924 24/02/27,18:20:58,00,09,1, 11.9,1,1, 2.681, 10606.585, 412.424, 52755.924 24/02/27,18:20:58,01,09,1, 11.9,1,1, 2.681, 10606.582, 412.352, 52755.941 24/02/27,18:20:58,02,09,1, 11.9,1,1, 2.681, 10606.536, 412.354, 52756.010 24/02/27,18:20:58,03,09,1, 11.9,1,1, 2.681, 10606.502, 412.341, 52756.031 24/02/27,18:20:58,04,09,1, 11.9,1,1, 2.681, 10606.524, 412.282, 52755.892 24/02/27,18:20:58,05,09,1, 11.9,1,1, 2.681, 10606.491, 412.251, 52755.931 24/02/27,18:20:58,06,09,1, 11.9,1,1, 2.681, 10606.484, 412.241, 52755.956 24/02/27,18:20:58,07,09,1, 11.9,1,1, 2.681, 10606.453, 412.211, 52755.941 24/02/27,18:20:58,08,09,1, 11.9,1,1, 2.681, 10606.432, 412.198, 52755.939 24/02/27,18:20:58,09,09,1, 11.9,1,1, 2.681, 10606.410, 412.169, 52755.968 24/02/27,18:20:58,10,09,1, 11.9,1,1, 2.681, 10606.402, 412.169, 52755.976 24/02/27,18:20:58,11,09,1, 11.9,1,1, 2.681, 10606.378, 412.121, 52755.923 24/02/27,18:20:58,12,09,1, 11.9,1,1, 2.681, 10606.367, 412.082, 52755.923 24/02/27,18:20:58,13,09,1, 11.9,1,1, 2.681, 10606.349, 412.075, 52755.955 24/02/27,18:20:58,14,09,1, 11.9,1,1, 2.681, 10606.315, 412.038, 52755.944 24/02/27,18:20:58,15,09,1, 11.9,1,1, 2.681, 10606.301, 412.044, 52755.919 24/02/27,18:20:58,16,09,1, 11.9,1,1, 2.681, 10606.299, 412.021, 52755.971 24/02/27,18:20:58,17,09,1, 11.9,1,1, 2.681, 10606.261, 411.996, 52755.928 24/02/27,18:20:58,18,09,1, 11.9,1,1, 2.681, 10606.246, 411.981, 52755.943 24/02/27,18:20:58,19,09,1, 11.9,1,1, 2.681, 10606.257, 411.937, 52755.973 24/02/27,18:20:59,00,09,1, 11.9,1,1, 2.681, 10606.251, 411.937, 52755.973 24/02/27,18:20:59,01,09,1, 11.9,1,1, 2.681, 10606.166, 411.872, 52756.027 24/02/27,18:20:59,02,09,1, 11.9,1,1, 2.681, 10606.172, 411.860, 52756.081 24/02/27,18:20:59,03,09,1, 11.9,1,1, 2.681, 10606.182, 411.808, 52755.912 24/02/27,18:20:59,04,09,1, 11.9,1,1, 2.681, 10606.137, 411.788, 52755.967 24/02/27,18:20:59,05,09,1, 11.9,1,1, 2.681, 10606.124, 411.775, 52755.912 24/02/27,18:20:59,06,09,1, 11.9,1,1, 2.681, 10606.070, 411.757, 52756.024 24/02/27,18:20:59,07,09,1, 11.9,1,1, 2.681, 10606.053, 411.723, 52755.955 24/02/27,18:20:59,08,09,1, 11.9,1,1, 2.681, 10606.056, 411.717, 52755.900 24/02/27,18:20:59,09,09,1, 11.9,1,1, 2.681, 10606.034, 411.677, 52755.927 24/02/27,18:20:59,10,09,1, 11.9,1,1, 2.681, 10606.011, 411.651, 52755.968 24/02/27,18:20:59,11,09,1, 11.9,1,1, 2.681, 10606.007, 411.633, 52755.888 24/02/27,18:20:59,12,09,1, 11.9,1,1, 2.681, 10605.985, 411.614, 52755.902 24/02/27,18:20:59,13,09,1, 11.9,1,1, 2.681, 10605.938, 411.583, 52755.973 24/02/27,18:20:59,14,09,1, 11.9,1,1, 2.681, 10605.938, 411.557, 52755.944 24/02/27,18:20:59,15,09,1, 11.9,1,1, 2.681, 10605.920, 411.541, 52755.967 24/02/27,18:20:59,16,09,1, 11.9,1,1, 2.681, 10605.896, 411.532, 52755.914 24/02/27,18:20:59,17,09,1, 11.9,1,1, 2.681, 10605.867, 411.528, 52755.880 24/02/27,18:20:59,18,09,1, 11.9,1,1, 2.681, 10605.864, 411.485, 52755.860 24/02/27,18:20:59,19,09,1, 11.9,1,1, 2.681, 10605.828, 411.451, 52756.007 24/02/27,18:21:00,00,09,1, 11.9,1,1, 2.682, 10605.825, 411.451, 52756.007 24/02/27,18:21:00,01,09,1, 11.9,1,1, 2.682, 10605.804, 411.394, 52755.913 24/02/27,18:21:00,02,09,1, 11.9,1,1, 2.682, 10605.766, 411.358, 52755.817 24/02/27,18:21:00,03,09,1, 11.9,1,1, 2.682, 10605.752, 411.337, 52755.742 24/02/27,18:21:00,04,09,1, 11.9,1,1, 2.682, 10605.712, 411.306, 52755.740 24/02/27,18:21:00,05,09,1, 11.9,1,1, 2.682, 10605.723, 411.276, 52755.731 24/02/27,18:21:00,06,09,1, 11.9,1,1, 2.682, 10605.676, 411.233, 52755.741 24/02/27,18:21:00,07,09,1, 11.9,1,1, 2.682, 10605.692, 411.232, 52755.734 24/02/27,18:21:00,08,09,1, 11.9,1,1, 2.682, 10605.646, 411.221, 52755.758 24/02/27,18:21:00,09,09,1, 11.9,1,1, 2.682, 10605.613, 411.174, 52755.651 24/02/27,18:21:00,10,09,1, 11.9,1,1, 2.682, 10605.569, 411.176, 52755.716 24/02/27,18:21:00,11,09,1, 11.9,1,1, 2.682, 10605.581, 411.139, 52755.747 24/02/27,18:21:00,12,09,1, 11.9,1,1, 2.682, 10605.556, 411.125, 52755.743 24/02/27,18:21:00,13,09,1, 11.9,1,1, 2.682, 10605.549, 411.090, 52755.665 24/02/27,18:21:00,14,09,1, 11.9,1,1, 2.682, 10605.508, 411.055, 52755.721 24/02/27,18:21:00,15,09,1, 11.9,1,1, 2.682, 10605.501, 411.056, 52755.748 24/02/27,18:21:00,16,09,1, 11.9,1,1, 2.682, 10605.477, 411.005, 52755.779 24/02/27,18:21:00,17,09,1, 11.9,1,1, 2.682, 10605.478, 411.013, 52755.710 24/02/27,18:21:00,18,09,1, 11.9,1,1, 2.682, 10605.453, 410.983, 52755.731 24/02/27,18:21:00,19,09,1, 11.9,1,1, 2.682, 10605.405, 410.951, 52755.743 24/02/27,18:21:01,00,09,1, 11.9,1,1, 2.679, 10605.400, 410.951, 52755.743 24/02/27,18:21:01,01,09,1, 11.9,1,1, 2.679, 10605.408, 410.918, 52755.678 24/02/27,18:21:01,02,09,1, 11.9,1,1, 2.679, 10605.346, 410.902, 52755.713 24/02/27,18:21:01,03,09,1, 11.9,1,1, 2.679, 10605.330, 410.880, 52755.755 24/02/27,18:21:01,04,09,1, 11.9,1,1, 2.679, 10605.319, 410.850, 52755.775 24/02/27,18:21:01,05,09,1, 11.9,1,1, 2.679, 10605.316, 410.840, 52755.666 24/02/27,18:21:01,06,09,1, 11.9,1,1, 2.679, 10605.269, 410.802, 52755.542 24/02/27,18:21:01,07,09,1, 11.9,1,1, 2.679, 10605.261, 410.787, 52755.680 24/02/27,18:21:01,08,09,1, 11.9,1,1, 2.679, 10605.245, 410.767, 52755.682 24/02/27,18:21:01,09,09,1, 11.9,1,1, 2.679, 10605.207, 410.732, 52755.691 24/02/27,18:21:01,10,09,1, 11.9,1,1, 2.679, 10605.188, 410.715, 52755.661 24/02/27,18:21:01,11,09,1, 11.9,1,1, 2.679, 10605.163, 410.710, 52755.782 24/02/27,18:21:01,12,09,1, 11.9,1,1, 2.679, 10605.143, 410.667, 52755.731 24/02/27,18:21:01,13,09,1, 11.9,1,1, 2.679, 10605.126, 410.627, 52755.678 24/02/27,18:21:01,14,09,1, 11.9,1,1, 2.679, 10605.086, 410.632, 52755.675 24/02/27,18:21:01,15,09,1, 11.9,1,1, 2.679, 10605.071, 410.596, 52755.696 24/02/27,18:21:01,16,09,1, 11.9,1,1, 2.679, 10605.062, 410.577, 52755.738 24/02/27,18:21:01,17,09,1, 11.9,1,1, 2.679, 10605.021, 410.553, 52755.744 24/02/27,18:21:01,18,09,1, 11.9,1,1, 2.679, 10605.019, 410.522, 52755.729 24/02/27,18:21:01,19,09,1, 11.9,1,1, 2.679, 10604.991, 410.536, 52755.696 24/02/27,18:21:02,00,09,1, 11.9,1,1, 2.678, 10604.982, 410.536, 52755.696 24/02/27,18:21:02,01,09,1, 11.9,1,1, 2.678, 10604.957, 410.488, 52755.721 24/02/27,18:21:02,02,09,1, 11.9,1,1, 2.678, 10604.915, 410.446, 52755.682 24/02/27,18:21:02,03,09,1, 11.9,1,1, 2.678, 10604.876, 410.425, 52755.745 24/02/27,18:21:02,04,09,1, 11.9,1,1, 2.678, 10604.867, 410.413, 52755.700 24/02/27,18:21:02,05,09,1, 11.9,1,1, 2.678, 10604.858, 410.392, 52755.753 24/02/27,18:21:02,06,09,1, 11.9,1,1, 2.678, 10604.827, 410.354, 52755.688 24/02/27,18:21:02,07,09,1, 11.9,1,1, 2.678, 10604.781, 410.337, 52755.676 24/02/27,18:21:02,08,09,1, 11.9,1,1, 2.678, 10604.770, 410.339, 52755.688 24/02/27,18:21:02,09,09,1, 11.9,1,1, 2.678, 10604.768, 410.310, 52755.742 24/02/27,18:21:02,10,09,1, 11.9,1,1, 2.678, 10604.724, 410.317, 52755.677 24/02/27,18:21:02,11,09,1, 11.9,1,1, 2.678, 10604.720, 410.254, 52755.713 24/02/27,18:21:02,12,09,1, 11.9,1,1, 2.678, 10604.661, 410.242, 52755.686 24/02/27,18:21:02,13,09,1, 11.9,1,1, 2.678, 10604.666, 410.237, 52755.739 24/02/27,18:21:02,14,09,1, 11.9,1,1, 2.678, 10604.636, 410.186, 52755.681 24/02/27,18:21:02,15,09,1, 11.9,1,1, 2.678, 10604.616, 410.167, 52755.623 24/02/27,18:21:02,16,09,1, 11.9,1,1, 2.678, 10604.577, 410.134, 52755.704 24/02/27,18:21:02,17,09,1, 11.9,1,1, 2.678, 10604.561, 410.119, 52755.631 24/02/27,18:21:02,18,09,1, 11.9,1,1, 2.678, 10604.534, 410.096, 52755.673 24/02/27,18:21:02,19,09,1, 11.9,1,1, 2.678, 10604.510, 410.100, 52755.758 24/02/27,18:21:03,00,09,1, 11.9,1,1, 2.682, 10604.507, 410.100, 52755.758 24/02/27,18:21:03,01,09,1, 11.9,1,1, 2.682, 10604.442, 410.057, 52755.745 24/02/27,18:21:03,02,09,1, 11.9,1,1, 2.682, 10604.446, 410.028, 52755.734 24/02/27,18:21:03,03,09,1, 11.9,1,1, 2.682, 10604.407, 409.994, 52755.686 24/02/27,18:21:03,04,09,1, 11.9,1,1, 2.682, 10604.397, 409.984, 52755.681 24/02/27,18:21:03,05,09,1, 11.9,1,1, 2.682, 10604.376, 409.971, 52755.713 24/02/27,18:21:03,06,09,1, 11.9,1,1, 2.682, 10604.341, 409.949, 52755.746 24/02/27,18:21:03,07,09,1, 11.9,1,1, 2.682, 10604.336, 409.928, 52755.716 24/02/27,18:21:03,08,09,1, 11.9,1,1, 2.682, 10604.311, 409.912, 52755.722 24/02/27,18:21:03,09,09,1, 11.9,1,1, 2.682, 10604.300, 409.876, 52755.736 24/02/27,18:21:03,10,09,1, 11.9,1,1, 2.682, 10604.231, 409.862, 52755.776 24/02/27,18:21:03,11,09,1, 11.9,1,1, 2.682, 10604.233, 409.831, 52755.674 24/02/27,18:21:03,12,09,1, 11.9,1,1, 2.682, 10604.198, 409.818, 52755.738 24/02/27,18:21:03,13,09,1, 11.9,1,1, 2.682, 10604.180, 409.806, 52755.697 24/02/27,18:21:03,14,09,1, 11.9,1,1, 2.682, 10604.183, 409.765, 52755.688 24/02/27,18:21:03,15,09,1, 11.9,1,1, 2.682, 10604.117, 409.751, 52755.748 24/02/27,18:21:03,16,09,1, 11.9,1,1, 2.682, 10604.094, 409.727, 52755.686 24/02/27,18:21:03,17,09,1, 11.9,1,1, 2.682, 10604.120, 409.687, 52755.741 24/02/27,18:21:03,18,09,1, 11.9,1,1, 2.682, 10604.105, 409.688, 52755.766 24/02/27,18:21:03,19,09,1, 11.9,1,1, 2.682, 10604.049, 409.668, 52755.651 24/02/27,18:21:04,00,09,1, 11.9,1,1, 2.679, 10604.048, 409.668, 52755.651 24/02/27,18:21:04,01,09,1, 11.9,1,1, 2.679, 10604.014, 409.608, 52755.665 24/02/27,18:21:04,02,09,1, 11.9,1,1, 2.679, 10603.979, 409.611, 52755.694 24/02/27,18:21:04,03,09,1, 11.9,1,1, 2.679, 10603.958, 409.579, 52755.664 24/02/27,18:21:04,04,09,1, 11.9,1,1, 2.679, 10603.935, 409.555, 52755.651 24/02/27,18:21:04,05,09,1, 11.9,1,1, 2.679, 10603.918, 409.519, 52755.746 24/02/27,18:21:04,06,09,1, 11.9,1,1, 2.679, 10603.886, 409.525, 52755.747 24/02/27,18:21:04,07,09,1, 11.9,1,1, 2.679, 10603.883, 409.485, 52755.650 24/02/27,18:21:04,08,09,1, 11.9,1,1, 2.679, 10603.854, 409.458, 52755.615 24/02/27,18:21:04,09,09,1, 11.9,1,1, 2.679, 10603.807, 409.450, 52755.733 24/02/27,18:21:04,10,09,1, 11.9,1,1, 2.679, 10603.803, 409.423, 52755.670 24/02/27,18:21:04,11,09,1, 11.9,1,1, 2.679, 10603.784, 409.385, 52755.643 24/02/27,18:21:04,12,09,1, 11.9,1,1, 2.679, 10603.772, 409.387, 52755.669 24/02/27,18:21:04,13,09,1, 11.9,1,1, 2.679, 10603.716, 409.360, 52755.795 24/02/27,18:21:04,14,09,1, 11.9,1,1, 2.679, 10603.721, 409.343, 52755.756 24/02/27,18:21:04,15,09,1, 11.9,1,1, 2.679, 10603.701, 409.305, 52755.648 24/02/27,18:21:04,16,09,1, 11.9,1,1, 2.679, 10603.663, 409.279, 52755.718 24/02/27,18:21:04,17,09,1, 11.9,1,1, 2.679, 10603.642, 409.290, 52755.748 24/02/27,18:21:04,18,09,1, 11.9,1,1, 2.679, 10603.618, 409.260, 52755.672 24/02/27,18:21:04,19,09,1, 11.9,1,1, 2.679, 10603.603, 409.239, 52755.748 24/02/27,18:21:05,00,09,1, 11.9,1,1, 2.679, 10603.597, 409.239, 52755.748 24/02/27,18:21:05,01,09,1, 11.9,1,1, 2.679, 10603.575, 409.204, 52755.767 24/02/27,18:21:05,02,09,1, 11.9,1,1, 2.679, 10603.533, 409.181, 52755.677 24/02/27,18:21:05,03,09,1, 11.9,1,1, 2.679, 10603.509, 409.153, 52755.733 24/02/27,18:21:05,04,09,1, 11.9,1,1, 2.679, 10603.507, 409.170, 52755.705 24/02/27,18:21:05,05,09,1, 11.9,1,1, 2.679, 10603.477, 409.113, 52755.767 24/02/27,18:21:05,06,09,1, 11.9,1,1, 2.679, 10603.466, 409.102, 52755.733 24/02/27,18:21:05,07,09,1, 11.9,1,1, 2.679, 10603.415, 409.089, 52755.703 24/02/27,18:21:05,08,09,1, 11.9,1,1, 2.679, 10603.411, 409.073, 52755.764 24/02/27,18:21:05,09,09,1, 11.9,1,1, 2.679, 10603.385, 409.032, 52755.725 24/02/27,18:21:05,10,09,1, 11.9,1,1, 2.679, 10603.364, 409.028, 52755.711 24/02/27,18:21:05,11,09,1, 11.9,1,1, 2.679, 10603.348, 409.007, 52755.737 24/02/27,18:21:05,12,09,1, 11.9,1,1, 2.679, 10603.301, 408.977, 52755.801 24/02/27,18:21:05,13,09,1, 11.9,1,1, 2.679, 10603.275, 408.945, 52755.778 24/02/27,18:21:05,14,09,1, 11.9,1,1, 2.679, 10603.316, 408.912, 52755.563 24/02/27,18:21:05,15,09,1, 11.9,1,1, 2.679, 10603.252, 408.933, 52755.775 24/02/27,18:21:05,16,09,1, 11.9,1,1, 2.679, 10603.233, 408.910, 52755.736 24/02/27,18:21:05,17,09,1, 11.9,1,1, 2.679, 10603.201, 408.888, 52755.720 24/02/27,18:21:05,18,09,1, 11.9,1,1, 2.679, 10603.175, 408.865, 52755.697 24/02/27,18:21:05,19,09,1, 11.9,1,1, 2.679, 10603.138, 408.831, 52755.687 24/02/27,18:21:06,00,09,1, 11.9,1,1, 2.678, 10603.130, 408.831, 52755.687 24/02/27,18:21:06,01,09,1, 11.9,1,1, 2.678, 10603.063, 408.789, 52755.580 24/02/27,18:21:06,02,09,1, 11.9,1,1, 2.678, 10603.083, 408.787, 52755.765 24/02/27,18:21:06,03,09,1, 11.9,1,1, 2.678, 10603.050, 408.744, 52755.702 24/02/27,18:21:06,04,09,1, 11.9,1,1, 2.678, 10603.028, 408.728, 52755.803 24/02/27,18:21:06,05,09,1, 11.9,1,1, 2.678, 10603.031, 408.724, 52755.744 24/02/27,18:21:06,06,09,1, 11.9,1,1, 2.678, 10602.992, 408.723, 52755.687 24/02/27,18:21:06,07,09,1, 11.9,1,1, 2.678, 10602.955, 408.695, 52755.704 24/02/27,18:21:06,08,09,1, 11.9,1,1, 2.678, 10602.924, 408.665, 52755.795 24/02/27,18:21:06,09,09,1, 11.9,1,1, 2.678, 10602.901, 408.658, 52755.794 24/02/27,18:21:06,10,09,1, 11.9,1,1, 2.678, 10602.861, 408.635, 52755.718 24/02/27,18:21:06,11,09,1, 11.9,1,1, 2.678, 10602.866, 408.609, 52755.747 24/02/27,18:21:06,12,09,1, 11.9,1,1, 2.678, 10602.835, 408.595, 52755.802 24/02/27,18:21:06,13,09,1, 11.9,1,1, 2.678, 10602.817, 408.564, 52755.838 24/02/27,18:21:06,14,09,1, 11.9,1,1, 2.678, 10602.792, 408.548, 52755.793 24/02/27,18:21:06,15,09,1, 11.9,1,1, 2.678, 10602.741, 408.533, 52755.707 24/02/27,18:21:06,16,09,1, 11.9,1,1, 2.678, 10602.718, 408.526, 52755.819 24/02/27,18:21:06,17,09,1, 11.9,1,1, 2.678, 10602.696, 408.477, 52755.754 24/02/27,18:21:06,18,09,1, 11.9,1,1, 2.678, 10602.677, 408.501, 52755.806 24/02/27,18:21:06,19,09,1, 11.9,1,1, 2.678, 10602.656, 408.474, 52755.758 24/02/27,18:21:07,00,08,1, 12.0,1,1, 2.676, 10602.654, 408.474, 52755.758 24/02/27,18:21:07,01,08,1, 12.0,1,1, 2.676, 10602.606, 408.394, 52755.754 24/02/27,18:21:07,02,08,1, 12.0,1,1, 2.676, 10602.594, 408.393, 52755.710 24/02/27,18:21:07,03,08,1, 12.0,1,1, 2.676, 10602.547, 408.403, 52755.829 24/02/27,18:21:07,04,08,1, 12.0,1,1, 2.676, 10602.525, 408.374, 52755.763 24/02/27,18:21:07,05,08,1, 12.0,1,1, 2.676, 10602.511, 408.360, 52755.796 24/02/27,18:21:07,06,08,1, 12.0,1,1, 2.676, 10602.486, 408.345, 52755.763 24/02/27,18:21:07,07,08,1, 12.0,1,1, 2.676, 10602.447, 408.294, 52755.780 24/02/27,18:21:07,08,08,1, 12.0,1,1, 2.676, 10602.439, 408.280, 52755.762 24/02/27,18:21:07,09,08,1, 12.0,1,1, 2.676, 10602.415, 408.290, 52755.725 24/02/27,18:21:07,10,08,1, 12.0,1,1, 2.676, 10602.367, 408.248, 52755.814 24/02/27,18:21:07,11,08,1, 12.0,1,1, 2.676, 10602.332, 408.248, 52755.804 24/02/27,18:21:07,12,08,1, 12.0,1,1, 2.676, 10602.346, 408.244, 52755.812 24/02/27,18:21:07,13,08,1, 12.0,1,1, 2.676, 10602.308, 408.217, 52755.747 24/02/27,18:21:07,14,08,1, 12.0,1,1, 2.676, 10602.253, 408.201, 52755.794 24/02/27,18:21:07,15,08,1, 12.0,1,1, 2.676, 10602.248, 408.167, 52755.783 24/02/27,18:21:07,16,08,1, 12.0,1,1, 2.676, 10602.217, 408.167, 52755.786 24/02/27,18:21:07,17,08,1, 12.0,1,1, 2.676, 10602.188, 408.132, 52755.759 24/02/27,18:21:07,18,08,1, 12.0,1,1, 2.676, 10602.148, 408.123, 52755.806 24/02/27,18:21:07,19,08,1, 12.0,1,1, 2.676, 10602.146, 408.130, 52755.848 24/02/27,18:21:08,00,08,1, 11.9,1,1, 2.682, 10602.145, 408.130, 52755.848 24/02/27,18:21:08,01,08,1, 11.9,1,1, 2.682, 10602.052, 408.091, 52755.759 24/02/27,18:21:08,02,08,1, 11.9,1,1, 2.682, 10602.042, 408.083, 52755.808 24/02/27,18:21:08,03,08,1, 11.9,1,1, 2.682, 10602.029, 408.057, 52755.879 24/02/27,18:21:08,04,08,1, 11.9,1,1, 2.682, 10601.983, 408.051, 52755.861 24/02/27,18:21:08,05,08,1, 11.9,1,1, 2.682, 10601.953, 408.014, 52755.835 24/02/27,18:21:08,06,08,1, 11.9,1,1, 2.682, 10601.937, 408.025, 52755.859 24/02/27,18:21:08,07,08,1, 11.9,1,1, 2.682, 10601.916, 407.989, 52755.894 24/02/27,18:21:08,08,08,1, 11.9,1,1, 2.682, 10601.882, 407.993, 52755.850 24/02/27,18:21:08,09,08,1, 11.9,1,1, 2.682, 10601.853, 407.946, 52755.823 24/02/27,18:21:08,10,08,1, 11.9,1,1, 2.682, 10601.824, 407.958, 52755.872 24/02/27,18:21:08,11,08,1, 11.9,1,1, 2.682, 10601.779, 407.943, 52755.881 24/02/27,18:21:08,12,08,1, 11.9,1,1, 2.682, 10601.797, 407.934, 52755.848 24/02/27,18:21:08,13,08,1, 11.9,1,1, 2.682, 10601.753, 407.917, 52755.945 24/02/27,18:21:08,14,08,1, 11.9,1,1, 2.682, 10601.720, 407.919, 52755.844 24/02/27,18:21:08,15,08,1, 11.9,1,1, 2.682, 10601.708, 407.893, 52755.907 24/02/27,18:21:08,16,08,1, 11.9,1,1, 2.682, 10601.662, 407.892, 52755.918 24/02/27,18:21:08,17,08,1, 11.9,1,1, 2.682, 10601.636, 407.857, 52755.894 24/02/27,18:21:08,18,08,1, 11.9,1,1, 2.682, 10601.612, 407.825, 52755.860 24/02/27,18:21:08,19,08,1, 11.9,1,1, 2.682, 10601.578, 407.831, 52755.837 24/02/27,18:21:09,00,08,1, 11.9,1,1, 2.681, 10601.578, 407.831, 52755.837 24/02/27,18:21:09,01,08,1, 11.9,1,1, 2.681, 10601.553, 407.826, 52755.900 24/02/27,18:21:09,02,08,1, 11.9,1,1, 2.681, 10601.509, 407.792, 52755.820 24/02/27,18:21:09,03,08,1, 11.9,1,1, 2.681, 10601.488, 407.795, 52755.962 24/02/27,18:21:09,04,08,1, 11.9,1,1, 2.681, 10601.461, 407.763, 52755.919 24/02/27,18:21:09,05,08,1, 11.9,1,1, 2.681, 10601.429, 407.769, 52755.952 24/02/27,18:21:09,06,08,1, 11.9,1,1, 2.681, 10601.404, 407.735, 52755.892 24/02/27,18:21:09,07,08,1, 11.9,1,1, 2.681, 10601.376, 407.722, 52755.949 24/02/27,18:21:09,08,08,1, 11.9,1,1, 2.681, 10601.359, 407.725, 52755.958 24/02/27,18:21:09,09,08,1, 11.9,1,1, 2.681, 10601.339, 407.706, 52755.892 24/02/27,18:21:09,10,08,1, 11.9,1,1, 2.681, 10601.311, 407.689, 52755.975 24/02/27,18:21:09,11,08,1, 11.9,1,1, 2.681, 10601.265, 407.668, 52755.935 24/02/27,18:21:09,12,08,1, 11.9,1,1, 2.681, 10601.279, 407.686, 52755.986 24/02/27,18:21:09,13,08,1, 11.9,1,1, 2.681, 10601.216, 407.661, 52756.021 24/02/27,18:21:09,14,08,1, 11.9,1,1, 2.681, 10601.218, 407.681, 52755.964 24/02/27,18:21:09,15,08,1, 11.9,1,1, 2.681, 10601.165, 407.642, 52755.960 24/02/27,18:21:09,16,08,1, 11.9,1,1, 2.681, 10601.151, 407.635, 52756.026 24/02/27,18:21:09,17,08,1, 11.9,1,1, 2.681, 10601.108, 407.619, 52755.946 24/02/27,18:21:09,18,08,1, 11.9,1,1, 2.681, 10601.088, 407.593, 52756.023 24/02/27,18:21:09,19,08,1, 11.9,1,1, 2.681, 10601.091, 407.623, 52755.952 24/02/27,18:21:10,00,08,1, 11.8,1,1, 2.676, 10601.085, 407.623, 52755.952 24/02/27,18:21:10,01,08,1, 11.8,1,1, 2.676, 10601.034, 407.602, 52756.066 24/02/27,18:21:10,02,08,1, 11.8,1,1, 2.676, 10600.991, 407.596, 52756.050 24/02/27,18:21:10,03,08,1, 11.8,1,1, 2.676, 10600.962, 407.574, 52756.037 24/02/27,18:21:10,04,08,1, 11.8,1,1, 2.676, 10600.942, 407.566, 52756.023 24/02/27,18:21:10,05,08,1, 11.8,1,1, 2.676, 10600.905, 407.544, 52756.061 24/02/27,18:21:10,06,08,1, 11.8,1,1, 2.676, 10600.892, 407.534, 52756.070 24/02/27,18:21:10,07,08,1, 11.8,1,1, 2.676, 10600.868, 407.558, 52756.005 24/02/27,18:21:10,08,08,1, 11.8,1,1, 2.676, 10600.853, 407.521, 52756.025 24/02/27,18:21:10,09,08,1, 11.8,1,1, 2.676, 10600.818, 407.529, 52756.096 24/02/27,18:21:10,10,08,1, 11.8,1,1, 2.676, 10600.814, 407.526, 52756.127 24/02/27,18:21:10,11,08,1, 11.8,1,1, 2.676, 10600.763, 407.501, 52756.088 24/02/27,18:21:10,12,08,1, 11.8,1,1, 2.676, 10600.758, 407.514, 52756.110 24/02/27,18:21:10,13,08,1, 11.8,1,1, 2.676, 10600.758, 407.507, 52756.072 24/02/27,18:21:10,14,08,1, 11.8,1,1, 2.676, 10600.728, 407.478, 52756.096 24/02/27,18:21:10,15,08,1, 11.8,1,1, 2.676, 10600.704, 407.461, 52756.121 24/02/27,18:21:10,16,08,1, 11.8,1,1, 2.676, 10600.679, 407.491, 52756.135 24/02/27,18:21:10,17,08,1, 11.8,1,1, 2.676, 10600.644, 407.462, 52756.116 24/02/27,18:21:10,18,08,1, 11.8,1,1, 2.676, 10600.621, 407.440, 52756.131 24/02/27,18:21:10,19,08,1, 11.8,1,1, 2.676, 10600.597, 407.449, 52756.160 24/02/27,18:21:11,00,09,1, 11.9,1,1, 2.676, 10600.593, 407.449, 52756.160 24/02/27,18:21:11,01,09,1, 11.9,1,1, 2.676, 10600.555, 407.418, 52756.136 24/02/27,18:21:11,02,09,1, 11.9,1,1, 2.676, 10600.498, 407.422, 52756.083 24/02/27,18:21:11,03,09,1, 11.9,1,1, 2.676, 10600.471, 407.415, 52756.141 24/02/27,18:21:11,04,09,1, 11.9,1,1, 2.676, 10600.447, 407.393, 52756.204 24/02/27,18:21:11,05,09,1, 11.9,1,1, 2.676, 10600.405, 407.398, 52756.163 24/02/27,18:21:11,06,09,1, 11.9,1,1, 2.676, 10600.421, 407.410, 52756.127 24/02/27,18:21:11,07,09,1, 11.9,1,1, 2.676, 10600.395, 407.387, 52756.192 24/02/27,18:21:11,08,09,1, 11.9,1,1, 2.676, 10600.364, 407.398, 52756.171 24/02/27,18:21:11,09,09,1, 11.9,1,1, 2.676, 10600.333, 407.360, 52756.173 24/02/27,18:21:11,10,09,1, 11.9,1,1, 2.676, 10600.315, 407.377, 52756.175 24/02/27,18:21:11,11,09,1, 11.9,1,1, 2.676, 10600.278, 407.340, 52756.155 24/02/27,18:21:11,12,09,1, 11.9,1,1, 2.676, 10600.251, 407.338, 52756.210 24/02/27,18:21:11,13,09,1, 11.9,1,1, 2.676, 10600.221, 407.341, 52756.246 24/02/27,18:21:11,14,09,1, 11.9,1,1, 2.676, 10600.222, 407.350, 52756.209 24/02/27,18:21:11,15,09,1, 11.9,1,1, 2.676, 10600.161, 407.336, 52756.220 24/02/27,18:21:11,16,09,1, 11.9,1,1, 2.676, 10600.140, 407.318, 52756.187 24/02/27,18:21:11,17,09,1, 11.9,1,1, 2.676, 10600.145, 407.311, 52756.289 24/02/27,18:21:11,18,09,1, 11.9,1,1, 2.676, 10600.133, 407.321, 52756.230 24/02/27,18:21:11,19,09,1, 11.9,1,1, 2.676, 10600.086, 407.321, 52756.267 24/02/27,18:21:12,00,09,1, 11.9,1,1, 2.678, 10600.084, 407.321, 52756.267 24/02/27,18:21:12,01,09,1, 11.9,1,1, 2.678, 10600.017, 407.285, 52756.312 24/02/27,18:21:12,02,09,1, 11.9,1,1, 2.678, 10600.028, 407.266, 52756.225 24/02/27,18:21:12,03,09,1, 11.9,1,1, 2.678, 10599.965, 407.244, 52756.234 24/02/27,18:21:12,04,09,1, 11.9,1,1, 2.678, 10599.986, 407.258, 52756.277 24/02/27,18:21:12,05,09,1, 11.9,1,1, 2.678, 10599.931, 407.247, 52756.281 24/02/27,18:21:12,06,09,1, 11.9,1,1, 2.678, 10599.893, 407.260, 52756.281 24/02/27,18:21:12,07,09,1, 11.9,1,1, 2.678, 10599.874, 407.241, 52756.246 24/02/27,18:21:12,08,09,1, 11.9,1,1, 2.678, 10599.870, 407.247, 52756.360 24/02/27,18:21:12,09,09,1, 11.9,1,1, 2.678, 10599.820, 407.239, 52756.292 24/02/27,18:21:12,10,09,1, 11.9,1,1, 2.678, 10599.801, 407.248, 52756.308 24/02/27,18:21:12,11,09,1, 11.9,1,1, 2.678, 10599.774, 407.209, 52756.273 24/02/27,18:21:12,12,09,1, 11.9,1,1, 2.678, 10599.769, 407.208, 52756.273 24/02/27,18:21:12,13,09,1, 11.9,1,1, 2.678, 10599.733, 407.222, 52756.343 24/02/27,18:21:12,14,09,1, 11.9,1,1, 2.678, 10599.690, 407.235, 52756.331 24/02/27,18:21:12,15,09,1, 11.9,1,1, 2.678, 10599.693, 407.179, 52756.319 24/02/27,18:21:12,16,09,1, 11.9,1,1, 2.678, 10599.651, 407.181, 52756.322 24/02/27,18:21:12,17,09,1, 11.9,1,1, 2.678, 10599.627, 407.198, 52756.361 24/02/27,18:21:12,18,09,1, 11.9,1,1, 2.678, 10599.625, 407.191, 52756.329 24/02/27,18:21:12,19,09,1, 11.9,1,1, 2.678, 10599.574, 407.175, 52756.315 24/02/27,18:21:13,00,09,1, 11.8,1,1, 2.680, 10599.567, 407.175, 52756.315 24/02/27,18:21:13,01,09,1, 11.8,1,1, 2.680, 10599.548, 407.155, 52756.364 24/02/27,18:21:13,02,09,1, 11.8,1,1, 2.680, 10599.506, 407.153, 52756.380 24/02/27,18:21:13,03,09,1, 11.8,1,1, 2.680, 10599.465, 407.163, 52756.346 24/02/27,18:21:13,04,09,1, 11.8,1,1, 2.680, 10599.450, 407.175, 52756.462 24/02/27,18:21:13,05,09,1, 11.8,1,1, 2.680, 10599.414, 407.159, 52756.388 24/02/27,18:21:13,06,09,1, 11.8,1,1, 2.680, 10599.395, 407.167, 52756.449 24/02/27,18:21:13,07,09,1, 11.8,1,1, 2.680, 10599.370, 407.151, 52756.422 24/02/27,18:21:13,08,09,1, 11.8,1,1, 2.680, 10599.342, 407.149, 52756.371 24/02/27,18:21:13,09,09,1, 11.8,1,1, 2.680, 10599.326, 407.164, 52756.447 24/02/27,18:21:13,10,09,1, 11.8,1,1, 2.680, 10599.295, 407.161, 52756.479 24/02/27,18:21:13,11,09,1, 11.8,1,1, 2.680, 10599.273, 407.154, 52756.415 24/02/27,18:21:13,12,09,1, 11.8,1,1, 2.680, 10599.245, 407.155, 52756.471 24/02/27,18:21:13,13,09,1, 11.8,1,1, 2.680, 10599.209, 407.145, 52756.452 24/02/27,18:21:13,14,09,1, 11.8,1,1, 2.680, 10599.204, 407.163, 52756.543 24/02/27,18:21:13,15,09,1, 11.8,1,1, 2.680, 10599.175, 407.136, 52756.370 24/02/27,18:21:13,16,09,1, 11.8,1,1, 2.680, 10599.134, 407.132, 52756.528 24/02/27,18:21:13,17,09,1, 11.8,1,1, 2.680, 10599.079, 407.129, 52756.486 24/02/27,18:21:13,18,09,1, 11.8,1,1, 2.680, 10599.062, 407.135, 52756.543 24/02/27,18:21:13,19,09,1, 11.8,1,1, 2.680, 10599.020, 407.162, 52756.590 24/02/27,18:21:14,00,08,1, 11.9,1,1, 2.680, 10599.016, 407.162, 52756.590 24/02/27,18:21:14,01,08,1, 11.9,1,1, 2.680, 10599.010, 407.142, 52756.554 24/02/27,18:21:14,02,08,1, 11.9,1,1, 2.680, 10598.965, 407.127, 52756.548 24/02/27,18:21:14,03,08,1, 11.9,1,1, 2.680, 10598.945, 407.132, 52756.533 24/02/27,18:21:14,04,08,1, 11.9,1,1, 2.680, 10598.889, 407.137, 52756.521 24/02/27,18:21:14,05,08,1, 11.9,1,1, 2.680, 10598.887, 407.138, 52756.541 24/02/27,18:21:14,06,08,1, 11.9,1,1, 2.680, 10598.838, 407.109, 52756.572 24/02/27,18:21:14,07,08,1, 11.9,1,1, 2.680, 10598.838, 407.139, 52756.544 24/02/27,18:21:14,08,08,1, 11.9,1,1, 2.680, 10598.836, 407.118, 52756.524 24/02/27,18:21:14,09,08,1, 11.9,1,1, 2.680, 10598.798, 407.122, 52756.566 24/02/27,18:21:14,10,08,1, 11.9,1,1, 2.680, 10598.762, 407.138, 52756.530 24/02/27,18:21:14,11,08,1, 11.9,1,1, 2.680, 10598.744, 407.143, 52756.591 24/02/27,18:21:14,12,08,1, 11.9,1,1, 2.680, 10598.716, 407.130, 52756.551 24/02/27,18:21:14,13,08,1, 11.9,1,1, 2.680, 10598.689, 407.138, 52756.469 24/02/27,18:21:14,14,08,1, 11.9,1,1, 2.680, 10598.642, 407.136, 52756.637 24/02/27,18:21:14,15,08,1, 11.9,1,1, 2.680, 10598.646, 407.134, 52756.606 24/02/27,18:21:14,16,08,1, 11.9,1,1, 2.680, 10598.625, 407.138, 52756.615 24/02/27,18:21:14,17,08,1, 11.9,1,1, 2.680, 10598.573, 407.167, 52756.623 24/02/27,18:21:14,18,08,1, 11.9,1,1, 2.680, 10598.567, 407.135, 52756.611 24/02/27,18:21:14,19,08,1, 11.9,1,1, 2.680, 10598.527, 407.153, 52756.706 24/02/27,18:21:15,00,08,1, 11.9,1,1, 2.678, 10598.524, 407.153, 52756.706 24/02/27,18:21:15,01,08,1, 11.9,1,1, 2.678, 10598.501, 407.129, 52756.636 24/02/27,18:21:15,02,08,1, 11.9,1,1, 2.678, 10598.443, 407.134, 52756.621 24/02/27,18:21:15,03,08,1, 11.9,1,1, 2.678, 10598.417, 407.133, 52756.725 24/02/27,18:21:15,04,08,1, 11.9,1,1, 2.678, 10598.411, 407.143, 52756.681 24/02/27,18:21:15,05,08,1, 11.9,1,1, 2.678, 10598.369, 407.162, 52756.689 24/02/27,18:21:15,06,08,1, 11.9,1,1, 2.678, 10598.351, 407.156, 52756.711 24/02/27,18:21:15,07,08,1, 11.9,1,1, 2.678, 10598.325, 407.171, 52756.732 24/02/27,18:21:15,08,08,1, 11.9,1,1, 2.678, 10598.280, 407.142, 52756.680 24/02/27,18:21:15,09,08,1, 11.9,1,1, 2.678, 10598.253, 407.148, 52756.705 24/02/27,18:21:15,10,08,1, 11.9,1,1, 2.678, 10598.246, 407.174, 52756.714 24/02/27,18:21:15,11,08,1, 11.9,1,1, 2.678, 10598.197, 407.196, 52756.758 24/02/27,18:21:15,12,08,1, 11.9,1,1, 2.678, 10598.166, 407.178, 52756.727 24/02/27,18:21:15,13,08,1, 11.9,1,1, 2.678, 10598.139, 407.178, 52756.840 24/02/27,18:21:15,14,08,1, 11.9,1,1, 2.678, 10598.141, 407.176, 52756.828 24/02/27,18:21:15,15,08,1, 11.9,1,1, 2.678, 10598.107, 407.182, 52756.787 24/02/27,18:21:15,16,08,1, 11.9,1,1, 2.678, 10598.059, 407.178, 52756.803 24/02/27,18:21:15,17,08,1, 11.9,1,1, 2.678, 10598.028, 407.166, 52756.740 24/02/27,18:21:15,18,08,1, 11.9,1,1, 2.678, 10598.019, 407.181, 52756.840 24/02/27,18:21:15,19,08,1, 11.9,1,1, 2.678, 10597.982, 407.176, 52756.783 24/02/27,18:21:16,00,08,1, 11.8,1,1, 2.681, 10597.981, 407.176, 52756.783 24/02/27,18:21:16,01,08,1, 11.8,1,1, 2.681, 10597.927, 407.199, 52756.895 24/02/27,18:21:16,02,08,1, 11.8,1,1, 2.681, 10597.882, 407.210, 52756.774 24/02/27,18:21:16,03,08,1, 11.8,1,1, 2.681, 10597.883, 407.196, 52756.804 24/02/27,18:21:16,04,08,1, 11.8,1,1, 2.681, 10597.830, 407.209, 52756.808 24/02/27,18:21:16,05,08,1, 11.8,1,1, 2.681, 10597.816, 407.218, 52756.865 24/02/27,18:21:16,06,08,1, 11.8,1,1, 2.681, 10597.788, 407.218, 52756.924 24/02/27,18:21:16,07,08,1, 11.8,1,1, 2.681, 10597.738, 407.236, 52756.888 24/02/27,18:21:16,08,08,1, 11.8,1,1, 2.681, 10597.702, 407.211, 52756.916 24/02/27,18:21:16,09,08,1, 11.8,1,1, 2.681, 10597.677, 407.232, 52756.923 24/02/27,18:21:16,10,08,1, 11.8,1,1, 2.681, 10597.672, 407.244, 52756.922 24/02/27,18:21:16,11,08,1, 11.8,1,1, 2.681, 10597.615, 407.252, 52756.916 24/02/27,18:21:16,12,08,1, 11.8,1,1, 2.681, 10597.634, 407.238, 52756.913 24/02/27,18:21:16,13,08,1, 11.8,1,1, 2.681, 10597.559, 407.239, 52756.926 24/02/27,18:21:16,14,08,1, 11.8,1,1, 2.681, 10597.555, 407.262, 52756.944 24/02/27,18:21:16,15,08,1, 11.8,1,1, 2.681, 10597.549, 407.248, 52756.904 24/02/27,18:21:16,16,08,1, 11.8,1,1, 2.681, 10597.526, 407.253, 52756.937 24/02/27,18:21:16,17,08,1, 11.8,1,1, 2.681, 10597.474, 407.237, 52756.953 24/02/27,18:21:16,18,08,1, 11.8,1,1, 2.681, 10597.469, 407.261, 52756.952 24/02/27,18:21:16,19,08,1, 11.8,1,1, 2.681, 10597.429, 407.270, 52756.993 24/02/27,18:21:17,00,09,1, 12.0,1,1, 2.679, 10597.422, 407.270, 52756.993 24/02/27,18:21:17,01,09,1, 12.0,1,1, 2.679, 10597.386, 407.274, 52757.007 24/02/27,18:21:17,02,09,1, 12.0,1,1, 2.679, 10597.346, 407.275, 52757.043 24/02/27,18:21:17,03,09,1, 12.0,1,1, 2.679, 10597.295, 407.301, 52757.030 24/02/27,18:21:17,04,09,1, 12.0,1,1, 2.679, 10597.284, 407.290, 52756.982 24/02/27,18:21:17,05,09,1, 12.0,1,1, 2.679, 10597.245, 407.295, 52757.021 24/02/27,18:21:17,06,09,1, 12.0,1,1, 2.679, 10597.227, 407.303, 52756.956 24/02/27,18:21:17,07,09,1, 12.0,1,1, 2.679, 10597.186, 407.314, 52757.121 24/02/27,18:21:17,08,09,1, 12.0,1,1, 2.679, 10597.169, 407.307, 52756.986 24/02/27,18:21:17,09,09,1, 12.0,1,1, 2.679, 10597.171, 407.290, 52757.019 24/02/27,18:21:17,10,09,1, 12.0,1,1, 2.679, 10597.103, 407.307, 52757.042 24/02/27,18:21:17,11,09,1, 12.0,1,1, 2.679, 10597.078, 407.343, 52757.078 24/02/27,18:21:17,12,09,1, 12.0,1,1, 2.679, 10597.046, 407.337, 52757.133 24/02/27,18:21:17,13,09,1, 12.0,1,1, 2.679, 10597.025, 407.325, 52757.076 24/02/27,18:21:17,14,09,1, 12.0,1,1, 2.679, 10596.997, 407.353, 52757.115 24/02/27,18:21:17,15,09,1, 12.0,1,1, 2.679, 10596.980, 407.362, 52757.079 24/02/27,18:21:17,16,09,1, 12.0,1,1, 2.679, 10596.969, 407.369, 52757.147 24/02/27,18:21:17,17,09,1, 12.0,1,1, 2.679, 10596.923, 407.360, 52757.106 24/02/27,18:21:17,18,09,1, 12.0,1,1, 2.679, 10596.876, 407.354, 52757.085 24/02/27,18:21:17,19,09,1, 12.0,1,1, 2.679, 10596.866, 407.378, 52757.180 24/02/27,18:21:18,00,09,1, 11.9,1,1, 2.678, 10596.863, 407.378, 52757.180 24/02/27,18:21:18,01,09,1, 11.9,1,1, 2.678, 10596.786, 407.369, 52757.159 24/02/27,18:21:18,02,09,1, 11.9,1,1, 2.678, 10596.764, 407.370, 52757.183 24/02/27,18:21:18,03,09,1, 11.9,1,1, 2.678, 10596.756, 407.368, 52757.215 24/02/27,18:21:18,04,09,1, 11.9,1,1, 2.678, 10596.703, 407.395, 52757.204 24/02/27,18:21:18,05,09,1, 11.9,1,1, 2.678, 10596.666, 407.403, 52757.219 24/02/27,18:21:18,06,09,1, 11.9,1,1, 2.678, 10596.646, 407.397, 52757.260 24/02/27,18:21:18,07,09,1, 11.9,1,1, 2.678, 10596.622, 407.405, 52757.188 24/02/27,18:21:18,08,09,1, 11.9,1,1, 2.678, 10596.619, 407.418, 52757.201 24/02/27,18:21:18,09,09,1, 11.9,1,1, 2.678, 10596.583, 407.446, 52757.296 24/02/27,18:21:18,10,09,1, 11.9,1,1, 2.678, 10596.541, 407.428, 52757.268 24/02/27,18:21:18,11,09,1, 11.9,1,1, 2.678, 10596.488, 407.448, 52757.269 24/02/27,18:21:18,12,09,1, 11.9,1,1, 2.678, 10596.510, 407.467, 52757.263 24/02/27,18:21:18,13,09,1, 11.9,1,1, 2.678, 10596.479, 407.457, 52757.217 24/02/27,18:21:18,14,09,1, 11.9,1,1, 2.678, 10596.440, 407.441, 52757.322 24/02/27,18:21:18,15,09,1, 11.9,1,1, 2.678, 10596.415, 407.483, 52757.268 24/02/27,18:21:18,16,09,1, 11.9,1,1, 2.678, 10596.406, 407.454, 52757.238 24/02/27,18:21:18,17,09,1, 11.9,1,1, 2.678, 10596.357, 407.464, 52757.314 24/02/27,18:21:18,18,09,1, 11.9,1,1, 2.678, 10596.343, 407.481, 52757.278 24/02/27,18:21:18,19,09,1, 11.9,1,1, 2.678, 10596.320, 407.481, 52757.346 24/02/27,18:21:19,00,08,1, 11.9,1,1, 2.679, 10596.312, 407.481, 52757.346 24/02/27,18:21:19,01,08,1, 11.9,1,1, 2.679, 10596.246, 407.526, 52757.372 24/02/27,18:21:19,02,08,1, 11.9,1,1, 2.679, 10596.187, 407.492, 52757.368 24/02/27,18:21:19,03,08,1, 11.9,1,1, 2.679, 10596.187, 407.537, 52757.360 24/02/27,18:21:19,04,08,1, 11.9,1,1, 2.679, 10596.150, 407.544, 52757.386 24/02/27,18:21:19,05,08,1, 11.9,1,1, 2.679, 10596.124, 407.535, 52757.372 24/02/27,18:21:19,06,08,1, 11.9,1,1, 2.679, 10596.105, 407.564, 52757.469 24/02/27,18:21:19,07,08,1, 11.9,1,1, 2.679, 10596.095, 407.552, 52757.402 24/02/27,18:21:19,08,08,1, 11.9,1,1, 2.679, 10596.063, 407.552, 52757.417 24/02/27,18:21:19,09,08,1, 11.9,1,1, 2.679, 10596.009, 407.558, 52757.416 24/02/27,18:21:19,10,08,1, 11.9,1,1, 2.679, 10595.991, 407.585, 52757.466 24/02/27,18:21:19,11,08,1, 11.9,1,1, 2.679, 10595.969, 407.581, 52757.485 24/02/27,18:21:19,12,08,1, 11.9,1,1, 2.679, 10595.908, 407.601, 52757.502 24/02/27,18:21:19,13,08,1, 11.9,1,1, 2.679, 10595.899, 407.578, 52757.488 24/02/27,18:21:19,14,08,1, 11.9,1,1, 2.679, 10595.856, 407.587, 52757.505 24/02/27,18:21:19,15,08,1, 11.9,1,1, 2.679, 10595.819, 407.644, 52757.494 24/02/27,18:21:19,16,08,1, 11.9,1,1, 2.679, 10595.784, 407.648, 52757.527 24/02/27,18:21:19,17,08,1, 11.9,1,1, 2.679, 10595.785, 407.628, 52757.570 24/02/27,18:21:19,18,08,1, 11.9,1,1, 2.679, 10595.752, 407.656, 52757.527 24/02/27,18:21:19,19,08,1, 11.9,1,1, 2.679, 10595.737, 407.671, 52757.562 24/02/27,18:21:20,00,08,1, 11.8,1,1, 2.679, 10595.737, 407.671, 52757.562 24/02/27,18:21:20,01,08,1, 11.8,1,1, 2.679, 10595.684, 407.674, 52757.534 24/02/27,18:21:20,02,08,1, 11.8,1,1, 2.679, 10595.623, 407.678, 52757.603 24/02/27,18:21:20,03,08,1, 11.8,1,1, 2.679, 10595.646, 407.693, 52757.550 24/02/27,18:21:20,04,08,1, 11.8,1,1, 2.679, 10595.611, 407.740, 52757.602 24/02/27,18:21:20,05,08,1, 11.8,1,1, 2.679, 10595.551, 407.716, 52757.568 24/02/27,18:21:20,06,08,1, 11.8,1,1, 2.679, 10595.540, 407.737, 52757.659 24/02/27,18:21:20,07,08,1, 11.8,1,1, 2.679, 10595.529, 407.727, 52757.635 24/02/27,18:21:20,08,08,1, 11.8,1,1, 2.679, 10595.491, 407.727, 52757.613 24/02/27,18:21:20,09,08,1, 11.8,1,1, 2.679, 10595.452, 407.743, 52757.602 24/02/27,18:21:20,10,08,1, 11.8,1,1, 2.679, 10595.439, 407.759, 52757.668 24/02/27,18:21:20,11,08,1, 11.8,1,1, 2.679, 10595.435, 407.771, 52757.685 24/02/27,18:21:20,12,08,1, 11.8,1,1, 2.679, 10595.384, 407.790, 52757.676 24/02/27,18:21:20,13,08,1, 11.8,1,1, 2.679, 10595.368, 407.779, 52757.677 24/02/27,18:21:20,14,08,1, 11.8,1,1, 2.679, 10595.309, 407.770, 52757.636 24/02/27,18:21:20,15,08,1, 11.8,1,1, 2.679, 10595.281, 407.795, 52757.786 24/02/27,18:21:20,16,08,1, 11.8,1,1, 2.679, 10595.248, 407.808, 52757.756 24/02/27,18:21:20,17,08,1, 11.8,1,1, 2.679, 10595.218, 407.822, 52757.708 24/02/27,18:21:20,18,08,1, 11.8,1,1, 2.679, 10595.243, 407.828, 52757.747 24/02/27,18:21:20,19,08,1, 11.8,1,1, 2.679, 10595.188, 407.844, 52757.755 24/02/27,18:21:21,00,08,1, 11.9,1,1, 2.681, 10595.186, 407.844, 52757.755 24/02/27,18:21:21,01,08,1, 11.9,1,1, 2.681, 10595.144, 407.859, 52757.750 24/02/27,18:21:21,02,08,1, 11.9,1,1, 2.681, 10595.119, 407.852, 52757.744 24/02/27,18:21:21,03,08,1, 11.9,1,1, 2.681, 10595.081, 407.900, 52757.821 24/02/27,18:21:21,04,08,1, 11.9,1,1, 2.681, 10595.058, 407.881, 52757.761 24/02/27,18:21:21,05,08,1, 11.9,1,1, 2.681, 10595.045, 407.885, 52757.800 24/02/27,18:21:21,06,08,1, 11.9,1,1, 2.681, 10594.980, 407.924, 52757.846 24/02/27,18:21:21,07,08,1, 11.9,1,1, 2.681, 10594.984, 407.913, 52757.865 24/02/27,18:21:21,08,08,1, 11.9,1,1, 2.681, 10594.947, 407.926, 52757.835 24/02/27,18:21:21,09,08,1, 11.9,1,1, 2.681, 10594.893, 407.954, 52757.800 24/02/27,18:21:21,10,08,1, 11.9,1,1, 2.681, 10594.883, 407.967, 52757.847 24/02/27,18:21:21,11,08,1, 11.9,1,1, 2.681, 10594.846, 407.963, 52757.862 24/02/27,18:21:21,12,08,1, 11.9,1,1, 2.681, 10594.824, 407.979, 52757.871 24/02/27,18:21:21,13,08,1, 11.9,1,1, 2.681, 10594.817, 407.989, 52757.905 24/02/27,18:21:21,14,08,1, 11.9,1,1, 2.681, 10594.792, 407.982, 52757.860 24/02/27,18:21:21,15,08,1, 11.9,1,1, 2.681, 10594.745, 407.980, 52757.827 24/02/27,18:21:21,16,08,1, 11.9,1,1, 2.681, 10594.731, 407.980, 52757.940 24/02/27,18:21:21,17,08,1, 11.9,1,1, 2.681, 10594.675, 407.997, 52757.913 24/02/27,18:21:21,18,08,1, 11.9,1,1, 2.681, 10594.684, 408.035, 52757.922 24/02/27,18:21:21,19,08,1, 11.9,1,1, 2.681, 10594.645, 408.039, 52757.922 24/02/27,18:21:22,00,08,1, 12.0,1,1, 2.684, 10594.643, 408.039, 52757.922 24/02/27,18:21:22,01,08,1, 12.0,1,1, 2.684, 10594.606, 408.073, 52757.973 24/02/27,18:21:22,02,08,1, 12.0,1,1, 2.684, 10594.559, 408.086, 52757.969 24/02/27,18:21:22,03,08,1, 12.0,1,1, 2.684, 10594.522, 408.090, 52757.957 24/02/27,18:21:22,04,08,1, 12.0,1,1, 2.684, 10594.515, 408.097, 52757.997 24/02/27,18:21:22,05,08,1, 12.0,1,1, 2.684, 10594.448, 408.095, 52757.964 24/02/27,18:21:22,06,08,1, 12.0,1,1, 2.684, 10594.430, 408.096, 52757.983 24/02/27,18:21:22,07,08,1, 12.0,1,1, 2.684, 10594.435, 408.128, 52758.031 24/02/27,18:21:22,08,08,1, 12.0,1,1, 2.684, 10594.406, 408.122, 52757.965 24/02/27,18:21:22,09,08,1, 12.0,1,1, 2.684, 10594.356, 408.151, 52758.079 24/02/27,18:21:22,10,08,1, 12.0,1,1, 2.684, 10594.319, 408.143, 52757.943 24/02/27,18:21:22,11,08,1, 12.0,1,1, 2.684, 10594.294, 408.153, 52758.059 24/02/27,18:21:22,12,08,1, 12.0,1,1, 2.684, 10594.257, 408.187, 52758.043 24/02/27,18:21:22,13,08,1, 12.0,1,1, 2.684, 10594.256, 408.201, 52758.058 24/02/27,18:21:22,14,08,1, 12.0,1,1, 2.684, 10594.215, 408.220, 52758.082 24/02/27,18:21:22,15,08,1, 12.0,1,1, 2.684, 10594.203, 408.231, 52758.017 24/02/27,18:21:22,16,08,1, 12.0,1,1, 2.684, 10594.167, 408.226, 52758.087 24/02/27,18:21:22,17,08,1, 12.0,1,1, 2.684, 10594.140, 408.226, 52758.069 24/02/27,18:21:22,18,08,1, 12.0,1,1, 2.684, 10594.092, 408.259, 52758.108 24/02/27,18:21:22,19,08,1, 12.0,1,1, 2.684, 10594.064, 408.277, 52758.357 24/02/27,18:21:23,00,08,1, 11.8,1,1, 2.678, 10594.059, 408.277, 52758.357 24/02/27,18:21:23,01,08,1, 11.8,1,1, 2.678, 10594.040, 408.301, 52758.019 24/02/27,18:21:23,02,08,1, 11.8,1,1, 2.678, 10594.017, 408.308, 52758.129 24/02/27,18:21:23,03,08,1, 11.8,1,1, 2.678, 10593.972, 408.324, 52758.135 24/02/27,18:21:23,04,08,1, 11.8,1,1, 2.678, 10593.964, 408.346, 52758.098 24/02/27,18:21:23,05,08,1, 11.8,1,1, 2.678, 10593.899, 408.373, 52758.100 24/02/27,18:21:23,06,08,1, 11.8,1,1, 2.678, 10593.860, 408.364, 52758.215 24/02/27,18:21:23,07,08,1, 11.8,1,1, 2.678, 10593.874, 408.367, 52758.106 24/02/27,18:21:23,08,08,1, 11.8,1,1, 2.678, 10593.844, 408.371, 52758.139 24/02/27,18:21:23,09,08,1, 11.8,1,1, 2.678, 10593.781, 408.431, 52758.141 24/02/27,18:21:23,10,08,1, 11.8,1,1, 2.678, 10593.777, 408.406, 52758.200 24/02/27,18:21:23,11,08,1, 11.8,1,1, 2.678, 10593.762, 408.443, 52758.244 24/02/27,18:21:23,12,08,1, 11.8,1,1, 2.678, 10593.731, 408.434, 52758.136 24/02/27,18:21:23,13,08,1, 11.8,1,1, 2.678, 10593.697, 408.438, 52758.219 24/02/27,18:21:23,14,08,1, 11.8,1,1, 2.678, 10593.673, 408.444, 52758.210 24/02/27,18:21:23,15,08,1, 11.8,1,1, 2.678, 10593.633, 408.474, 52758.265 24/02/27,18:21:23,16,08,1, 11.8,1,1, 2.678, 10593.620, 408.482, 52758.177 24/02/27,18:21:23,17,08,1, 11.8,1,1, 2.678, 10593.617, 408.493, 52758.255 24/02/27,18:21:23,18,08,1, 11.8,1,1, 2.678, 10593.559, 408.492, 52758.228 24/02/27,18:21:23,19,08,1, 11.8,1,1, 2.678, 10593.549, 408.517, 52758.194 24/02/27,18:21:24,00,08,1, 11.9,1,1, 2.678, 10593.542, 408.517, 52758.194 24/02/27,18:21:24,01,08,1, 11.9,1,1, 2.678, 10593.488, 408.547, 52758.292 24/02/27,18:21:24,02,08,1, 11.9,1,1, 2.678, 10593.450, 408.548, 52758.284 24/02/27,18:21:24,03,08,1, 11.9,1,1, 2.678, 10593.449, 408.562, 52758.303 24/02/27,18:21:24,04,08,1, 11.9,1,1, 2.678, 10593.399, 408.565, 52758.288 24/02/27,18:21:24,05,08,1, 11.9,1,1, 2.678, 10593.394, 408.580, 52758.361 24/02/27,18:21:24,06,08,1, 11.9,1,1, 2.678, 10593.381, 408.603, 52758.333 24/02/27,18:21:24,07,08,1, 11.9,1,1, 2.678, 10593.353, 408.607, 52758.300 24/02/27,18:21:24,08,08,1, 11.9,1,1, 2.678, 10593.311, 408.600, 52758.302 24/02/27,18:21:24,09,08,1, 11.9,1,1, 2.678, 10593.270, 408.635, 52758.302 24/02/27,18:21:24,10,08,1, 11.9,1,1, 2.678, 10593.264, 408.640, 52758.312 24/02/27,18:21:24,11,08,1, 11.9,1,1, 2.678, 10593.235, 408.676, 52758.343 24/02/27,18:21:24,12,08,1, 11.9,1,1, 2.678, 10593.219, 408.673, 52758.305 24/02/27,18:21:24,13,08,1, 11.9,1,1, 2.678, 10593.178, 408.697, 52758.356 24/02/27,18:21:24,14,08,1, 11.9,1,1, 2.678, 10593.152, 408.740, 52758.382 24/02/27,18:21:24,15,08,1, 11.9,1,1, 2.678, 10593.141, 408.736, 52758.339 24/02/27,18:21:24,16,08,1, 11.9,1,1, 2.678, 10593.110, 408.752, 52758.407 24/02/27,18:21:24,17,08,1, 11.9,1,1, 2.678, 10593.091, 408.756, 52758.443 24/02/27,18:21:24,18,08,1, 11.9,1,1, 2.678, 10593.068, 408.765, 52758.436 24/02/27,18:21:24,19,08,1, 11.9,1,1, 2.678, 10593.045, 408.768, 52758.430 24/02/27,18:21:25,00,08,1, 11.9,1,1, 2.681, 10593.041, 408.768, 52758.430 24/02/27,18:21:25,01,08,1, 11.9,1,1, 2.681, 10592.994, 408.788, 52758.465 24/02/27,18:21:25,02,08,1, 11.9,1,1, 2.681, 10592.949, 408.803, 52758.441 24/02/27,18:21:25,03,08,1, 11.9,1,1, 2.681, 10592.925, 408.814, 52758.360 24/02/27,18:21:25,04,08,1, 11.9,1,1, 2.681, 10592.919, 408.864, 52758.426 24/02/27,18:21:25,05,08,1, 11.9,1,1, 2.681, 10592.903, 408.858, 52758.399 24/02/27,18:21:25,06,08,1, 11.9,1,1, 2.681, 10592.860, 408.882, 52758.441 24/02/27,18:21:25,07,08,1, 11.9,1,1, 2.681, 10592.839, 408.903, 52758.463 24/02/27,18:21:25,08,08,1, 11.9,1,1, 2.681, 10592.812, 408.923, 52758.509 24/02/27,18:21:25,09,08,1, 11.9,1,1, 2.681, 10592.776, 408.926, 52758.494 24/02/27,18:21:25,10,08,1, 11.9,1,1, 2.681, 10592.745, 408.911, 52758.545 24/02/27,18:21:25,11,08,1, 11.9,1,1, 2.681, 10592.723, 408.941, 52758.491 24/02/27,18:21:25,12,08,1, 11.9,1,1, 2.681, 10592.677, 408.970, 52758.485 24/02/27,18:21:25,13,08,1, 11.9,1,1, 2.681, 10592.665, 408.983, 52758.615 24/02/27,18:21:25,14,08,1, 11.9,1,1, 2.681, 10592.634, 408.980, 52758.511 24/02/27,18:21:25,15,08,1, 11.9,1,1, 2.681, 10592.612, 408.987, 52758.562 24/02/27,18:21:25,16,08,1, 11.9,1,1, 2.681, 10592.594, 409.023, 52758.536 24/02/27,18:21:25,17,08,1, 11.9,1,1, 2.681, 10592.583, 409.042, 52758.559 24/02/27,18:21:25,18,08,1, 11.9,1,1, 2.681, 10592.547, 409.051, 52758.518 24/02/27,18:21:25,19,08,1, 11.9,1,1, 2.681, 10592.507, 409.045, 52758.515 24/02/27,18:21:26,00,08,1, 12.0,1,1, 2.676, 10592.507, 409.045, 52758.515 24/02/27,18:21:26,01,08,1, 12.0,1,1, 2.676, 10592.483, 409.104, 52758.591 24/02/27,18:21:26,02,08,1, 12.0,1,1, 2.676, 10592.465, 409.117, 52758.613 24/02/27,18:21:26,03,08,1, 12.0,1,1, 2.676, 10592.418, 409.137, 52758.737 24/02/27,18:21:26,04,08,1, 12.0,1,1, 2.676, 10592.419, 409.143, 52758.566 24/02/27,18:21:26,05,08,1, 12.0,1,1, 2.676, 10592.368, 409.154, 52758.566 24/02/27,18:21:26,06,08,1, 12.0,1,1, 2.676, 10592.363, 409.183, 52758.564 24/02/27,18:21:26,07,08,1, 12.0,1,1, 2.676, 10592.344, 409.192, 52758.587 24/02/27,18:21:26,08,08,1, 12.0,1,1, 2.676, 10592.290, 409.202, 52758.702 24/02/27,18:21:26,09,08,1, 12.0,1,1, 2.676, 10592.278, 409.213, 52758.711 24/02/27,18:21:26,10,08,1, 12.0,1,1, 2.676, 10592.251, 409.231, 52758.749 24/02/27,18:21:26,11,08,1, 12.0,1,1, 2.676, 10592.236, 409.239, 52758.679 24/02/27,18:21:26,12,08,1, 12.0,1,1, 2.676, 10592.216, 409.249, 52758.696 24/02/27,18:21:26,13,08,1, 12.0,1,1, 2.676, 10592.202, 409.258, 52758.647 24/02/27,18:21:26,14,08,1, 12.0,1,1, 2.676, 10592.134, 409.291, 52758.723 24/02/27,18:21:26,15,08,1, 12.0,1,1, 2.676, 10592.149, 409.297, 52758.721 24/02/27,18:21:26,16,08,1, 12.0,1,1, 2.676, 10592.102, 409.324, 52758.694 24/02/27,18:21:26,17,08,1, 12.0,1,1, 2.676, 10592.095, 409.317, 52758.748 24/02/27,18:21:26,18,08,1, 12.0,1,1, 2.676, 10592.047, 409.343, 52758.667 24/02/27,18:21:26,19,08,1, 12.0,1,1, 2.676, 10592.043, 409.367, 52758.679 24/02/27,18:21:27,00,09,1, 11.9,1,1, 2.681, 10592.040, 409.367, 52758.679 24/02/27,18:21:27,01,09,1, 11.9,1,1, 2.681, 10591.984, 409.423, 52758.748 24/02/27,18:21:27,02,09,1, 11.9,1,1, 2.681, 10591.974, 409.445, 52758.706 24/02/27,18:21:27,03,09,1, 11.9,1,1, 2.681, 10591.955, 409.468, 52758.728 24/02/27,18:21:27,04,09,1, 11.9,1,1, 2.681, 10591.908, 409.469, 52758.844 24/02/27,18:21:27,05,09,1, 11.9,1,1, 2.681, 10591.887, 409.478, 52758.835 24/02/27,18:21:27,06,09,1, 11.9,1,1, 2.681, 10591.841, 409.474, 52758.795 24/02/27,18:21:27,07,09,1, 11.9,1,1, 2.681, 10591.861, 409.499, 52758.821 24/02/27,18:21:27,08,09,1, 11.9,1,1, 2.681, 10591.816, 409.519, 52758.806 24/02/27,18:21:27,09,09,1, 11.9,1,1, 2.681, 10591.802, 409.518, 52758.743 24/02/27,18:21:27,10,09,1, 11.9,1,1, 2.681, 10591.781, 409.556, 52758.776 24/02/27,18:21:27,11,09,1, 11.9,1,1, 2.681, 10591.736, 409.597, 52758.826 24/02/27,18:21:27,12,09,1, 11.9,1,1, 2.681, 10591.699, 409.573, 52758.866 24/02/27,18:21:27,13,09,1, 11.9,1,1, 2.681, 10591.697, 409.627, 52758.820 24/02/27,18:21:27,14,09,1, 11.9,1,1, 2.681, 10591.656, 409.615, 52758.850 24/02/27,18:21:27,15,09,1, 11.9,1,1, 2.681, 10591.638, 409.621, 52758.858 24/02/27,18:21:27,16,09,1, 11.9,1,1, 2.681, 10591.608, 409.652, 52758.871 24/02/27,18:21:27,17,09,1, 11.9,1,1, 2.681, 10591.566, 409.673, 52758.849 24/02/27,18:21:27,18,09,1, 11.9,1,1, 2.681, 10591.560, 409.681, 52758.872 24/02/27,18:21:27,19,09,1, 11.9,1,1, 2.681, 10591.550, 409.687, 52758.903 24/02/27,18:21:28,00,09,1, 11.9,1,1, 2.680, 10591.547, 409.687, 52758.903 24/02/27,18:21:28,01,09,1, 11.9,1,1, 2.680, 10591.501, 409.725, 52758.908 24/02/27,18:21:28,02,09,1, 11.9,1,1, 2.680, 10591.463, 409.731, 52758.866 24/02/27,18:21:28,03,09,1, 11.9,1,1, 2.680, 10591.446, 409.741, 52758.926 24/02/27,18:21:28,04,09,1, 11.9,1,1, 2.680, 10591.430, 409.734, 52758.924 24/02/27,18:21:28,05,09,1, 11.9,1,1, 2.680, 10591.394, 409.749, 52758.894 24/02/27,18:21:28,06,09,1, 11.9,1,1, 2.680, 10591.377, 409.776, 52758.912 24/02/27,18:21:28,07,09,1, 11.9,1,1, 2.680, 10591.372, 409.785, 52758.945 24/02/27,18:21:28,08,09,1, 11.9,1,1, 2.680, 10591.327, 409.808, 52758.964 24/02/27,18:21:28,09,09,1, 11.9,1,1, 2.680, 10591.291, 409.822, 52758.952 24/02/27,18:21:28,10,09,1, 11.9,1,1, 2.680, 10591.279, 409.841, 52758.968 24/02/27,18:21:28,11,09,1, 11.9,1,1, 2.680, 10591.267, 409.864, 52758.926 24/02/27,18:21:28,12,09,1, 11.9,1,1, 2.680, 10591.225, 409.899, 52758.972 24/02/27,18:21:28,13,09,1, 11.9,1,1, 2.680, 10591.211, 409.895, 52758.940 24/02/27,18:21:28,14,09,1, 11.9,1,1, 2.680, 10591.193, 409.908, 52759.027 24/02/27,18:21:28,15,09,1, 11.9,1,1, 2.680, 10591.167, 409.912, 52758.996 24/02/27,18:21:28,16,09,1, 11.9,1,1, 2.680, 10591.137, 409.934, 52759.002 24/02/27,18:21:28,17,09,1, 11.9,1,1, 2.680, 10591.104, 409.949, 52758.952 24/02/27,18:21:28,18,09,1, 11.9,1,1, 2.680, 10591.092, 409.942, 52758.999 24/02/27,18:21:28,19,09,1, 11.9,1,1, 2.680, 10591.050, 409.957, 52758.989 24/02/27,18:21:29,00,09,1, 12.0,1,1, 2.678, 10591.047, 409.957, 52758.989 24/02/27,18:21:29,01,09,1, 12.0,1,1, 2.678, 10591.042, 409.982, 52759.021 24/02/27,18:21:29,02,09,1, 12.0,1,1, 2.678, 10590.987, 410.024, 52759.032 24/02/27,18:21:29,03,09,1, 12.0,1,1, 2.678, 10590.971, 410.015, 52758.999 24/02/27,18:21:29,04,09,1, 12.0,1,1, 2.678, 10590.959, 410.039, 52759.010 24/02/27,18:21:29,05,09,1, 12.0,1,1, 2.678, 10590.937, 410.060, 52759.156 24/02/27,18:21:29,06,09,1, 12.0,1,1, 2.678, 10590.925, 410.089, 52759.101 24/02/27,18:21:29,07,09,1, 12.0,1,1, 2.678, 10590.880, 410.099, 52759.080 24/02/27,18:21:29,08,09,1, 12.0,1,1, 2.678, 10590.844, 410.115, 52759.109 24/02/27,18:21:29,09,09,1, 12.0,1,1, 2.678, 10590.799, 410.146, 52759.408 24/02/27,18:21:29,10,09,1, 12.0,1,1, 2.678, 10590.827, 410.149, 52759.111 24/02/27,18:21:29,11,09,1, 12.0,1,1, 2.678, 10590.782, 410.157, 52759.125 24/02/27,18:21:29,12,09,1, 12.0,1,1, 2.678, 10590.759, 410.201, 52759.116 24/02/27,18:21:29,13,09,1, 12.0,1,1, 2.678, 10590.690, 410.201, 52759.103 24/02/27,18:21:29,14,09,1, 12.0,1,1, 2.678, 10590.712, 410.222, 52759.062 24/02/27,18:21:29,15,09,1, 12.0,1,1, 2.678, 10590.686, 410.223, 52759.106 24/02/27,18:21:29,16,09,1, 12.0,1,1, 2.678, 10590.657, 410.251, 52759.181 24/02/27,18:21:29,17,09,1, 12.0,1,1, 2.678, 10590.595, 410.275, 52759.191 24/02/27,18:21:29,18,09,1, 12.0,1,1, 2.678, 10590.616, 410.260, 52759.193 24/02/27,18:21:29,19,09,1, 12.0,1,1, 2.678, 10590.586, 410.304, 52759.158 24/02/27,18:21:30,00,09,1, 11.9,1,1, 2.677, 10590.580, 410.304, 52759.158 24/02/27,18:21:30,01,09,1, 11.9,1,1, 2.677, 10590.517, 410.316, 52759.167 24/02/27,18:21:30,02,09,1, 11.9,1,1, 2.677, 10590.509, 410.321, 52759.101 24/02/27,18:21:30,03,09,1, 11.9,1,1, 2.677, 10590.469, 410.352, 52759.134 24/02/27,18:21:30,04,09,1, 11.9,1,1, 2.677, 10590.461, 410.354, 52759.132 24/02/27,18:21:30,05,09,1, 11.9,1,1, 2.677, 10590.403, 410.381, 52759.154 24/02/27,18:21:30,06,09,1, 11.9,1,1, 2.677, 10590.389, 410.386, 52759.160 24/02/27,18:21:30,07,09,1, 11.9,1,1, 2.677, 10590.359, 410.403, 52759.181 24/02/27,18:21:30,08,09,1, 11.9,1,1, 2.677, 10590.346, 410.404, 52759.212 24/02/27,18:21:30,09,09,1, 11.9,1,1, 2.677, 10590.343, 410.446, 52759.190 24/02/27,18:21:30,10,09,1, 11.9,1,1, 2.677, 10590.283, 410.464, 52759.374 24/02/27,18:21:30,11,09,1, 11.9,1,1, 2.677, 10590.268, 410.480, 52759.310 24/02/27,18:21:30,12,09,1, 11.9,1,1, 2.677, 10590.264, 410.475, 52759.279 24/02/27,18:21:30,13,09,1, 11.9,1,1, 2.677, 10590.233, 410.462, 52759.151 24/02/27,18:21:30,14,09,1, 11.9,1,1, 2.677, 10590.212, 410.503, 52759.197 24/02/27,18:21:30,15,09,1, 11.9,1,1, 2.677, 10590.199, 410.508, 52759.313 24/02/27,18:21:30,16,09,1, 11.9,1,1, 2.677, 10590.155, 410.537, 52759.262 24/02/27,18:21:30,17,09,1, 11.9,1,1, 2.677, 10590.120, 410.527, 52759.169 24/02/27,18:21:30,18,09,1, 11.9,1,1, 2.677, 10590.103, 410.536, 52759.227 24/02/27,18:21:30,19,09,1, 11.9,1,1, 2.677, 10590.087, 410.569, 52759.238 24/02/27,18:21:31,00,08,1, 11.9,1,1, 2.679, 10590.079, 410.569, 52759.238 24/02/27,18:21:31,01,08,1, 11.9,1,1, 2.679, 10590.031, 410.620, 52759.305 24/02/27,18:21:31,02,08,1, 11.9,1,1, 2.679, 10589.992, 410.615, 52759.303 24/02/27,18:21:31,03,08,1, 11.9,1,1, 2.679, 10589.949, 410.632, 52759.289 24/02/27,18:21:31,04,08,1, 11.9,1,1, 2.679, 10589.935, 410.646, 52759.323 24/02/27,18:21:31,05,08,1, 11.9,1,1, 2.679, 10589.907, 410.647, 52759.260 24/02/27,18:21:31,06,08,1, 11.9,1,1, 2.679, 10589.889, 410.692, 52759.287 24/02/27,18:21:31,07,08,1, 11.9,1,1, 2.679, 10589.837, 410.685, 52759.367 24/02/27,18:21:31,08,08,1, 11.9,1,1, 2.679, 10589.819, 410.720, 52759.285 24/02/27,18:21:31,09,08,1, 11.9,1,1, 2.679, 10589.788, 410.746, 52759.332 24/02/27,18:21:31,10,08,1, 11.9,1,1, 2.679, 10589.745, 410.729, 52759.297 24/02/27,18:21:31,11,08,1, 11.9,1,1, 2.679, 10589.744, 410.772, 52759.373 24/02/27,18:21:31,12,08,1, 11.9,1,1, 2.679, 10589.718, 410.806, 52759.383 24/02/27,18:21:31,13,08,1, 11.9,1,1, 2.679, 10589.684, 410.785, 52759.258 24/02/27,18:21:31,14,08,1, 11.9,1,1, 2.679, 10589.646, 410.807, 52759.323 24/02/27,18:21:31,15,08,1, 11.9,1,1, 2.679, 10589.613, 410.821, 52759.404 24/02/27,18:21:31,16,08,1, 11.9,1,1, 2.679, 10589.614, 410.846, 52759.381 24/02/27,18:21:31,17,08,1, 11.9,1,1, 2.679, 10589.588, 410.853, 52759.311 24/02/27,18:21:31,18,08,1, 11.9,1,1, 2.679, 10589.529, 410.874, 52759.409 24/02/27,18:21:31,19,08,1, 11.9,1,1, 2.679, 10589.527, 410.887, 52759.396 24/02/27,18:21:32,00,08,1, 11.8,1,1, 2.676, 10589.520, 410.887, 52759.396 24/02/27,18:21:32,01,08,1, 11.8,1,1, 2.676, 10589.475, 410.902, 52759.357 24/02/27,18:21:32,02,08,1, 11.8,1,1, 2.676, 10589.474, 410.922, 52759.318 24/02/27,18:21:32,03,08,1, 11.8,1,1, 2.676, 10589.430, 410.971, 52759.534 24/02/27,18:21:32,04,08,1, 11.8,1,1, 2.676, 10589.414, 410.972, 52759.421 24/02/27,18:21:32,05,08,1, 11.8,1,1, 2.676, 10589.363, 410.979, 52759.449 24/02/27,18:21:32,06,08,1, 11.8,1,1, 2.676, 10589.300, 410.983, 52759.542 24/02/27,18:21:32,07,08,1, 11.8,1,1, 2.676, 10589.317, 411.013, 52759.503 24/02/27,18:21:32,08,08,1, 11.8,1,1, 2.676, 10589.248, 411.016, 52759.463 24/02/27,18:21:32,09,08,1, 11.8,1,1, 2.676, 10589.240, 411.039, 52759.519 24/02/27,18:21:32,10,08,1, 11.8,1,1, 2.676, 10589.204, 411.049, 52759.460 24/02/27,18:21:32,11,08,1, 11.8,1,1, 2.676, 10589.160, 411.071, 52759.531 24/02/27,18:21:32,12,08,1, 11.8,1,1, 2.676, 10589.124, 411.083, 52759.510 24/02/27,18:21:32,13,08,1, 11.8,1,1, 2.676, 10589.124, 411.097, 52759.496 24/02/27,18:21:32,14,08,1, 11.8,1,1, 2.676, 10589.085, 411.107, 52759.528 24/02/27,18:21:32,15,08,1, 11.8,1,1, 2.676, 10589.061, 411.124, 52759.505 24/02/27,18:21:32,16,08,1, 11.8,1,1, 2.676, 10589.012, 411.165, 52759.511 24/02/27,18:21:32,17,08,1, 11.8,1,1, 2.676, 10589.003, 411.153, 52759.492 24/02/27,18:21:32,18,08,1, 11.8,1,1, 2.676, 10588.968, 411.162, 52759.473 24/02/27,18:21:32,19,08,1, 11.8,1,1, 2.676, 10588.954, 411.182, 52759.480 24/02/27,18:21:33,00,09,1, 12.0,1,1, 2.679, 10588.952, 411.182, 52759.480 24/02/27,18:21:33,01,09,1, 12.0,1,1, 2.679, 10588.864, 411.214, 52759.556 24/02/27,18:21:33,02,09,1, 12.0,1,1, 2.679, 10588.836, 411.228, 52759.537 24/02/27,18:21:33,03,09,1, 12.0,1,1, 2.679, 10588.795, 411.259, 52759.554 24/02/27,18:21:33,04,09,1, 12.0,1,1, 2.679, 10588.790, 411.257, 52759.581 24/02/27,18:21:33,05,09,1, 12.0,1,1, 2.679, 10588.751, 411.283, 52759.618 24/02/27,18:21:33,06,09,1, 12.0,1,1, 2.679, 10588.716, 411.296, 52759.583 24/02/27,18:21:33,07,09,1, 12.0,1,1, 2.679, 10588.686, 411.298, 52759.573 24/02/27,18:21:33,08,09,1, 12.0,1,1, 2.679, 10588.664, 411.329, 52759.638 24/02/27,18:21:33,09,09,1, 12.0,1,1, 2.679, 10588.609, 411.357, 52759.613 24/02/27,18:21:33,10,09,1, 12.0,1,1, 2.679, 10588.594, 411.337, 52759.526 24/02/27,18:21:33,11,09,1, 12.0,1,1, 2.679, 10588.565, 411.396, 52759.576 24/02/27,18:21:33,12,09,1, 12.0,1,1, 2.679, 10588.525, 411.391, 52759.594 24/02/27,18:21:33,13,09,1, 12.0,1,1, 2.679, 10588.504, 411.394, 52759.603 24/02/27,18:21:33,14,09,1, 12.0,1,1, 2.679, 10588.490, 411.394, 52759.555 24/02/27,18:21:33,15,09,1, 12.0,1,1, 2.679, 10588.452, 411.421, 52759.590 24/02/27,18:21:33,16,09,1, 12.0,1,1, 2.679, 10588.424, 411.436, 52759.635 24/02/27,18:21:33,17,09,1, 12.0,1,1, 2.679, 10588.379, 411.470, 52759.703 24/02/27,18:21:33,18,09,1, 12.0,1,1, 2.679, 10588.360, 411.454, 52759.702 24/02/27,18:21:33,19,09,1, 12.0,1,1, 2.679, 10588.356, 411.497, 52759.616 24/02/27,18:21:34,00,08,1, 11.9,1,1, 2.680, 10588.351, 411.497, 52759.616 24/02/27,18:21:34,01,08,1, 11.9,1,1, 2.680, 10588.245, 411.510, 52759.646 24/02/27,18:21:34,02,08,1, 11.9,1,1, 2.680, 10588.232, 411.545, 52759.645 24/02/27,18:21:34,03,08,1, 11.9,1,1, 2.680, 10588.194, 411.567, 52759.662 24/02/27,18:21:34,04,08,1, 11.9,1,1, 2.680, 10588.171, 411.575, 52759.672 24/02/27,18:21:34,05,08,1, 11.9,1,1, 2.680, 10588.163, 411.589, 52759.686 24/02/27,18:21:34,06,08,1, 11.9,1,1, 2.680, 10588.130, 411.576, 52759.531 24/02/27,18:21:34,07,08,1, 11.9,1,1, 2.680, 10588.083, 411.612, 52759.721 24/02/27,18:21:34,08,08,1, 11.9,1,1, 2.680, 10588.069, 411.616, 52759.745 24/02/27,18:21:34,09,08,1, 11.9,1,1, 2.680, 10588.051, 411.613, 52759.661 24/02/27,18:21:34,10,08,1, 11.9,1,1, 2.680, 10588.000, 411.641, 52759.697 24/02/27,18:21:34,11,08,1, 11.9,1,1, 2.680, 10587.988, 411.650, 52759.648 24/02/27,18:21:34,12,08,1, 11.9,1,1, 2.680, 10587.947, 411.688, 52759.708 24/02/27,18:21:34,13,08,1, 11.9,1,1, 2.680, 10587.930, 411.683, 52759.731 24/02/27,18:21:34,14,08,1, 11.9,1,1, 2.680, 10587.880, 411.694, 52759.687 24/02/27,18:21:34,15,08,1, 11.9,1,1, 2.680, 10587.846, 411.721, 52759.698 24/02/27,18:21:34,16,08,1, 11.9,1,1, 2.680, 10587.822, 411.751, 52759.749 24/02/27,18:21:34,17,08,1, 11.9,1,1, 2.680, 10587.807, 411.754, 52759.716 24/02/27,18:21:34,18,08,1, 11.9,1,1, 2.680, 10587.782, 411.773, 52759.762 24/02/27,18:21:34,19,08,1, 11.9,1,1, 2.680, 10587.744, 411.793, 52759.785 24/02/27,18:21:35,00,08,1, 11.9,1,1, 2.683, 10587.742, 411.793, 52759.785 24/02/27,18:21:35,01,08,1, 11.9,1,1, 2.683, 10587.708, 411.830, 52759.816 24/02/27,18:21:35,02,08,1, 11.9,1,1, 2.683, 10587.660, 411.836, 52759.781 24/02/27,18:21:35,03,08,1, 11.9,1,1, 2.683, 10587.631, 411.850, 52759.785 24/02/27,18:21:35,04,08,1, 11.9,1,1, 2.683, 10587.609, 411.873, 52759.855 24/02/27,18:21:35,05,08,1, 11.9,1,1, 2.683, 10587.571, 411.884, 52759.817 24/02/27,18:21:35,06,08,1, 11.9,1,1, 2.683, 10587.548, 411.875, 52759.780 24/02/27,18:21:35,07,08,1, 11.9,1,1, 2.683, 10587.507, 411.899, 52759.746 24/02/27,18:21:35,08,08,1, 11.9,1,1, 2.683, 10587.504, 411.930, 52759.759 24/02/27,18:21:35,09,08,1, 11.9,1,1, 2.683, 10587.452, 411.968, 52759.843 24/02/27,18:21:35,10,08,1, 11.9,1,1, 2.683, 10587.464, 411.972, 52759.816 24/02/27,18:21:35,11,08,1, 11.9,1,1, 2.683, 10587.408, 411.973, 52759.869 24/02/27,18:21:35,12,08,1, 11.9,1,1, 2.683, 10587.378, 411.993, 52759.799 24/02/27,18:21:35,13,08,1, 11.9,1,1, 2.683, 10587.343, 412.020, 52759.857 24/02/27,18:21:35,14,08,1, 11.9,1,1, 2.683, 10587.317, 412.040, 52759.886 24/02/27,18:21:35,15,08,1, 11.9,1,1, 2.683, 10587.278, 412.051, 52759.890 24/02/27,18:21:35,16,08,1, 11.9,1,1, 2.683, 10587.268, 412.044, 52759.822 24/02/27,18:21:35,17,08,1, 11.9,1,1, 2.683, 10587.247, 412.069, 52759.920 24/02/27,18:21:35,18,08,1, 11.9,1,1, 2.683, 10587.200, 412.085, 52759.834 24/02/27,18:21:35,19,08,1, 11.9,1,1, 2.683, 10587.179, 412.092, 52759.875 24/02/27,18:21:36,00,08,1, 11.9,1,1, 2.679, 10587.175, 412.092, 52759.875 24/02/27,18:21:36,01,08,1, 11.9,1,1, 2.679, 10587.134, 412.142, 52759.947 24/02/27,18:21:36,02,08,1, 11.9,1,1, 2.679, 10587.115, 412.143, 52759.965 24/02/27,18:21:36,03,08,1, 11.9,1,1, 2.679, 10587.068, 412.156, 52759.885 24/02/27,18:21:36,04,08,1, 11.9,1,1, 2.679, 10587.053, 412.180, 52759.894 24/02/27,18:21:36,05,08,1, 11.9,1,1, 2.679, 10587.012, 412.193, 52759.917 24/02/27,18:21:36,06,08,1, 11.9,1,1, 2.679, 10586.983, 412.200, 52759.844 24/02/27,18:21:36,07,08,1, 11.9,1,1, 2.679, 10586.932, 412.229, 52759.898 24/02/27,18:21:36,08,08,1, 11.9,1,1, 2.679, 10586.917, 412.235, 52759.904 24/02/27,18:21:36,09,08,1, 11.9,1,1, 2.679, 10586.872, 412.250, 52759.920 24/02/27,18:21:36,10,08,1, 11.9,1,1, 2.679, 10586.845, 412.267, 52759.990 24/02/27,18:21:36,11,08,1, 11.9,1,1, 2.679, 10586.824, 412.283, 52759.935 24/02/27,18:21:36,12,08,1, 11.9,1,1, 2.679, 10586.819, 412.309, 52759.979 24/02/27,18:21:36,13,08,1, 11.9,1,1, 2.679, 10586.764, 412.336, 52760.007 24/02/27,18:21:36,14,08,1, 11.9,1,1, 2.679, 10586.745, 412.360, 52759.988 24/02/27,18:21:36,15,08,1, 11.9,1,1, 2.679, 10586.709, 412.344, 52759.744 24/02/27,18:21:36,16,08,1, 11.9,1,1, 2.679, 10586.667, 412.391, 52760.035 24/02/27,18:21:36,17,08,1, 11.9,1,1, 2.679, 10586.650, 412.383, 52759.994 24/02/27,18:21:36,18,08,1, 11.9,1,1, 2.679, 10586.646, 412.434, 52760.033 24/02/27,18:21:36,19,08,1, 11.9,1,1, 2.679, 10586.557, 412.424, 52760.013 24/02/27,18:21:37,00,08,1, 11.9,1,1, 2.680, 10586.557, 412.424, 52760.013 24/02/27,18:21:37,01,08,1, 11.9,1,1, 2.680, 10586.526, 412.450, 52760.027 24/02/27,18:21:37,02,08,1, 11.9,1,1, 2.680, 10586.501, 412.465, 52759.989 24/02/27,18:21:37,03,08,1, 11.9,1,1, 2.680, 10586.456, 412.494, 52760.088 24/02/27,18:21:37,04,08,1, 11.9,1,1, 2.680, 10586.457, 412.504, 52760.016 24/02/27,18:21:37,05,08,1, 11.9,1,1, 2.680, 10586.401, 412.517, 52760.003 24/02/27,18:21:37,06,08,1, 11.9,1,1, 2.680, 10586.366, 412.543, 52759.996 24/02/27,18:21:37,07,08,1, 11.9,1,1, 2.680, 10586.348, 412.569, 52760.074 24/02/27,18:21:37,08,08,1, 11.9,1,1, 2.680, 10586.346, 412.556, 52760.024 24/02/27,18:21:37,09,08,1, 11.9,1,1, 2.680, 10586.313, 412.568, 52760.004 24/02/27,18:21:37,10,08,1, 11.9,1,1, 2.680, 10586.263, 412.611, 52760.037 24/02/27,18:21:37,11,08,1, 11.9,1,1, 2.680, 10586.259, 412.614, 52760.081 24/02/27,18:21:37,12,08,1, 11.9,1,1, 2.680, 10586.216, 412.631, 52760.103 24/02/27,18:21:37,13,08,1, 11.9,1,1, 2.680, 10586.205, 412.647, 52760.056 24/02/27,18:21:37,14,08,1, 11.9,1,1, 2.680, 10586.159, 412.651, 52760.118 24/02/27,18:21:37,15,08,1, 11.9,1,1, 2.680, 10586.102, 412.678, 52760.080 24/02/27,18:21:37,16,08,1, 11.9,1,1, 2.680, 10586.098, 412.677, 52760.077 24/02/27,18:21:37,17,08,1, 11.9,1,1, 2.680, 10586.078, 412.705, 52760.054 24/02/27,18:21:37,18,08,1, 11.9,1,1, 2.680, 10586.037, 412.715, 52760.111 24/02/27,18:21:37,19,08,1, 11.9,1,1, 2.680, 10586.003, 412.719, 52760.127 24/02/27,18:21:38,00,08,1, 11.9,1,1, 2.677, 10585.998, 412.719, 52760.127 24/02/27,18:21:38,01,08,1, 11.9,1,1, 2.677, 10585.949, 412.778, 52760.136 24/02/27,18:21:38,02,08,1, 11.9,1,1, 2.677, 10585.928, 412.755, 52760.168 24/02/27,18:21:38,03,08,1, 11.9,1,1, 2.677, 10585.911, 412.785, 52760.143 24/02/27,18:21:38,04,08,1, 11.9,1,1, 2.677, 10585.877, 412.779, 52760.123 24/02/27,18:21:38,05,08,1, 11.9,1,1, 2.677, 10585.852, 412.788, 52760.092 24/02/27,18:21:38,06,08,1, 11.9,1,1, 2.677, 10585.833, 412.853, 52760.182 24/02/27,18:21:38,07,08,1, 11.9,1,1, 2.677, 10585.787, 412.843, 52760.114 24/02/27,18:21:38,08,08,1, 11.9,1,1, 2.677, 10585.779, 412.872, 52760.073 24/02/27,18:21:38,09,08,1, 11.9,1,1, 2.677, 10585.739, 412.864, 52760.149 24/02/27,18:21:38,10,08,1, 11.9,1,1, 2.677, 10585.697, 412.886, 52760.139 24/02/27,18:21:38,11,08,1, 11.9,1,1, 2.677, 10585.677, 412.881, 52760.183 24/02/27,18:21:38,12,08,1, 11.9,1,1, 2.677, 10585.606, 412.882, 52759.993 24/02/27,18:21:38,13,08,1, 11.9,1,1, 2.677, 10585.595, 412.916, 52760.242 24/02/27,18:21:38,14,08,1, 11.9,1,1, 2.677, 10585.600, 412.909, 52760.147 24/02/27,18:21:38,15,08,1, 11.9,1,1, 2.677, 10585.558, 412.957, 52760.241 24/02/27,18:21:38,16,08,1, 11.9,1,1, 2.677, 10585.512, 412.944, 52760.256 24/02/27,18:21:38,17,08,1, 11.9,1,1, 2.677, 10585.485, 412.972, 52760.238 24/02/27,18:21:38,18,08,1, 11.9,1,1, 2.677, 10585.439, 413.011, 52760.219 24/02/27,18:21:38,19,08,1, 11.9,1,1, 2.677, 10585.421, 413.009, 52760.184 24/02/27,18:21:39,00,10,1, 11.9,1,1, 2.677, 10585.414, 413.009, 52760.184 24/02/27,18:21:39,01,10,1, 11.9,1,1, 2.677, 10585.358, 413.034, 52760.193 24/02/27,18:21:39,02,10,1, 11.9,1,1, 2.677, 10585.316, 413.037, 52760.207 24/02/27,18:21:39,03,10,1, 11.9,1,1, 2.677, 10585.290, 413.049, 52760.271 24/02/27,18:21:39,04,10,1, 11.9,1,1, 2.677, 10585.282, 413.079, 52760.223 24/02/27,18:21:39,05,10,1, 11.9,1,1, 2.677, 10585.232, 413.075, 52760.225 24/02/27,18:21:39,06,10,1, 11.9,1,1, 2.677, 10585.196, 413.080, 52760.231 24/02/27,18:21:39,07,10,1, 11.9,1,1, 2.677, 10585.179, 413.119, 52760.231 24/02/27,18:21:39,08,10,1, 11.9,1,1, 2.677, 10585.138, 413.126, 52760.234 24/02/27,18:21:39,09,10,1, 11.9,1,1, 2.677, 10585.091, 413.129, 52760.232 24/02/27,18:21:39,10,10,1, 11.9,1,1, 2.677, 10585.078, 413.141, 52760.233 24/02/27,18:21:39,11,10,1, 11.9,1,1, 2.677, 10585.051, 413.181, 52760.262 24/02/27,18:21:39,12,10,1, 11.9,1,1, 2.677, 10585.018, 413.191, 52760.246 24/02/27,18:21:39,13,10,1, 11.9,1,1, 2.677, 10584.958, 413.219, 52760.270 24/02/27,18:21:39,14,10,1, 11.9,1,1, 2.677, 10584.945, 413.209, 52760.257 24/02/27,18:21:39,15,10,1, 11.9,1,1, 2.677, 10584.912, 413.231, 52760.314 24/02/27,18:21:39,16,10,1, 11.9,1,1, 2.677, 10584.889, 413.243, 52760.329 24/02/27,18:21:39,17,10,1, 11.9,1,1, 2.677, 10584.838, 413.266, 52760.273 24/02/27,18:21:39,18,10,1, 11.9,1,1, 2.677, 10584.818, 413.276, 52760.310 24/02/27,18:21:39,19,10,1, 11.9,1,1, 2.677, 10584.770, 413.274, 52760.315 24/02/27,18:21:40,00,08,1, 11.9,1,1, 2.678, 10584.763, 413.274, 52760.315 24/02/27,18:21:40,01,08,1, 11.9,1,1, 2.678, 10584.716, 413.319, 52760.321 24/02/27,18:21:40,02,08,1, 11.9,1,1, 2.678, 10584.683, 413.352, 52760.281 24/02/27,18:21:40,03,08,1, 11.9,1,1, 2.678, 10584.646, 413.341, 52760.286 24/02/27,18:21:40,04,08,1, 11.9,1,1, 2.678, 10584.578, 413.394, 52760.307 24/02/27,18:21:40,05,08,1, 11.9,1,1, 2.678, 10584.575, 413.381, 52760.288 24/02/27,18:21:40,06,08,1, 11.9,1,1, 2.678, 10584.543, 413.409, 52760.385 24/02/27,18:21:40,07,08,1, 11.9,1,1, 2.678, 10584.500, 413.424, 52760.313 24/02/27,18:21:40,08,08,1, 11.9,1,1, 2.678, 10584.478, 413.428, 52760.315 24/02/27,18:21:40,09,08,1, 11.9,1,1, 2.678, 10584.447, 413.450, 52760.316 24/02/27,18:21:40,10,08,1, 11.9,1,1, 2.678, 10584.426, 413.447, 52760.290 24/02/27,18:21:40,11,08,1, 11.9,1,1, 2.678, 10584.381, 413.468, 52760.365 24/02/27,18:21:40,12,08,1, 11.9,1,1, 2.678, 10584.347, 413.482, 52760.398 24/02/27,18:21:40,13,08,1, 11.9,1,1, 2.678, 10584.326, 413.488, 52760.405 24/02/27,18:21:40,14,08,1, 11.9,1,1, 2.678, 10584.287, 413.513, 52760.363 24/02/27,18:21:40,15,08,1, 11.9,1,1, 2.678, 10584.248, 413.541, 52760.385 24/02/27,18:21:40,16,08,1, 11.9,1,1, 2.678, 10584.201, 413.530, 52760.388 24/02/27,18:21:40,17,08,1, 11.9,1,1, 2.678, 10584.188, 413.564, 52760.432 24/02/27,18:21:40,18,08,1, 11.9,1,1, 2.678, 10584.138, 413.572, 52760.454 24/02/27,18:21:40,19,08,1, 11.9,1,1, 2.678, 10584.092, 413.557, 52760.381 24/02/27,18:21:41,00,08,1, 11.9,1,1, 2.680, 10584.087, 413.557, 52760.381 24/02/27,18:21:41,01,08,1, 11.9,1,1, 2.680, 10584.049, 413.598, 52760.438 24/02/27,18:21:41,02,08,1, 11.9,1,1, 2.680, 10584.001, 413.617, 52760.499 24/02/27,18:21:41,03,08,1, 11.9,1,1, 2.680, 10583.975, 413.610, 52760.326 24/02/27,18:21:41,04,08,1, 11.9,1,1, 2.680, 10583.931, 413.647, 52760.410 24/02/27,18:21:41,05,08,1, 11.9,1,1, 2.680, 10583.874, 413.647, 52760.463 24/02/27,18:21:41,06,08,1, 11.9,1,1, 2.680, 10583.867, 413.691, 52760.518 24/02/27,18:21:41,07,08,1, 11.9,1,1, 2.680, 10583.839, 413.691, 52760.427 24/02/27,18:21:41,08,08,1, 11.9,1,1, 2.680, 10583.806, 413.705, 52760.480 24/02/27,18:21:41,09,08,1, 11.9,1,1, 2.680, 10583.766, 413.721, 52760.426 24/02/27,18:21:41,10,08,1, 11.9,1,1, 2.680, 10583.769, 413.727, 52760.451 24/02/27,18:21:41,11,08,1, 11.9,1,1, 2.680, 10583.691, 413.731, 52760.482 24/02/27,18:21:41,12,08,1, 11.9,1,1, 2.680, 10583.665, 413.773, 52760.513 24/02/27,18:21:41,13,08,1, 11.9,1,1, 2.680, 10583.650, 413.770, 52760.530 24/02/27,18:21:41,14,08,1, 11.9,1,1, 2.680, 10583.603, 413.789, 52760.522 24/02/27,18:21:41,15,08,1, 11.9,1,1, 2.680, 10583.567, 413.783, 52760.421 24/02/27,18:21:41,16,08,1, 11.9,1,1, 2.680, 10583.528, 413.814, 52760.437 24/02/27,18:21:41,17,08,1, 11.9,1,1, 2.680, 10583.523, 413.829, 52760.535 24/02/27,18:21:41,18,08,1, 11.9,1,1, 2.680, 10583.458, 413.832, 52760.528 24/02/27,18:21:41,19,08,1, 11.9,1,1, 2.680, 10583.447, 413.831, 52760.475 24/02/27,18:21:42,00,08,1, 12.0,1,1, 2.678, 10583.445, 413.831, 52760.475 24/02/27,18:21:42,01,08,1, 12.0,1,1, 2.678, 10583.363, 413.880, 52760.511 24/02/27,18:21:42,02,08,1, 12.0,1,1, 2.678, 10583.353, 413.881, 52760.512 24/02/27,18:21:42,03,08,1, 12.0,1,1, 2.678, 10583.317, 413.885, 52760.542 24/02/27,18:21:42,04,08,1, 12.0,1,1, 2.678, 10583.248, 413.902, 52760.567 24/02/27,18:21:42,05,08,1, 12.0,1,1, 2.678, 10583.223, 413.919, 52760.508 24/02/27,18:21:42,06,08,1, 12.0,1,1, 2.678, 10583.204, 413.940, 52760.579 24/02/27,18:21:42,07,08,1, 12.0,1,1, 2.678, 10583.147, 413.944, 52760.539 24/02/27,18:21:42,08,08,1, 12.0,1,1, 2.678, 10583.165, 413.951, 52760.532 24/02/27,18:21:42,09,08,1, 12.0,1,1, 2.678, 10583.086, 413.965, 52760.600 24/02/27,18:21:42,10,08,1, 12.0,1,1, 2.678, 10583.068, 413.969, 52760.605 24/02/27,18:21:42,11,08,1, 12.0,1,1, 2.678, 10583.034, 413.999, 52760.556 24/02/27,18:21:42,12,08,1, 12.0,1,1, 2.678, 10583.000, 414.011, 52760.559 24/02/27,18:21:42,13,08,1, 12.0,1,1, 2.678, 10582.953, 414.031, 52760.600 24/02/27,18:21:42,14,08,1, 12.0,1,1, 2.678, 10582.927, 414.051, 52760.665 24/02/27,18:21:42,15,08,1, 12.0,1,1, 2.678, 10582.925, 414.028, 52760.643 24/02/27,18:21:42,16,08,1, 12.0,1,1, 2.678, 10582.839, 414.070, 52760.583 24/02/27,18:21:42,17,08,1, 12.0,1,1, 2.678, 10582.811, 414.036, 52760.621 24/02/27,18:21:42,18,08,1, 12.0,1,1, 2.678, 10582.762, 414.070, 52760.607 24/02/27,18:21:42,19,08,1, 12.0,1,1, 2.678, 10582.760, 414.101, 52760.584 24/02/27,18:21:43,00,08,1, 11.9,1,1, 2.677, 10582.752, 414.101, 52760.584 24/02/27,18:21:43,01,08,1, 11.9,1,1, 2.677, 10582.646, 414.122, 52760.652 24/02/27,18:21:43,02,08,1, 11.9,1,1, 2.677, 10582.636, 414.102, 52760.659 24/02/27,18:21:43,03,08,1, 11.9,1,1, 2.677, 10582.590, 414.149, 52760.675 24/02/27,18:21:43,04,08,1, 11.9,1,1, 2.677, 10582.566, 414.164, 52760.621 24/02/27,18:21:43,05,08,1, 11.9,1,1, 2.677, 10582.547, 414.176, 52760.639 24/02/27,18:21:43,06,08,1, 11.9,1,1, 2.677, 10582.509, 414.178, 52760.619 24/02/27,18:21:43,07,08,1, 11.9,1,1, 2.677, 10582.461, 414.194, 52760.602 24/02/27,18:21:43,08,08,1, 11.9,1,1, 2.677, 10582.423, 414.214, 52760.635 24/02/27,18:21:43,09,08,1, 11.9,1,1, 2.677, 10582.415, 414.234, 52760.637 24/02/27,18:21:43,10,08,1, 11.9,1,1, 2.677, 10582.380, 414.237, 52760.595 24/02/27,18:21:43,11,08,1, 11.9,1,1, 2.677, 10582.311, 414.272, 52760.672 24/02/27,18:21:43,12,08,1, 11.9,1,1, 2.677, 10582.275, 414.279, 52760.635 24/02/27,18:21:43,13,08,1, 11.9,1,1, 2.677, 10582.272, 414.286, 52760.674 24/02/27,18:21:43,14,08,1, 11.9,1,1, 2.677, 10582.233, 414.297, 52760.706 24/02/27,18:21:43,15,08,1, 11.9,1,1, 2.677, 10582.199, 414.321, 52760.661 24/02/27,18:21:43,16,08,1, 11.9,1,1, 2.677, 10582.168, 414.316, 52760.675 24/02/27,18:21:43,17,08,1, 11.9,1,1, 2.677, 10582.105, 414.343, 52760.698 24/02/27,18:21:43,18,08,1, 11.9,1,1, 2.677, 10582.090, 414.392, 52760.704 24/02/27,18:21:43,19,08,1, 11.9,1,1, 2.677, 10582.061, 414.378, 52760.694 24/02/27,18:21:44,00,08,1, 11.9,1,1, 2.675, 10582.060, 414.378, 52760.694 24/02/27,18:21:44,01,08,1, 11.9,1,1, 2.675, 10581.995, 414.408, 52760.769 24/02/27,18:21:44,02,08,1, 11.9,1,1, 2.675, 10581.948, 414.431, 52760.787 24/02/27,18:21:44,03,08,1, 11.9,1,1, 2.675, 10581.912, 414.434, 52760.749 24/02/27,18:21:44,04,08,1, 11.9,1,1, 2.675, 10581.889, 414.427, 52760.731 24/02/27,18:21:44,05,08,1, 11.9,1,1, 2.675, 10581.830, 414.449, 52760.784 24/02/27,18:21:44,06,08,1, 11.9,1,1, 2.675, 10581.794, 414.481, 52760.761 24/02/27,18:21:44,07,08,1, 11.9,1,1, 2.675, 10581.748, 414.490, 52760.776 24/02/27,18:21:44,08,08,1, 11.9,1,1, 2.675, 10581.745, 414.503, 52760.714 24/02/27,18:21:44,09,08,1, 11.9,1,1, 2.675, 10581.689, 414.499, 52760.807 24/02/27,18:21:44,10,08,1, 11.9,1,1, 2.675, 10581.640, 414.524, 52760.808 24/02/27,18:21:44,11,08,1, 11.9,1,1, 2.675, 10581.627, 414.530, 52760.749 24/02/27,18:21:44,12,08,1, 11.9,1,1, 2.675, 10581.585, 414.553, 52760.793 24/02/27,18:21:44,13,08,1, 11.9,1,1, 2.675, 10581.531, 414.565, 52760.823 24/02/27,18:21:44,14,08,1, 11.9,1,1, 2.675, 10581.530, 414.595, 52760.832 24/02/27,18:21:44,15,08,1, 11.9,1,1, 2.675, 10581.466, 414.566, 52760.756 24/02/27,18:21:44,16,08,1, 11.9,1,1, 2.675, 10581.424, 414.609, 52760.799 24/02/27,18:21:44,17,08,1, 11.9,1,1, 2.675, 10581.416, 414.619, 52760.834 24/02/27,18:21:44,18,08,1, 11.9,1,1, 2.675, 10581.376, 414.638, 52760.784 24/02/27,18:21:44,19,08,1, 11.9,1,1, 2.675, 10581.311, 414.654, 52760.792 24/02/27,18:21:45,00,08,1, 11.9,1,1, 2.673, 10581.309, 414.654, 52760.792 24/02/27,18:21:45,01,08,1, 11.9,1,1, 2.673, 10581.218, 414.666, 52760.874 24/02/27,18:21:45,02,08,1, 11.9,1,1, 2.673, 10581.211, 414.688, 52760.875 24/02/27,18:21:45,03,08,1, 11.9,1,1, 2.673, 10581.178, 414.716, 52760.860 24/02/27,18:21:45,04,08,1, 11.9,1,1, 2.673, 10581.141, 414.717, 52760.854 24/02/27,18:21:45,05,08,1, 11.9,1,1, 2.673, 10581.100, 414.748, 52760.856 24/02/27,18:21:45,06,08,1, 11.9,1,1, 2.673, 10581.076, 414.724, 52760.799 24/02/27,18:21:45,07,08,1, 11.9,1,1, 2.673, 10581.040, 414.780, 52760.869 24/02/27,18:21:45,08,08,1, 11.9,1,1, 2.673, 10581.006, 414.769, 52760.803 24/02/27,18:21:45,09,08,1, 11.9,1,1, 2.673, 10580.967, 414.804, 52760.833 24/02/27,18:21:45,10,08,1, 11.9,1,1, 2.673, 10580.934, 414.798, 52760.879 24/02/27,18:21:45,11,08,1, 11.9,1,1, 2.673, 10580.890, 414.810, 52760.862 24/02/27,18:21:45,12,08,1, 11.9,1,1, 2.673, 10580.842, 414.830, 52760.881 24/02/27,18:21:45,13,08,1, 11.9,1,1, 2.673, 10580.826, 414.836, 52760.923 24/02/27,18:21:45,14,08,1, 11.9,1,1, 2.673, 10580.809, 414.837, 52760.908 24/02/27,18:21:45,15,08,1, 11.9,1,1, 2.673, 10580.742, 414.874, 52760.878 24/02/27,18:21:45,16,08,1, 11.9,1,1, 2.673, 10580.726, 414.876, 52760.929 24/02/27,18:21:45,17,08,1, 11.9,1,1, 2.673, 10580.670, 414.873, 52760.980 24/02/27,18:21:45,18,08,1, 11.9,1,1, 2.673, 10580.634, 414.894, 52760.974 24/02/27,18:21:45,19,08,1, 11.9,1,1, 2.673, 10580.610, 414.901, 52760.883 24/02/27,18:21:46,00,09,1, 11.9,1,1, 2.678, 10580.608, 414.901, 52760.883 24/02/27,18:21:46,01,09,1, 11.9,1,1, 2.678, 10580.533, 414.939, 52760.987 24/02/27,18:21:46,02,09,1, 11.9,1,1, 2.678, 10580.517, 414.965, 52760.908 24/02/27,18:21:46,03,09,1, 11.9,1,1, 2.678, 10580.448, 414.946, 52760.946 24/02/27,18:21:46,04,09,1, 11.9,1,1, 2.678, 10580.404, 414.982, 52760.947 24/02/27,18:21:46,05,09,1, 11.9,1,1, 2.678, 10580.377, 415.001, 52760.961 24/02/27,18:21:46,06,09,1, 11.9,1,1, 2.678, 10580.324, 414.983, 52760.955 24/02/27,18:21:46,07,09,1, 11.9,1,1, 2.678, 10580.301, 415.008, 52760.961 24/02/27,18:21:46,08,09,1, 11.9,1,1, 2.678, 10580.261, 414.992, 52760.981 24/02/27,18:21:46,09,09,1, 11.9,1,1, 2.678, 10580.242, 415.043, 52760.970 24/02/27,18:21:46,10,09,1, 11.9,1,1, 2.678, 10580.182, 415.082, 52760.975 24/02/27,18:21:46,11,09,1, 11.9,1,1, 2.678, 10580.123, 415.057, 52760.941 24/02/27,18:21:46,12,09,1, 11.9,1,1, 2.678, 10580.082, 415.066, 52761.085 24/02/27,18:21:46,13,09,1, 11.9,1,1, 2.678, 10580.101, 415.071, 52760.959 24/02/27,18:21:46,14,09,1, 11.9,1,1, 2.678, 10580.080, 415.082, 52760.914 24/02/27,18:21:46,15,09,1, 11.9,1,1, 2.678, 10580.003, 415.094, 52760.999 24/02/27,18:21:46,16,09,1, 11.9,1,1, 2.678, 10579.967, 415.102, 52761.070 24/02/27,18:21:46,17,09,1, 11.9,1,1, 2.678, 10579.934, 415.113, 52760.934 24/02/27,18:21:46,18,09,1, 11.9,1,1, 2.678, 10579.903, 415.122, 52761.017 24/02/27,18:21:46,19,09,1, 11.9,1,1, 2.678, 10579.894, 415.133, 52761.040 24/02/27,18:21:47,00,09,1, 11.9,1,1, 2.680, 10579.890, 415.133, 52761.040 24/02/27,18:21:47,01,09,1, 11.9,1,1, 2.680, 10579.795, 415.155, 52761.063 24/02/27,18:21:47,02,09,1, 11.9,1,1, 2.680, 10579.734, 415.176, 52761.065 24/02/27,18:21:47,03,09,1, 11.9,1,1, 2.680, 10579.736, 415.169, 52760.982 24/02/27,18:21:47,04,09,1, 11.9,1,1, 2.680, 10579.653, 415.191, 52761.099 24/02/27,18:21:47,05,09,1, 11.9,1,1, 2.680, 10579.653, 415.196, 52761.084 24/02/27,18:21:47,06,09,1, 11.9,1,1, 2.680, 10579.606, 415.216, 52761.041 24/02/27,18:21:47,07,09,1, 11.9,1,1, 2.680, 10579.582, 415.236, 52761.116 24/02/27,18:21:47,08,09,1, 11.9,1,1, 2.680, 10579.549, 415.234, 52761.120 24/02/27,18:21:47,09,09,1, 11.9,1,1, 2.680, 10579.533, 415.272, 52761.086 24/02/27,18:21:47,10,09,1, 11.9,1,1, 2.680, 10579.482, 415.283, 52761.127 24/02/27,18:21:47,11,09,1, 11.9,1,1, 2.680, 10579.432, 415.280, 52761.039 24/02/27,18:21:47,12,09,1, 11.9,1,1, 2.680, 10579.394, 415.311, 52761.117 24/02/27,18:21:47,13,09,1, 11.9,1,1, 2.680, 10579.375, 415.317, 52761.120 24/02/27,18:21:47,14,09,1, 11.9,1,1, 2.680, 10579.343, 415.332, 52761.093 24/02/27,18:21:47,15,09,1, 11.9,1,1, 2.680, 10579.292, 415.340, 52761.080 24/02/27,18:21:47,16,09,1, 11.9,1,1, 2.680, 10579.278, 415.338, 52761.099 24/02/27,18:21:47,17,09,1, 11.9,1,1, 2.680, 10579.244, 415.365, 52761.013 24/02/27,18:21:47,18,09,1, 11.9,1,1, 2.680, 10579.188, 415.368, 52761.027 24/02/27,18:21:47,19,09,1, 11.9,1,1, 2.680, 10579.157, 415.368, 52761.143 24/02/27,18:21:48,00,09,1, 11.9,1,1, 2.677, 10579.156, 415.368, 52761.143 24/02/27,18:21:48,01,09,1, 11.9,1,1, 2.677, 10579.100, 415.413, 52761.153 24/02/27,18:21:48,02,09,1, 11.9,1,1, 2.677, 10579.046, 415.427, 52761.067 24/02/27,18:21:48,03,09,1, 11.9,1,1, 2.677, 10579.062, 415.405, 52761.118 24/02/27,18:21:48,04,09,1, 11.9,1,1, 2.677, 10578.999, 415.426, 52761.062 24/02/27,18:21:48,05,09,1, 11.9,1,1, 2.677, 10578.958, 415.460, 52761.094 24/02/27,18:21:48,06,09,1, 11.9,1,1, 2.677, 10578.929, 415.472, 52761.121 24/02/27,18:21:48,07,09,1, 11.9,1,1, 2.677, 10578.893, 415.455, 52761.111 24/02/27,18:21:48,08,09,1, 11.9,1,1, 2.677, 10578.847, 415.474, 52761.133 24/02/27,18:21:48,09,09,1, 11.9,1,1, 2.677, 10578.819, 415.488, 52761.102 24/02/27,18:21:48,10,09,1, 11.9,1,1, 2.677, 10578.798, 415.498, 52761.155 24/02/27,18:21:48,11,09,1, 11.9,1,1, 2.677, 10578.771, 415.503, 52761.112 24/02/27,18:21:48,12,09,1, 11.9,1,1, 2.677, 10578.700, 415.559, 52761.198 24/02/27,18:21:48,13,09,1, 11.9,1,1, 2.677, 10578.713, 415.528, 52761.082 24/02/27,18:21:48,14,09,1, 11.9,1,1, 2.677, 10578.698, 415.570, 52761.117 24/02/27,18:21:48,15,09,1, 11.9,1,1, 2.677, 10578.643, 415.584, 52761.123 24/02/27,18:21:48,16,09,1, 11.9,1,1, 2.677, 10578.568, 415.581, 52761.136 24/02/27,18:21:48,17,09,1, 11.9,1,1, 2.677, 10578.567, 415.593, 52761.179 24/02/27,18:21:48,18,09,1, 11.9,1,1, 2.677, 10578.532, 415.623, 52761.271 24/02/27,18:21:48,19,09,1, 11.9,1,1, 2.677, 10578.497, 415.617, 52761.247 24/02/27,18:21:49,00,09,1, 11.8,1,1, 2.677, 10578.496, 415.617, 52761.247 24/02/27,18:21:49,01,09,1, 11.8,1,1, 2.677, 10578.402, 415.641, 52761.211 24/02/27,18:21:49,02,09,1, 11.8,1,1, 2.677, 10578.392, 415.657, 52761.177 24/02/27,18:21:49,03,09,1, 11.8,1,1, 2.677, 10578.380, 415.686, 52761.222 24/02/27,18:21:49,04,09,1, 11.8,1,1, 2.677, 10578.344, 415.692, 52761.155 24/02/27,18:21:49,05,09,1, 11.8,1,1, 2.677, 10578.287, 415.714, 52761.206 24/02/27,18:21:49,06,09,1, 11.8,1,1, 2.677, 10578.263, 415.722, 52761.288 24/02/27,18:21:49,07,09,1, 11.8,1,1, 2.677, 10578.220, 415.761, 52761.265 24/02/27,18:21:49,08,09,1, 11.8,1,1, 2.677, 10578.197, 415.761, 52761.264 24/02/27,18:21:49,09,09,1, 11.8,1,1, 2.677, 10578.173, 415.752, 52761.231 24/02/27,18:21:49,10,09,1, 11.8,1,1, 2.677, 10578.154, 415.760, 52761.176 24/02/27,18:21:49,11,09,1, 11.8,1,1, 2.677, 10578.106, 415.769, 52761.239 24/02/27,18:21:49,12,09,1, 11.8,1,1, 2.677, 10578.071, 415.808, 52761.311 24/02/27,18:21:49,13,09,1, 11.8,1,1, 2.677, 10578.025, 415.809, 52761.320 24/02/27,18:21:49,14,09,1, 11.8,1,1, 2.677, 10577.992, 415.827, 52761.312 24/02/27,18:21:49,15,09,1, 11.8,1,1, 2.677, 10577.971, 415.846, 52761.269 24/02/27,18:21:49,16,09,1, 11.8,1,1, 2.677, 10577.946, 415.849, 52761.223 24/02/27,18:21:49,17,09,1, 11.8,1,1, 2.677, 10577.877, 415.866, 52761.255 24/02/27,18:21:49,18,09,1, 11.8,1,1, 2.677, 10577.868, 415.882, 52761.332 24/02/27,18:21:49,19,09,1, 11.8,1,1, 2.677, 10577.836, 415.877, 52761.265 24/02/27,18:21:50,00,09,1, 11.9,1,1, 2.678, 10577.829, 415.877, 52761.265 24/02/27,18:21:50,01,09,1, 11.9,1,1, 2.678, 10577.762, 415.889, 52761.247 24/02/27,18:21:50,02,09,1, 11.9,1,1, 2.678, 10577.746, 415.908, 52761.321 24/02/27,18:21:50,03,09,1, 11.9,1,1, 2.678, 10577.705, 415.933, 52761.268 24/02/27,18:21:50,04,09,1, 11.9,1,1, 2.678, 10577.643, 415.947, 52761.322 24/02/27,18:21:50,05,09,1, 11.9,1,1, 2.678, 10577.618, 415.941, 52761.282 24/02/27,18:21:50,06,09,1, 11.9,1,1, 2.678, 10577.581, 415.959, 52761.318 24/02/27,18:21:50,07,09,1, 11.9,1,1, 2.678, 10577.583, 415.972, 52761.264 24/02/27,18:21:50,08,09,1, 11.9,1,1, 2.678, 10577.534, 415.990, 52761.313 24/02/27,18:21:50,09,09,1, 11.9,1,1, 2.678, 10577.479, 416.014, 52761.277 24/02/27,18:21:50,10,09,1, 11.9,1,1, 2.678, 10577.446, 416.026, 52761.315 24/02/27,18:21:50,11,09,1, 11.9,1,1, 2.678, 10577.441, 416.027, 52761.361 24/02/27,18:21:50,12,09,1, 11.9,1,1, 2.678, 10577.414, 416.057, 52761.326 24/02/27,18:21:50,13,09,1, 11.9,1,1, 2.678, 10577.355, 416.056, 52761.368 24/02/27,18:21:50,14,09,1, 11.9,1,1, 2.678, 10577.313, 416.080, 52761.353 24/02/27,18:21:50,15,09,1, 11.9,1,1, 2.678, 10577.300, 416.098, 52761.358 24/02/27,18:21:50,16,09,1, 11.9,1,1, 2.678, 10577.255, 416.111, 52761.405 24/02/27,18:21:50,17,09,1, 11.9,1,1, 2.678, 10577.240, 416.116, 52761.349 24/02/27,18:21:50,18,09,1, 11.9,1,1, 2.678, 10577.210, 416.134, 52761.359 24/02/27,18:21:50,19,09,1, 11.9,1,1, 2.678, 10577.130, 416.130, 52761.394 24/02/27,18:21:51,00,08,1, 11.9,1,1, 2.680, 10577.128, 416.130, 52761.394 24/02/27,18:21:51,01,08,1, 11.9,1,1, 2.680, 10577.121, 416.150, 52761.369 24/02/27,18:21:51,02,08,1, 11.9,1,1, 2.680, 10577.069, 416.178, 52761.438 24/02/27,18:21:51,03,08,1, 11.9,1,1, 2.680, 10577.020, 416.190, 52761.460 24/02/27,18:21:51,04,08,1, 11.9,1,1, 2.680, 10576.971, 416.203, 52761.442 24/02/27,18:21:51,05,08,1, 11.9,1,1, 2.680, 10576.952, 416.203, 52761.369 24/02/27,18:21:51,06,08,1, 11.9,1,1, 2.680, 10576.902, 416.215, 52761.385 24/02/27,18:21:51,07,08,1, 11.9,1,1, 2.680, 10576.874, 416.248, 52761.444 24/02/27,18:21:51,08,08,1, 11.9,1,1, 2.680, 10576.848, 416.259, 52761.486 24/02/27,18:21:51,09,08,1, 11.9,1,1, 2.680, 10576.816, 416.242, 52761.366 24/02/27,18:21:51,10,08,1, 11.9,1,1, 2.680, 10576.761, 416.253, 52761.443 24/02/27,18:21:51,11,08,1, 11.9,1,1, 2.680, 10576.720, 416.285, 52761.467 24/02/27,18:21:51,12,08,1, 11.9,1,1, 2.680, 10576.696, 416.320, 52761.473 24/02/27,18:21:51,13,08,1, 11.9,1,1, 2.680, 10576.680, 416.330, 52761.445 24/02/27,18:21:51,14,08,1, 11.9,1,1, 2.680, 10576.628, 416.344, 52761.458 24/02/27,18:21:51,15,08,1, 11.9,1,1, 2.680, 10576.612, 416.372, 52761.483 24/02/27,18:21:51,16,08,1, 11.9,1,1, 2.680, 10576.581, 416.375, 52761.456 24/02/27,18:21:51,17,08,1, 11.9,1,1, 2.680, 10576.522, 416.359, 52761.429 24/02/27,18:21:51,18,08,1, 11.9,1,1, 2.680, 10576.485, 416.391, 52761.511 24/02/27,18:21:51,19,08,1, 11.9,1,1, 2.680, 10576.445, 416.390, 52761.489 24/02/27,18:21:52,00,08,1, 11.8,1,1, 2.679, 10576.444, 416.390, 52761.489 24/02/27,18:21:52,01,08,1, 11.8,1,1, 2.679, 10576.383, 416.415, 52761.468 24/02/27,18:21:52,02,08,1, 11.8,1,1, 2.679, 10576.320, 416.438, 52761.486 24/02/27,18:21:52,03,08,1, 11.8,1,1, 2.679, 10576.342, 416.446, 52761.523 24/02/27,18:21:52,04,08,1, 11.8,1,1, 2.679, 10576.295, 416.471, 52761.527 24/02/27,18:21:52,05,08,1, 11.8,1,1, 2.679, 10576.238, 416.484, 52761.443 24/02/27,18:21:52,06,08,1, 11.8,1,1, 2.679, 10576.207, 416.483, 52761.483 24/02/27,18:21:52,07,08,1, 11.8,1,1, 2.679, 10576.165, 416.491, 52761.584 24/02/27,18:21:52,08,08,1, 11.8,1,1, 2.679, 10576.121, 416.522, 52761.556 24/02/27,18:21:52,09,08,1, 11.8,1,1, 2.679, 10576.086, 416.526, 52761.557 24/02/27,18:21:52,10,08,1, 11.8,1,1, 2.679, 10576.050, 416.514, 52761.538 24/02/27,18:21:52,11,08,1, 11.8,1,1, 2.679, 10576.008, 416.544, 52761.515 24/02/27,18:21:52,12,08,1, 11.8,1,1, 2.679, 10575.962, 416.563, 52761.551 24/02/27,18:21:52,13,08,1, 11.8,1,1, 2.679, 10575.938, 416.574, 52761.477 24/02/27,18:21:52,14,08,1, 11.8,1,1, 2.679, 10575.909, 416.580, 52761.553 24/02/27,18:21:52,15,08,1, 11.8,1,1, 2.679, 10575.872, 416.605, 52761.523 24/02/27,18:21:52,16,08,1, 11.8,1,1, 2.679, 10575.859, 416.600, 52761.486 24/02/27,18:21:52,17,08,1, 11.8,1,1, 2.679, 10575.800, 416.621, 52761.550 24/02/27,18:21:52,18,08,1, 11.8,1,1, 2.679, 10575.749, 416.642, 52761.579 24/02/27,18:21:52,19,08,1, 11.8,1,1, 2.679, 10575.724, 416.644, 52761.586 24/02/27,18:21:53,00,09,1, 11.9,1,1, 2.677, 10575.718, 416.644, 52761.586 24/02/27,18:21:53,01,09,1, 11.9,1,1, 2.677, 10575.655, 416.628, 52761.530 24/02/27,18:21:53,02,09,1, 11.9,1,1, 2.677, 10575.611, 416.644, 52761.594 24/02/27,18:21:53,03,09,1, 11.9,1,1, 2.677, 10575.576, 416.673, 52761.534 24/02/27,18:21:53,04,09,1, 11.9,1,1, 2.677, 10575.534, 416.685, 52761.559 24/02/27,18:21:53,05,09,1, 11.9,1,1, 2.677, 10575.488, 416.675, 52761.649 24/02/27,18:21:53,06,09,1, 11.9,1,1, 2.677, 10575.458, 416.714, 52761.619 24/02/27,18:21:53,07,09,1, 11.9,1,1, 2.677, 10575.436, 416.716, 52761.597 24/02/27,18:21:53,08,09,1, 11.9,1,1, 2.677, 10575.397, 416.746, 52761.631 24/02/27,18:21:53,09,09,1, 11.9,1,1, 2.677, 10575.365, 416.733, 52761.567 24/02/27,18:21:53,10,09,1, 11.9,1,1, 2.677, 10575.311, 416.745, 52761.562 24/02/27,18:21:53,11,09,1, 11.9,1,1, 2.677, 10575.293, 416.751, 52761.609 24/02/27,18:21:53,12,09,1, 11.9,1,1, 2.677, 10575.288, 416.773, 52761.662 24/02/27,18:21:53,13,09,1, 11.9,1,1, 2.677, 10575.223, 416.777, 52761.677 24/02/27,18:21:53,14,09,1, 11.9,1,1, 2.677, 10575.175, 416.784, 52761.558 24/02/27,18:21:53,15,09,1, 11.9,1,1, 2.677, 10575.158, 416.823, 52761.622 24/02/27,18:21:53,16,09,1, 11.9,1,1, 2.677, 10575.123, 416.811, 52761.665 24/02/27,18:21:53,17,09,1, 11.9,1,1, 2.677, 10575.085, 416.815, 52761.695 24/02/27,18:21:53,18,09,1, 11.9,1,1, 2.677, 10575.044, 416.851, 52761.664 24/02/27,18:21:53,19,09,1, 11.9,1,1, 2.677, 10574.985, 416.855, 52761.647 24/02/27,18:21:54,00,08,1, 12.0,1,1, 2.677, 10574.983, 416.855, 52761.647 24/02/27,18:21:54,01,08,1, 12.0,1,1, 2.677, 10574.943, 416.872, 52761.700 24/02/27,18:21:54,02,08,1, 12.0,1,1, 2.677, 10574.895, 416.884, 52761.642 24/02/27,18:21:54,03,08,1, 12.0,1,1, 2.677, 10574.879, 416.877, 52761.653 24/02/27,18:21:54,04,08,1, 12.0,1,1, 2.677, 10574.844, 416.893, 52761.675 24/02/27,18:21:54,05,08,1, 12.0,1,1, 2.677, 10574.787, 416.925, 52761.726 24/02/27,18:21:54,06,08,1, 12.0,1,1, 2.677, 10574.769, 416.900, 52761.658 24/02/27,18:21:54,07,08,1, 12.0,1,1, 2.677, 10574.717, 416.912, 52761.650 24/02/27,18:21:54,08,08,1, 12.0,1,1, 2.677, 10574.695, 416.928, 52761.697 24/02/27,18:21:54,09,08,1, 12.0,1,1, 2.677, 10574.652, 416.942, 52761.750 24/02/27,18:21:54,10,08,1, 12.0,1,1, 2.677, 10574.603, 416.958, 52761.680 24/02/27,18:21:54,11,08,1, 12.0,1,1, 2.677, 10574.579, 416.975, 52761.669 24/02/27,18:21:54,12,08,1, 12.0,1,1, 2.677, 10574.550, 416.987, 52761.677 24/02/27,18:21:54,13,08,1, 12.0,1,1, 2.677, 10574.498, 417.004, 52761.711 24/02/27,18:21:54,14,08,1, 12.0,1,1, 2.677, 10574.457, 417.020, 52761.735 24/02/27,18:21:54,15,08,1, 12.0,1,1, 2.677, 10574.460, 417.018, 52761.674 24/02/27,18:21:54,16,08,1, 12.0,1,1, 2.677, 10574.399, 417.020, 52761.764 24/02/27,18:21:54,17,08,1, 12.0,1,1, 2.677, 10574.329, 417.035, 52761.660 24/02/27,18:21:54,18,08,1, 12.0,1,1, 2.677, 10574.328, 417.040, 52761.684 24/02/27,18:21:54,19,08,1, 12.0,1,1, 2.677, 10574.285, 417.061, 52761.819 24/02/27,18:21:55,00,08,1, 11.9,1,1, 2.678, 10574.282, 417.061, 52761.819 24/02/27,18:21:55,01,08,1, 11.9,1,1, 2.678, 10574.201, 417.065, 52761.765 24/02/27,18:21:55,02,08,1, 11.9,1,1, 2.678, 10574.169, 417.090, 52761.736 24/02/27,18:21:55,03,08,1, 11.9,1,1, 2.678, 10574.146, 417.087, 52761.706 24/02/27,18:21:55,04,08,1, 11.9,1,1, 2.678, 10574.109, 417.113, 52761.734 24/02/27,18:21:55,05,08,1, 11.9,1,1, 2.678, 10574.092, 417.118, 52761.854 24/02/27,18:21:55,06,08,1, 11.9,1,1, 2.678, 10574.056, 417.118, 52761.839 24/02/27,18:21:55,07,08,1, 11.9,1,1, 2.678, 10574.000, 417.139, 52761.814 24/02/27,18:21:55,08,08,1, 11.9,1,1, 2.678, 10573.964, 417.153, 52761.741 24/02/27,18:21:55,09,08,1, 11.9,1,1, 2.678, 10573.936, 417.202, 52761.783 24/02/27,18:21:55,10,08,1, 11.9,1,1, 2.678, 10573.891, 417.188, 52761.807 24/02/27,18:21:55,11,08,1, 11.9,1,1, 2.678, 10573.852, 417.211, 52761.806 24/02/27,18:21:55,12,08,1, 11.9,1,1, 2.678, 10573.848, 417.201, 52761.805 24/02/27,18:21:55,13,08,1, 11.9,1,1, 2.678, 10573.789, 417.209, 52761.809 24/02/27,18:21:55,14,08,1, 11.9,1,1, 2.678, 10573.761, 417.234, 52761.828 24/02/27,18:21:55,15,08,1, 11.9,1,1, 2.678, 10573.731, 417.243, 52761.855 24/02/27,18:21:55,16,08,1, 11.9,1,1, 2.678, 10573.703, 417.243, 52761.856 24/02/27,18:21:55,17,08,1, 11.9,1,1, 2.678, 10573.653, 417.232, 52761.798 24/02/27,18:21:55,18,08,1, 11.9,1,1, 2.678, 10573.609, 417.265, 52761.887 24/02/27,18:21:55,19,08,1, 11.9,1,1, 2.678, 10573.561, 417.312, 52761.888 24/02/27,18:21:56,00,08,1, 11.8,1,1, 2.676, 10573.556, 417.312, 52761.888 24/02/27,18:21:56,01,08,1, 11.8,1,1, 2.676, 10573.495, 417.313, 52761.906 24/02/27,18:21:56,02,08,1, 11.8,1,1, 2.676, 10573.486, 417.317, 52761.811 24/02/27,18:21:56,03,08,1, 11.8,1,1, 2.676, 10573.410, 417.323, 52761.907 24/02/27,18:21:56,04,08,1, 11.8,1,1, 2.676, 10573.391, 417.354, 52761.843 24/02/27,18:21:56,05,08,1, 11.8,1,1, 2.676, 10573.372, 417.361, 52761.929 24/02/27,18:21:56,06,08,1, 11.8,1,1, 2.676, 10573.298, 417.377, 52761.998 24/02/27,18:21:56,07,08,1, 11.8,1,1, 2.676, 10573.331, 417.372, 52761.834 24/02/27,18:21:56,08,08,1, 11.8,1,1, 2.676, 10573.277, 417.395, 52761.857 24/02/27,18:21:56,09,08,1, 11.8,1,1, 2.676, 10573.244, 417.411, 52761.840 24/02/27,18:21:56,10,08,1, 11.8,1,1, 2.676, 10573.195, 417.420, 52761.861 24/02/27,18:21:56,11,08,1, 11.8,1,1, 2.676, 10573.169, 417.429, 52761.820 24/02/27,18:21:56,12,08,1, 11.8,1,1, 2.676, 10573.142, 417.424, 52761.838 24/02/27,18:21:56,13,08,1, 11.8,1,1, 2.676, 10573.086, 417.447, 52761.874 24/02/27,18:21:56,14,08,1, 11.8,1,1, 2.676, 10573.050, 417.468, 52761.905 24/02/27,18:21:56,15,08,1, 11.8,1,1, 2.676, 10573.027, 417.488, 52761.905 24/02/27,18:21:56,16,08,1, 11.8,1,1, 2.676, 10572.984, 417.495, 52761.877 24/02/27,18:21:56,17,08,1, 11.8,1,1, 2.676, 10572.934, 417.489, 52761.818 24/02/27,18:21:56,18,08,1, 11.8,1,1, 2.676, 10572.919, 417.519, 52761.924 24/02/27,18:21:56,19,08,1, 11.8,1,1, 2.676, 10572.879, 417.514, 52761.995 24/02/27,18:21:57,00,09,1, 11.8,1,1, 2.682, 10572.872, 417.514, 52761.995 24/02/27,18:21:57,01,09,1, 11.8,1,1, 2.682, 10572.808, 417.534, 52761.900 24/02/27,18:21:57,02,09,1, 11.8,1,1, 2.682, 10572.778, 417.576, 52762.062 24/02/27,18:21:57,03,09,1, 11.8,1,1, 2.682, 10572.744, 417.618, 52762.083 24/02/27,18:21:57,04,09,1, 11.8,1,1, 2.682, 10572.735, 417.614, 52762.029 24/02/27,18:21:57,05,09,1, 11.8,1,1, 2.682, 10572.672, 417.637, 52762.045 24/02/27,18:21:57,06,09,1, 11.8,1,1, 2.682, 10572.649, 417.632, 52762.076 24/02/27,18:21:57,07,09,1, 11.8,1,1, 2.682, 10572.626, 417.649, 52762.062 24/02/27,18:21:57,08,09,1, 11.8,1,1, 2.682, 10572.556, 417.645, 52762.084 24/02/27,18:21:57,09,09,1, 11.8,1,1, 2.682, 10572.558, 417.647, 52762.111 24/02/27,18:21:57,10,09,1, 11.8,1,1, 2.682, 10572.514, 417.668, 52762.051 24/02/27,18:21:57,11,09,1, 11.8,1,1, 2.682, 10572.479, 417.693, 52762.127 24/02/27,18:21:57,12,09,1, 11.8,1,1, 2.682, 10572.431, 417.705, 52762.061 24/02/27,18:21:57,13,09,1, 11.8,1,1, 2.682, 10572.409, 417.707, 52762.084 24/02/27,18:21:57,14,09,1, 11.8,1,1, 2.682, 10572.364, 417.715, 52762.172 24/02/27,18:21:57,15,09,1, 11.8,1,1, 2.682, 10572.348, 417.744, 52762.126 24/02/27,18:21:57,16,09,1, 11.8,1,1, 2.682, 10572.297, 417.742, 52762.125 24/02/27,18:21:57,17,09,1, 11.8,1,1, 2.682, 10572.267, 417.761, 52762.158 24/02/27,18:21:57,18,09,1, 11.8,1,1, 2.682, 10572.241, 417.760, 52762.151 24/02/27,18:21:57,19,09,1, 11.8,1,1, 2.682, 10572.180, 417.770, 52762.150 24/02/27,18:21:58,00,09,1, 11.9,1,1, 2.678, 10572.180, 417.770, 52762.150 24/02/27,18:21:58,01,09,1, 11.9,1,1, 2.678, 10572.137, 417.802, 52762.205 24/02/27,18:21:58,02,09,1, 11.9,1,1, 2.678, 10572.110, 417.799, 52762.177 24/02/27,18:21:58,03,09,1, 11.9,1,1, 2.678, 10572.025, 417.787, 52762.145 24/02/27,18:21:58,04,09,1, 11.9,1,1, 2.678, 10572.065, 417.813, 52762.067 24/02/27,18:21:58,05,09,1, 11.9,1,1, 2.678, 10572.028, 417.832, 52762.096 24/02/27,18:21:58,06,09,1, 11.9,1,1, 2.678, 10571.951, 417.848, 52762.143 24/02/27,18:21:58,07,09,1, 11.9,1,1, 2.678, 10571.930, 417.851, 52762.064 24/02/27,18:21:58,08,09,1, 11.9,1,1, 2.678, 10571.889, 417.870, 52762.157 24/02/27,18:21:58,09,09,1, 11.9,1,1, 2.678, 10571.867, 417.873, 52762.239 24/02/27,18:21:58,10,09,1, 11.9,1,1, 2.678, 10571.807, 417.890, 52762.257 24/02/27,18:21:58,11,09,1, 11.9,1,1, 2.678, 10571.799, 417.908, 52762.310 24/02/27,18:21:58,12,09,1, 11.9,1,1, 2.678, 10571.764, 417.904, 52762.168 24/02/27,18:21:58,13,09,1, 11.9,1,1, 2.678, 10571.709, 417.894, 52762.099 24/02/27,18:21:58,14,09,1, 11.9,1,1, 2.678, 10571.714, 417.903, 52762.128 24/02/27,18:21:58,15,09,1, 11.9,1,1, 2.678, 10571.666, 417.897, 52762.110 24/02/27,18:21:58,16,09,1, 11.9,1,1, 2.678, 10571.618, 417.910, 52762.110 24/02/27,18:21:58,17,09,1, 11.9,1,1, 2.678, 10571.628, 417.942, 52762.123 24/02/27,18:21:58,18,09,1, 11.9,1,1, 2.678, 10571.549, 417.973, 52762.140 24/02/27,18:21:58,19,09,1, 11.9,1,1, 2.678, 10571.534, 417.971, 52762.237 24/02/27,18:21:59,00,09,1, 12.0,1,1, 2.676, 10571.529, 417.971, 52762.237 24/02/27,18:21:59,01,09,1, 12.0,1,1, 2.676, 10571.451, 417.984, 52762.271 24/02/27,18:21:59,02,09,1, 12.0,1,1, 2.676, 10571.403, 418.004, 52762.225 24/02/27,18:21:59,03,09,1, 12.0,1,1, 2.676, 10571.394, 418.001, 52762.143 24/02/27,18:21:59,04,09,1, 12.0,1,1, 2.676, 10571.348, 418.021, 52762.191 24/02/27,18:21:59,05,09,1, 12.0,1,1, 2.676, 10571.310, 418.009, 52762.199 24/02/27,18:21:59,06,09,1, 12.0,1,1, 2.676, 10571.289, 418.036, 52762.256 24/02/27,18:21:59,07,09,1, 12.0,1,1, 2.676, 10571.249, 418.050, 52762.256 24/02/27,18:21:59,08,09,1, 12.0,1,1, 2.676, 10571.193, 418.062, 52762.230 24/02/27,18:21:59,09,09,1, 12.0,1,1, 2.676, 10571.190, 418.075, 52762.178 24/02/27,18:21:59,10,09,1, 12.0,1,1, 2.676, 10571.166, 418.077, 52762.211 24/02/27,18:21:59,11,09,1, 12.0,1,1, 2.676, 10571.122, 418.096, 52762.241 24/02/27,18:21:59,12,09,1, 12.0,1,1, 2.676, 10571.070, 418.117, 52762.196 24/02/27,18:21:59,13,09,1, 12.0,1,1, 2.676, 10571.050, 418.088, 52762.179 24/02/27,18:21:59,14,09,1, 12.0,1,1, 2.676, 10571.007, 418.120, 52762.256 24/02/27,18:21:59,15,09,1, 12.0,1,1, 2.676, 10570.987, 418.135, 52762.267 24/02/27,18:21:59,16,09,1, 12.0,1,1, 2.676, 10570.948, 418.146, 52762.193 24/02/27,18:21:59,17,09,1, 12.0,1,1, 2.676, 10570.917, 418.144, 52762.205 24/02/27,18:21:59,18,09,1, 12.0,1,1, 2.676, 10570.891, 418.185, 52762.192 24/02/27,18:21:59,19,09,1, 12.0,1,1, 2.676, 10570.854, 418.143, 52762.160 24/02/27,18:22:00,00,09,1, 12.0,1,1, 2.677, 10570.853, 418.143, 52762.160 24/02/27,18:22:00,01,09,1, 12.0,1,1, 2.677, 10570.772, 418.193, 52762.285 24/02/27,18:22:00,02,09,1, 12.0,1,1, 2.677, 10570.751, 418.178, 52762.075 24/02/27,18:22:00,03,09,1, 12.0,1,1, 2.677, 10570.723, 418.199, 52762.113 24/02/27,18:22:00,04,09,1, 12.0,1,1, 2.677, 10570.681, 418.230, 52762.160 24/02/27,18:22:00,05,09,1, 12.0,1,1, 2.677, 10570.651, 418.227, 52762.117 24/02/27,18:22:00,06,09,1, 12.0,1,1, 2.677, 10570.606, 418.214, 52762.069 24/02/27,18:22:00,07,09,1, 12.0,1,1, 2.677, 10570.550, 418.239, 52762.130 24/02/27,18:22:00,08,09,1, 12.0,1,1, 2.677, 10570.549, 418.249, 52762.124 24/02/27,18:22:00,09,09,1, 12.0,1,1, 2.677, 10570.519, 418.254, 52762.149 24/02/27,18:22:00,10,09,1, 12.0,1,1, 2.677, 10570.471, 418.248, 52762.134 24/02/27,18:22:00,11,09,1, 12.0,1,1, 2.677, 10570.442, 418.274, 52762.073 24/02/27,18:22:00,12,09,1, 12.0,1,1, 2.677, 10570.421, 418.273, 52762.100 24/02/27,18:22:00,13,09,1, 12.0,1,1, 2.677, 10570.393, 418.312, 52762.191 24/02/27,18:22:00,14,09,1, 12.0,1,1, 2.677, 10570.364, 418.310, 52762.171 24/02/27,18:22:00,15,09,1, 12.0,1,1, 2.677, 10570.301, 418.321, 52762.163 24/02/27,18:22:00,16,09,1, 12.0,1,1, 2.677, 10570.297, 418.318, 52762.234 24/02/27,18:22:00,17,09,1, 12.0,1,1, 2.677, 10570.275, 418.329, 52762.194 24/02/27,18:22:00,18,09,1, 12.0,1,1, 2.677, 10570.239, 418.359, 52762.107 24/02/27,18:22:00,19,09,1, 12.0,1,1, 2.677, 10570.196, 418.378, 52762.215 24/02/27,18:22:01,00,09,1, 11.9,1,1, 2.676, 10570.194, 418.378, 52762.215 24/02/27,18:22:01,01,09,1, 11.9,1,1, 2.676, 10570.114, 418.415, 52762.241 24/02/27,18:22:01,02,09,1, 11.9,1,1, 2.676, 10570.119, 418.392, 52762.116 24/02/27,18:22:01,03,09,1, 11.9,1,1, 2.676, 10570.090, 418.405, 52762.149 24/02/27,18:22:01,04,09,1, 11.9,1,1, 2.676, 10570.028, 418.402, 52762.178 24/02/27,18:22:01,05,09,1, 11.9,1,1, 2.676, 10570.000, 418.424, 52762.226 24/02/27,18:22:01,06,09,1, 11.9,1,1, 2.676, 10569.981, 418.459, 52762.262 24/02/27,18:22:01,07,09,1, 11.9,1,1, 2.676, 10569.951, 418.438, 52762.119 24/02/27,18:22:01,08,09,1, 11.9,1,1, 2.676, 10569.929, 418.441, 52762.175 24/02/27,18:22:01,09,09,1, 11.9,1,1, 2.676, 10569.897, 418.488, 52762.169 24/02/27,18:22:01,10,09,1, 11.9,1,1, 2.676, 10569.856, 418.472, 52762.170 24/02/27,18:22:01,11,09,1, 11.9,1,1, 2.676, 10569.815, 418.490, 52762.200 24/02/27,18:22:01,12,09,1, 11.9,1,1, 2.676, 10569.812, 418.509, 52762.235 24/02/27,18:22:01,13,09,1, 11.9,1,1, 2.676, 10569.768, 418.505, 52762.160 24/02/27,18:22:01,14,09,1, 11.9,1,1, 2.676, 10569.725, 418.502, 52762.215 24/02/27,18:22:01,15,09,1, 11.9,1,1, 2.676, 10569.703, 418.515, 52762.207 24/02/27,18:22:01,16,09,1, 11.9,1,1, 2.676, 10569.663, 418.519, 52762.217 24/02/27,18:22:01,17,09,1, 11.9,1,1, 2.676, 10569.650, 418.571, 52762.228 24/02/27,18:22:01,18,09,1, 11.9,1,1, 2.676, 10569.609, 418.550, 52762.222 24/02/27,18:22:01,19,09,1, 11.9,1,1, 2.676, 10569.585, 418.598, 52762.267 24/02/27,18:22:02,00,09,1, 11.9,1,1, 2.676, 10569.584, 418.598, 52762.267 24/02/27,18:22:02,01,09,1, 11.9,1,1, 2.676, 10569.507, 418.595, 52762.280 24/02/27,18:22:02,02,09,1, 11.9,1,1, 2.676, 10569.492, 418.610, 52762.216 24/02/27,18:22:02,03,09,1, 11.9,1,1, 2.676, 10569.446, 418.608, 52762.173 24/02/27,18:22:02,04,09,1, 11.9,1,1, 2.676, 10569.451, 418.615, 52762.170 24/02/27,18:22:02,05,09,1, 11.9,1,1, 2.676, 10569.398, 418.634, 52762.242 24/02/27,18:22:02,06,09,1, 11.9,1,1, 2.676, 10569.356, 418.663, 52762.322 24/02/27,18:22:02,07,09,1, 11.9,1,1, 2.676, 10569.328, 418.665, 52762.348 24/02/27,18:22:02,08,09,1, 11.9,1,1, 2.676, 10569.295, 418.650, 52762.138 24/02/27,18:22:02,09,09,1, 11.9,1,1, 2.676, 10569.276, 418.674, 52762.206 24/02/27,18:22:02,10,09,1, 11.9,1,1, 2.676, 10569.232, 418.664, 52762.209 24/02/27,18:22:02,11,09,1, 11.9,1,1, 2.676, 10569.187, 418.680, 52762.234 24/02/27,18:22:02,12,09,1, 11.9,1,1, 2.676, 10569.197, 418.708, 52762.307 24/02/27,18:22:02,13,09,1, 11.9,1,1, 2.676, 10569.167, 418.735, 52762.299 24/02/27,18:22:02,14,09,1, 11.9,1,1, 2.676, 10569.141, 418.736, 52762.247 24/02/27,18:22:02,15,09,1, 11.9,1,1, 2.676, 10569.106, 418.727, 52762.201 24/02/27,18:22:02,16,09,1, 11.9,1,1, 2.676, 10569.067, 418.768, 52762.260 24/02/27,18:22:02,17,09,1, 11.9,1,1, 2.676, 10569.054, 418.787, 52762.237 24/02/27,18:22:02,18,09,1, 11.9,1,1, 2.676, 10569.030, 418.795, 52762.318 24/02/27,18:22:02,19,09,1, 11.9,1,1, 2.676, 10568.962, 418.769, 52762.239 24/02/27,18:22:03,00,09,1, 11.9,1,1, 2.679, 10568.959, 418.769, 52762.239 24/02/27,18:22:03,01,09,1, 11.9,1,1, 2.679, 10568.918, 418.807, 52762.287 24/02/27,18:22:03,02,09,1, 11.9,1,1, 2.679, 10568.875, 418.818, 52762.243 24/02/27,18:22:03,03,09,1, 11.9,1,1, 2.679, 10568.861, 418.823, 52762.274 24/02/27,18:22:03,04,09,1, 11.9,1,1, 2.679, 10568.832, 418.864, 52762.288 24/02/27,18:22:03,05,09,1, 11.9,1,1, 2.679, 10568.798, 418.851, 52762.228 24/02/27,18:22:03,06,09,1, 11.9,1,1, 2.679, 10568.763, 418.861, 52762.215 24/02/27,18:22:03,07,09,1, 11.9,1,1, 2.679, 10568.753, 418.878, 52762.248 24/02/27,18:22:03,08,09,1, 11.9,1,1, 2.679, 10568.721, 418.886, 52762.296 24/02/27,18:22:03,09,09,1, 11.9,1,1, 2.679, 10568.684, 418.875, 52762.214 24/02/27,18:22:03,10,09,1, 11.9,1,1, 2.679, 10568.626, 418.914, 52762.242 24/02/27,18:22:03,11,09,1, 11.9,1,1, 2.679, 10568.637, 418.945, 52762.256 24/02/27,18:22:03,12,09,1, 11.9,1,1, 2.679, 10568.595, 418.932, 52762.329 24/02/27,18:22:03,13,09,1, 11.9,1,1, 2.679, 10568.577, 418.937, 52762.271 24/02/27,18:22:03,14,09,1, 11.9,1,1, 2.679, 10568.531, 418.970, 52762.290 24/02/27,18:22:03,15,09,1, 11.9,1,1, 2.679, 10568.499, 418.967, 52762.275 24/02/27,18:22:03,16,09,1, 11.9,1,1, 2.679, 10568.474, 418.992, 52762.311 24/02/27,18:22:03,17,09,1, 11.9,1,1, 2.679, 10568.441, 418.993, 52762.293 24/02/27,18:22:03,18,09,1, 11.9,1,1, 2.679, 10568.439, 418.995, 52762.358 24/02/27,18:22:03,19,09,1, 11.9,1,1, 2.679, 10568.416, 419.011, 52762.324 24/02/27,18:22:04,00,09,1, 11.9,1,1, 2.677, 10568.416, 419.011, 52762.324 24/02/27,18:22:04,01,09,1, 11.9,1,1, 2.677, 10568.345, 419.050, 52762.344 24/02/27,18:22:04,02,09,1, 11.9,1,1, 2.677, 10568.325, 419.068, 52762.353 24/02/27,18:22:04,03,09,1, 11.9,1,1, 2.677, 10568.277, 419.078, 52762.334 24/02/27,18:22:04,04,09,1, 11.9,1,1, 2.677, 10568.268, 419.082, 52762.336 24/02/27,18:22:04,05,09,1, 11.9,1,1, 2.677, 10568.252, 419.092, 52762.377 24/02/27,18:22:04,06,09,1, 11.9,1,1, 2.677, 10568.255, 419.101, 52762.340 24/02/27,18:22:04,07,09,1, 11.9,1,1, 2.677, 10568.196, 419.103, 52762.321 24/02/27,18:22:04,08,09,1, 11.9,1,1, 2.677, 10568.176, 419.103, 52762.386 24/02/27,18:22:04,09,09,1, 11.9,1,1, 2.677, 10568.141, 419.142, 52762.355 24/02/27,18:22:04,10,09,1, 11.9,1,1, 2.677, 10568.121, 419.143, 52762.360 24/02/27,18:22:04,11,09,1, 11.9,1,1, 2.677, 10568.094, 419.152, 52762.338 24/02/27,18:22:04,12,09,1, 11.9,1,1, 2.677, 10568.061, 419.175, 52762.410 24/02/27,18:22:04,13,09,1, 11.9,1,1, 2.677, 10568.040, 419.162, 52762.380 24/02/27,18:22:04,14,09,1, 11.9,1,1, 2.677, 10568.007, 419.208, 52762.459 24/02/27,18:22:04,15,09,1, 11.9,1,1, 2.677, 10568.002, 419.196, 52762.313 24/02/27,18:22:04,16,09,1, 11.9,1,1, 2.677, 10567.974, 419.207, 52762.342 24/02/27,18:22:04,17,09,1, 11.9,1,1, 2.677, 10567.937, 419.226, 52762.351 24/02/27,18:22:04,18,09,1, 11.9,1,1, 2.677, 10567.896, 419.217, 52762.353 24/02/27,18:22:04,19,09,1, 11.9,1,1, 2.677, 10567.873, 419.235, 52762.378 24/02/27,18:22:05,00,09,1, 11.8,1,1, 2.676, 10567.865, 419.235, 52762.378 24/02/27,18:22:05,01,09,1, 11.8,1,1, 2.676, 10567.836, 419.231, 52762.437 24/02/27,18:22:05,02,09,1, 11.8,1,1, 2.676, 10567.795, 419.237, 52762.350 24/02/27,18:22:05,03,09,1, 11.8,1,1, 2.676, 10567.759, 419.258, 52762.335 24/02/27,18:22:05,04,09,1, 11.8,1,1, 2.676, 10567.733, 419.278, 52762.400 24/02/27,18:22:05,05,09,1, 11.8,1,1, 2.676, 10567.715, 419.262, 52762.394 24/02/27,18:22:05,06,09,1, 11.8,1,1, 2.676, 10567.705, 419.305, 52762.413 24/02/27,18:22:05,07,09,1, 11.8,1,1, 2.676, 10567.685, 419.316, 52762.395 24/02/27,18:22:05,08,09,1, 11.8,1,1, 2.676, 10567.653, 419.293, 52762.419 24/02/27,18:22:05,09,09,1, 11.8,1,1, 2.676, 10567.632, 419.321, 52762.405 24/02/27,18:22:05,10,09,1, 11.8,1,1, 2.676, 10567.582, 419.331, 52762.382 24/02/27,18:22:05,11,09,1, 11.8,1,1, 2.676, 10567.555, 419.333, 52762.451 24/02/27,18:22:05,12,09,1, 11.8,1,1, 2.676, 10567.530, 419.327, 52762.378 24/02/27,18:22:05,13,09,1, 11.8,1,1, 2.676, 10567.516, 419.336, 52762.450 24/02/27,18:22:05,14,09,1, 11.8,1,1, 2.676, 10567.507, 419.347, 52762.474 24/02/27,18:22:05,15,09,1, 11.8,1,1, 2.676, 10567.465, 419.351, 52762.417 24/02/27,18:22:05,16,09,1, 11.8,1,1, 2.676, 10567.433, 419.356, 52762.458 24/02/27,18:22:05,17,09,1, 11.8,1,1, 2.676, 10567.403, 419.372, 52762.408 24/02/27,18:22:05,18,09,1, 11.8,1,1, 2.676, 10567.396, 419.369, 52762.483 24/02/27,18:22:05,19,09,1, 11.8,1,1, 2.676, 10567.379, 419.392, 52762.395 24/02/27,18:22:06,00,09,1, 11.9,1,1, 2.678, 10567.373, 419.392, 52762.395 24/02/27,18:22:06,01,09,1, 11.9,1,1, 2.678, 10567.336, 419.400, 52762.363 24/02/27,18:22:06,02,09,1, 11.9,1,1, 2.678, 10567.296, 419.379, 52762.387 24/02/27,18:22:06,03,09,1, 11.9,1,1, 2.678, 10567.275, 419.424, 52762.373 24/02/27,18:22:06,04,09,1, 11.9,1,1, 2.678, 10567.232, 419.403, 52762.371 24/02/27,18:22:06,05,09,1, 11.9,1,1, 2.678, 10567.218, 419.425, 52762.371 24/02/27,18:22:06,06,09,1, 11.9,1,1, 2.678, 10567.186, 419.445, 52762.469 24/02/27,18:22:06,07,09,1, 11.9,1,1, 2.678, 10567.158, 419.448, 52762.376 24/02/27,18:22:06,08,09,1, 11.9,1,1, 2.678, 10567.151, 419.424, 52762.465 24/02/27,18:22:06,09,09,1, 11.9,1,1, 2.678, 10567.104, 419.432, 52762.490 24/02/27,18:22:06,10,09,1, 11.9,1,1, 2.678, 10567.080, 419.447, 52762.450 24/02/27,18:22:06,11,09,1, 11.9,1,1, 2.678, 10567.061, 419.498, 52762.316 24/02/27,18:22:06,12,09,1, 11.9,1,1, 2.678, 10567.069, 419.502, 52762.440 24/02/27,18:22:06,13,09,1, 11.9,1,1, 2.678, 10567.026, 419.486, 52762.344 24/02/27,18:22:06,14,09,1, 11.9,1,1, 2.678, 10567.013, 419.494, 52762.376 24/02/27,18:22:06,15,09,1, 11.9,1,1, 2.678, 10566.976, 419.492, 52762.424 24/02/27,18:22:06,16,09,1, 11.9,1,1, 2.678, 10566.931, 419.512, 52762.417 24/02/27,18:22:06,17,09,1, 11.9,1,1, 2.678, 10566.917, 419.523, 52762.378 24/02/27,18:22:06,18,09,1, 11.9,1,1, 2.678, 10566.870, 419.562, 52762.362 24/02/27,18:22:06,19,09,1, 11.9,1,1, 2.678, 10566.838, 419.540, 52762.374 24/02/27,18:22:07,00,09,1, 11.9,1,1, 2.678, 10566.831, 419.540, 52762.374 24/02/27,18:22:07,01,09,1, 11.9,1,1, 2.678, 10566.831, 419.546, 52762.428 24/02/27,18:22:07,02,09,1, 11.9,1,1, 2.678, 10566.806, 419.570, 52762.384 24/02/27,18:22:07,03,09,1, 11.9,1,1, 2.678, 10566.774, 419.560, 52762.437 24/02/27,18:22:07,04,09,1, 11.9,1,1, 2.678, 10566.733, 419.560, 52762.459 24/02/27,18:22:07,05,09,1, 11.9,1,1, 2.678, 10566.717, 419.584, 52762.414 24/02/27,18:22:07,06,09,1, 11.9,1,1, 2.678, 10566.680, 419.558, 52762.432 24/02/27,18:22:07,07,09,1, 11.9,1,1, 2.678, 10566.644, 419.582, 52762.465 24/02/27,18:22:07,08,09,1, 11.9,1,1, 2.678, 10566.629, 419.606, 52762.438 24/02/27,18:22:07,09,09,1, 11.9,1,1, 2.678, 10566.624, 419.602, 52762.445 24/02/27,18:22:07,10,09,1, 11.9,1,1, 2.678, 10566.567, 419.608, 52762.471 24/02/27,18:22:07,11,09,1, 11.9,1,1, 2.678, 10566.550, 419.616, 52762.397 24/02/27,18:22:07,12,09,1, 11.9,1,1, 2.678, 10566.529, 419.633, 52762.497 24/02/27,18:22:07,13,09,1, 11.9,1,1, 2.678, 10566.490, 419.631, 52762.470 24/02/27,18:22:07,14,09,1, 11.9,1,1, 2.678, 10566.462, 419.655, 52762.471 24/02/27,18:22:07,15,09,1, 11.9,1,1, 2.678, 10566.455, 419.646, 52762.462 24/02/27,18:22:07,16,09,1, 11.9,1,1, 2.678, 10566.410, 419.636, 52762.443 24/02/27,18:22:07,17,09,1, 11.9,1,1, 2.678, 10566.378, 419.688, 52762.481 24/02/27,18:22:07,18,09,1, 11.9,1,1, 2.678, 10566.382, 419.664, 52762.437 24/02/27,18:22:07,19,09,1, 11.9,1,1, 2.678, 10566.367, 419.682, 52762.361 24/02/27,18:22:08,00,09,1, 11.9,1,1, 2.676, 10566.363, 419.682, 52762.361 24/02/27,18:22:08,01,09,1, 11.9,1,1, 2.676, 10566.282, 419.696, 52762.430 24/02/27,18:22:08,02,09,1, 11.9,1,1, 2.676, 10566.247, 419.717, 52762.510 24/02/27,18:22:08,03,09,1, 11.9,1,1, 2.676, 10566.232, 419.710, 52762.431 24/02/27,18:22:08,04,09,1, 11.9,1,1, 2.676, 10566.226, 419.737, 52762.444 24/02/27,18:22:08,05,09,1, 11.9,1,1, 2.676, 10566.178, 419.725, 52762.457 24/02/27,18:22:08,06,09,1, 11.9,1,1, 2.676, 10566.153, 419.689, 52762.421 24/02/27,18:22:08,07,09,1, 11.9,1,1, 2.676, 10566.128, 419.756, 52762.436 24/02/27,18:22:08,08,09,1, 11.9,1,1, 2.676, 10566.073, 419.736, 52762.482 24/02/27,18:22:08,09,09,1, 11.9,1,1, 2.676, 10566.081, 419.736, 52762.409 24/02/27,18:22:08,10,09,1, 11.9,1,1, 2.676, 10566.045, 419.752, 52762.425 24/02/27,18:22:08,11,09,1, 11.9,1,1, 2.676, 10566.005, 419.752, 52762.439 24/02/27,18:22:08,12,09,1, 11.9,1,1, 2.676, 10565.975, 419.775, 52762.483 24/02/27,18:22:08,13,09,1, 11.9,1,1, 2.676, 10565.967, 419.774, 52762.436 24/02/27,18:22:08,14,09,1, 11.9,1,1, 2.676, 10565.934, 419.770, 52762.480 24/02/27,18:22:08,15,09,1, 11.9,1,1, 2.676, 10565.918, 419.802, 52762.463 24/02/27,18:22:08,16,09,1, 11.9,1,1, 2.676, 10565.893, 419.764, 52762.405 24/02/27,18:22:08,17,09,1, 11.9,1,1, 2.676, 10565.859, 419.780, 52762.379 24/02/27,18:22:08,18,09,1, 11.9,1,1, 2.676, 10565.828, 419.789, 52762.400 24/02/27,18:22:08,19,09,1, 11.9,1,1, 2.676, 10565.782, 419.805, 52762.427 24/02/27,18:22:09,00,09,1, 11.9,1,1, 2.678, 10565.779, 419.805, 52762.427 24/02/27,18:22:09,01,09,1, 11.9,1,1, 2.678, 10565.748, 419.825, 52762.397 24/02/27,18:22:09,02,09,1, 11.9,1,1, 2.678, 10565.736, 419.795, 52762.466 24/02/27,18:22:09,03,09,1, 11.9,1,1, 2.678, 10565.713, 419.827, 52762.389 24/02/27,18:22:09,04,09,1, 11.9,1,1, 2.678, 10565.694, 419.834, 52762.400 24/02/27,18:22:09,05,09,1, 11.9,1,1, 2.678, 10565.646, 419.813, 52762.427 24/02/27,18:22:09,06,09,1, 11.9,1,1, 2.678, 10565.609, 419.823, 52762.436 24/02/27,18:22:09,07,09,1, 11.9,1,1, 2.678, 10565.612, 419.842, 52762.432 24/02/27,18:22:09,08,09,1, 11.9,1,1, 2.678, 10565.605, 419.842, 52762.457 24/02/27,18:22:09,09,09,1, 11.9,1,1, 2.678, 10565.567, 419.863, 52762.394 24/02/27,18:22:09,10,09,1, 11.9,1,1, 2.678, 10565.513, 419.832, 52762.409 24/02/27,18:22:09,11,09,1, 11.9,1,1, 2.678, 10565.468, 419.881, 52762.415 24/02/27,18:22:09,12,09,1, 11.9,1,1, 2.678, 10565.468, 419.843, 52762.419 24/02/27,18:22:09,13,09,1, 11.9,1,1, 2.678, 10565.450, 419.867, 52762.398 24/02/27,18:22:09,14,09,1, 11.9,1,1, 2.678, 10565.428, 419.867, 52762.451 24/02/27,18:22:09,15,09,1, 11.9,1,1, 2.678, 10565.402, 419.861, 52762.359 24/02/27,18:22:09,16,09,1, 11.9,1,1, 2.678, 10565.374, 419.907, 52762.452 24/02/27,18:22:09,17,09,1, 11.9,1,1, 2.678, 10565.319, 419.891, 52762.475 24/02/27,18:22:09,18,09,1, 11.9,1,1, 2.678, 10565.324, 419.873, 52762.382 24/02/27,18:22:09,19,09,1, 11.9,1,1, 2.678, 10565.311, 419.870, 52762.405 24/02/27,18:22:10,00,09,1, 11.9,1,1, 2.678, 10565.304, 419.870, 52762.405 24/02/27,18:22:10,01,09,1, 11.9,1,1, 2.678, 10565.259, 419.873, 52762.384 24/02/27,18:22:10,02,09,1, 11.9,1,1, 2.678, 10565.220, 419.900, 52762.446 24/02/27,18:22:10,03,09,1, 11.9,1,1, 2.678, 10565.175, 419.903, 52762.486 24/02/27,18:22:10,04,09,1, 11.9,1,1, 2.678, 10565.167, 419.895, 52762.433 24/02/27,18:22:10,05,09,1, 11.9,1,1, 2.678, 10565.161, 419.914, 52762.440 24/02/27,18:22:10,06,09,1, 11.9,1,1, 2.678, 10565.123, 419.904, 52762.384 24/02/27,18:22:10,07,09,1, 11.9,1,1, 2.678, 10565.090, 419.871, 52762.397 24/02/27,18:22:10,08,09,1, 11.9,1,1, 2.678, 10565.078, 419.918, 52762.456 24/02/27,18:22:10,09,09,1, 11.9,1,1, 2.678, 10565.036, 419.913, 52762.456 24/02/27,18:22:10,10,09,1, 11.9,1,1, 2.678, 10565.017, 419.919, 52762.358 24/02/27,18:22:10,11,09,1, 11.9,1,1, 2.678, 10564.968, 419.911, 52762.457 24/02/27,18:22:10,12,09,1, 11.9,1,1, 2.678, 10564.980, 419.917, 52762.459 24/02/27,18:22:10,13,09,1, 11.9,1,1, 2.678, 10564.932, 419.916, 52762.459 24/02/27,18:22:10,14,09,1, 11.9,1,1, 2.678, 10564.934, 419.938, 52762.435 24/02/27,18:22:10,15,09,1, 11.9,1,1, 2.678, 10564.897, 419.931, 52762.392 24/02/27,18:22:10,16,09,1, 11.9,1,1, 2.678, 10564.862, 419.955, 52762.458 24/02/27,18:22:10,17,09,1, 11.9,1,1, 2.678, 10564.820, 419.965, 52762.461 24/02/27,18:22:10,18,09,1, 11.9,1,1, 2.678, 10564.824, 419.950, 52762.396 24/02/27,18:22:10,19,09,1, 11.9,1,1, 2.678, 10564.782, 419.931, 52762.412 24/02/27,18:22:11,00,09,1, 11.9,1,1, 2.679, 10564.778, 419.931, 52762.412 24/02/27,18:22:11,01,09,1, 11.9,1,1, 2.679, 10564.711, 419.939, 52762.431 24/02/27,18:22:11,02,09,1, 11.9,1,1, 2.679, 10564.707, 419.961, 52762.454 24/02/27,18:22:11,03,09,1, 11.9,1,1, 2.679, 10564.677, 419.950, 52762.401 24/02/27,18:22:11,04,09,1, 11.9,1,1, 2.679, 10564.663, 419.971, 52762.510 24/02/27,18:22:11,05,09,1, 11.9,1,1, 2.679, 10564.620, 419.981, 52762.430 24/02/27,18:22:11,06,09,1, 11.9,1,1, 2.679, 10564.605, 419.939, 52762.428 24/02/27,18:22:11,07,09,1, 11.9,1,1, 2.679, 10564.593, 419.992, 52762.423 24/02/27,18:22:11,08,09,1, 11.9,1,1, 2.679, 10564.553, 419.976, 52762.463 24/02/27,18:22:11,09,09,1, 11.9,1,1, 2.679, 10564.543, 419.969, 52762.261 24/02/27,18:22:11,10,09,1, 11.9,1,1, 2.679, 10564.464, 419.995, 52762.479 24/02/27,18:22:11,11,09,1, 11.9,1,1, 2.679, 10564.468, 419.968, 52762.489 24/02/27,18:22:11,12,09,1, 11.9,1,1, 2.679, 10564.427, 419.981, 52762.443 24/02/27,18:22:11,13,09,1, 11.9,1,1, 2.679, 10564.408, 419.975, 52762.438 24/02/27,18:22:11,14,09,1, 11.9,1,1, 2.679, 10564.396, 420.009, 52762.439 24/02/27,18:22:11,15,09,1, 11.9,1,1, 2.679, 10564.361, 420.012, 52762.438 24/02/27,18:22:11,16,09,1, 11.9,1,1, 2.679, 10564.358, 420.008, 52762.430 24/02/27,18:22:11,17,09,1, 11.9,1,1, 2.679, 10564.290, 419.982, 52762.366 24/02/27,18:22:11,18,09,1, 11.9,1,1, 2.679, 10564.273, 419.993, 52762.406 24/02/27,18:22:11,19,09,1, 11.9,1,1, 2.679, 10564.240, 420.009, 52762.385 24/02/27,18:22:12,00,09,1, 11.8,1,1, 2.677, 10564.235, 420.009, 52762.385 24/02/27,18:22:12,01,09,1, 11.8,1,1, 2.677, 10564.202, 420.001, 52762.439 24/02/27,18:22:12,02,09,1, 11.8,1,1, 2.677, 10564.172, 420.010, 52762.438 24/02/27,18:22:12,03,09,1, 11.8,1,1, 2.677, 10564.166, 420.023, 52762.414 24/02/27,18:22:12,04,09,1, 11.8,1,1, 2.677, 10564.143, 420.013, 52762.444 24/02/27,18:22:12,05,09,1, 11.8,1,1, 2.677, 10564.113, 420.019, 52762.419 24/02/27,18:22:12,06,09,1, 11.8,1,1, 2.677, 10564.087, 420.031, 52762.346 24/02/27,18:22:12,07,09,1, 11.8,1,1, 2.677, 10564.060, 420.013, 52762.398 24/02/27,18:22:12,08,09,1, 11.8,1,1, 2.677, 10564.047, 420.066, 52762.377 24/02/27,18:22:12,09,09,1, 11.8,1,1, 2.677, 10563.976, 420.028, 52762.485 24/02/27,18:22:12,10,09,1, 11.8,1,1, 2.677, 10563.982, 420.053, 52762.493 24/02/27,18:22:12,11,09,1, 11.8,1,1, 2.677, 10563.963, 420.013, 52762.361 24/02/27,18:22:12,12,09,1, 11.8,1,1, 2.677, 10563.896, 420.034, 52762.432 24/02/27,18:22:12,13,09,1, 11.8,1,1, 2.677, 10563.882, 420.038, 52762.384 24/02/27,18:22:12,14,09,1, 11.8,1,1, 2.677, 10563.876, 420.051, 52762.459 24/02/27,18:22:12,15,09,1, 11.8,1,1, 2.677, 10563.824, 420.067, 52762.408 24/02/27,18:22:12,16,09,1, 11.8,1,1, 2.677, 10563.809, 420.055, 52762.409 24/02/27,18:22:12,17,09,1, 11.8,1,1, 2.677, 10563.772, 420.034, 52762.435 24/02/27,18:22:12,18,09,1, 11.8,1,1, 2.677, 10563.746, 420.061, 52762.462 24/02/27,18:22:12,19,09,1, 11.8,1,1, 2.677, 10563.703, 420.034, 52762.417 24/02/27,18:22:13,00,08,1, 11.9,1,1, 2.674, 10563.701, 420.034, 52762.417 24/02/27,18:22:13,01,08,1, 11.9,1,1, 2.674, 10563.675, 420.070, 52762.447 24/02/27,18:22:13,02,08,1, 11.9,1,1, 2.674, 10563.633, 420.052, 52762.402 24/02/27,18:22:13,03,08,1, 11.9,1,1, 2.674, 10563.609, 420.050, 52762.390 24/02/27,18:22:13,04,08,1, 11.9,1,1, 2.674, 10563.572, 420.059, 52762.481 24/02/27,18:22:13,05,08,1, 11.9,1,1, 2.674, 10563.563, 420.057, 52762.376 24/02/27,18:22:13,06,08,1, 11.9,1,1, 2.674, 10563.523, 420.066, 52762.444 24/02/27,18:22:13,07,08,1, 11.9,1,1, 2.674, 10563.479, 420.025, 52762.422 24/02/27,18:22:13,08,08,1, 11.9,1,1, 2.674, 10563.448, 420.080, 52762.457 24/02/27,18:22:13,09,08,1, 11.9,1,1, 2.674, 10563.443, 420.049, 52762.349 24/02/27,18:22:13,10,08,1, 11.9,1,1, 2.674, 10563.411, 420.052, 52762.324 24/02/27,18:22:13,11,08,1, 11.9,1,1, 2.674, 10563.384, 420.040, 52762.406 24/02/27,18:22:13,12,08,1, 11.9,1,1, 2.674, 10563.359, 420.074, 52762.434 24/02/27,18:22:13,13,08,1, 11.9,1,1, 2.674, 10563.353, 420.061, 52762.405 24/02/27,18:22:13,14,08,1, 11.9,1,1, 2.674, 10563.318, 420.056, 52762.363 24/02/27,18:22:13,15,08,1, 11.9,1,1, 2.674, 10563.304, 420.090, 52762.404 24/02/27,18:22:13,16,08,1, 11.9,1,1, 2.674, 10563.251, 420.075, 52762.407 24/02/27,18:22:13,17,08,1, 11.9,1,1, 2.674, 10563.270, 420.082, 52762.427 24/02/27,18:22:13,18,08,1, 11.9,1,1, 2.674, 10563.206, 420.053, 52762.381 24/02/27,18:22:13,19,08,1, 11.9,1,1, 2.674, 10563.202, 420.079, 52762.409 24/02/27,18:22:14,00,09,1, 11.9,1,1, 2.679, 10563.201, 420.079, 52762.409 24/02/27,18:22:14,01,09,1, 11.9,1,1, 2.679, 10563.129, 420.065, 52762.396 24/02/27,18:22:14,02,09,1, 11.9,1,1, 2.679, 10563.122, 420.072, 52762.443 24/02/27,18:22:14,03,09,1, 11.9,1,1, 2.679, 10563.097, 420.078, 52762.384 24/02/27,18:22:14,04,09,1, 11.9,1,1, 2.679, 10563.079, 420.087, 52762.378 24/02/27,18:22:14,05,09,1, 11.9,1,1, 2.679, 10563.043, 420.052, 52762.324 24/02/27,18:22:14,06,09,1, 11.9,1,1, 2.679, 10562.988, 420.081, 52762.344 24/02/27,18:22:14,07,09,1, 11.9,1,1, 2.679, 10562.995, 420.070, 52762.412 24/02/27,18:22:14,08,09,1, 11.9,1,1, 2.679, 10562.965, 420.070, 52762.345 24/02/27,18:22:14,09,09,1, 11.9,1,1, 2.679, 10562.919, 420.069, 52762.420 24/02/27,18:22:14,10,09,1, 11.9,1,1, 2.679, 10562.911, 420.069, 52762.399 24/02/27,18:22:14,11,09,1, 11.9,1,1, 2.679, 10562.877, 420.047, 52762.361 24/02/27,18:22:14,12,09,1, 11.9,1,1, 2.679, 10562.880, 420.071, 52762.396 24/02/27,18:22:14,13,09,1, 11.9,1,1, 2.679, 10562.830, 420.066, 52762.410 24/02/27,18:22:14,14,09,1, 11.9,1,1, 2.679, 10562.774, 420.081, 52762.540 24/02/27,18:22:14,15,09,1, 11.9,1,1, 2.679, 10562.768, 420.078, 52762.345 24/02/27,18:22:14,16,09,1, 11.9,1,1, 2.679, 10562.756, 420.039, 52762.390 24/02/27,18:22:14,17,09,1, 11.9,1,1, 2.679, 10562.751, 420.073, 52762.328 24/02/27,18:22:14,18,09,1, 11.9,1,1, 2.679, 10562.721, 420.036, 52762.244 24/02/27,18:22:14,19,09,1, 11.9,1,1, 2.679, 10562.676, 420.087, 52762.385 24/02/27,18:22:15,00,09,1, 11.9,1,1, 2.679, 10562.675, 420.087, 52762.385 24/02/27,18:22:15,01,09,1, 11.9,1,1, 2.679, 10562.636, 420.085, 52762.440 24/02/27,18:22:15,02,09,1, 11.9,1,1, 2.679, 10562.606, 420.047, 52762.356 24/02/27,18:22:15,03,09,1, 11.9,1,1, 2.679, 10562.600, 420.037, 52762.377 24/02/27,18:22:15,04,09,1, 11.9,1,1, 2.679, 10562.591, 420.061, 52762.404 24/02/27,18:22:15,05,09,1, 11.9,1,1, 2.679, 10562.586, 420.053, 52762.355 24/02/27,18:22:15,06,09,1, 11.9,1,1, 2.679, 10562.538, 420.051, 52762.308 24/02/27,18:22:15,07,09,1, 11.9,1,1, 2.679, 10562.524, 420.050, 52762.388 24/02/27,18:22:15,08,09,1, 11.9,1,1, 2.679, 10562.487, 420.065, 52762.346 24/02/27,18:22:15,09,09,1, 11.9,1,1, 2.679, 10562.423, 420.037, 52762.399 24/02/27,18:22:15,10,09,1, 11.9,1,1, 2.679, 10562.438, 420.051, 52762.383 24/02/27,18:22:15,11,09,1, 11.9,1,1, 2.679, 10562.402, 420.051, 52762.336 24/02/27,18:22:15,12,09,1, 11.9,1,1, 2.679, 10562.369, 420.061, 52762.312 24/02/27,18:22:15,13,09,1, 11.9,1,1, 2.679, 10562.341, 420.030, 52762.377 24/02/27,18:22:15,14,09,1, 11.9,1,1, 2.679, 10562.326, 420.055, 52762.323 24/02/27,18:22:15,15,09,1, 11.9,1,1, 2.679, 10562.280, 420.052, 52762.430 24/02/27,18:22:15,16,09,1, 11.9,1,1, 2.679, 10562.258, 420.074, 52762.475 24/02/27,18:22:15,17,09,1, 11.9,1,1, 2.679, 10562.232, 420.028, 52762.343 24/02/27,18:22:15,18,09,1, 11.9,1,1, 2.679, 10562.205, 420.050, 52762.339 24/02/27,18:22:15,19,09,1, 11.9,1,1, 2.679, 10562.149, 420.052, 52762.445 24/02/27,18:22:16,00,09,1, 11.9,1,1, 2.676, 10562.141, 420.052, 52762.445 24/02/27,18:22:16,01,09,1, 11.9,1,1, 2.676, 10562.149, 420.027, 52762.331 24/02/27,18:22:16,02,09,1, 11.9,1,1, 2.676, 10562.104, 420.048, 52762.376 24/02/27,18:22:16,03,09,1, 11.9,1,1, 2.676, 10562.076, 420.050, 52762.409 24/02/27,18:22:16,04,09,1, 11.9,1,1, 2.676, 10562.076, 420.047, 52762.350 24/02/27,18:22:16,05,09,1, 11.9,1,1, 2.676, 10562.044, 420.019, 52762.306 24/02/27,18:22:16,06,09,1, 11.9,1,1, 2.676, 10562.009, 420.022, 52762.309 24/02/27,18:22:16,07,09,1, 11.9,1,1, 2.676, 10561.974, 420.024, 52762.378 24/02/27,18:22:16,08,09,1, 11.9,1,1, 2.676, 10561.976, 420.039, 52762.365 24/02/27,18:22:16,09,09,1, 11.9,1,1, 2.676, 10561.926, 420.011, 52762.430 24/02/27,18:22:16,10,09,1, 11.9,1,1, 2.676, 10561.910, 419.998, 52762.387 24/02/27,18:22:16,11,09,1, 11.9,1,1, 2.676, 10561.895, 420.008, 52762.349 24/02/27,18:22:16,12,09,1, 11.9,1,1, 2.676, 10561.834, 419.993, 52762.370 24/02/27,18:22:16,13,09,1, 11.9,1,1, 2.676, 10561.835, 420.015, 52762.361 24/02/27,18:22:16,14,09,1, 11.9,1,1, 2.676, 10561.815, 419.989, 52762.356 24/02/27,18:22:16,15,09,1, 11.9,1,1, 2.676, 10561.770, 420.014, 52762.435 24/02/27,18:22:16,16,09,1, 11.9,1,1, 2.676, 10561.775, 419.998, 52762.326 24/02/27,18:22:16,17,09,1, 11.9,1,1, 2.676, 10561.731, 419.996, 52762.385 24/02/27,18:22:16,18,09,1, 11.9,1,1, 2.676, 10561.703, 419.986, 52762.313 24/02/27,18:22:16,19,09,1, 11.9,1,1, 2.676, 10561.686, 419.995, 52762.322 24/02/27,18:22:17,00,09,1, 11.9,1,1, 2.678, 10561.682, 419.995, 52762.322 24/02/27,18:22:17,01,09,1, 11.9,1,1, 2.678, 10561.638, 419.969, 52762.328 24/02/27,18:22:17,02,09,1, 11.9,1,1, 2.678, 10561.590, 419.967, 52762.388 24/02/27,18:22:17,03,09,1, 11.9,1,1, 2.678, 10561.606, 419.973, 52762.324 24/02/27,18:22:17,04,09,1, 11.9,1,1, 2.678, 10561.574, 419.977, 52762.338 24/02/27,18:22:17,05,09,1, 11.9,1,1, 2.678, 10561.523, 419.971, 52762.328 24/02/27,18:22:17,06,09,1, 11.9,1,1, 2.678, 10561.495, 419.984, 52762.416 24/02/27,18:22:17,07,09,1, 11.9,1,1, 2.678, 10561.490, 419.966, 52762.340 24/02/27,18:22:17,08,09,1, 11.9,1,1, 2.678, 10561.486, 419.981, 52762.391 24/02/27,18:22:17,09,09,1, 11.9,1,1, 2.678, 10561.425, 419.946, 52762.319 24/02/27,18:22:17,10,09,1, 11.9,1,1, 2.678, 10561.413, 419.962, 52762.288 24/02/27,18:22:17,11,09,1, 11.9,1,1, 2.678, 10561.372, 419.972, 52762.376 24/02/27,18:22:17,12,09,1, 11.9,1,1, 2.678, 10561.363, 419.942, 52762.300 24/02/27,18:22:17,13,09,1, 11.9,1,1, 2.678, 10561.346, 419.970, 52762.353 24/02/27,18:22:17,14,09,1, 11.9,1,1, 2.678, 10561.284, 419.929, 52762.297 24/02/27,18:22:17,15,09,1, 11.9,1,1, 2.678, 10561.300, 419.965, 52762.294 24/02/27,18:22:17,16,09,1, 11.9,1,1, 2.678, 10561.270, 419.948, 52762.307 24/02/27,18:22:17,17,09,1, 11.9,1,1, 2.678, 10561.246, 419.948, 52762.341 24/02/27,18:22:17,18,09,1, 11.9,1,1, 2.678, 10561.211, 419.926, 52762.281 24/02/27,18:22:17,19,09,1, 11.9,1,1, 2.678, 10561.186, 419.938, 52762.326 24/02/27,18:22:18,00,09,1, 11.9,1,1, 2.680, 10561.181, 419.938, 52762.326 24/02/27,18:22:18,01,09,1, 11.9,1,1, 2.680, 10561.141, 419.932, 52762.295 24/02/27,18:22:18,02,09,1, 11.9,1,1, 2.680, 10561.109, 419.946, 52762.375 24/02/27,18:22:18,03,09,1, 11.9,1,1, 2.680, 10561.084, 419.931, 52762.331 24/02/27,18:22:18,04,09,1, 11.9,1,1, 2.680, 10561.061, 419.900, 52762.258 24/02/27,18:22:18,05,09,1, 11.9,1,1, 2.680, 10561.041, 419.942, 52762.318 24/02/27,18:22:18,06,09,1, 11.9,1,1, 2.680, 10561.029, 419.916, 52762.351 24/02/27,18:22:18,07,09,1, 11.9,1,1, 2.680, 10560.982, 419.931, 52762.370 24/02/27,18:22:18,08,09,1, 11.9,1,1, 2.680, 10560.972, 419.903, 52762.263 24/02/27,18:22:18,09,09,1, 11.9,1,1, 2.680, 10560.926, 419.930, 52762.299 24/02/27,18:22:18,10,09,1, 11.9,1,1, 2.680, 10560.911, 419.908, 52762.262 24/02/27,18:22:18,11,09,1, 11.9,1,1, 2.680, 10560.903, 419.895, 52762.298 24/02/27,18:22:18,12,09,1, 11.9,1,1, 2.680, 10560.871, 419.896, 52762.310 24/02/27,18:22:18,13,09,1, 11.9,1,1, 2.680, 10560.839, 419.892, 52762.278 24/02/27,18:22:18,14,09,1, 11.9,1,1, 2.680, 10560.826, 419.894, 52762.249 24/02/27,18:22:18,15,09,1, 11.9,1,1, 2.680, 10560.789, 419.894, 52762.313 24/02/27,18:22:18,16,09,1, 11.9,1,1, 2.680, 10560.791, 419.905, 52762.326 24/02/27,18:22:18,17,09,1, 11.9,1,1, 2.680, 10560.764, 419.877, 52762.287 24/02/27,18:22:18,18,09,1, 11.9,1,1, 2.680, 10560.737, 419.864, 52762.285 24/02/27,18:22:18,19,09,1, 11.9,1,1, 2.680, 10560.712, 419.871, 52762.300 24/02/27,18:22:19,00,09,1, 11.9,1,1, 2.674, 10560.706, 419.871, 52762.300 24/02/27,18:22:19,01,09,1, 11.9,1,1, 2.674, 10560.649, 419.870, 52762.335 24/02/27,18:22:19,02,09,1, 11.9,1,1, 2.674, 10560.634, 419.876, 52762.313 24/02/27,18:22:19,03,09,1, 11.9,1,1, 2.674, 10560.596, 419.864, 52762.395 24/02/27,18:22:19,04,09,1, 11.9,1,1, 2.674, 10560.606, 419.857, 52762.202 24/02/27,18:22:19,05,09,1, 11.9,1,1, 2.674, 10560.582, 419.844, 52762.255 24/02/27,18:22:19,06,09,1, 11.9,1,1, 2.674, 10560.526, 419.851, 52762.306 24/02/27,18:22:19,07,09,1, 11.9,1,1, 2.674, 10560.511, 419.858, 52762.299 24/02/27,18:22:19,08,09,1, 11.9,1,1, 2.674, 10560.486, 419.865, 52762.322 24/02/27,18:22:19,09,09,1, 11.9,1,1, 2.674, 10560.453, 419.836, 52762.297 24/02/27,18:22:19,10,09,1, 11.9,1,1, 2.674, 10560.425, 419.849, 52762.294 24/02/27,18:22:19,11,09,1, 11.9,1,1, 2.674, 10560.420, 419.843, 52762.318 24/02/27,18:22:19,12,09,1, 11.9,1,1, 2.674, 10560.409, 419.798, 52762.038 24/02/27,18:22:19,13,09,1, 11.9,1,1, 2.674, 10560.371, 419.805, 52762.221 24/02/27,18:22:19,14,09,1, 11.9,1,1, 2.674, 10560.360, 419.819, 52762.266 24/02/27,18:22:19,15,09,1, 11.9,1,1, 2.674, 10560.332, 419.808, 52762.350 24/02/27,18:22:19,16,09,1, 11.9,1,1, 2.674, 10560.305, 419.792, 52762.276 24/02/27,18:22:19,17,09,1, 11.9,1,1, 2.674, 10560.274, 419.801, 52762.209 24/02/27,18:22:19,18,09,1, 11.9,1,1, 2.674, 10560.260, 419.791, 52762.211 24/02/27,18:22:19,19,09,1, 11.9,1,1, 2.674, 10560.220, 419.770, 52762.261 24/02/27,18:22:20,00,08,1, 11.9,1,1, 2.672, 10560.213, 419.770, 52762.261 24/02/27,18:22:20,01,08,1, 11.9,1,1, 2.672, 10560.191, 419.782, 52762.223 24/02/27,18:22:20,02,08,1, 11.9,1,1, 2.672, 10560.166, 419.774, 52762.223 24/02/27,18:22:20,03,08,1, 11.9,1,1, 2.672, 10560.115, 419.787, 52762.285 24/02/27,18:22:20,04,08,1, 11.9,1,1, 2.672, 10560.125, 419.792, 52762.239 24/02/27,18:22:20,05,08,1, 11.9,1,1, 2.672, 10560.100, 419.740, 52762.176 24/02/27,18:22:20,06,08,1, 11.9,1,1, 2.672, 10560.032, 419.753, 52762.183 24/02/27,18:22:20,07,08,1, 11.9,1,1, 2.672, 10560.032, 419.767, 52762.254 24/02/27,18:22:20,08,08,1, 11.9,1,1, 2.672, 10559.998, 419.755, 52762.097 24/02/27,18:22:20,09,08,1, 11.9,1,1, 2.672, 10559.965, 419.758, 52762.334 24/02/27,18:22:20,10,08,1, 11.9,1,1, 2.672, 10559.967, 419.744, 52762.220 24/02/27,18:22:20,11,08,1, 11.9,1,1, 2.672, 10559.956, 419.766, 52762.208 24/02/27,18:22:20,12,08,1, 11.9,1,1, 2.672, 10559.921, 419.737, 52762.305 24/02/27,18:22:20,13,08,1, 11.9,1,1, 2.672, 10559.874, 419.748, 52762.222 24/02/27,18:22:20,14,08,1, 11.9,1,1, 2.672, 10559.862, 419.745, 52762.282 24/02/27,18:22:20,15,08,1, 11.9,1,1, 2.672, 10559.872, 419.739, 52762.271 24/02/27,18:22:20,16,08,1, 11.9,1,1, 2.672, 10559.820, 419.723, 52762.260 24/02/27,18:22:20,17,08,1, 11.9,1,1, 2.672, 10559.810, 419.706, 52762.207 24/02/27,18:22:20,18,08,1, 11.9,1,1, 2.672, 10559.794, 419.713, 52762.219 24/02/27,18:22:20,19,08,1, 11.9,1,1, 2.672, 10559.748, 419.708, 52762.256 24/02/27,18:22:21,00,09,1, 12.0,1,1, 2.679, 10559.746, 419.708, 52762.256 24/02/27,18:22:21,01,09,1, 12.0,1,1, 2.679, 10559.700, 419.714, 52762.226 24/02/27,18:22:21,02,09,1, 12.0,1,1, 2.679, 10559.685, 419.711, 52762.207 24/02/27,18:22:21,03,09,1, 12.0,1,1, 2.679, 10559.637, 419.704, 52762.211 24/02/27,18:22:21,04,09,1, 12.0,1,1, 2.679, 10559.650, 419.684, 52762.188 24/02/27,18:22:21,05,09,1, 12.0,1,1, 2.679, 10559.622, 419.702, 52762.224 24/02/27,18:22:21,06,09,1, 12.0,1,1, 2.679, 10559.600, 419.706, 52762.251 24/02/27,18:22:21,07,09,1, 12.0,1,1, 2.679, 10559.569, 419.691, 52762.270 24/02/27,18:22:21,08,09,1, 12.0,1,1, 2.679, 10559.526, 419.688, 52762.193 24/02/27,18:22:21,09,09,1, 12.0,1,1, 2.679, 10559.537, 419.664, 52762.180 24/02/27,18:22:21,10,09,1, 12.0,1,1, 2.679, 10559.500, 419.653, 52762.216 24/02/27,18:22:21,11,09,1, 12.0,1,1, 2.679, 10559.458, 419.659, 52762.287 24/02/27,18:22:21,12,09,1, 12.0,1,1, 2.679, 10559.463, 419.656, 52762.316 24/02/27,18:22:21,13,09,1, 12.0,1,1, 2.679, 10559.436, 419.637, 52762.179 24/02/27,18:22:21,14,09,1, 12.0,1,1, 2.679, 10559.434, 419.647, 52762.194 24/02/27,18:22:21,15,09,1, 12.0,1,1, 2.679, 10559.386, 419.633, 52762.194 24/02/27,18:22:21,16,09,1, 12.0,1,1, 2.679, 10559.358, 419.633, 52762.202 24/02/27,18:22:21,17,09,1, 12.0,1,1, 2.679, 10559.356, 419.642, 52762.254 24/02/27,18:22:21,18,09,1, 12.0,1,1, 2.679, 10559.315, 419.633, 52762.270 24/02/27,18:22:21,19,09,1, 12.0,1,1, 2.679, 10559.284, 419.619, 52762.211 24/02/27,18:22:22,00,09,1, 12.0,1,1, 2.675, 10559.279, 419.619, 52762.211 24/02/27,18:22:22,01,09,1, 12.0,1,1, 2.675, 10559.251, 419.591, 52762.273 24/02/27,18:22:22,02,09,1, 12.0,1,1, 2.675, 10559.232, 419.586, 52762.220 24/02/27,18:22:22,03,09,1, 12.0,1,1, 2.675, 10559.199, 419.586, 52762.179 24/02/27,18:22:22,04,09,1, 12.0,1,1, 2.675, 10559.173, 419.584, 52762.153 24/02/27,18:22:22,05,09,1, 12.0,1,1, 2.675, 10559.156, 419.579, 52762.249 24/02/27,18:22:22,06,09,1, 12.0,1,1, 2.675, 10559.147, 419.551, 52762.179 24/02/27,18:22:22,07,09,1, 12.0,1,1, 2.675, 10559.101, 419.580, 52762.176 24/02/27,18:22:22,08,09,1, 12.0,1,1, 2.675, 10559.085, 419.563, 52762.201 24/02/27,18:22:22,09,09,1, 12.0,1,1, 2.675, 10559.044, 419.588, 52762.236 24/02/27,18:22:22,10,09,1, 12.0,1,1, 2.675, 10559.048, 419.556, 52762.214 24/02/27,18:22:22,11,09,1, 12.0,1,1, 2.675, 10559.042, 419.565, 52762.158 24/02/27,18:22:22,12,09,1, 12.0,1,1, 2.675, 10558.979, 419.583, 52762.181 24/02/27,18:22:22,13,09,1, 12.0,1,1, 2.675, 10558.965, 419.553, 52762.238 24/02/27,18:22:22,14,09,1, 12.0,1,1, 2.675, 10558.961, 419.562, 52762.164 24/02/27,18:22:22,15,09,1, 12.0,1,1, 2.675, 10558.908, 419.545, 52762.189 24/02/27,18:22:22,16,09,1, 12.0,1,1, 2.675, 10558.896, 419.549, 52762.166 24/02/27,18:22:22,17,09,1, 12.0,1,1, 2.675, 10558.884, 419.535, 52762.167 24/02/27,18:22:22,18,09,1, 12.0,1,1, 2.675, 10558.861, 419.537, 52762.232 24/02/27,18:22:22,19,09,1, 12.0,1,1, 2.675, 10558.848, 419.522, 52762.160 24/02/27,18:22:23,00,09,1, 11.9,1,1, 2.675, 10558.845, 419.522, 52762.160 24/02/27,18:22:23,01,09,1, 11.9,1,1, 2.675, 10558.786, 419.520, 52762.284 24/02/27,18:22:23,02,09,1, 11.9,1,1, 2.675, 10558.789, 419.504, 52762.219 24/02/27,18:22:23,03,09,1, 11.9,1,1, 2.675, 10558.767, 419.499, 52762.156 24/02/27,18:22:23,04,09,1, 11.9,1,1, 2.675, 10558.711, 419.478, 52762.151 24/02/27,18:22:23,05,09,1, 11.9,1,1, 2.675, 10558.713, 419.478, 52762.169 24/02/27,18:22:23,06,09,1, 11.9,1,1, 2.675, 10558.667, 419.487, 52762.212 24/02/27,18:22:23,07,09,1, 11.9,1,1, 2.675, 10558.684, 419.455, 52762.178 24/02/27,18:22:23,08,09,1, 11.9,1,1, 2.675, 10558.655, 419.484, 52762.195 24/02/27,18:22:23,09,09,1, 11.9,1,1, 2.675, 10558.614, 419.490, 52762.229 24/02/27,18:22:23,10,09,1, 11.9,1,1, 2.675, 10558.615, 419.444, 52762.248 24/02/27,18:22:23,11,09,1, 11.9,1,1, 2.675, 10558.575, 419.475, 52762.214 24/02/27,18:22:23,12,09,1, 11.9,1,1, 2.675, 10558.533, 419.457, 52762.181 24/02/27,18:22:23,13,09,1, 11.9,1,1, 2.675, 10558.541, 419.449, 52762.189 24/02/27,18:22:23,14,09,1, 11.9,1,1, 2.675, 10558.490, 419.433, 52762.193 24/02/27,18:22:23,15,09,1, 11.9,1,1, 2.675, 10558.479, 419.425, 52762.186 24/02/27,18:22:23,16,09,1, 11.9,1,1, 2.675, 10558.480, 419.431, 52762.170 24/02/27,18:22:23,17,09,1, 11.9,1,1, 2.675, 10558.446, 419.421, 52762.119 24/02/27,18:22:23,18,09,1, 11.9,1,1, 2.675, 10558.432, 419.409, 52762.139 24/02/27,18:22:23,19,09,1, 11.9,1,1, 2.675, 10558.368, 419.416, 52762.180 24/02/27,18:22:24,00,08,1, 11.9,1,1, 2.675, 10558.361, 419.416, 52762.180 24/02/27,18:22:24,01,08,1, 11.9,1,1, 2.675, 10558.307, 419.398, 52762.129 24/02/27,18:22:24,02,08,1, 11.9,1,1, 2.675, 10558.314, 419.387, 52762.165 24/02/27,18:22:24,03,08,1, 11.9,1,1, 2.675, 10558.285, 419.414, 52762.235 24/02/27,18:22:24,04,08,1, 11.9,1,1, 2.675, 10558.262, 419.399, 52762.157 24/02/27,18:22:24,05,08,1, 11.9,1,1, 2.675, 10558.254, 419.387, 52762.225 24/02/27,18:22:24,06,08,1, 11.9,1,1, 2.675, 10558.221, 419.395, 52762.137 24/02/27,18:22:24,07,08,1, 11.9,1,1, 2.675, 10558.209, 419.373, 52762.182 24/02/27,18:22:24,08,08,1, 11.9,1,1, 2.675, 10558.191, 419.350, 52762.163 24/02/27,18:22:24,09,08,1, 11.9,1,1, 2.675, 10558.177, 419.339, 52762.015 24/02/27,18:22:24,10,08,1, 11.9,1,1, 2.675, 10558.143, 419.324, 52762.062 24/02/27,18:22:24,11,08,1, 11.9,1,1, 2.675, 10558.119, 419.353, 52762.149 24/02/27,18:22:24,12,08,1, 11.9,1,1, 2.675, 10558.076, 419.326, 52762.161 24/02/27,18:22:24,13,08,1, 11.9,1,1, 2.675, 10558.069, 419.337, 52762.131 24/02/27,18:22:24,14,08,1, 11.9,1,1, 2.675, 10558.080, 419.332, 52762.162 24/02/27,18:22:24,15,08,1, 11.9,1,1, 2.675, 10558.003, 419.332, 52762.168 24/02/27,18:22:24,16,08,1, 11.9,1,1, 2.675, 10558.009, 419.334, 52762.189 24/02/27,18:22:24,17,08,1, 11.9,1,1, 2.675, 10557.987, 419.309, 52762.188 24/02/27,18:22:24,18,08,1, 11.9,1,1, 2.675, 10557.953, 419.331, 52762.147 24/02/27,18:22:24,19,08,1, 11.9,1,1, 2.675, 10557.955, 419.321, 52762.159 24/02/27,18:22:25,00,09,1, 11.9,1,1, 2.678, 10557.952, 419.321, 52762.159 24/02/27,18:22:25,01,09,1, 11.9,1,1, 2.678, 10557.900, 419.302, 52762.156 24/02/27,18:22:25,02,09,1, 11.9,1,1, 2.678, 10557.903, 419.288, 52762.217 24/02/27,18:22:25,03,09,1, 11.9,1,1, 2.678, 10557.876, 419.304, 52762.182 24/02/27,18:22:25,04,09,1, 11.9,1,1, 2.678, 10557.863, 419.287, 52762.096 24/02/27,18:22:25,05,09,1, 11.9,1,1, 2.678, 10557.817, 419.295, 52762.168 24/02/27,18:22:25,06,09,1, 11.9,1,1, 2.678, 10557.806, 419.269, 52762.099 24/02/27,18:22:25,07,09,1, 11.9,1,1, 2.678, 10557.787, 419.251, 52762.152 24/02/27,18:22:25,08,09,1, 11.9,1,1, 2.678, 10557.768, 419.250, 52762.195 24/02/27,18:22:25,09,09,1, 11.9,1,1, 2.678, 10557.763, 419.273, 52762.151 24/02/27,18:22:25,10,09,1, 11.9,1,1, 2.678, 10557.722, 419.274, 52762.184 24/02/27,18:22:25,11,09,1, 11.9,1,1, 2.678, 10557.723, 419.231, 52762.095 24/02/27,18:22:25,12,09,1, 11.9,1,1, 2.678, 10557.703, 419.242, 52762.117 24/02/27,18:22:25,13,09,1, 11.9,1,1, 2.678, 10557.674, 419.254, 52762.182 24/02/27,18:22:25,14,09,1, 11.9,1,1, 2.678, 10557.661, 419.229, 52762.178 24/02/27,18:22:25,15,09,1, 11.9,1,1, 2.678, 10557.636, 419.257, 52762.135 24/02/27,18:22:25,16,09,1, 11.9,1,1, 2.678, 10557.623, 419.248, 52762.149 24/02/27,18:22:25,17,09,1, 11.9,1,1, 2.678, 10557.594, 419.218, 52762.127 24/02/27,18:22:25,18,09,1, 11.9,1,1, 2.678, 10557.583, 419.222, 52762.096 24/02/27,18:22:25,19,09,1, 11.9,1,1, 2.678, 10557.558, 419.221, 52762.145 24/02/27,18:22:26,00,08,1, 11.9,1,1, 2.678, 10557.551, 419.221, 52762.145 24/02/27,18:22:26,01,08,1, 11.9,1,1, 2.678, 10557.545, 419.205, 52762.157 24/02/27,18:22:26,02,08,1, 11.9,1,1, 2.678, 10557.506, 419.216, 52762.154 24/02/27,18:22:26,03,08,1, 11.9,1,1, 2.678, 10557.480, 419.209, 52762.155 24/02/27,18:22:26,04,08,1, 11.9,1,1, 2.678, 10557.466, 419.204, 52762.087 24/02/27,18:22:26,05,08,1, 11.9,1,1, 2.678, 10557.435, 419.191, 52762.088 24/02/27,18:22:26,06,08,1, 11.9,1,1, 2.678, 10557.432, 419.173, 52762.081 24/02/27,18:22:26,07,08,1, 11.9,1,1, 2.678, 10557.419, 419.200, 52762.145 24/02/27,18:22:26,08,08,1, 11.9,1,1, 2.678, 10557.395, 419.175, 52762.107 24/02/27,18:22:26,09,08,1, 11.9,1,1, 2.678, 10557.364, 419.175, 52762.112 24/02/27,18:22:26,10,08,1, 11.9,1,1, 2.678, 10557.334, 419.147, 52762.080 24/02/27,18:22:26,11,08,1, 11.9,1,1, 2.678, 10557.328, 419.164, 52762.187 24/02/27,18:22:26,12,08,1, 11.9,1,1, 2.678, 10557.290, 419.156, 52762.149 24/02/27,18:22:26,13,08,1, 11.9,1,1, 2.678, 10557.261, 419.137, 52762.135 24/02/27,18:22:26,14,08,1, 11.9,1,1, 2.678, 10557.265, 419.180, 52762.147 24/02/27,18:22:26,15,08,1, 11.9,1,1, 2.678, 10557.235, 419.138, 52762.114 24/02/27,18:22:26,16,08,1, 11.9,1,1, 2.678, 10557.215, 419.114, 52762.080 24/02/27,18:22:26,17,08,1, 11.9,1,1, 2.678, 10557.209, 419.148, 52762.092 24/02/27,18:22:26,18,08,1, 11.9,1,1, 2.678, 10557.158, 419.120, 52762.071 24/02/27,18:22:26,19,08,1, 11.9,1,1, 2.678, 10557.149, 419.125, 52762.147 24/02/27,18:22:27,00,09,1, 11.9,1,1, 2.677, 10557.142, 419.125, 52762.147 24/02/27,18:22:27,01,09,1, 11.9,1,1, 2.677, 10557.118, 419.113, 52762.153 24/02/27,18:22:27,02,09,1, 11.9,1,1, 2.677, 10557.120, 419.113, 52762.140 24/02/27,18:22:27,03,09,1, 11.9,1,1, 2.677, 10557.077, 419.077, 52762.075 24/02/27,18:22:27,04,09,1, 11.9,1,1, 2.677, 10557.050, 419.080, 52762.067 24/02/27,18:22:27,05,09,1, 11.9,1,1, 2.677, 10557.014, 419.070, 52762.063 24/02/27,18:22:27,06,09,1, 11.9,1,1, 2.677, 10557.027, 419.063, 52762.105 24/02/27,18:22:27,07,09,1, 11.9,1,1, 2.677, 10556.981, 419.064, 52762.059 24/02/27,18:22:27,08,09,1, 11.9,1,1, 2.677, 10556.977, 419.073, 52762.052 24/02/27,18:22:27,09,09,1, 11.9,1,1, 2.677, 10556.945, 419.075, 52762.131 24/02/27,18:22:27,10,09,1, 11.9,1,1, 2.677, 10556.946, 419.056, 52762.110 24/02/27,18:22:27,11,09,1, 11.9,1,1, 2.677, 10556.905, 419.057, 52762.075 24/02/27,18:22:27,12,09,1, 11.9,1,1, 2.677, 10556.897, 419.052, 52762.073 24/02/27,18:22:27,13,09,1, 11.9,1,1, 2.677, 10556.897, 419.067, 52762.091 24/02/27,18:22:27,14,09,1, 11.9,1,1, 2.677, 10556.855, 419.041, 52762.070 24/02/27,18:22:27,15,09,1, 11.9,1,1, 2.677, 10556.836, 419.007, 52762.054 24/02/27,18:22:27,16,09,1, 11.9,1,1, 2.677, 10556.783, 419.019, 52762.079 24/02/27,18:22:27,17,09,1, 11.9,1,1, 2.677, 10556.790, 419.016, 52762.106 24/02/27,18:22:27,18,09,1, 11.9,1,1, 2.677, 10556.760, 419.024, 52762.081 24/02/27,18:22:27,19,09,1, 11.9,1,1, 2.677, 10556.753, 419.011, 52762.167 24/02/27,18:22:28,00,09,1, 11.9,1,1, 2.676, 10556.750, 419.011, 52762.167 24/02/27,18:22:28,01,09,1, 11.9,1,1, 2.676, 10556.703, 418.978, 52762.111 24/02/27,18:22:28,02,09,1, 11.9,1,1, 2.676, 10556.665, 418.966, 52762.116 24/02/27,18:22:28,03,09,1, 11.9,1,1, 2.676, 10556.658, 418.992, 52762.138 24/02/27,18:22:28,04,09,1, 11.9,1,1, 2.676, 10556.630, 418.992, 52762.072 24/02/27,18:22:28,05,09,1, 11.9,1,1, 2.676, 10556.624, 418.959, 52762.005 24/02/27,18:22:28,06,09,1, 11.9,1,1, 2.676, 10556.595, 418.986, 52762.089 24/02/27,18:22:28,07,09,1, 11.9,1,1, 2.676, 10556.567, 418.967, 52762.108 24/02/27,18:22:28,08,09,1, 11.9,1,1, 2.676, 10556.556, 418.954, 52762.054 24/02/27,18:22:28,09,09,1, 11.9,1,1, 2.676, 10556.551, 418.947, 52762.041 24/02/27,18:22:28,10,09,1, 11.9,1,1, 2.676, 10556.525, 418.940, 52762.031 24/02/27,18:22:28,11,09,1, 11.9,1,1, 2.676, 10556.484, 418.941, 52762.119 24/02/27,18:22:28,12,09,1, 11.9,1,1, 2.676, 10556.457, 418.929, 52762.033 24/02/27,18:22:28,13,09,1, 11.9,1,1, 2.676, 10556.445, 418.914, 52762.050 24/02/27,18:22:28,14,09,1, 11.9,1,1, 2.676, 10556.407, 418.910, 52762.078 24/02/27,18:22:28,15,09,1, 11.9,1,1, 2.676, 10556.409, 418.914, 52762.043 24/02/27,18:22:28,16,09,1, 11.9,1,1, 2.676, 10556.382, 418.917, 52762.081 24/02/27,18:22:28,17,09,1, 11.9,1,1, 2.676, 10556.354, 418.913, 52762.060 24/02/27,18:22:28,18,09,1, 11.9,1,1, 2.676, 10556.313, 418.897, 52762.020 24/02/27,18:22:28,19,09,1, 11.9,1,1, 2.676, 10556.316, 418.928, 52762.172 24/02/27,18:22:29,00,09,1, 11.9,1,1, 2.676, 10556.316, 418.928, 52762.172 24/02/27,18:22:29,01,09,1, 11.9,1,1, 2.676, 10556.271, 418.893, 52762.071 24/02/27,18:22:29,02,09,1, 11.9,1,1, 2.676, 10556.267, 418.896, 52762.099 24/02/27,18:22:29,03,09,1, 11.9,1,1, 2.676, 10556.245, 418.866, 52762.075 24/02/27,18:22:29,04,09,1, 11.9,1,1, 2.676, 10556.220, 418.856, 52761.992 24/02/27,18:22:29,05,09,1, 11.9,1,1, 2.676, 10556.221, 418.866, 52762.024 24/02/27,18:22:29,06,09,1, 11.9,1,1, 2.676, 10556.189, 418.852, 52762.110 24/02/27,18:22:29,07,09,1, 11.9,1,1, 2.676, 10556.153, 418.849, 52762.131 24/02/27,18:22:29,08,09,1, 11.9,1,1, 2.676, 10556.162, 418.852, 52762.077 24/02/27,18:22:29,09,09,1, 11.9,1,1, 2.676, 10556.129, 418.855, 52761.984 24/02/27,18:22:29,10,09,1, 11.9,1,1, 2.676, 10556.115, 418.856, 52762.045 24/02/27,18:22:29,11,09,1, 11.9,1,1, 2.676, 10556.102, 418.825, 52762.032 24/02/27,18:22:29,12,09,1, 11.9,1,1, 2.676, 10556.075, 418.822, 52762.223 24/02/27,18:22:29,13,09,1, 11.9,1,1, 2.676, 10556.043, 418.814, 52762.038 24/02/27,18:22:29,14,09,1, 11.9,1,1, 2.676, 10556.026, 418.813, 52762.070 24/02/27,18:22:29,15,09,1, 11.9,1,1, 2.676, 10556.008, 418.821, 52762.050 24/02/27,18:22:29,16,09,1, 11.9,1,1, 2.676, 10555.989, 418.788, 52762.030 24/02/27,18:22:29,17,09,1, 11.9,1,1, 2.676, 10555.992, 418.790, 52762.040 24/02/27,18:22:29,18,09,1, 11.9,1,1, 2.676, 10555.980, 418.782, 52761.997 24/02/27,18:22:29,19,09,1, 11.9,1,1, 2.676, 10555.958, 418.770, 52762.011 24/02/27,18:22:30,00,08,1, 11.9,1,1, 2.674, 10555.958, 418.770, 52762.011 24/02/27,18:22:30,01,08,1, 11.9,1,1, 2.674, 10555.924, 418.766, 52762.107 24/02/27,18:22:30,02,08,1, 11.9,1,1, 2.674, 10555.883, 418.767, 52762.083 24/02/27,18:22:30,03,08,1, 11.9,1,1, 2.674, 10555.877, 418.750, 52762.043 24/02/27,18:22:30,04,08,1, 11.9,1,1, 2.674, 10555.855, 418.731, 52762.009 24/02/27,18:22:30,05,08,1, 11.9,1,1, 2.674, 10555.851, 418.748, 52762.007 24/02/27,18:22:30,06,08,1, 11.9,1,1, 2.674, 10555.824, 418.759, 52762.039 24/02/27,18:22:30,07,08,1, 11.9,1,1, 2.674, 10555.828, 418.734, 52761.959 24/02/27,18:22:30,08,08,1, 11.9,1,1, 2.674, 10555.783, 418.719, 52761.973 24/02/27,18:22:30,09,08,1, 11.9,1,1, 2.674, 10555.765, 418.736, 52762.023 24/02/27,18:22:30,10,08,1, 11.9,1,1, 2.674, 10555.767, 418.722, 52761.983 24/02/27,18:22:30,11,08,1, 11.9,1,1, 2.674, 10555.742, 418.713, 52761.942 24/02/27,18:22:30,12,08,1, 11.9,1,1, 2.674, 10555.730, 418.696, 52761.930 24/02/27,18:22:30,13,08,1, 11.9,1,1, 2.674, 10555.713, 418.690, 52761.991 24/02/27,18:22:30,14,08,1, 11.9,1,1, 2.674, 10555.713, 418.700, 52762.073 24/02/27,18:22:30,15,08,1, 11.9,1,1, 2.674, 10555.686, 418.700, 52761.990 24/02/27,18:22:30,16,08,1, 11.9,1,1, 2.674, 10555.676, 418.681, 52761.974 24/02/27,18:22:30,17,08,1, 11.9,1,1, 2.674, 10555.655, 418.680, 52762.059 24/02/27,18:22:30,18,08,1, 11.9,1,1, 2.674, 10555.625, 418.654, 52762.053 24/02/27,18:22:30,19,08,1, 11.9,1,1, 2.674, 10555.613, 418.662, 52762.167 24/02/27,18:22:31,00,09,1, 11.9,1,1, 2.675, 10555.607, 418.662, 52762.167 24/02/27,18:22:31,01,09,1, 11.9,1,1, 2.675, 10555.608, 418.640, 52762.049 24/02/27,18:22:31,02,09,1, 11.9,1,1, 2.675, 10555.564, 418.652, 52762.019 24/02/27,18:22:31,03,09,1, 11.9,1,1, 2.675, 10555.555, 418.654, 52762.085 24/02/27,18:22:31,04,09,1, 11.9,1,1, 2.675, 10555.548, 418.661, 52762.031 24/02/27,18:22:31,05,09,1, 11.9,1,1, 2.675, 10555.536, 418.633, 52761.968 24/02/27,18:22:31,06,09,1, 11.9,1,1, 2.675, 10555.526, 418.623, 52761.991 24/02/27,18:22:31,07,09,1, 11.9,1,1, 2.675, 10555.530, 418.622, 52762.008 24/02/27,18:22:31,08,09,1, 11.9,1,1, 2.675, 10555.519, 418.598, 52761.982 24/02/27,18:22:31,09,09,1, 11.9,1,1, 2.675, 10555.493, 418.605, 52761.983 24/02/27,18:22:31,10,09,1, 11.9,1,1, 2.675, 10555.482, 418.597, 52762.021 24/02/27,18:22:31,11,09,1, 11.9,1,1, 2.675, 10555.461, 418.613, 52762.072 24/02/27,18:22:31,12,09,1, 11.9,1,1, 2.675, 10555.459, 418.615, 52762.068 24/02/27,18:22:31,13,09,1, 11.9,1,1, 2.675, 10555.439, 418.583, 52761.996 24/02/27,18:22:31,14,09,1, 11.9,1,1, 2.675, 10555.437, 418.589, 52761.991 24/02/27,18:22:31,15,09,1, 11.9,1,1, 2.675, 10555.431, 418.603, 52762.025 24/02/27,18:22:31,16,09,1, 11.9,1,1, 2.675, 10555.405, 418.585, 52762.038 24/02/27,18:22:31,17,09,1, 11.9,1,1, 2.675, 10555.402, 418.558, 52762.020 24/02/27,18:22:31,18,09,1, 11.9,1,1, 2.675, 10555.393, 418.553, 52761.977 24/02/27,18:22:31,19,09,1, 11.9,1,1, 2.675, 10555.360, 418.568, 52761.987 24/02/27,18:22:32,00,09,1, 11.9,1,1, 2.678, 10555.357, 418.568, 52761.987 24/02/27,18:22:32,01,09,1, 11.9,1,1, 2.678, 10555.344, 418.557, 52762.031 24/02/27,18:22:32,02,09,1, 11.9,1,1, 2.678, 10555.321, 418.545, 52762.028 24/02/27,18:22:32,03,09,1, 11.9,1,1, 2.678, 10555.326, 418.557, 52762.108 24/02/27,18:22:32,04,09,1, 11.9,1,1, 2.678, 10555.306, 418.549, 52762.040 24/02/27,18:22:32,05,09,1, 11.9,1,1, 2.678, 10555.318, 418.530, 52762.010 24/02/27,18:22:32,06,09,1, 11.9,1,1, 2.678, 10555.299, 418.508, 52761.924 24/02/27,18:22:32,07,09,1, 11.9,1,1, 2.678, 10555.269, 418.508, 52761.930 24/02/27,18:22:32,08,09,1, 11.9,1,1, 2.678, 10555.268, 418.516, 52762.068 24/02/27,18:22:32,09,09,1, 11.9,1,1, 2.678, 10555.273, 418.499, 52762.003 24/02/27,18:22:32,10,09,1, 11.9,1,1, 2.678, 10555.261, 418.505, 52762.016 24/02/27,18:22:32,11,09,1, 11.9,1,1, 2.678, 10555.241, 418.483, 52761.925 24/02/27,18:22:32,12,09,1, 11.9,1,1, 2.678, 10555.240, 418.469, 52761.954 24/02/27,18:22:32,13,09,1, 11.9,1,1, 2.678, 10555.230, 418.473, 52762.005 24/02/27,18:22:32,14,09,1, 11.9,1,1, 2.678, 10555.221, 418.455, 52761.971 24/02/27,18:22:32,15,09,1, 11.9,1,1, 2.678, 10555.199, 418.469, 52761.929 24/02/27,18:22:32,16,09,1, 11.9,1,1, 2.678, 10555.204, 418.478, 52761.984 24/02/27,18:22:32,17,09,1, 11.9,1,1, 2.678, 10555.187, 418.462, 52762.015 24/02/27,18:22:32,18,09,1, 11.9,1,1, 2.678, 10555.177, 418.455, 52761.959 24/02/27,18:22:32,19,09,1, 11.9,1,1, 2.678, 10555.171, 418.413, 52761.986 24/02/27,18:22:33,00,09,1, 11.9,1,1, 2.678, 10555.165, 418.413, 52761.986 24/02/27,18:22:33,01,09,1, 11.9,1,1, 2.678, 10555.161, 418.423, 52762.042 24/02/27,18:22:33,02,09,1, 11.9,1,1, 2.678, 10555.136, 418.406, 52761.932 24/02/27,18:22:33,03,09,1, 11.9,1,1, 2.678, 10555.122, 418.418, 52761.973 24/02/27,18:22:33,04,09,1, 11.9,1,1, 2.678, 10555.100, 418.379, 52761.993 24/02/27,18:22:33,05,09,1, 11.9,1,1, 2.678, 10555.115, 418.407, 52761.995 24/02/27,18:22:33,06,09,1, 11.9,1,1, 2.678, 10555.118, 418.373, 52761.997 24/02/27,18:22:33,07,09,1, 11.9,1,1, 2.678, 10555.111, 418.392, 52761.986 24/02/27,18:22:33,08,09,1, 11.9,1,1, 2.678, 10555.079, 418.370, 52761.977 24/02/27,18:22:33,09,09,1, 11.9,1,1, 2.678, 10555.056, 418.355, 52762.065 24/02/27,18:22:33,10,09,1, 11.9,1,1, 2.678, 10555.076, 418.359, 52762.004 24/02/27,18:22:33,11,09,1, 11.9,1,1, 2.678, 10555.075, 418.377, 52761.980 24/02/27,18:22:33,12,09,1, 11.9,1,1, 2.678, 10555.036, 418.358, 52761.981 24/02/27,18:22:33,13,09,1, 11.9,1,1, 2.678, 10555.042, 418.336, 52762.012 24/02/27,18:22:33,14,09,1, 11.9,1,1, 2.678, 10555.041, 418.318, 52762.033 24/02/27,18:22:33,15,09,1, 11.9,1,1, 2.678, 10555.007, 418.286, 52761.976 24/02/27,18:22:33,16,09,1, 11.9,1,1, 2.678, 10555.028, 418.294, 52761.938 24/02/27,18:22:33,17,09,1, 11.9,1,1, 2.678, 10555.021, 418.294, 52762.019 24/02/27,18:22:33,18,09,1, 11.9,1,1, 2.678, 10555.012, 418.277, 52761.992 24/02/27,18:22:33,19,09,1, 11.9,1,1, 2.678, 10555.013, 418.276, 52761.947 24/02/27,18:22:34,00,09,1, 11.9,1,1, 2.677, 10555.006, 418.276, 52761.947 24/02/27,18:22:34,01,09,1, 11.9,1,1, 2.677, 10554.999, 418.255, 52761.974 24/02/27,18:22:34,02,09,1, 11.9,1,1, 2.677, 10554.976, 418.228, 52761.956 24/02/27,18:22:34,03,09,1, 11.9,1,1, 2.677, 10554.976, 418.234, 52761.989 24/02/27,18:22:34,04,09,1, 11.9,1,1, 2.677, 10554.952, 418.223, 52761.972 24/02/27,18:22:34,05,09,1, 11.9,1,1, 2.677, 10554.949, 418.210, 52761.966 24/02/27,18:22:34,06,09,1, 11.9,1,1, 2.677, 10554.923, 418.216, 52761.990 24/02/27,18:22:34,07,09,1, 11.9,1,1, 2.677, 10554.957, 418.195, 52761.923 24/02/27,18:22:34,08,09,1, 11.9,1,1, 2.677, 10554.939, 418.163, 52761.964 24/02/27,18:22:34,09,09,1, 11.9,1,1, 2.677, 10554.915, 418.178, 52761.975 24/02/27,18:22:34,10,09,1, 11.9,1,1, 2.677, 10554.926, 418.145, 52761.944 24/02/27,18:22:34,11,09,1, 11.9,1,1, 2.677, 10554.934, 418.180, 52761.912 24/02/27,18:22:34,12,09,1, 11.9,1,1, 2.677, 10554.908, 418.143, 52761.959 24/02/27,18:22:34,13,09,1, 11.9,1,1, 2.677, 10554.872, 418.147, 52761.913 24/02/27,18:22:34,14,09,1, 11.9,1,1, 2.677, 10554.889, 418.129, 52761.894 24/02/27,18:22:34,15,09,1, 11.9,1,1, 2.677, 10554.881, 418.124, 52761.976 24/02/27,18:22:34,16,09,1, 11.9,1,1, 2.677, 10554.880, 418.100, 52762.021 24/02/27,18:22:34,17,09,1, 11.9,1,1, 2.677, 10554.876, 418.084, 52761.927 24/02/27,18:22:34,18,09,1, 11.9,1,1, 2.677, 10554.859, 418.084, 52761.959 24/02/27,18:22:34,19,09,1, 11.9,1,1, 2.677, 10554.844, 418.083, 52761.962 24/02/27,18:22:35,00,09,1, 11.8,1,1, 2.675, 10554.839, 418.083, 52761.962 24/02/27,18:22:35,01,09,1, 11.8,1,1, 2.675, 10554.851, 418.047, 52761.958 24/02/27,18:22:35,02,09,1, 11.8,1,1, 2.675, 10554.830, 418.040, 52761.966 24/02/27,18:22:35,03,09,1, 11.8,1,1, 2.675, 10554.788, 418.038, 52761.936 24/02/27,18:22:35,04,09,1, 11.8,1,1, 2.675, 10554.809, 418.059, 52762.139 24/02/27,18:22:35,05,09,1, 11.8,1,1, 2.675, 10554.803, 418.061, 52761.844 24/02/27,18:22:35,06,09,1, 11.8,1,1, 2.675, 10554.769, 418.065, 52761.982 24/02/27,18:22:35,07,09,1, 11.8,1,1, 2.675, 10554.774, 418.024, 52761.980 24/02/27,18:22:35,08,09,1, 11.8,1,1, 2.675, 10554.775, 418.009, 52761.994 24/02/27,18:22:35,09,09,1, 11.8,1,1, 2.675, 10554.790, 417.995, 52761.947 24/02/27,18:22:35,10,09,1, 11.8,1,1, 2.675, 10554.778, 418.003, 52761.955 24/02/27,18:22:35,11,09,1, 11.8,1,1, 2.675, 10554.760, 417.966, 52761.978 24/02/27,18:22:35,12,09,1, 11.8,1,1, 2.675, 10554.751, 417.982, 52762.007 24/02/27,18:22:35,13,09,1, 11.8,1,1, 2.675, 10554.745, 417.976, 52761.990 24/02/27,18:22:35,14,09,1, 11.8,1,1, 2.675, 10554.753, 417.948, 52761.935 24/02/27,18:22:35,15,09,1, 11.8,1,1, 2.675, 10554.722, 417.968, 52762.005 24/02/27,18:22:35,16,09,1, 11.8,1,1, 2.675, 10554.723, 417.930, 52761.975 24/02/27,18:22:35,17,09,1, 11.8,1,1, 2.675, 10554.720, 417.941, 52761.953 24/02/27,18:22:35,18,09,1, 11.8,1,1, 2.675, 10554.728, 417.906, 52761.863 24/02/27,18:22:35,19,09,1, 11.8,1,1, 2.675, 10554.711, 417.928, 52761.965 24/02/27,18:22:36,00,09,1, 11.9,1,1, 2.679, 10554.706, 417.928, 52761.965 24/02/27,18:22:36,01,09,1, 11.9,1,1, 2.679, 10554.710, 417.900, 52761.951 24/02/27,18:22:36,02,09,1, 11.9,1,1, 2.679, 10554.688, 417.890, 52761.936 24/02/27,18:22:36,03,09,1, 11.9,1,1, 2.679, 10554.696, 417.877, 52761.907 24/02/27,18:22:36,04,09,1, 11.9,1,1, 2.679, 10554.647, 417.909, 52761.987 24/02/27,18:22:36,05,09,1, 11.9,1,1, 2.679, 10554.667, 417.900, 52762.010 24/02/27,18:22:36,06,09,1, 11.9,1,1, 2.679, 10554.654, 417.876, 52761.987 24/02/27,18:22:36,07,09,1, 11.9,1,1, 2.679, 10554.668, 417.862, 52761.886 24/02/27,18:22:36,08,09,1, 11.9,1,1, 2.679, 10554.628, 417.860, 52761.956 24/02/27,18:22:36,09,09,1, 11.9,1,1, 2.679, 10554.648, 417.856, 52761.954 24/02/27,18:22:36,10,09,1, 11.9,1,1, 2.679, 10554.630, 417.822, 52761.896 24/02/27,18:22:36,11,09,1, 11.9,1,1, 2.679, 10554.614, 417.835, 52761.870 24/02/27,18:22:36,12,09,1, 11.9,1,1, 2.679, 10554.617, 417.830, 52761.929 24/02/27,18:22:36,13,09,1, 11.9,1,1, 2.679, 10554.609, 417.843, 52761.995 24/02/27,18:22:36,14,09,1, 11.9,1,1, 2.679, 10554.644, 417.836, 52762.012 24/02/27,18:22:36,15,09,1, 11.9,1,1, 2.679, 10554.636, 417.805, 52761.942 24/02/27,18:22:36,16,09,1, 11.9,1,1, 2.679, 10554.626, 417.813, 52761.949 24/02/27,18:22:36,17,09,1, 11.9,1,1, 2.679, 10554.597, 417.819, 52761.912 24/02/27,18:22:36,18,09,1, 11.9,1,1, 2.679, 10554.591, 417.810, 52761.916 24/02/27,18:22:36,19,09,1, 11.9,1,1, 2.679, 10554.602, 417.778, 52761.852 24/02/27,18:22:37,00,09,1, 12.0,1,1, 2.675, 10554.597, 417.778, 52761.852 24/02/27,18:22:37,01,09,1, 12.0,1,1, 2.675, 10554.601, 417.782, 52761.975 24/02/27,18:22:37,02,09,1, 12.0,1,1, 2.675, 10554.581, 417.756, 52761.891 24/02/27,18:22:37,03,09,1, 12.0,1,1, 2.675, 10554.590, 417.756, 52761.904 24/02/27,18:22:37,04,09,1, 12.0,1,1, 2.675, 10554.561, 417.751, 52761.963 24/02/27,18:22:37,05,09,1, 12.0,1,1, 2.675, 10554.548, 417.723, 52761.965 24/02/27,18:22:37,06,09,1, 12.0,1,1, 2.675, 10554.564, 417.740, 52761.956 24/02/27,18:22:37,07,09,1, 12.0,1,1, 2.675, 10554.523, 417.718, 52761.940 24/02/27,18:22:37,08,09,1, 12.0,1,1, 2.675, 10554.558, 417.718, 52762.028 24/02/27,18:22:37,09,09,1, 12.0,1,1, 2.675, 10554.528, 417.716, 52761.967 24/02/27,18:22:37,10,09,1, 12.0,1,1, 2.675, 10554.514, 417.706, 52761.910 24/02/27,18:22:37,11,09,1, 12.0,1,1, 2.675, 10554.526, 417.707, 52761.919 24/02/27,18:22:37,12,09,1, 12.0,1,1, 2.675, 10554.508, 417.682, 52761.960 24/02/27,18:22:37,13,09,1, 12.0,1,1, 2.675, 10554.497, 417.674, 52761.892 24/02/27,18:22:37,14,09,1, 12.0,1,1, 2.675, 10554.518, 417.663, 52761.934 24/02/27,18:22:37,15,09,1, 12.0,1,1, 2.675, 10554.492, 417.641, 52761.965 24/02/27,18:22:37,16,09,1, 12.0,1,1, 2.675, 10554.469, 417.653, 52761.839 24/02/27,18:22:37,17,09,1, 12.0,1,1, 2.675, 10554.483, 417.638, 52761.949 24/02/27,18:22:37,18,09,1, 12.0,1,1, 2.675, 10554.499, 417.609, 52761.877 24/02/27,18:22:37,19,09,1, 12.0,1,1, 2.675, 10554.481, 417.632, 52761.911 24/02/27,18:22:38,00,09,1, 11.8,1,1, 2.677, 10554.481, 417.632, 52761.911 24/02/27,18:22:38,01,09,1, 11.8,1,1, 2.677, 10554.470, 417.608, 52761.900 24/02/27,18:22:38,02,09,1, 11.8,1,1, 2.677, 10554.440, 417.621, 52761.962 24/02/27,18:22:38,03,09,1, 11.8,1,1, 2.677, 10554.446, 417.592, 52761.961 24/02/27,18:22:38,04,09,1, 11.8,1,1, 2.677, 10554.434, 417.592, 52761.980 24/02/27,18:22:38,05,09,1, 11.8,1,1, 2.677, 10554.443, 417.577, 52761.928 24/02/27,18:22:38,06,09,1, 11.8,1,1, 2.677, 10554.448, 417.580, 52761.893 24/02/27,18:22:38,07,09,1, 11.8,1,1, 2.677, 10554.436, 417.558, 52761.892 24/02/27,18:22:38,08,09,1, 11.8,1,1, 2.677, 10554.431, 417.519, 52761.842 24/02/27,18:22:38,09,09,1, 11.8,1,1, 2.677, 10554.430, 417.549, 52761.917 24/02/27,18:22:38,10,09,1, 11.8,1,1, 2.677, 10554.433, 417.555, 52761.918 24/02/27,18:22:38,11,09,1, 11.8,1,1, 2.677, 10554.413, 417.538, 52761.964 24/02/27,18:22:38,12,09,1, 11.8,1,1, 2.677, 10554.438, 417.518, 52761.979 24/02/27,18:22:38,13,09,1, 11.8,1,1, 2.677, 10554.391, 417.499, 52761.953 24/02/27,18:22:38,14,09,1, 11.8,1,1, 2.677, 10554.409, 417.487, 52761.886 24/02/27,18:22:38,15,09,1, 11.8,1,1, 2.677, 10554.384, 417.501, 52761.932 24/02/27,18:22:38,16,09,1, 11.8,1,1, 2.677, 10554.370, 417.503, 52761.919 24/02/27,18:22:38,17,09,1, 11.8,1,1, 2.677, 10554.381, 417.483, 52761.876 24/02/27,18:22:38,18,09,1, 11.8,1,1, 2.677, 10554.359, 417.457, 52761.917 24/02/27,18:22:38,19,09,1, 11.8,1,1, 2.677, 10554.382, 417.470, 52761.930 24/02/27,18:22:39,00,09,1, 11.9,1,1, 2.675, 10554.380, 417.470, 52761.930 24/02/27,18:22:39,01,09,1, 11.9,1,1, 2.675, 10554.374, 417.437, 52761.885 24/02/27,18:22:39,02,09,1, 11.9,1,1, 2.675, 10554.332, 417.465, 52761.903 24/02/27,18:22:39,03,09,1, 11.9,1,1, 2.675, 10554.350, 417.452, 52761.875 24/02/27,18:22:39,04,09,1, 11.9,1,1, 2.675, 10554.345, 417.435, 52761.888 24/02/27,18:22:39,05,09,1, 11.9,1,1, 2.675, 10554.342, 417.438, 52761.959 24/02/27,18:22:39,06,09,1, 11.9,1,1, 2.675, 10554.309, 417.431, 52761.921 24/02/27,18:22:39,07,09,1, 11.9,1,1, 2.675, 10554.340, 417.416, 52761.913 24/02/27,18:22:39,08,09,1, 11.9,1,1, 2.675, 10554.332, 417.412, 52761.923 24/02/27,18:22:39,09,09,1, 11.9,1,1, 2.675, 10554.319, 417.364, 52761.913 24/02/27,18:22:39,10,09,1, 11.9,1,1, 2.675, 10554.309, 417.394, 52761.840 24/02/27,18:22:39,11,09,1, 11.9,1,1, 2.675, 10554.301, 417.380, 52761.914 24/02/27,18:22:39,12,09,1, 11.9,1,1, 2.675, 10554.312, 417.369, 52761.758 24/02/27,18:22:39,13,09,1, 11.9,1,1, 2.675, 10554.281, 417.367, 52761.887 24/02/27,18:22:39,14,09,1, 11.9,1,1, 2.675, 10554.297, 417.335, 52761.897 24/02/27,18:22:39,15,09,1, 11.9,1,1, 2.675, 10554.276, 417.383, 52761.926 24/02/27,18:22:39,16,09,1, 11.9,1,1, 2.675, 10554.262, 417.342, 52761.901 24/02/27,18:22:39,17,09,1, 11.9,1,1, 2.675, 10554.272, 417.363, 52761.925 24/02/27,18:22:39,18,09,1, 11.9,1,1, 2.675, 10554.279, 417.344, 52761.998 24/02/27,18:22:39,19,09,1, 11.9,1,1, 2.675, 10554.265, 417.350, 52761.999 24/02/27,18:22:40,00,09,1, 11.9,1,1, 2.678, 10554.264, 417.350, 52761.999 24/02/27,18:22:40,01,09,1, 11.9,1,1, 2.678, 10554.260, 417.341, 52761.961 24/02/27,18:22:40,02,09,1, 11.9,1,1, 2.678, 10554.221, 417.327, 52762.019 24/02/27,18:22:40,03,09,1, 11.9,1,1, 2.678, 10554.254, 417.323, 52762.022 24/02/27,18:22:40,04,09,1, 11.9,1,1, 2.678, 10554.232, 417.315, 52761.905 24/02/27,18:22:40,05,09,1, 11.9,1,1, 2.678, 10554.240, 417.309, 52761.927 24/02/27,18:22:40,06,09,1, 11.9,1,1, 2.678, 10554.228, 417.301, 52761.953 24/02/27,18:22:40,07,09,1, 11.9,1,1, 2.678, 10554.228, 417.288, 52761.891 24/02/27,18:22:40,08,09,1, 11.9,1,1, 2.678, 10554.228, 417.286, 52761.933 24/02/27,18:22:40,09,09,1, 11.9,1,1, 2.678, 10554.224, 417.288, 52761.960 24/02/27,18:22:40,10,09,1, 11.9,1,1, 2.678, 10554.191, 417.267, 52761.882 24/02/27,18:22:40,11,09,1, 11.9,1,1, 2.678, 10554.182, 417.296, 52761.948 24/02/27,18:22:40,12,09,1, 11.9,1,1, 2.678, 10554.201, 417.277, 52761.975 24/02/27,18:22:40,13,09,1, 11.9,1,1, 2.678, 10554.208, 417.270, 52762.003 24/02/27,18:22:40,14,09,1, 11.9,1,1, 2.678, 10554.207, 417.260, 52761.953 24/02/27,18:22:40,15,09,1, 11.9,1,1, 2.678, 10554.184, 417.253, 52761.979 24/02/27,18:22:40,16,09,1, 11.9,1,1, 2.678, 10554.214, 417.246, 52761.973 24/02/27,18:22:40,17,09,1, 11.9,1,1, 2.678, 10554.169, 417.245, 52762.001 24/02/27,18:22:40,18,09,1, 11.9,1,1, 2.678, 10554.177, 417.228, 52762.007 24/02/27,18:22:40,19,09,1, 11.9,1,1, 2.678, 10554.203, 417.246, 52762.015 24/02/27,18:22:41,00,09,1, 11.8,1,1, 2.678, 10554.197, 417.246, 52762.015 24/02/27,18:22:41,01,09,1, 11.8,1,1, 2.678, 10554.156, 417.202, 52761.944 24/02/27,18:22:41,02,09,1, 11.8,1,1, 2.678, 10554.170, 417.219, 52761.978 24/02/27,18:22:41,03,09,1, 11.8,1,1, 2.678, 10554.176, 417.227, 52762.034 24/02/27,18:22:41,04,09,1, 11.8,1,1, 2.678, 10554.147, 417.218, 52761.993 24/02/27,18:22:41,05,09,1, 11.8,1,1, 2.678, 10554.186, 417.193, 52761.961 24/02/27,18:22:41,06,09,1, 11.8,1,1, 2.678, 10554.167, 417.212, 52761.963 24/02/27,18:22:41,07,09,1, 11.8,1,1, 2.678, 10554.163, 417.200, 52761.919 24/02/27,18:22:41,08,09,1, 11.8,1,1, 2.678, 10554.159, 417.209, 52761.949 24/02/27,18:22:41,09,09,1, 11.8,1,1, 2.678, 10554.154, 417.201, 52761.920 24/02/27,18:22:41,10,09,1, 11.8,1,1, 2.678, 10554.138, 417.176, 52761.948 24/02/27,18:22:41,11,09,1, 11.8,1,1, 2.678, 10554.139, 417.194, 52761.963 24/02/27,18:22:41,12,09,1, 11.8,1,1, 2.678, 10554.140, 417.181, 52762.019 24/02/27,18:22:41,13,09,1, 11.8,1,1, 2.678, 10554.146, 417.171, 52761.973 24/02/27,18:22:41,14,09,1, 11.8,1,1, 2.678, 10554.129, 417.168, 52761.967 24/02/27,18:22:41,15,09,1, 11.8,1,1, 2.678, 10554.125, 417.156, 52761.923 24/02/27,18:22:41,16,09,1, 11.8,1,1, 2.678, 10554.147, 417.157, 52761.951 24/02/27,18:22:41,17,09,1, 11.8,1,1, 2.678, 10554.123, 417.159, 52761.968 24/02/27,18:22:41,18,09,1, 11.8,1,1, 2.678, 10554.110, 417.124, 52761.948 24/02/27,18:22:41,19,09,1, 11.8,1,1, 2.678, 10554.142, 417.129, 52761.983 24/02/27,18:22:42,00,09,1, 11.9,1,1, 2.676, 10554.138, 417.129, 52761.983 24/02/27,18:22:42,01,09,1, 11.9,1,1, 2.676, 10554.118, 417.108, 52761.925 24/02/27,18:22:42,02,09,1, 11.9,1,1, 2.676, 10554.138, 417.120, 52761.982 24/02/27,18:22:42,03,09,1, 11.9,1,1, 2.676, 10554.097, 417.096, 52762.014 24/02/27,18:22:42,04,09,1, 11.9,1,1, 2.676, 10554.134, 417.090, 52761.937 24/02/27,18:22:42,05,09,1, 11.9,1,1, 2.676, 10554.108, 417.083, 52762.009 24/02/27,18:22:42,06,09,1, 11.9,1,1, 2.676, 10554.111, 417.070, 52761.942 24/02/27,18:22:42,07,09,1, 11.9,1,1, 2.676, 10554.114, 417.093, 52761.977 24/02/27,18:22:42,08,09,1, 11.9,1,1, 2.676, 10554.083, 417.063, 52762.032 24/02/27,18:22:42,09,09,1, 11.9,1,1, 2.676, 10554.131, 417.052, 52762.013 24/02/27,18:22:42,10,09,1, 11.9,1,1, 2.676, 10554.096, 417.047, 52761.995 24/02/27,18:22:42,11,09,1, 11.9,1,1, 2.676, 10554.100, 417.066, 52761.988 24/02/27,18:22:42,12,09,1, 11.9,1,1, 2.676, 10554.117, 417.024, 52761.918 24/02/27,18:22:42,13,09,1, 11.9,1,1, 2.676, 10554.105, 417.028, 52761.905 24/02/27,18:22:42,14,09,1, 11.9,1,1, 2.676, 10554.097, 417.018, 52761.953 24/02/27,18:22:42,15,09,1, 11.9,1,1, 2.676, 10554.094, 417.043, 52761.988 24/02/27,18:22:42,16,09,1, 11.9,1,1, 2.676, 10554.124, 417.019, 52761.940 24/02/27,18:22:42,17,09,1, 11.9,1,1, 2.676, 10554.101, 417.017, 52761.919 24/02/27,18:22:42,18,09,1, 11.9,1,1, 2.676, 10554.100, 417.024, 52761.934 24/02/27,18:22:42,19,09,1, 11.9,1,1, 2.676, 10554.078, 416.997, 52761.956 24/02/27,18:22:43,00,09,1, 11.9,1,1, 2.676, 10554.072, 416.997, 52761.956 24/02/27,18:22:43,01,09,1, 11.9,1,1, 2.676, 10554.030, 417.007, 52762.074 24/02/27,18:22:43,02,09,1, 11.9,1,1, 2.676, 10554.054, 416.995, 52761.936 24/02/27,18:22:43,03,09,1, 11.9,1,1, 2.676, 10554.043, 416.962, 52762.011 24/02/27,18:22:43,04,09,1, 11.9,1,1, 2.676, 10554.038, 416.963, 52761.914 24/02/27,18:22:43,05,09,1, 11.9,1,1, 2.676, 10554.056, 416.963, 52762.005 24/02/27,18:22:43,06,09,1, 11.9,1,1, 2.676, 10554.072, 416.952, 52761.971 24/02/27,18:22:43,07,09,1, 11.9,1,1, 2.676, 10554.074, 416.978, 52761.963 24/02/27,18:22:43,08,09,1, 11.9,1,1, 2.676, 10554.058, 416.957, 52761.941 24/02/27,18:22:43,09,09,1, 11.9,1,1, 2.676, 10554.069, 416.949, 52761.978 24/02/27,18:22:43,10,09,1, 11.9,1,1, 2.676, 10554.044, 416.933, 52762.039 24/02/27,18:22:43,11,09,1, 11.9,1,1, 2.676, 10554.047, 416.936, 52761.995 24/02/27,18:22:43,12,09,1, 11.9,1,1, 2.676, 10554.044, 416.895, 52761.978 24/02/27,18:22:43,13,09,1, 11.9,1,1, 2.676, 10554.052, 416.873, 52761.894 24/02/27,18:22:43,14,09,1, 11.9,1,1, 2.676, 10554.049, 416.878, 52761.986 24/02/27,18:22:43,15,09,1, 11.9,1,1, 2.676, 10554.033, 416.891, 52762.050 24/02/27,18:22:43,16,09,1, 11.9,1,1, 2.676, 10554.028, 416.900, 52762.027 24/02/27,18:22:43,17,09,1, 11.9,1,1, 2.676, 10554.042, 416.908, 52761.970 24/02/27,18:22:43,18,09,1, 11.9,1,1, 2.676, 10554.068, 416.901, 52761.951 24/02/27,18:22:43,19,09,1, 11.9,1,1, 2.676, 10554.029, 416.886, 52761.967 24/02/27,18:22:44,00,09,1, 11.9,1,1, 2.674, 10554.022, 416.886, 52761.967 24/02/27,18:22:44,01,09,1, 11.9,1,1, 2.674, 10554.014, 416.870, 52761.914 24/02/27,18:22:44,02,09,1, 11.9,1,1, 2.674, 10554.026, 416.819, 52761.946 24/02/27,18:22:44,03,09,1, 11.9,1,1, 2.674, 10554.042, 416.847, 52762.023 24/02/27,18:22:44,04,09,1, 11.9,1,1, 2.674, 10554.032, 416.867, 52761.949 24/02/27,18:22:44,05,09,1, 11.9,1,1, 2.674, 10554.022, 416.831, 52761.926 24/02/27,18:22:44,06,09,1, 11.9,1,1, 2.674, 10554.028, 416.854, 52761.963 24/02/27,18:22:44,07,09,1, 11.9,1,1, 2.674, 10554.009, 416.836, 52761.847 24/02/27,18:22:44,08,09,1, 11.9,1,1, 2.674, 10554.055, 416.834, 52761.970 24/02/27,18:22:44,09,09,1, 11.9,1,1, 2.674, 10554.033, 416.819, 52761.971 24/02/27,18:22:44,10,09,1, 11.9,1,1, 2.674, 10554.025, 416.807, 52761.940 24/02/27,18:22:44,11,09,1, 11.9,1,1, 2.674, 10554.042, 416.847, 52762.007 24/02/27,18:22:44,12,09,1, 11.9,1,1, 2.674, 10554.013, 416.799, 52761.966 24/02/27,18:22:44,13,09,1, 11.9,1,1, 2.674, 10553.998, 416.807, 52761.981 24/02/27,18:22:44,14,09,1, 11.9,1,1, 2.674, 10554.042, 416.815, 52761.971 24/02/27,18:22:44,15,09,1, 11.9,1,1, 2.674, 10554.006, 416.796, 52762.014 24/02/27,18:22:44,16,09,1, 11.9,1,1, 2.674, 10554.021, 416.794, 52761.938 24/02/27,18:22:44,17,09,1, 11.9,1,1, 2.674, 10554.006, 416.816, 52762.048 24/02/27,18:22:44,18,09,1, 11.9,1,1, 2.674, 10554.006, 416.789, 52761.980 24/02/27,18:22:44,19,09,1, 11.9,1,1, 2.674, 10554.022, 416.777, 52761.936 24/02/27,18:22:45,00,09,1, 12.0,1,1, 2.678, 10554.022, 416.777, 52761.936 24/02/27,18:22:45,01,09,1, 12.0,1,1, 2.678, 10554.020, 416.768, 52761.960 24/02/27,18:22:45,02,09,1, 12.0,1,1, 2.678, 10554.013, 416.738, 52761.974 24/02/27,18:22:45,03,09,1, 12.0,1,1, 2.678, 10554.037, 416.757, 52761.992 24/02/27,18:22:45,04,09,1, 12.0,1,1, 2.678, 10554.034, 416.763, 52761.971 24/02/27,18:22:45,05,09,1, 12.0,1,1, 2.678, 10554.010, 416.745, 52762.007 24/02/27,18:22:45,06,09,1, 12.0,1,1, 2.678, 10554.026, 416.750, 52762.011 24/02/27,18:22:45,07,09,1, 12.0,1,1, 2.678, 10554.055, 416.721, 52762.045 24/02/27,18:22:45,08,09,1, 12.0,1,1, 2.678, 10554.039, 416.741, 52762.019 24/02/27,18:22:45,09,09,1, 12.0,1,1, 2.678, 10554.062, 416.730, 52761.951 24/02/27,18:22:45,10,09,1, 12.0,1,1, 2.678, 10554.027, 416.736, 52762.003 24/02/27,18:22:45,11,09,1, 12.0,1,1, 2.678, 10554.019, 416.745, 52761.988 24/02/27,18:22:45,12,09,1, 12.0,1,1, 2.678, 10554.041, 416.712, 52761.926 24/02/27,18:22:45,13,09,1, 12.0,1,1, 2.678, 10554.018, 416.712, 52762.015 24/02/27,18:22:45,14,09,1, 12.0,1,1, 2.678, 10554.025, 416.729, 52762.053 24/02/27,18:22:45,15,09,1, 12.0,1,1, 2.678, 10554.031, 416.730, 52761.953 24/02/27,18:22:45,16,09,1, 12.0,1,1, 2.678, 10553.992, 416.718, 52762.028 24/02/27,18:22:45,17,09,1, 12.0,1,1, 2.678, 10554.033, 416.744, 52761.996 24/02/27,18:22:45,18,09,1, 12.0,1,1, 2.678, 10554.015, 416.722, 52761.994 24/02/27,18:22:45,19,09,1, 12.0,1,1, 2.678, 10554.004, 416.705, 52762.001 24/02/27,18:22:46,00,09,1, 11.9,1,1, 2.673, 10553.997, 416.705, 52762.001 24/02/27,18:22:46,01,09,1, 11.9,1,1, 2.673, 10554.007, 416.709, 52762.010 24/02/27,18:22:46,02,09,1, 11.9,1,1, 2.673, 10553.991, 416.685, 52762.016 24/02/27,18:22:46,03,09,1, 11.9,1,1, 2.673, 10553.974, 416.679, 52762.014 24/02/27,18:22:46,04,09,1, 11.9,1,1, 2.673, 10554.050, 416.713, 52762.017 24/02/27,18:22:46,05,09,1, 11.9,1,1, 2.673, 10553.998, 416.678, 52762.052 24/02/27,18:22:46,06,09,1, 11.9,1,1, 2.673, 10554.024, 416.669, 52761.998 24/02/27,18:22:46,07,09,1, 11.9,1,1, 2.673, 10554.019, 416.674, 52762.005 24/02/27,18:22:46,08,09,1, 11.9,1,1, 2.673, 10554.017, 416.674, 52761.984 24/02/27,18:22:46,09,09,1, 11.9,1,1, 2.673, 10554.017, 416.669, 52761.979 24/02/27,18:22:46,10,09,1, 11.9,1,1, 2.673, 10554.015, 416.646, 52762.007 24/02/27,18:22:46,11,09,1, 11.9,1,1, 2.673, 10554.001, 416.655, 52762.055 24/02/27,18:22:46,12,09,1, 11.9,1,1, 2.673, 10554.041, 416.670, 52762.049 24/02/27,18:22:46,13,09,1, 11.9,1,1, 2.673, 10554.032, 416.669, 52762.032 24/02/27,18:22:46,14,09,1, 11.9,1,1, 2.673, 10554.005, 416.627, 52762.014 24/02/27,18:22:46,15,09,1, 11.9,1,1, 2.673, 10554.037, 416.635, 52762.016 24/02/27,18:22:46,16,09,1, 11.9,1,1, 2.673, 10554.033, 416.629, 52762.003 24/02/27,18:22:46,17,09,1, 11.9,1,1, 2.673, 10554.011, 416.647, 52762.002 24/02/27,18:22:46,18,09,1, 11.9,1,1, 2.673, 10554.030, 416.635, 52761.979 24/02/27,18:22:46,19,09,1, 11.9,1,1, 2.673, 10554.022, 416.635, 52761.986 24/02/27,18:22:47,00,09,1, 12.0,1,1, 2.677, 10554.022, 416.635, 52761.986 24/02/27,18:22:47,01,09,1, 12.0,1,1, 2.677, 10553.993, 416.608, 52761.947 24/02/27,18:22:47,02,09,1, 12.0,1,1, 2.677, 10553.996, 416.627, 52762.116 24/02/27,18:22:47,03,09,1, 12.0,1,1, 2.677, 10554.030, 416.618, 52762.090 24/02/27,18:22:47,04,09,1, 12.0,1,1, 2.677, 10554.024, 416.625, 52762.079 24/02/27,18:22:47,05,09,1, 12.0,1,1, 2.677, 10554.008, 416.600, 52761.981 24/02/27,18:22:47,06,09,1, 12.0,1,1, 2.677, 10554.016, 416.620, 52762.040 24/02/27,18:22:47,07,09,1, 12.0,1,1, 2.677, 10553.992, 416.580, 52762.062 24/02/27,18:22:47,08,09,1, 12.0,1,1, 2.677, 10554.015, 416.596, 52761.987 24/02/27,18:22:47,09,09,1, 12.0,1,1, 2.677, 10554.041, 416.591, 52762.037 24/02/27,18:22:47,10,09,1, 12.0,1,1, 2.677, 10554.021, 416.594, 52762.029 24/02/27,18:22:47,11,09,1, 12.0,1,1, 2.677, 10554.001, 416.583, 52762.055 24/02/27,18:22:47,12,09,1, 12.0,1,1, 2.677, 10553.982, 416.571, 52762.056 24/02/27,18:22:47,13,09,1, 12.0,1,1, 2.677, 10554.011, 416.569, 52762.003 24/02/27,18:22:47,14,09,1, 12.0,1,1, 2.677, 10553.998, 416.572, 52762.066 24/02/27,18:22:47,15,09,1, 12.0,1,1, 2.677, 10553.981, 416.553, 52761.991 24/02/27,18:22:47,16,09,1, 12.0,1,1, 2.677, 10553.981, 416.575, 52762.052 24/02/27,18:22:47,17,09,1, 12.0,1,1, 2.677, 10553.978, 416.542, 52762.025 24/02/27,18:22:47,18,09,1, 12.0,1,1, 2.677, 10553.999, 416.549, 52762.052 24/02/27,18:22:47,19,09,1, 12.0,1,1, 2.677, 10554.006, 416.543, 52761.990 24/02/27,18:22:48,00,09,1, 11.9,1,1, 2.677, 10554.005, 416.543, 52761.990 24/02/27,18:22:48,01,09,1, 11.9,1,1, 2.677, 10553.998, 416.512, 52762.012 24/02/27,18:22:48,02,09,1, 11.9,1,1, 2.677, 10553.963, 416.512, 52762.032 24/02/27,18:22:48,03,09,1, 11.9,1,1, 2.677, 10553.978, 416.503, 52762.051 24/02/27,18:22:48,04,09,1, 11.9,1,1, 2.677, 10553.968, 416.507, 52762.096 24/02/27,18:22:48,05,09,1, 11.9,1,1, 2.677, 10553.959, 416.490, 52761.993 24/02/27,18:22:48,06,09,1, 11.9,1,1, 2.677, 10553.971, 416.464, 52761.844 24/02/27,18:22:48,07,09,1, 11.9,1,1, 2.677, 10553.953, 416.487, 52762.108 24/02/27,18:22:48,08,09,1, 11.9,1,1, 2.677, 10553.962, 416.506, 52762.091 24/02/27,18:22:48,09,09,1, 11.9,1,1, 2.677, 10553.976, 416.481, 52762.079 24/02/27,18:22:48,10,09,1, 11.9,1,1, 2.677, 10553.970, 416.470, 52762.055 24/02/27,18:22:48,11,09,1, 11.9,1,1, 2.677, 10553.956, 416.485, 52762.030 24/02/27,18:22:48,12,09,1, 11.9,1,1, 2.677, 10553.962, 416.466, 52762.069 24/02/27,18:22:48,13,09,1, 11.9,1,1, 2.677, 10553.955, 416.449, 52762.039 24/02/27,18:22:48,14,09,1, 11.9,1,1, 2.677, 10553.940, 416.446, 52762.050 24/02/27,18:22:48,15,09,1, 11.9,1,1, 2.677, 10553.962, 416.420, 52762.019 24/02/27,18:22:48,16,09,1, 11.9,1,1, 2.677, 10553.963, 416.450, 52762.041 24/02/27,18:22:48,17,09,1, 11.9,1,1, 2.677, 10553.963, 416.440, 52762.096 24/02/27,18:22:48,18,09,1, 11.9,1,1, 2.677, 10553.967, 416.463, 52762.032 24/02/27,18:22:48,19,09,1, 11.9,1,1, 2.677, 10553.968, 416.415, 52762.057 24/02/27,18:22:49,00,09,1, 11.8,1,1, 2.674, 10553.963, 416.415, 52762.057 24/02/27,18:22:49,01,09,1, 11.8,1,1, 2.674, 10553.942, 416.452, 52762.067 24/02/27,18:22:49,02,09,1, 11.8,1,1, 2.674, 10553.962, 416.388, 52762.038 24/02/27,18:22:49,03,09,1, 11.8,1,1, 2.674, 10553.977, 416.411, 52762.064 24/02/27,18:22:49,04,09,1, 11.8,1,1, 2.674, 10553.946, 416.382, 52762.068 24/02/27,18:22:49,05,09,1, 11.8,1,1, 2.674, 10553.945, 416.415, 52762.033 24/02/27,18:22:49,06,09,1, 11.8,1,1, 2.674, 10553.948, 416.381, 52762.038 24/02/27,18:22:49,07,09,1, 11.8,1,1, 2.674, 10553.968, 416.380, 52762.021 24/02/27,18:22:49,08,09,1, 11.8,1,1, 2.674, 10553.959, 416.404, 52762.057 24/02/27,18:22:49,09,09,1, 11.8,1,1, 2.674, 10553.935, 416.373, 52762.115 24/02/27,18:22:49,10,09,1, 11.8,1,1, 2.674, 10553.940, 416.377, 52762.096 24/02/27,18:22:49,11,09,1, 11.8,1,1, 2.674, 10553.955, 416.374, 52762.056 24/02/27,18:22:49,12,09,1, 11.8,1,1, 2.674, 10553.966, 416.356, 52762.082 24/02/27,18:22:49,13,09,1, 11.8,1,1, 2.674, 10553.898, 416.371, 52762.029 24/02/27,18:22:49,14,09,1, 11.8,1,1, 2.674, 10553.946, 416.374, 52762.056 24/02/27,18:22:49,15,09,1, 11.8,1,1, 2.674, 10553.909, 416.360, 52762.009 24/02/27,18:22:49,16,09,1, 11.8,1,1, 2.674, 10553.941, 416.346, 52762.056 24/02/27,18:22:49,17,09,1, 11.8,1,1, 2.674, 10553.932, 416.343, 52762.047 24/02/27,18:22:49,18,09,1, 11.8,1,1, 2.674, 10553.937, 416.353, 52762.102 24/02/27,18:22:49,19,09,1, 11.8,1,1, 2.674, 10553.936, 416.313, 52762.090 24/02/27,18:22:50,00,09,1, 11.9,1,1, 2.683, 10553.930, 416.313, 52762.090 24/02/27,18:22:50,01,09,1, 11.9,1,1, 2.683, 10553.946, 416.308, 52762.017 24/02/27,18:22:50,02,09,1, 11.9,1,1, 2.683, 10553.932, 416.338, 52762.077 24/02/27,18:22:50,03,09,1, 11.9,1,1, 2.683, 10553.925, 416.330, 52762.068 24/02/27,18:22:50,04,09,1, 11.9,1,1, 2.683, 10553.923, 416.325, 52762.089 24/02/27,18:22:50,05,09,1, 11.9,1,1, 2.683, 10553.915, 416.349, 52762.095 24/02/27,18:22:50,06,09,1, 11.9,1,1, 2.683, 10553.951, 416.301, 52762.076 24/02/27,18:22:50,07,09,1, 11.9,1,1, 2.683, 10553.921, 416.316, 52762.070 24/02/27,18:22:50,08,09,1, 11.9,1,1, 2.683, 10553.908, 416.305, 52762.113 24/02/27,18:22:50,09,09,1, 11.9,1,1, 2.683, 10553.907, 416.273, 52762.020 24/02/27,18:22:50,10,09,1, 11.9,1,1, 2.683, 10553.932, 416.269, 52762.039 24/02/27,18:22:50,11,09,1, 11.9,1,1, 2.683, 10553.913, 416.272, 52761.984 24/02/27,18:22:50,12,09,1, 11.9,1,1, 2.683, 10553.943, 416.272, 52761.926 24/02/27,18:22:50,13,09,1, 11.9,1,1, 2.683, 10553.907, 416.266, 52762.033 24/02/27,18:22:50,14,09,1, 11.9,1,1, 2.683, 10553.941, 416.254, 52762.070 24/02/27,18:22:50,15,09,1, 11.9,1,1, 2.683, 10553.916, 416.254, 52762.047 24/02/27,18:22:50,16,09,1, 11.9,1,1, 2.683, 10553.925, 416.252, 52762.096 24/02/27,18:22:50,17,09,1, 11.9,1,1, 2.683, 10553.926, 416.230, 52762.089 24/02/27,18:22:50,18,09,1, 11.9,1,1, 2.683, 10553.907, 416.253, 52762.055 24/02/27,18:22:50,19,09,1, 11.9,1,1, 2.683, 10553.929, 416.231, 52762.009 24/02/27,18:22:51,00,09,1, 11.9,1,1, 2.676, 10553.921, 416.231, 52762.009 24/02/27,18:22:51,01,09,1, 11.9,1,1, 2.676, 10553.924, 416.217, 52762.027 24/02/27,18:22:51,02,09,1, 11.9,1,1, 2.676, 10553.930, 416.193, 52761.984 24/02/27,18:22:51,03,09,1, 11.9,1,1, 2.676, 10553.914, 416.216, 52762.058 24/02/27,18:22:51,04,09,1, 11.9,1,1, 2.676, 10553.904, 416.203, 52762.001 24/02/27,18:22:51,05,09,1, 11.9,1,1, 2.676, 10553.900, 416.203, 52762.005 24/02/27,18:22:51,06,09,1, 11.9,1,1, 2.676, 10553.906, 416.178, 52762.054 24/02/27,18:22:51,07,09,1, 11.9,1,1, 2.676, 10553.900, 416.167, 52762.001 24/02/27,18:22:51,08,09,1, 11.9,1,1, 2.676, 10553.917, 416.189, 52762.031 24/02/27,18:22:51,09,09,1, 11.9,1,1, 2.676, 10553.912, 416.190, 52762.100 24/02/27,18:22:51,10,09,1, 11.9,1,1, 2.676, 10553.909, 416.163, 52762.085 24/02/27,18:22:51,11,09,1, 11.9,1,1, 2.676, 10553.908, 416.151, 52762.029 24/02/27,18:22:51,12,09,1, 11.9,1,1, 2.676, 10553.914, 416.156, 52762.013 24/02/27,18:22:51,13,09,1, 11.9,1,1, 2.676, 10553.895, 416.155, 52762.070 24/02/27,18:22:51,14,09,1, 11.9,1,1, 2.676, 10553.922, 416.147, 52762.059 24/02/27,18:22:51,15,09,1, 11.9,1,1, 2.676, 10553.924, 416.155, 52762.017 24/02/27,18:22:51,16,09,1, 11.9,1,1, 2.676, 10553.895, 416.168, 52762.061 24/02/27,18:22:51,17,09,1, 11.9,1,1, 2.676, 10553.899, 416.152, 52762.023 24/02/27,18:22:51,18,09,1, 11.9,1,1, 2.676, 10553.892, 416.157, 52762.073 24/02/27,18:22:51,19,09,1, 11.9,1,1, 2.676, 10553.890, 416.138, 52762.099 24/02/27,18:22:52,00,09,1, 11.9,1,1, 2.677, 10553.888, 416.138, 52762.099 24/02/27,18:22:52,01,09,1, 11.9,1,1, 2.677, 10553.891, 416.139, 52762.095 24/02/27,18:22:52,02,09,1, 11.9,1,1, 2.677, 10553.901, 416.131, 52762.009 24/02/27,18:22:52,03,09,1, 11.9,1,1, 2.677, 10553.895, 416.136, 52762.041 24/02/27,18:22:52,04,09,1, 11.9,1,1, 2.677, 10553.888, 416.114, 52762.033 24/02/27,18:22:52,05,09,1, 11.9,1,1, 2.677, 10553.880, 416.100, 52762.006 24/02/27,18:22:52,06,09,1, 11.9,1,1, 2.677, 10553.869, 416.073, 52762.014 24/02/27,18:22:52,07,09,1, 11.9,1,1, 2.677, 10553.880, 416.090, 52762.084 24/02/27,18:22:52,08,09,1, 11.9,1,1, 2.677, 10553.884, 416.076, 52761.843 24/02/27,18:22:52,09,09,1, 11.9,1,1, 2.677, 10553.834, 416.062, 52761.941 24/02/27,18:22:52,10,09,1, 11.9,1,1, 2.677, 10553.884, 416.062, 52762.044 24/02/27,18:22:52,11,09,1, 11.9,1,1, 2.677, 10553.869, 416.024, 52762.026 24/02/27,18:22:52,12,09,1, 11.9,1,1, 2.677, 10553.864, 416.042, 52762.118 24/02/27,18:22:52,13,09,1, 11.9,1,1, 2.677, 10553.876, 416.028, 52761.960 24/02/27,18:22:52,14,09,1, 11.9,1,1, 2.677, 10553.878, 416.020, 52761.806 24/02/27,18:22:52,15,09,1, 11.9,1,1, 2.677, 10553.828, 416.009, 52761.973 24/02/27,18:22:52,16,09,1, 11.9,1,1, 2.677, 10553.810, 416.027, 52762.065 24/02/27,18:22:52,17,09,1, 11.9,1,1, 2.677, 10553.823, 416.010, 52762.044 24/02/27,18:22:52,18,09,1, 11.9,1,1, 2.677, 10553.839, 415.991, 52762.007 24/02/27,18:22:52,19,09,1, 11.9,1,1, 2.677, 10553.848, 416.010, 52762.097 24/02/27,18:22:53,00,09,1, 12.0,1,1, 2.675, 10553.846, 416.010, 52762.097 24/02/27,18:22:53,01,09,1, 12.0,1,1, 2.675, 10553.816, 415.978, 52761.995 24/02/27,18:22:53,02,09,1, 12.0,1,1, 2.675, 10553.820, 416.004, 52762.064 24/02/27,18:22:53,03,09,1, 12.0,1,1, 2.675, 10553.802, 415.977, 52761.957 24/02/27,18:22:53,04,09,1, 12.0,1,1, 2.675, 10553.811, 415.981, 52761.992 24/02/27,18:22:53,05,09,1, 12.0,1,1, 2.675, 10553.795, 415.974, 52761.974 24/02/27,18:22:53,06,09,1, 12.0,1,1, 2.675, 10553.823, 415.968, 52762.043 24/02/27,18:22:53,07,09,1, 12.0,1,1, 2.675, 10553.790, 415.949, 52762.021 24/02/27,18:22:53,08,09,1, 12.0,1,1, 2.675, 10553.820, 415.941, 52761.935 24/02/27,18:22:53,09,09,1, 12.0,1,1, 2.675, 10553.792, 415.960, 52762.003 24/02/27,18:22:53,10,09,1, 12.0,1,1, 2.675, 10553.782, 415.950, 52762.104 24/02/27,18:22:53,11,09,1, 12.0,1,1, 2.675, 10553.784, 415.919, 52762.067 24/02/27,18:22:53,12,09,1, 12.0,1,1, 2.675, 10553.759, 415.932, 52762.003 24/02/27,18:22:53,13,09,1, 12.0,1,1, 2.675, 10553.773, 415.923, 52762.036 24/02/27,18:22:53,14,09,1, 12.0,1,1, 2.675, 10553.754, 415.895, 52762.070 24/02/27,18:22:53,15,09,1, 12.0,1,1, 2.675, 10553.768, 415.892, 52762.010 24/02/27,18:22:53,16,09,1, 12.0,1,1, 2.675, 10553.743, 415.909, 52761.975 24/02/27,18:22:53,17,09,1, 12.0,1,1, 2.675, 10553.742, 415.897, 52762.027 24/02/27,18:22:53,18,09,1, 12.0,1,1, 2.675, 10553.764, 415.896, 52762.037 24/02/27,18:22:53,19,09,1, 12.0,1,1, 2.675, 10553.760, 415.863, 52761.990 24/02/27,18:22:54,00,09,1, 11.9,1,1, 2.679, 10553.755, 415.863, 52761.990 24/02/27,18:22:54,01,09,1, 11.9,1,1, 2.679, 10553.743, 415.857, 52761.980 24/02/27,18:22:54,02,09,1, 11.9,1,1, 2.679, 10553.740, 415.847, 52761.973 24/02/27,18:22:54,03,09,1, 11.9,1,1, 2.679, 10553.735, 415.848, 52762.040 24/02/27,18:22:54,04,09,1, 11.9,1,1, 2.679, 10553.750, 415.833, 52761.964 24/02/27,18:22:54,05,09,1, 11.9,1,1, 2.679, 10553.712, 415.818, 52761.934 24/02/27,18:22:54,06,09,1, 11.9,1,1, 2.679, 10553.718, 415.834, 52762.033 24/02/27,18:22:54,07,09,1, 11.9,1,1, 2.679, 10553.751, 415.830, 52762.053 24/02/27,18:22:54,08,09,1, 11.9,1,1, 2.679, 10553.718, 415.821, 52762.032 24/02/27,18:22:54,09,09,1, 11.9,1,1, 2.679, 10553.698, 415.803, 52761.962 24/02/27,18:22:54,10,09,1, 11.9,1,1, 2.679, 10553.734, 415.824, 52762.017 24/02/27,18:22:54,11,09,1, 11.9,1,1, 2.679, 10553.708, 415.811, 52762.066 24/02/27,18:22:54,12,09,1, 11.9,1,1, 2.679, 10553.732, 415.781, 52761.996 24/02/27,18:22:54,13,09,1, 11.9,1,1, 2.679, 10553.693, 415.790, 52761.978 24/02/27,18:22:54,14,09,1, 11.9,1,1, 2.679, 10553.687, 415.749, 52761.998 24/02/27,18:22:54,15,09,1, 11.9,1,1, 2.679, 10553.729, 415.755, 52762.013 24/02/27,18:22:54,16,09,1, 11.9,1,1, 2.679, 10553.710, 415.743, 52761.995 24/02/27,18:22:54,17,09,1, 11.9,1,1, 2.679, 10553.712, 415.727, 52761.944 24/02/27,18:22:54,18,09,1, 11.9,1,1, 2.679, 10553.704, 415.757, 52762.021 24/02/27,18:22:54,19,09,1, 11.9,1,1, 2.679, 10553.709, 415.723, 52762.025 24/02/27,18:22:55,00,09,1, 11.9,1,1, 2.673, 10553.705, 415.723, 52762.025 24/02/27,18:22:55,01,09,1, 11.9,1,1, 2.673, 10553.695, 415.698, 52762.030 24/02/27,18:22:55,02,09,1, 11.9,1,1, 2.673, 10553.698, 415.663, 52761.956 24/02/27,18:22:55,03,09,1, 11.9,1,1, 2.673, 10553.678, 415.665, 52761.995 24/02/27,18:22:55,04,09,1, 11.9,1,1, 2.673, 10553.676, 415.665, 52762.035 24/02/27,18:22:55,05,09,1, 11.9,1,1, 2.673, 10553.729, 415.662, 52762.012 24/02/27,18:22:55,06,09,1, 11.9,1,1, 2.673, 10553.714, 415.633, 52761.962 24/02/27,18:22:55,07,09,1, 11.9,1,1, 2.673, 10553.663, 415.641, 52761.988 24/02/27,18:22:55,08,09,1, 11.9,1,1, 2.673, 10553.677, 415.626, 52762.006 24/02/27,18:22:55,09,09,1, 11.9,1,1, 2.673, 10553.680, 415.629, 52761.990 24/02/27,18:22:55,10,09,1, 11.9,1,1, 2.673, 10553.693, 415.638, 52761.979 24/02/27,18:22:55,11,09,1, 11.9,1,1, 2.673, 10553.695, 415.644, 52762.046 24/02/27,18:22:55,12,09,1, 11.9,1,1, 2.673, 10553.677, 415.601, 52761.975 24/02/27,18:22:55,13,09,1, 11.9,1,1, 2.673, 10553.684, 415.615, 52762.001 24/02/27,18:22:55,14,09,1, 11.9,1,1, 2.673, 10553.687, 415.581, 52761.976 24/02/27,18:22:55,15,09,1, 11.9,1,1, 2.673, 10553.698, 415.548, 52761.953 24/02/27,18:22:55,16,09,1, 11.9,1,1, 2.673, 10553.654, 415.573, 52762.041 24/02/27,18:22:55,17,09,1, 11.9,1,1, 2.673, 10553.661, 415.535, 52762.000 24/02/27,18:22:55,18,09,1, 11.9,1,1, 2.673, 10553.695, 415.568, 52762.050 24/02/27,18:22:55,19,09,1, 11.9,1,1, 2.673, 10553.683, 415.515, 52761.982 24/02/27,18:22:56,00,09,1, 11.9,1,1, 2.675, 10553.679, 415.515, 52761.982 24/02/27,18:22:56,01,09,1, 11.9,1,1, 2.675, 10553.665, 415.533, 52761.988 24/02/27,18:22:56,02,09,1, 11.9,1,1, 2.675, 10553.676, 415.497, 52761.995 24/02/27,18:22:56,03,09,1, 11.9,1,1, 2.675, 10553.646, 415.489, 52761.991 24/02/27,18:22:56,04,09,1, 11.9,1,1, 2.675, 10553.652, 415.473, 52761.970 24/02/27,18:22:56,05,09,1, 11.9,1,1, 2.675, 10553.652, 415.476, 52762.030 24/02/27,18:22:56,06,09,1, 11.9,1,1, 2.675, 10553.662, 415.467, 52761.971 24/02/27,18:22:56,07,09,1, 11.9,1,1, 2.675, 10553.645, 415.457, 52761.950 24/02/27,18:22:56,08,09,1, 11.9,1,1, 2.675, 10553.644, 415.458, 52762.086 24/02/27,18:22:56,09,09,1, 11.9,1,1, 2.675, 10553.677, 415.465, 52762.034 24/02/27,18:22:56,10,09,1, 11.9,1,1, 2.675, 10553.646, 415.447, 52761.985 24/02/27,18:22:56,11,09,1, 11.9,1,1, 2.675, 10553.658, 415.423, 52762.018 24/02/27,18:22:56,12,09,1, 11.9,1,1, 2.675, 10553.630, 415.417, 52762.034 24/02/27,18:22:56,13,09,1, 11.9,1,1, 2.675, 10553.660, 415.417, 52762.076 24/02/27,18:22:56,14,09,1, 11.9,1,1, 2.675, 10553.644, 415.408, 52762.008 24/02/27,18:22:56,15,09,1, 11.9,1,1, 2.675, 10553.638, 415.377, 52762.008 24/02/27,18:22:56,16,09,1, 11.9,1,1, 2.675, 10553.607, 415.385, 52761.984 24/02/27,18:22:56,17,09,1, 11.9,1,1, 2.675, 10553.626, 415.354, 52761.969 24/02/27,18:22:56,18,09,1, 11.9,1,1, 2.675, 10553.604, 415.360, 52761.978 24/02/27,18:22:56,19,09,1, 11.9,1,1, 2.675, 10553.624, 415.329, 52761.961 24/02/27,18:22:57,00,09,1, 11.9,1,1, 2.676, 10553.621, 415.329, 52761.961 24/02/27,18:22:57,01,09,1, 11.9,1,1, 2.676, 10553.625, 415.310, 52761.950 24/02/27,18:22:57,02,09,1, 11.9,1,1, 2.676, 10553.603, 415.339, 52762.156 24/02/27,18:22:57,03,09,1, 11.9,1,1, 2.676, 10553.604, 415.306, 52762.132 24/02/27,18:22:57,04,09,1, 11.9,1,1, 2.676, 10553.615, 415.321, 52762.104 24/02/27,18:22:57,05,09,1, 11.9,1,1, 2.676, 10553.616, 415.298, 52762.091 24/02/27,18:22:57,06,09,1, 11.9,1,1, 2.676, 10553.599, 415.310, 52762.141 24/02/27,18:22:57,07,09,1, 11.9,1,1, 2.676, 10553.602, 415.281, 52762.179 24/02/27,18:22:57,08,09,1, 11.9,1,1, 2.676, 10553.599, 415.273, 52762.154 24/02/27,18:22:57,09,09,1, 11.9,1,1, 2.676, 10553.603, 415.265, 52762.082 24/02/27,18:22:57,10,09,1, 11.9,1,1, 2.676, 10553.610, 415.255, 52762.073 24/02/27,18:22:57,11,09,1, 11.9,1,1, 2.676, 10553.600, 415.229, 52762.128 24/02/27,18:22:57,12,09,1, 11.9,1,1, 2.676, 10553.600, 415.232, 52762.134 24/02/27,18:22:57,13,09,1, 11.9,1,1, 2.676, 10553.594, 415.193, 52762.018 24/02/27,18:22:57,14,09,1, 11.9,1,1, 2.676, 10553.598, 415.206, 52762.031 24/02/27,18:22:57,15,09,1, 11.9,1,1, 2.676, 10553.608, 415.194, 52762.093 24/02/27,18:22:57,16,09,1, 11.9,1,1, 2.676, 10553.611, 415.175, 52762.081 24/02/27,18:22:57,17,09,1, 11.9,1,1, 2.676, 10553.603, 415.153, 52762.127 24/02/27,18:22:57,18,09,1, 11.9,1,1, 2.676, 10553.596, 415.131, 52762.103 24/02/27,18:22:57,19,09,1, 11.9,1,1, 2.676, 10553.570, 415.151, 52762.120 24/02/27,18:22:58,00,09,1, 11.9,1,1, 2.674, 10553.563, 415.151, 52762.120 24/02/27,18:22:58,01,09,1, 11.9,1,1, 2.674, 10553.591, 415.136, 52762.063 24/02/27,18:22:58,02,09,1, 11.9,1,1, 2.674, 10553.595, 415.095, 52762.132 24/02/27,18:22:58,03,09,1, 11.9,1,1, 2.674, 10553.588, 415.079, 52762.062 24/02/27,18:22:58,04,09,1, 11.9,1,1, 2.674, 10553.575, 415.089, 52762.168 24/02/27,18:22:58,05,09,1, 11.9,1,1, 2.674, 10553.567, 415.058, 52762.099 24/02/27,18:22:58,06,09,1, 11.9,1,1, 2.674, 10553.589, 415.043, 52762.041 24/02/27,18:22:58,07,09,1, 11.9,1,1, 2.674, 10553.598, 415.054, 52762.075 24/02/27,18:22:58,08,09,1, 11.9,1,1, 2.674, 10553.563, 415.055, 52762.141 24/02/27,18:22:58,09,09,1, 11.9,1,1, 2.674, 10553.577, 415.017, 52762.124 24/02/27,18:22:58,10,09,1, 11.9,1,1, 2.674, 10553.569, 415.003, 52762.076 24/02/27,18:22:58,11,09,1, 11.9,1,1, 2.674, 10553.564, 415.007, 52762.064 24/02/27,18:22:58,12,09,1, 11.9,1,1, 2.674, 10553.548, 414.981, 52762.069 24/02/27,18:22:58,13,09,1, 11.9,1,1, 2.674, 10553.547, 414.958, 52762.097 24/02/27,18:22:58,14,09,1, 11.9,1,1, 2.674, 10553.546, 414.959, 52762.069 24/02/27,18:22:58,15,09,1, 11.9,1,1, 2.674, 10553.568, 414.938, 52762.062 24/02/27,18:22:58,16,09,1, 11.9,1,1, 2.674, 10553.548, 414.952, 52762.105 24/02/27,18:22:58,17,09,1, 11.9,1,1, 2.674, 10553.564, 414.943, 52762.140 24/02/27,18:22:58,18,09,1, 11.9,1,1, 2.674, 10553.551, 414.893, 52762.002 24/02/27,18:22:58,19,09,1, 11.9,1,1, 2.674, 10553.557, 414.905, 52762.111 24/02/27,18:22:59,00,09,1, 11.9,1,1, 2.673, 10553.554, 414.905, 52762.111 24/02/27,18:22:59,01,09,1, 11.9,1,1, 2.673, 10553.551, 414.872, 52762.045 24/02/27,18:22:59,02,09,1, 11.9,1,1, 2.673, 10553.543, 414.843, 52762.011 24/02/27,18:22:59,03,09,1, 11.9,1,1, 2.673, 10553.544, 414.829, 52762.001 24/02/27,18:22:59,04,09,1, 11.9,1,1, 2.673, 10553.540, 414.839, 52762.026 24/02/27,18:22:59,05,09,1, 11.9,1,1, 2.673, 10553.554, 414.841, 52762.048 24/02/27,18:22:59,06,09,1, 11.9,1,1, 2.673, 10553.532, 414.825, 52762.050 24/02/27,18:22:59,07,09,1, 11.9,1,1, 2.673, 10553.514, 414.805, 52762.104 24/02/27,18:22:59,08,09,1, 11.9,1,1, 2.673, 10553.527, 414.772, 52762.059 24/02/27,18:22:59,09,09,1, 11.9,1,1, 2.673, 10553.524, 414.766, 52762.104 24/02/27,18:22:59,10,09,1, 11.9,1,1, 2.673, 10553.532, 414.764, 52762.030 24/02/27,18:22:59,11,09,1, 11.9,1,1, 2.673, 10553.516, 414.745, 52762.032 24/02/27,18:22:59,12,09,1, 11.9,1,1, 2.673, 10553.532, 414.742, 52762.067 24/02/27,18:22:59,13,09,1, 11.9,1,1, 2.673, 10553.514, 414.736, 52762.105 24/02/27,18:22:59,14,09,1, 11.9,1,1, 2.673, 10553.521, 414.723, 52762.037 24/02/27,18:22:59,15,09,1, 11.9,1,1, 2.673, 10553.515, 414.699, 52762.050 24/02/27,18:22:59,16,09,1, 11.9,1,1, 2.673, 10553.525, 414.708, 52762.113 24/02/27,18:22:59,17,09,1, 11.9,1,1, 2.673, 10553.497, 414.687, 52762.039 24/02/27,18:22:59,18,09,1, 11.9,1,1, 2.673, 10553.537, 414.656, 52762.008 24/02/27,18:22:59,19,09,1, 11.9,1,1, 2.673, 10553.519, 414.632, 52762.077 24/02/27,18:23:00,00,09,1, 11.9,1,1, 2.678, 10553.513, 414.632, 52762.077 24/02/27,18:23:00,01,09,1, 11.9,1,1, 2.678, 10553.483, 414.635, 52762.036 24/02/27,18:23:00,02,09,1, 11.9,1,1, 2.678, 10553.487, 414.586, 52761.840 24/02/27,18:23:00,03,09,1, 11.9,1,1, 2.678, 10553.472, 414.583, 52761.891 24/02/27,18:23:00,04,09,1, 11.9,1,1, 2.678, 10553.504, 414.580, 52761.925 24/02/27,18:23:00,05,09,1, 11.9,1,1, 2.678, 10553.470, 414.570, 52761.876 24/02/27,18:23:00,06,09,1, 11.9,1,1, 2.678, 10553.502, 414.551, 52761.933 24/02/27,18:23:00,07,09,1, 11.9,1,1, 2.678, 10553.525, 414.524, 52761.871 24/02/27,18:23:00,08,09,1, 11.9,1,1, 2.678, 10553.506, 414.508, 52761.924 24/02/27,18:23:00,09,09,1, 11.9,1,1, 2.678, 10553.497, 414.497, 52761.879 24/02/27,18:23:00,10,09,1, 11.9,1,1, 2.678, 10553.490, 414.474, 52761.784 24/02/27,18:23:00,11,09,1, 11.9,1,1, 2.678, 10553.489, 414.462, 52761.799 24/02/27,18:23:00,12,09,1, 11.9,1,1, 2.678, 10553.498, 414.470, 52761.815 24/02/27,18:23:00,13,09,1, 11.9,1,1, 2.678, 10553.501, 414.442, 52761.856 24/02/27,18:23:00,14,09,1, 11.9,1,1, 2.678, 10553.503, 414.439, 52761.925 24/02/27,18:23:00,15,09,1, 11.9,1,1, 2.678, 10553.490, 414.443, 52761.822 24/02/27,18:23:00,16,09,1, 11.9,1,1, 2.678, 10553.513, 414.421, 52761.852 24/02/27,18:23:00,17,09,1, 11.9,1,1, 2.678, 10553.511, 414.432, 52761.909 24/02/27,18:23:00,18,09,1, 11.9,1,1, 2.678, 10553.531, 414.414, 52761.851 24/02/27,18:23:00,19,09,1, 11.9,1,1, 2.678, 10553.484, 414.393, 52761.808 24/02/27,18:23:01,00,09,1, 11.9,1,1, 2.677, 10553.479, 414.393, 52761.808 24/02/27,18:23:01,01,09,1, 11.9,1,1, 2.677, 10553.513, 414.380, 52761.884 24/02/27,18:23:01,02,09,1, 11.9,1,1, 2.677, 10553.506, 414.366, 52761.902 24/02/27,18:23:01,03,09,1, 11.9,1,1, 2.677, 10553.536, 414.369, 52761.896 24/02/27,18:23:01,04,09,1, 11.9,1,1, 2.677, 10553.496, 414.342, 52761.826 24/02/27,18:23:01,05,09,1, 11.9,1,1, 2.677, 10553.485, 414.342, 52761.898 24/02/27,18:23:01,06,09,1, 11.9,1,1, 2.677, 10553.508, 414.326, 52761.890 24/02/27,18:23:01,07,09,1, 11.9,1,1, 2.677, 10553.513, 414.315, 52761.843 24/02/27,18:23:01,08,09,1, 11.9,1,1, 2.677, 10553.489, 414.308, 52761.855 24/02/27,18:23:01,09,09,1, 11.9,1,1, 2.677, 10553.467, 414.282, 52761.850 24/02/27,18:23:01,10,09,1, 11.9,1,1, 2.677, 10553.522, 414.301, 52761.843 24/02/27,18:23:01,11,09,1, 11.9,1,1, 2.677, 10553.492, 414.276, 52761.821 24/02/27,18:23:01,12,09,1, 11.9,1,1, 2.677, 10553.495, 414.236, 52761.790 24/02/27,18:23:01,13,09,1, 11.9,1,1, 2.677, 10553.482, 414.242, 52761.821 24/02/27,18:23:01,14,09,1, 11.9,1,1, 2.677, 10553.488, 414.227, 52761.842 24/02/27,18:23:01,15,09,1, 11.9,1,1, 2.677, 10553.496, 414.232, 52761.864 24/02/27,18:23:01,16,09,1, 11.9,1,1, 2.677, 10553.473, 414.222, 52761.865 24/02/27,18:23:01,17,09,1, 11.9,1,1, 2.677, 10553.486, 414.219, 52761.800 24/02/27,18:23:01,18,09,1, 11.9,1,1, 2.677, 10553.480, 414.191, 52761.919 24/02/27,18:23:01,19,09,1, 11.9,1,1, 2.677, 10553.464, 414.186, 52761.835 24/02/27,18:23:02,00,09,1, 11.9,1,1, 2.676, 10553.463, 414.186, 52761.835 24/02/27,18:23:02,01,09,1, 11.9,1,1, 2.676, 10553.459, 414.150, 52761.863 24/02/27,18:23:02,02,09,1, 11.9,1,1, 2.676, 10553.471, 414.157, 52761.858 24/02/27,18:23:02,03,09,1, 11.9,1,1, 2.676, 10553.463, 414.149, 52761.836 24/02/27,18:23:02,04,09,1, 11.9,1,1, 2.676, 10553.474, 414.142, 52761.797 24/02/27,18:23:02,05,09,1, 11.9,1,1, 2.676, 10553.457, 414.141, 52761.889 24/02/27,18:23:02,06,09,1, 11.9,1,1, 2.676, 10553.443, 414.120, 52761.764 24/02/27,18:23:02,07,09,1, 11.9,1,1, 2.676, 10553.448, 414.103, 52761.833 24/02/27,18:23:02,08,09,1, 11.9,1,1, 2.676, 10553.451, 414.064, 52761.857 24/02/27,18:23:02,09,09,1, 11.9,1,1, 2.676, 10553.444, 414.086, 52761.860 24/02/27,18:23:02,10,09,1, 11.9,1,1, 2.676, 10553.457, 414.039, 52761.821 24/02/27,18:23:02,11,09,1, 11.9,1,1, 2.676, 10553.425, 414.062, 52761.798 24/02/27,18:23:02,12,09,1, 11.9,1,1, 2.676, 10553.406, 414.031, 52761.850 24/02/27,18:23:02,13,09,1, 11.9,1,1, 2.676, 10553.431, 414.040, 52761.802 24/02/27,18:23:02,14,09,1, 11.9,1,1, 2.676, 10553.416, 414.017, 52761.806 24/02/27,18:23:02,15,09,1, 11.9,1,1, 2.676, 10553.408, 414.011, 52761.803 24/02/27,18:23:02,16,09,1, 11.9,1,1, 2.676, 10553.421, 413.986, 52761.813 24/02/27,18:23:02,17,09,1, 11.9,1,1, 2.676, 10553.407, 413.955, 52761.880 24/02/27,18:23:02,18,09,1, 11.9,1,1, 2.676, 10553.421, 413.951, 52761.851 24/02/27,18:23:02,19,09,1, 11.9,1,1, 2.676, 10553.379, 413.975, 52762.103 24/02/27,18:23:03,00,08,1, 11.9,1,1, 2.679, 10553.379, 413.975, 52762.103 24/02/27,18:23:03,01,08,1, 11.9,1,1, 2.679, 10553.390, 413.927, 52761.716 24/02/27,18:23:03,02,08,1, 11.9,1,1, 2.679, 10553.388, 413.914, 52761.755 24/02/27,18:23:03,03,08,1, 11.9,1,1, 2.679, 10553.368, 413.914, 52761.796 24/02/27,18:23:03,04,08,1, 11.9,1,1, 2.679, 10553.341, 413.899, 52761.838 24/02/27,18:23:03,05,08,1, 11.9,1,1, 2.679, 10553.373, 413.896, 52761.858 24/02/27,18:23:03,06,08,1, 11.9,1,1, 2.679, 10553.345, 413.899, 52761.939 24/02/27,18:23:03,07,08,1, 11.9,1,1, 2.679, 10553.365, 413.854, 52761.773 24/02/27,18:23:03,08,08,1, 11.9,1,1, 2.679, 10553.363, 413.818, 52761.804 24/02/27,18:23:03,09,08,1, 11.9,1,1, 2.679, 10553.355, 413.839, 52761.852 24/02/27,18:23:03,10,08,1, 11.9,1,1, 2.679, 10553.349, 413.808, 52761.840 24/02/27,18:23:03,11,08,1, 11.9,1,1, 2.679, 10553.329, 413.794, 52761.783 24/02/27,18:23:03,12,08,1, 11.9,1,1, 2.679, 10553.329, 413.808, 52761.843 24/02/27,18:23:03,13,08,1, 11.9,1,1, 2.679, 10553.321, 413.784, 52761.773 24/02/27,18:23:03,14,08,1, 11.9,1,1, 2.679, 10553.318, 413.762, 52761.766 24/02/27,18:23:03,15,08,1, 11.9,1,1, 2.679, 10553.303, 413.755, 52761.759 24/02/27,18:23:03,16,08,1, 11.9,1,1, 2.679, 10553.290, 413.739, 52761.878 24/02/27,18:23:03,17,08,1, 11.9,1,1, 2.679, 10553.297, 413.733, 52761.859 24/02/27,18:23:03,18,08,1, 11.9,1,1, 2.679, 10553.294, 413.722, 52761.734 24/02/27,18:23:03,19,08,1, 11.9,1,1, 2.679, 10553.269, 413.704, 52761.806 24/02/27,18:23:04,00,08,1, 11.9,1,1, 2.678, 10553.262, 413.704, 52761.806 24/02/27,18:23:04,01,08,1, 11.9,1,1, 2.678, 10553.255, 413.688, 52761.813 24/02/27,18:23:04,02,08,1, 11.9,1,1, 2.678, 10553.262, 413.680, 52761.824 24/02/27,18:23:04,03,08,1, 11.9,1,1, 2.678, 10553.263, 413.669, 52761.852 24/02/27,18:23:04,04,08,1, 11.9,1,1, 2.678, 10553.258, 413.641, 52761.775 24/02/27,18:23:04,05,08,1, 11.9,1,1, 2.678, 10553.240, 413.639, 52761.790 24/02/27,18:23:04,06,08,1, 11.9,1,1, 2.678, 10553.241, 413.652, 52761.798 24/02/27,18:23:04,07,08,1, 11.9,1,1, 2.678, 10553.257, 413.627, 52761.799 24/02/27,18:23:04,08,08,1, 11.9,1,1, 2.678, 10553.251, 413.586, 52761.739 24/02/27,18:23:04,09,08,1, 11.9,1,1, 2.678, 10553.240, 413.594, 52761.773 24/02/27,18:23:04,10,08,1, 11.9,1,1, 2.678, 10553.213, 413.583, 52761.824 24/02/27,18:23:04,11,08,1, 11.9,1,1, 2.678, 10553.196, 413.575, 52761.851 24/02/27,18:23:04,12,08,1, 11.9,1,1, 2.678, 10553.227, 413.551, 52761.818 24/02/27,18:23:04,13,08,1, 11.9,1,1, 2.678, 10553.198, 413.560, 52761.814 24/02/27,18:23:04,14,08,1, 11.9,1,1, 2.678, 10553.218, 413.528, 52761.729 24/02/27,18:23:04,15,08,1, 11.9,1,1, 2.678, 10553.197, 413.512, 52761.826 24/02/27,18:23:04,16,08,1, 11.9,1,1, 2.678, 10553.195, 413.507, 52761.792 24/02/27,18:23:04,17,08,1, 11.9,1,1, 2.678, 10553.178, 413.488, 52761.790 24/02/27,18:23:04,18,08,1, 11.9,1,1, 2.678, 10553.177, 413.470, 52761.811 24/02/27,18:23:04,19,08,1, 11.9,1,1, 2.678, 10553.156, 413.453, 52761.794 24/02/27,18:23:05,00,09,1, 11.9,1,1, 2.675, 10553.154, 413.453, 52761.794 24/02/27,18:23:05,01,09,1, 11.9,1,1, 2.675, 10553.151, 413.456, 52761.791 24/02/27,18:23:05,02,09,1, 11.9,1,1, 2.675, 10553.135, 413.466, 52761.783 24/02/27,18:23:05,03,09,1, 11.9,1,1, 2.675, 10553.123, 413.435, 52761.744 24/02/27,18:23:05,04,09,1, 11.9,1,1, 2.675, 10553.133, 413.411, 52761.719 24/02/27,18:23:05,05,09,1, 11.9,1,1, 2.675, 10553.130, 413.408, 52761.824 24/02/27,18:23:05,06,09,1, 11.9,1,1, 2.675, 10553.120, 413.396, 52761.748 24/02/27,18:23:05,07,09,1, 11.9,1,1, 2.675, 10553.096, 413.351, 52761.717 24/02/27,18:23:05,08,09,1, 11.9,1,1, 2.675, 10553.132, 413.341, 52761.759 24/02/27,18:23:05,09,09,1, 11.9,1,1, 2.675, 10553.101, 413.338, 52761.750 24/02/27,18:23:05,10,09,1, 11.9,1,1, 2.675, 10553.096, 413.328, 52761.779 24/02/27,18:23:05,11,09,1, 11.9,1,1, 2.675, 10553.068, 413.301, 52761.807 24/02/27,18:23:05,12,09,1, 11.9,1,1, 2.675, 10553.078, 413.304, 52761.725 24/02/27,18:23:05,13,09,1, 11.9,1,1, 2.675, 10553.073, 413.286, 52761.705 24/02/27,18:23:05,14,09,1, 11.9,1,1, 2.675, 10553.069, 413.270, 52761.809 24/02/27,18:23:05,15,09,1, 11.9,1,1, 2.675, 10553.080, 413.275, 52761.820 24/02/27,18:23:05,16,09,1, 11.9,1,1, 2.675, 10553.064, 413.239, 52761.750 24/02/27,18:23:05,17,09,1, 11.9,1,1, 2.675, 10553.035, 413.249, 52761.804 24/02/27,18:23:05,18,09,1, 11.9,1,1, 2.675, 10553.057, 413.223, 52761.749 24/02/27,18:23:05,19,09,1, 11.9,1,1, 2.675, 10553.061, 413.212, 52761.754 24/02/27,18:23:06,00,09,1, 11.9,1,1, 2.678, 10553.054, 413.212, 52761.754 24/02/27,18:23:06,01,09,1, 11.9,1,1, 2.678, 10553.015, 413.200, 52761.802 24/02/27,18:23:06,02,09,1, 11.9,1,1, 2.678, 10553.024, 413.166, 52761.816 24/02/27,18:23:06,03,09,1, 11.9,1,1, 2.678, 10553.036, 413.129, 52761.825 24/02/27,18:23:06,04,09,1, 11.9,1,1, 2.678, 10553.019, 413.161, 52761.722 24/02/27,18:23:06,05,09,1, 11.9,1,1, 2.678, 10553.006, 413.142, 52761.818 24/02/27,18:23:06,06,09,1, 11.9,1,1, 2.678, 10552.989, 413.127, 52761.795 24/02/27,18:23:06,07,09,1, 11.9,1,1, 2.678, 10553.012, 413.107, 52761.769 24/02/27,18:23:06,08,09,1, 11.9,1,1, 2.678, 10552.991, 413.091, 52761.659 24/02/27,18:23:06,09,09,1, 11.9,1,1, 2.678, 10552.990, 413.081, 52761.722 24/02/27,18:23:06,10,09,1, 11.9,1,1, 2.678, 10552.991, 413.061, 52761.716 24/02/27,18:23:06,11,09,1, 11.9,1,1, 2.678, 10552.980, 413.029, 52761.707 24/02/27,18:23:06,12,09,1, 11.9,1,1, 2.678, 10552.986, 413.030, 52761.668 24/02/27,18:23:06,13,09,1, 11.9,1,1, 2.678, 10552.986, 413.013, 52761.738 24/02/27,18:23:06,14,09,1, 11.9,1,1, 2.678, 10552.969, 413.002, 52761.763 24/02/27,18:23:06,15,09,1, 11.9,1,1, 2.678, 10552.967, 413.007, 52761.773 24/02/27,18:23:06,16,09,1, 11.9,1,1, 2.678, 10552.973, 412.983, 52761.748 24/02/27,18:23:06,17,09,1, 11.9,1,1, 2.678, 10552.963, 412.969, 52761.792 24/02/27,18:23:06,18,09,1, 11.9,1,1, 2.678, 10552.947, 412.954, 52761.753 24/02/27,18:23:06,19,09,1, 11.9,1,1, 2.678, 10552.968, 412.952, 52761.943 24/02/27,18:23:07,00,09,1, 11.9,1,1, 2.676, 10552.962, 412.952, 52761.943 24/02/27,18:23:07,01,09,1, 11.9,1,1, 2.676, 10552.929, 412.940, 52761.783 24/02/27,18:23:07,02,09,1, 11.9,1,1, 2.676, 10552.926, 412.901, 52761.753 24/02/27,18:23:07,03,09,1, 11.9,1,1, 2.676, 10552.930, 412.909, 52761.752 24/02/27,18:23:07,04,09,1, 11.9,1,1, 2.676, 10552.927, 412.895, 52761.694 24/02/27,18:23:07,05,09,1, 11.9,1,1, 2.676, 10552.908, 412.874, 52761.713 24/02/27,18:23:07,06,09,1, 11.9,1,1, 2.676, 10552.920, 412.856, 52761.729 24/02/27,18:23:07,07,09,1, 11.9,1,1, 2.676, 10552.929, 412.847, 52761.713 24/02/27,18:23:07,08,09,1, 11.9,1,1, 2.676, 10552.888, 412.849, 52761.716 24/02/27,18:23:07,09,09,1, 11.9,1,1, 2.676, 10552.908, 412.835, 52761.773 24/02/27,18:23:07,10,09,1, 11.9,1,1, 2.676, 10552.906, 412.820, 52761.782 24/02/27,18:23:07,11,09,1, 11.9,1,1, 2.676, 10552.892, 412.796, 52761.711 24/02/27,18:23:07,12,09,1, 11.9,1,1, 2.676, 10552.895, 412.779, 52761.781 24/02/27,18:23:07,13,09,1, 11.9,1,1, 2.676, 10552.907, 412.766, 52761.773 24/02/27,18:23:07,14,09,1, 11.9,1,1, 2.676, 10552.884, 412.769, 52761.762 24/02/27,18:23:07,15,09,1, 11.9,1,1, 2.676, 10552.870, 412.780, 52761.782 24/02/27,18:23:07,16,09,1, 11.9,1,1, 2.676, 10552.840, 412.752, 52761.889 24/02/27,18:23:07,17,09,1, 11.9,1,1, 2.676, 10552.851, 412.743, 52761.773 24/02/27,18:23:07,18,09,1, 11.9,1,1, 2.676, 10552.870, 412.721, 52761.728 24/02/27,18:23:07,19,09,1, 11.9,1,1, 2.676, 10552.865, 412.706, 52761.690 24/02/27,18:23:08,00,08,1, 11.8,1,1, 2.676, 10552.862, 412.706, 52761.690 24/02/27,18:23:08,01,08,1, 11.8,1,1, 2.676, 10552.866, 412.705, 52761.745 24/02/27,18:23:08,02,08,1, 11.8,1,1, 2.676, 10552.830, 412.729, 52761.889 24/02/27,18:23:08,03,08,1, 11.8,1,1, 2.676, 10552.830, 412.673, 52761.720 24/02/27,18:23:08,04,08,1, 11.8,1,1, 2.676, 10552.821, 412.667, 52761.753 24/02/27,18:23:08,05,08,1, 11.8,1,1, 2.676, 10552.827, 412.660, 52761.772 24/02/27,18:23:08,06,08,1, 11.8,1,1, 2.676, 10552.836, 412.650, 52761.697 24/02/27,18:23:08,07,08,1, 11.8,1,1, 2.676, 10552.831, 412.629, 52761.698 24/02/27,18:23:08,08,08,1, 11.8,1,1, 2.676, 10552.839, 412.628, 52761.795 24/02/27,18:23:08,09,08,1, 11.8,1,1, 2.676, 10552.847, 412.602, 52761.731 24/02/27,18:23:08,10,08,1, 11.8,1,1, 2.676, 10552.820, 412.566, 52761.724 24/02/27,18:23:08,11,08,1, 11.8,1,1, 2.676, 10552.828, 412.564, 52761.709 24/02/27,18:23:08,12,08,1, 11.8,1,1, 2.676, 10552.844, 412.577, 52761.732 24/02/27,18:23:08,13,08,1, 11.8,1,1, 2.676, 10552.814, 412.554, 52761.720 24/02/27,18:23:08,14,08,1, 11.8,1,1, 2.676, 10552.809, 412.558, 52761.653 24/02/27,18:23:08,15,08,1, 11.8,1,1, 2.676, 10552.829, 412.521, 52761.706 24/02/27,18:23:08,16,08,1, 11.8,1,1, 2.676, 10552.815, 412.515, 52761.732 24/02/27,18:23:08,17,08,1, 11.8,1,1, 2.676, 10552.805, 412.495, 52761.646 24/02/27,18:23:08,18,08,1, 11.8,1,1, 2.676, 10552.799, 412.493, 52761.773 24/02/27,18:23:08,19,08,1, 11.8,1,1, 2.676, 10552.802, 412.473, 52761.748 24/02/27,18:23:09,00,09,1, 11.9,1,1, 2.672, 10552.795, 412.473, 52761.748 24/02/27,18:23:09,01,09,1, 11.9,1,1, 2.672, 10552.790, 412.437, 52761.694 24/02/27,18:23:09,02,09,1, 11.9,1,1, 2.672, 10552.763, 412.415, 52761.665 24/02/27,18:23:09,03,09,1, 11.9,1,1, 2.672, 10552.770, 412.417, 52761.763 24/02/27,18:23:09,04,09,1, 11.9,1,1, 2.672, 10552.791, 412.392, 52761.649 24/02/27,18:23:09,05,09,1, 11.9,1,1, 2.672, 10552.769, 412.370, 52761.701 24/02/27,18:23:09,06,09,1, 11.9,1,1, 2.672, 10552.760, 412.356, 52761.703 24/02/27,18:23:09,07,09,1, 11.9,1,1, 2.672, 10552.747, 412.369, 52761.697 24/02/27,18:23:09,08,09,1, 11.9,1,1, 2.672, 10552.750, 412.348, 52761.675 24/02/27,18:23:09,09,09,1, 11.9,1,1, 2.672, 10552.744, 412.337, 52761.747 24/02/27,18:23:09,10,09,1, 11.9,1,1, 2.672, 10552.756, 412.312, 52761.794 24/02/27,18:23:09,11,09,1, 11.9,1,1, 2.672, 10552.786, 412.320, 52761.790 24/02/27,18:23:09,12,09,1, 11.9,1,1, 2.672, 10552.725, 412.283, 52761.685 24/02/27,18:23:09,13,09,1, 11.9,1,1, 2.672, 10552.738, 412.286, 52761.641 24/02/27,18:23:09,14,09,1, 11.9,1,1, 2.672, 10552.730, 412.263, 52761.720 24/02/27,18:23:09,15,09,1, 11.9,1,1, 2.672, 10552.738, 412.278, 52761.680 24/02/27,18:23:09,16,09,1, 11.9,1,1, 2.672, 10552.736, 412.225, 52761.671 24/02/27,18:23:09,17,09,1, 11.9,1,1, 2.672, 10552.720, 412.232, 52761.755 24/02/27,18:23:09,18,09,1, 11.9,1,1, 2.672, 10552.723, 412.213, 52761.711 24/02/27,18:23:09,19,09,1, 11.9,1,1, 2.672, 10552.715, 412.223, 52761.835 24/02/27,18:23:10,00,09,1, 11.9,1,1, 2.676, 10552.711, 412.223, 52761.835 24/02/27,18:23:10,01,09,1, 11.9,1,1, 2.676, 10552.695, 412.189, 52761.761 24/02/27,18:23:10,02,09,1, 11.9,1,1, 2.676, 10552.704, 412.154, 52761.779 24/02/27,18:23:10,03,09,1, 11.9,1,1, 2.676, 10552.712, 412.166, 52761.811 24/02/27,18:23:10,04,09,1, 11.9,1,1, 2.676, 10552.693, 412.123, 52761.719 24/02/27,18:23:10,05,09,1, 11.9,1,1, 2.676, 10552.707, 412.115, 52761.662 24/02/27,18:23:10,06,09,1, 11.9,1,1, 2.676, 10552.712, 412.104, 52761.755 24/02/27,18:23:10,07,09,1, 11.9,1,1, 2.676, 10552.705, 412.087, 52761.702 24/02/27,18:23:10,08,09,1, 11.9,1,1, 2.676, 10552.694, 412.079, 52761.728 24/02/27,18:23:10,09,09,1, 11.9,1,1, 2.676, 10552.728, 412.076, 52761.727 24/02/27,18:23:10,10,09,1, 11.9,1,1, 2.676, 10552.687, 412.074, 52761.719 24/02/27,18:23:10,11,09,1, 11.9,1,1, 2.676, 10552.699, 412.057, 52761.723 24/02/27,18:23:10,12,09,1, 11.9,1,1, 2.676, 10552.684, 412.043, 52761.733 24/02/27,18:23:10,13,09,1, 11.9,1,1, 2.676, 10552.694, 412.007, 52761.783 24/02/27,18:23:10,14,09,1, 11.9,1,1, 2.676, 10552.710, 412.010, 52761.761 24/02/27,18:23:10,15,09,1, 11.9,1,1, 2.676, 10552.679, 411.985, 52761.720 24/02/27,18:23:10,16,09,1, 11.9,1,1, 2.676, 10552.695, 411.968, 52761.849 24/02/27,18:23:10,17,09,1, 11.9,1,1, 2.676, 10552.675, 411.964, 52761.734 24/02/27,18:23:10,18,09,1, 11.9,1,1, 2.676, 10552.675, 411.970, 52761.729 24/02/27,18:23:10,19,09,1, 11.9,1,1, 2.676, 10552.680, 411.963, 52761.750 24/02/27,18:23:11,00,09,1, 11.9,1,1, 2.677, 10552.678, 411.963, 52761.750 24/02/27,18:23:11,01,09,1, 11.9,1,1, 2.677, 10552.657, 411.932, 52761.675 24/02/27,18:23:11,02,09,1, 11.9,1,1, 2.677, 10552.688, 411.888, 52761.745 24/02/27,18:23:11,03,09,1, 11.9,1,1, 2.677, 10552.644, 411.879, 52761.723 24/02/27,18:23:11,04,09,1, 11.9,1,1, 2.677, 10552.669, 411.871, 52761.685 24/02/27,18:23:11,05,09,1, 11.9,1,1, 2.677, 10552.665, 411.868, 52761.751 24/02/27,18:23:11,06,09,1, 11.9,1,1, 2.677, 10552.646, 411.816, 52761.725 24/02/27,18:23:11,07,09,1, 11.9,1,1, 2.677, 10552.648, 411.842, 52761.741 24/02/27,18:23:11,08,09,1, 11.9,1,1, 2.677, 10552.641, 411.812, 52761.735 24/02/27,18:23:11,09,09,1, 11.9,1,1, 2.677, 10552.650, 411.796, 52761.605 24/02/27,18:23:11,10,09,1, 11.9,1,1, 2.677, 10552.630, 411.796, 52761.762 24/02/27,18:23:11,11,09,1, 11.9,1,1, 2.677, 10552.622, 411.785, 52761.774 24/02/27,18:23:11,12,09,1, 11.9,1,1, 2.677, 10552.643, 411.759, 52761.719 24/02/27,18:23:11,13,09,1, 11.9,1,1, 2.677, 10552.630, 411.761, 52761.704 24/02/27,18:23:11,14,09,1, 11.9,1,1, 2.677, 10552.630, 411.766, 52761.771 24/02/27,18:23:11,15,09,1, 11.9,1,1, 2.677, 10552.642, 411.750, 52761.773 24/02/27,18:23:11,16,09,1, 11.9,1,1, 2.677, 10552.600, 411.709, 52761.723 24/02/27,18:23:11,17,09,1, 11.9,1,1, 2.677, 10552.609, 411.692, 52761.685 24/02/27,18:23:11,18,09,1, 11.9,1,1, 2.677, 10552.614, 411.693, 52761.773 24/02/27,18:23:11,19,09,1, 11.9,1,1, 2.677, 10552.640, 411.687, 52761.717 24/02/27,18:23:12,00,09,1, 11.9,1,1, 2.677, 10552.636, 411.687, 52761.717 24/02/27,18:23:12,01,09,1, 11.9,1,1, 2.677, 10552.616, 411.654, 52761.716 24/02/27,18:23:12,02,09,1, 11.9,1,1, 2.677, 10552.607, 411.631, 52761.685 24/02/27,18:23:12,03,09,1, 11.9,1,1, 2.677, 10552.590, 411.623, 52761.723 24/02/27,18:23:12,04,09,1, 11.9,1,1, 2.677, 10552.588, 411.627, 52761.725 24/02/27,18:23:12,05,09,1, 11.9,1,1, 2.677, 10552.612, 411.609, 52761.762 24/02/27,18:23:12,06,09,1, 11.9,1,1, 2.677, 10552.593, 411.605, 52761.805 24/02/27,18:23:12,07,09,1, 11.9,1,1, 2.677, 10552.590, 411.602, 52761.739 24/02/27,18:23:12,08,09,1, 11.9,1,1, 2.677, 10552.579, 411.553, 52761.629 24/02/27,18:23:12,09,09,1, 11.9,1,1, 2.677, 10552.630, 411.558, 52761.630 24/02/27,18:23:12,10,09,1, 11.9,1,1, 2.677, 10552.603, 411.546, 52761.723 24/02/27,18:23:12,11,09,1, 11.9,1,1, 2.677, 10552.592, 411.532, 52761.689 24/02/27,18:23:12,12,09,1, 11.9,1,1, 2.677, 10552.575, 411.520, 52761.742 24/02/27,18:23:12,13,09,1, 11.9,1,1, 2.677, 10552.573, 411.500, 52761.689 24/02/27,18:23:12,14,09,1, 11.9,1,1, 2.677, 10552.585, 411.512, 52761.698 24/02/27,18:23:12,15,09,1, 11.9,1,1, 2.677, 10552.578, 411.499, 52761.788 24/02/27,18:23:12,16,09,1, 11.9,1,1, 2.677, 10552.581, 411.487, 52761.698 24/02/27,18:23:12,17,09,1, 11.9,1,1, 2.677, 10552.557, 411.469, 52761.706 24/02/27,18:23:12,18,09,1, 11.9,1,1, 2.677, 10552.573, 411.464, 52761.714 24/02/27,18:23:12,19,09,1, 11.9,1,1, 2.677, 10552.554, 411.455, 52761.711 24/02/27,18:23:13,00,08,1, 11.9,1,1, 2.678, 10552.553, 411.455, 52761.711 24/02/27,18:23:13,01,08,1, 11.9,1,1, 2.678, 10552.591, 411.444, 52761.724 24/02/27,18:23:13,02,08,1, 11.9,1,1, 2.678, 10552.533, 411.429, 52761.785 24/02/27,18:23:13,03,08,1, 11.9,1,1, 2.678, 10552.538, 411.402, 52761.711 24/02/27,18:23:13,04,08,1, 11.9,1,1, 2.678, 10552.564, 411.401, 52761.657 24/02/27,18:23:13,05,08,1, 11.9,1,1, 2.678, 10552.547, 411.391, 52761.740 24/02/27,18:23:13,06,08,1, 11.9,1,1, 2.678, 10552.518, 411.380, 52761.713 24/02/27,18:23:13,07,08,1, 11.9,1,1, 2.678, 10552.536, 411.366, 52761.694 24/02/27,18:23:13,08,08,1, 11.9,1,1, 2.678, 10552.522, 411.351, 52761.681 24/02/27,18:23:13,09,08,1, 11.9,1,1, 2.678, 10552.532, 411.357, 52761.718 24/02/27,18:23:13,10,08,1, 11.9,1,1, 2.678, 10552.513, 411.329, 52761.732 24/02/27,18:23:13,11,08,1, 11.9,1,1, 2.678, 10552.522, 411.333, 52761.697 24/02/27,18:23:13,12,08,1, 11.9,1,1, 2.678, 10552.514, 411.295, 52761.741 24/02/27,18:23:13,13,08,1, 11.9,1,1, 2.678, 10552.508, 411.295, 52761.665 24/02/27,18:23:13,14,08,1, 11.9,1,1, 2.678, 10552.519, 411.297, 52761.727 24/02/27,18:23:13,15,08,1, 11.9,1,1, 2.678, 10552.486, 411.279, 52761.746 24/02/27,18:23:13,16,08,1, 11.9,1,1, 2.678, 10552.521, 411.247, 52761.703 24/02/27,18:23:13,17,08,1, 11.9,1,1, 2.678, 10552.480, 411.264, 52761.716 24/02/27,18:23:13,18,08,1, 11.9,1,1, 2.678, 10552.490, 411.263, 52761.728 24/02/27,18:23:13,19,08,1, 11.9,1,1, 2.678, 10552.518, 411.239, 52761.692 24/02/27,18:23:14,00,09,1, 11.9,1,1, 2.677, 10552.511, 411.239, 52761.692 24/02/27,18:23:14,01,09,1, 11.9,1,1, 2.677, 10552.478, 411.219, 52761.754 24/02/27,18:23:14,02,09,1, 11.9,1,1, 2.677, 10552.501, 411.210, 52761.785 24/02/27,18:23:14,03,09,1, 11.9,1,1, 2.677, 10552.470, 411.185, 52761.729 24/02/27,18:23:14,04,09,1, 11.9,1,1, 2.677, 10552.452, 411.187, 52761.702 24/02/27,18:23:14,05,09,1, 11.9,1,1, 2.677, 10552.476, 411.189, 52761.725 24/02/27,18:23:14,06,09,1, 11.9,1,1, 2.677, 10552.480, 411.141, 52761.755 24/02/27,18:23:14,07,09,1, 11.9,1,1, 2.677, 10552.465, 411.172, 52761.736 24/02/27,18:23:14,08,09,1, 11.9,1,1, 2.677, 10552.478, 411.139, 52761.686 24/02/27,18:23:14,09,09,1, 11.9,1,1, 2.677, 10552.466, 411.135, 52761.785 24/02/27,18:23:14,10,09,1, 11.9,1,1, 2.677, 10552.474, 411.147, 52761.778 24/02/27,18:23:14,11,09,1, 11.9,1,1, 2.677, 10552.456, 411.114, 52761.776 24/02/27,18:23:14,12,09,1, 11.9,1,1, 2.677, 10552.458, 411.103, 52761.692 24/02/27,18:23:14,13,09,1, 11.9,1,1, 2.677, 10552.463, 411.116, 52761.651 24/02/27,18:23:14,14,09,1, 11.9,1,1, 2.677, 10552.428, 411.095, 52761.738 24/02/27,18:23:14,15,09,1, 11.9,1,1, 2.677, 10552.427, 411.069, 52761.741 24/02/27,18:23:14,16,09,1, 11.9,1,1, 2.677, 10552.420, 411.070, 52761.772 24/02/27,18:23:14,17,09,1, 11.9,1,1, 2.677, 10552.416, 411.066, 52761.725 24/02/27,18:23:14,18,09,1, 11.9,1,1, 2.677, 10552.445, 411.042, 52761.752 24/02/27,18:23:14,19,09,1, 11.9,1,1, 2.677, 10552.438, 411.021, 52761.689 24/02/27,18:23:15,00,08,1, 12.0,1,1, 2.675, 10552.436, 411.021, 52761.689 24/02/27,18:23:15,01,08,1, 12.0,1,1, 2.675, 10552.445, 411.006, 52761.656 24/02/27,18:23:15,02,08,1, 12.0,1,1, 2.675, 10552.428, 410.993, 52761.708 24/02/27,18:23:15,03,08,1, 12.0,1,1, 2.675, 10552.419, 410.986, 52761.711 24/02/27,18:23:15,04,08,1, 12.0,1,1, 2.675, 10552.417, 410.981, 52761.681 24/02/27,18:23:15,05,08,1, 12.0,1,1, 2.675, 10552.405, 410.962, 52761.711 24/02/27,18:23:15,06,08,1, 12.0,1,1, 2.675, 10552.392, 410.964, 52761.677 24/02/27,18:23:15,07,08,1, 12.0,1,1, 2.675, 10552.405, 410.970, 52761.777 24/02/27,18:23:15,08,08,1, 12.0,1,1, 2.675, 10552.396, 410.937, 52761.765 24/02/27,18:23:15,09,08,1, 12.0,1,1, 2.675, 10552.383, 410.928, 52761.763 24/02/27,18:23:15,10,08,1, 12.0,1,1, 2.675, 10552.409, 410.899, 52761.697 24/02/27,18:23:15,11,08,1, 12.0,1,1, 2.675, 10552.375, 410.913, 52761.708 24/02/27,18:23:15,12,08,1, 12.0,1,1, 2.675, 10552.381, 410.905, 52761.671 24/02/27,18:23:15,13,08,1, 12.0,1,1, 2.675, 10552.395, 410.879, 52761.700 24/02/27,18:23:15,14,08,1, 12.0,1,1, 2.675, 10552.405, 410.862, 52761.668 24/02/27,18:23:15,15,08,1, 12.0,1,1, 2.675, 10552.371, 410.846, 52761.695 24/02/27,18:23:15,16,08,1, 12.0,1,1, 2.675, 10552.377, 410.832, 52761.764 24/02/27,18:23:15,17,08,1, 12.0,1,1, 2.675, 10552.373, 410.809, 52761.737 24/02/27,18:23:15,18,08,1, 12.0,1,1, 2.675, 10552.365, 410.815, 52761.669 24/02/27,18:23:15,19,08,1, 12.0,1,1, 2.675, 10552.361, 410.810, 52761.695 24/02/27,18:23:16,00,08,1, 11.9,1,1, 2.674, 10552.353, 410.810, 52761.695 24/02/27,18:23:16,01,08,1, 11.9,1,1, 2.674, 10552.338, 410.770, 52761.490 24/02/27,18:23:16,02,08,1, 11.9,1,1, 2.674, 10552.318, 410.775, 52761.785 24/02/27,18:23:16,03,08,1, 11.9,1,1, 2.674, 10552.347, 410.770, 52761.790 24/02/27,18:23:16,04,08,1, 11.9,1,1, 2.674, 10552.346, 410.770, 52761.767 24/02/27,18:23:16,05,08,1, 11.9,1,1, 2.674, 10552.344, 410.739, 52761.724 24/02/27,18:23:16,06,08,1, 11.9,1,1, 2.674, 10552.351, 410.724, 52761.693 24/02/27,18:23:16,07,08,1, 11.9,1,1, 2.674, 10552.353, 410.731, 52761.746 24/02/27,18:23:16,08,08,1, 11.9,1,1, 2.674, 10552.344, 410.731, 52761.780 24/02/27,18:23:16,09,08,1, 11.9,1,1, 2.674, 10552.346, 410.697, 52761.756 24/02/27,18:23:16,10,08,1, 11.9,1,1, 2.674, 10552.341, 410.728, 52761.754 24/02/27,18:23:16,11,08,1, 11.9,1,1, 2.674, 10552.351, 410.698, 52761.758 24/02/27,18:23:16,12,08,1, 11.9,1,1, 2.674, 10552.358, 410.706, 52762.007 24/02/27,18:23:16,13,08,1, 11.9,1,1, 2.674, 10552.369, 410.654, 52761.661 24/02/27,18:23:16,14,08,1, 11.9,1,1, 2.674, 10552.383, 410.667, 52761.653 24/02/27,18:23:16,15,08,1, 11.9,1,1, 2.674, 10552.363, 410.683, 52761.702 24/02/27,18:23:16,16,08,1, 11.9,1,1, 2.674, 10552.358, 410.656, 52761.751 24/02/27,18:23:16,17,08,1, 11.9,1,1, 2.674, 10552.342, 410.628, 52761.735 24/02/27,18:23:16,18,08,1, 11.9,1,1, 2.674, 10552.346, 410.631, 52761.759 24/02/27,18:23:16,19,08,1, 11.9,1,1, 2.674, 10552.338, 410.626, 52761.764 24/02/27,18:23:17,00,08,1, 12.0,1,1, 2.680, 10552.336, 410.626, 52761.764 24/02/27,18:23:17,01,08,1, 12.0,1,1, 2.680, 10552.357, 410.620, 52761.739 24/02/27,18:23:17,02,08,1, 12.0,1,1, 2.680, 10552.328, 410.627, 52761.789 24/02/27,18:23:17,03,08,1, 12.0,1,1, 2.680, 10552.342, 410.600, 52761.731 24/02/27,18:23:17,04,08,1, 12.0,1,1, 2.680, 10552.349, 410.575, 52761.653 24/02/27,18:23:17,05,08,1, 12.0,1,1, 2.680, 10552.298, 410.584, 52761.559 24/02/27,18:23:17,06,08,1, 12.0,1,1, 2.680, 10552.337, 410.577, 52761.756 24/02/27,18:23:17,07,08,1, 12.0,1,1, 2.680, 10552.378, 410.531, 52761.694 24/02/27,18:23:17,08,08,1, 12.0,1,1, 2.680, 10552.370, 410.550, 52761.731 24/02/27,18:23:17,09,08,1, 12.0,1,1, 2.680, 10552.340, 410.549, 52761.786 24/02/27,18:23:17,10,08,1, 12.0,1,1, 2.680, 10552.350, 410.553, 52761.749 24/02/27,18:23:17,11,08,1, 12.0,1,1, 2.680, 10552.374, 410.510, 52761.754 24/02/27,18:23:17,12,08,1, 12.0,1,1, 2.680, 10552.349, 410.527, 52761.740 24/02/27,18:23:17,13,08,1, 12.0,1,1, 2.680, 10552.366, 410.535, 52761.708 24/02/27,18:23:17,14,08,1, 12.0,1,1, 2.680, 10552.392, 410.517, 52761.716 24/02/27,18:23:17,15,08,1, 12.0,1,1, 2.680, 10552.361, 410.502, 52761.780 24/02/27,18:23:17,16,08,1, 12.0,1,1, 2.680, 10552.366, 410.491, 52761.787 24/02/27,18:23:17,17,08,1, 12.0,1,1, 2.680, 10552.376, 410.480, 52761.695 24/02/27,18:23:17,18,08,1, 12.0,1,1, 2.680, 10552.350, 410.489, 52761.749 24/02/27,18:23:17,19,08,1, 12.0,1,1, 2.680, 10552.402, 410.472, 52761.751 24/02/27,18:23:18,00,08,1, 11.9,1,1, 2.674, 10552.394, 410.472, 52761.751 24/02/27,18:23:18,01,08,1, 11.9,1,1, 2.674, 10552.367, 410.460, 52761.770 24/02/27,18:23:18,02,08,1, 11.9,1,1, 2.674, 10552.382, 410.451, 52761.791 24/02/27,18:23:18,03,08,1, 11.9,1,1, 2.674, 10552.419, 410.468, 52761.829 24/02/27,18:23:18,04,08,1, 11.9,1,1, 2.674, 10552.403, 410.438, 52761.827 24/02/27,18:23:18,05,08,1, 11.9,1,1, 2.674, 10552.401, 410.433, 52761.842 24/02/27,18:23:18,06,08,1, 11.9,1,1, 2.674, 10552.432, 410.420, 52761.780 24/02/27,18:23:18,07,08,1, 11.9,1,1, 2.674, 10552.426, 410.445, 52761.819 24/02/27,18:23:18,08,08,1, 11.9,1,1, 2.674, 10552.432, 410.435, 52761.767 24/02/27,18:23:18,09,08,1, 11.9,1,1, 2.674, 10552.425, 410.442, 52761.763 24/02/27,18:23:18,10,08,1, 11.9,1,1, 2.674, 10552.414, 410.409, 52761.796 24/02/27,18:23:18,11,08,1, 11.9,1,1, 2.674, 10552.412, 410.400, 52761.826 24/02/27,18:23:18,12,08,1, 11.9,1,1, 2.674, 10552.433, 410.395, 52761.780 24/02/27,18:23:18,13,08,1, 11.9,1,1, 2.674, 10552.424, 410.377, 52761.762 24/02/27,18:23:18,14,08,1, 11.9,1,1, 2.674, 10552.432, 410.405, 52761.823 24/02/27,18:23:18,15,08,1, 11.9,1,1, 2.674, 10552.453, 410.403, 52761.834 24/02/27,18:23:18,16,08,1, 11.9,1,1, 2.674, 10552.460, 410.390, 52761.860 24/02/27,18:23:18,17,08,1, 11.9,1,1, 2.674, 10552.439, 410.377, 52761.839 24/02/27,18:23:18,18,08,1, 11.9,1,1, 2.674, 10552.452, 410.376, 52761.851 24/02/27,18:23:18,19,08,1, 11.9,1,1, 2.674, 10552.460, 410.380, 52761.864 24/02/27,18:23:19,00,09,1, 12.0,1,1, 2.677, 10552.453, 410.380, 52761.864 24/02/27,18:23:19,01,09,1, 12.0,1,1, 2.677, 10552.463, 410.350, 52761.833 24/02/27,18:23:19,02,09,1, 12.0,1,1, 2.677, 10552.486, 410.327, 52761.774 24/02/27,18:23:19,03,09,1, 12.0,1,1, 2.677, 10552.470, 410.344, 52761.878 24/02/27,18:23:19,04,09,1, 12.0,1,1, 2.677, 10552.483, 410.361, 52761.869 24/02/27,18:23:19,05,09,1, 12.0,1,1, 2.677, 10552.500, 410.319, 52761.876 24/02/27,18:23:19,06,09,1, 12.0,1,1, 2.677, 10552.462, 410.338, 52761.888 24/02/27,18:23:19,07,09,1, 12.0,1,1, 2.677, 10552.484, 410.343, 52761.890 24/02/27,18:23:19,08,09,1, 12.0,1,1, 2.677, 10552.515, 410.338, 52761.810 24/02/27,18:23:19,09,09,1, 12.0,1,1, 2.677, 10552.516, 410.330, 52761.817 24/02/27,18:23:19,10,09,1, 12.0,1,1, 2.677, 10552.543, 410.314, 52761.837 24/02/27,18:23:19,11,09,1, 12.0,1,1, 2.677, 10552.533, 410.306, 52761.820 24/02/27,18:23:19,12,09,1, 12.0,1,1, 2.677, 10552.526, 410.324, 52761.826 24/02/27,18:23:19,13,09,1, 12.0,1,1, 2.677, 10552.536, 410.280, 52761.798 24/02/27,18:23:19,14,09,1, 12.0,1,1, 2.677, 10552.529, 410.299, 52761.817 24/02/27,18:23:19,15,09,1, 12.0,1,1, 2.677, 10552.546, 410.306, 52761.935 24/02/27,18:23:19,16,09,1, 12.0,1,1, 2.677, 10552.562, 410.298, 52761.840 24/02/27,18:23:19,17,09,1, 12.0,1,1, 2.677, 10552.566, 410.325, 52761.875 24/02/27,18:23:19,18,09,1, 12.0,1,1, 2.677, 10552.564, 410.285, 52761.790 24/02/27,18:23:19,19,09,1, 12.0,1,1, 2.677, 10552.580, 410.299, 52761.807 24/02/27,18:23:20,00,08,1, 11.9,1,1, 2.676, 10552.578, 410.299, 52761.807 24/02/27,18:23:20,01,08,1, 11.9,1,1, 2.676, 10552.584, 410.306, 52761.924 24/02/27,18:23:20,02,08,1, 11.9,1,1, 2.676, 10552.584, 410.284, 52761.893 24/02/27,18:23:20,03,08,1, 11.9,1,1, 2.676, 10552.607, 410.265, 52761.862 24/02/27,18:23:20,04,08,1, 11.9,1,1, 2.676, 10552.599, 410.276, 52761.849 24/02/27,18:23:20,05,08,1, 11.9,1,1, 2.676, 10552.605, 410.286, 52761.879 24/02/27,18:23:20,06,08,1, 11.9,1,1, 2.676, 10552.593, 410.287, 52761.925 24/02/27,18:23:20,07,08,1, 11.9,1,1, 2.676, 10552.598, 410.279, 52761.928 24/02/27,18:23:20,08,08,1, 11.9,1,1, 2.676, 10552.622, 410.271, 52761.900 24/02/27,18:23:20,09,08,1, 11.9,1,1, 2.676, 10552.613, 410.273, 52761.834 24/02/27,18:23:20,10,08,1, 11.9,1,1, 2.676, 10552.626, 410.293, 52761.904 24/02/27,18:23:20,11,08,1, 11.9,1,1, 2.676, 10552.639, 410.271, 52761.858 24/02/27,18:23:20,12,08,1, 11.9,1,1, 2.676, 10552.661, 410.304, 52761.882 24/02/27,18:23:20,13,08,1, 11.9,1,1, 2.676, 10552.657, 410.284, 52761.900 24/02/27,18:23:20,14,08,1, 11.9,1,1, 2.676, 10552.675, 410.293, 52761.864 24/02/27,18:23:20,15,08,1, 11.9,1,1, 2.676, 10552.659, 410.279, 52761.927 24/02/27,18:23:20,16,08,1, 11.9,1,1, 2.676, 10552.699, 410.300, 52761.914 24/02/27,18:23:20,17,08,1, 11.9,1,1, 2.676, 10552.693, 410.280, 52761.868 24/02/27,18:23:20,18,08,1, 11.9,1,1, 2.676, 10552.707, 410.273, 52761.879 24/02/27,18:23:20,19,08,1, 11.9,1,1, 2.676, 10552.703, 410.286, 52761.869 24/02/27,18:23:21,00,08,1, 11.9,1,1, 2.677, 10552.703, 410.286, 52761.869 24/02/27,18:23:21,01,08,1, 11.9,1,1, 2.677, 10552.730, 410.265, 52761.931 24/02/27,18:23:21,02,08,1, 11.9,1,1, 2.677, 10552.709, 410.268, 52761.889 24/02/27,18:23:21,03,08,1, 11.9,1,1, 2.677, 10552.738, 410.269, 52761.882 24/02/27,18:23:21,04,08,1, 11.9,1,1, 2.677, 10552.734, 410.286, 52761.994 24/02/27,18:23:21,05,08,1, 11.9,1,1, 2.677, 10552.733, 410.275, 52761.926 24/02/27,18:23:21,06,08,1, 11.9,1,1, 2.677, 10552.748, 410.287, 52761.973 24/02/27,18:23:21,07,08,1, 11.9,1,1, 2.677, 10552.782, 410.297, 52761.900 24/02/27,18:23:21,08,08,1, 11.9,1,1, 2.677, 10552.773, 410.282, 52761.948 24/02/27,18:23:21,09,08,1, 11.9,1,1, 2.677, 10552.781, 410.285, 52761.986 24/02/27,18:23:21,10,08,1, 11.9,1,1, 2.677, 10552.795, 410.296, 52761.890 24/02/27,18:23:21,11,08,1, 11.9,1,1, 2.677, 10552.821, 410.277, 52761.905 24/02/27,18:23:21,12,08,1, 11.9,1,1, 2.677, 10552.810, 410.304, 52761.940 24/02/27,18:23:21,13,08,1, 11.9,1,1, 2.677, 10552.814, 410.285, 52761.901 24/02/27,18:23:21,14,08,1, 11.9,1,1, 2.677, 10552.814, 410.300, 52761.973 24/02/27,18:23:21,15,08,1, 11.9,1,1, 2.677, 10552.816, 410.265, 52761.902 24/02/27,18:23:21,16,08,1, 11.9,1,1, 2.677, 10552.820, 410.291, 52761.932 24/02/27,18:23:21,17,08,1, 11.9,1,1, 2.677, 10552.844, 410.295, 52762.001 24/02/27,18:23:21,18,08,1, 11.9,1,1, 2.677, 10552.853, 410.292, 52761.953 24/02/27,18:23:21,19,08,1, 11.9,1,1, 2.677, 10552.858, 410.294, 52761.928 24/02/27,18:23:22,00,08,1, 11.9,1,1, 2.675, 10552.853, 410.294, 52761.928 24/02/27,18:23:22,01,08,1, 11.9,1,1, 2.675, 10552.857, 410.279, 52761.997 24/02/27,18:23:22,02,08,1, 11.9,1,1, 2.675, 10552.877, 410.282, 52761.964 24/02/27,18:23:22,03,08,1, 11.9,1,1, 2.675, 10552.880, 410.307, 52761.937 24/02/27,18:23:22,04,08,1, 11.9,1,1, 2.675, 10552.880, 410.300, 52762.008 24/02/27,18:23:22,05,08,1, 11.9,1,1, 2.675, 10552.901, 410.289, 52762.010 24/02/27,18:23:22,06,08,1, 11.9,1,1, 2.675, 10552.912, 410.290, 52761.926 24/02/27,18:23:22,07,08,1, 11.9,1,1, 2.675, 10552.906, 410.280, 52761.937 24/02/27,18:23:22,08,08,1, 11.9,1,1, 2.675, 10552.946, 410.287, 52761.965 24/02/27,18:23:22,09,08,1, 11.9,1,1, 2.675, 10552.932, 410.278, 52761.998 24/02/27,18:23:22,10,08,1, 11.9,1,1, 2.675, 10552.944, 410.264, 52761.987 24/02/27,18:23:22,11,08,1, 11.9,1,1, 2.675, 10552.947, 410.261, 52761.974 24/02/27,18:23:22,12,08,1, 11.9,1,1, 2.675, 10552.965, 410.281, 52761.974 24/02/27,18:23:22,13,08,1, 11.9,1,1, 2.675, 10552.957, 410.261, 52761.917 24/02/27,18:23:22,14,08,1, 11.9,1,1, 2.675, 10552.993, 410.269, 52761.974 24/02/27,18:23:22,15,08,1, 11.9,1,1, 2.675, 10552.997, 410.290, 52761.995 24/02/27,18:23:22,16,08,1, 11.9,1,1, 2.675, 10552.998, 410.277, 52761.959 24/02/27,18:23:22,17,08,1, 11.9,1,1, 2.675, 10552.985, 410.305, 52761.986 24/02/27,18:23:22,18,08,1, 11.9,1,1, 2.675, 10553.012, 410.290, 52762.035 24/02/27,18:23:22,19,08,1, 11.9,1,1, 2.675, 10553.015, 410.268, 52761.965 24/02/27,18:23:23,00,09,1, 11.9,1,1, 2.674, 10553.012, 410.268, 52761.965 24/02/27,18:23:23,01,09,1, 11.9,1,1, 2.674, 10553.028, 410.279, 52761.949 24/02/27,18:23:23,02,09,1, 11.9,1,1, 2.674, 10553.016, 410.281, 52762.024 24/02/27,18:23:23,03,09,1, 11.9,1,1, 2.674, 10553.033, 410.284, 52761.940 24/02/27,18:23:23,04,09,1, 11.9,1,1, 2.674, 10553.038, 410.302, 52761.986 24/02/27,18:23:23,05,09,1, 11.9,1,1, 2.674, 10553.040, 410.286, 52762.038 24/02/27,18:23:23,06,09,1, 11.9,1,1, 2.674, 10553.050, 410.275, 52762.056 24/02/27,18:23:23,07,09,1, 11.9,1,1, 2.674, 10553.080, 410.295, 52762.033 24/02/27,18:23:23,08,09,1, 11.9,1,1, 2.674, 10553.069, 410.299, 52762.061 24/02/27,18:23:23,09,09,1, 11.9,1,1, 2.674, 10553.096, 410.289, 52762.076 24/02/27,18:23:23,10,09,1, 11.9,1,1, 2.674, 10553.098, 410.293, 52762.028 24/02/27,18:23:23,11,09,1, 11.9,1,1, 2.674, 10553.085, 410.301, 52761.950 24/02/27,18:23:23,12,09,1, 11.9,1,1, 2.674, 10553.082, 410.310, 52761.983 24/02/27,18:23:23,13,09,1, 11.9,1,1, 2.674, 10553.106, 410.299, 52762.020 24/02/27,18:23:23,14,09,1, 11.9,1,1, 2.674, 10553.133, 410.282, 52762.009 24/02/27,18:23:23,15,09,1, 11.9,1,1, 2.674, 10553.106, 410.328, 52761.996 24/02/27,18:23:23,16,09,1, 11.9,1,1, 2.674, 10553.127, 410.303, 52762.024 24/02/27,18:23:23,17,09,1, 11.9,1,1, 2.674, 10553.114, 410.321, 52762.076 24/02/27,18:23:23,18,09,1, 11.9,1,1, 2.674, 10553.122, 410.306, 52762.134 24/02/27,18:23:23,19,09,1, 11.9,1,1, 2.674, 10553.148, 410.327, 52762.068 24/02/27,18:23:24,00,09,1, 11.9,1,1, 2.677, 10553.145, 410.327, 52762.068 24/02/27,18:23:24,01,09,1, 11.9,1,1, 2.677, 10553.149, 410.332, 52762.091 24/02/27,18:23:24,02,09,1, 11.9,1,1, 2.677, 10553.170, 410.333, 52762.155 24/02/27,18:23:24,03,09,1, 11.9,1,1, 2.677, 10553.196, 410.323, 52762.080 24/02/27,18:23:24,04,09,1, 11.9,1,1, 2.677, 10553.178, 410.324, 52762.037 24/02/27,18:23:24,05,09,1, 11.9,1,1, 2.677, 10553.186, 410.343, 52762.057 24/02/27,18:23:24,06,09,1, 11.9,1,1, 2.677, 10553.208, 410.310, 52762.077 24/02/27,18:23:24,07,09,1, 11.9,1,1, 2.677, 10553.195, 410.312, 52762.059 24/02/27,18:23:24,08,09,1, 11.9,1,1, 2.677, 10553.226, 410.337, 52762.101 24/02/27,18:23:24,09,09,1, 11.9,1,1, 2.677, 10553.216, 410.364, 52762.061 24/02/27,18:23:24,10,09,1, 11.9,1,1, 2.677, 10553.232, 410.356, 52762.179 24/02/27,18:23:24,11,09,1, 11.9,1,1, 2.677, 10553.236, 410.348, 52762.095 24/02/27,18:23:24,12,09,1, 11.9,1,1, 2.677, 10553.252, 410.368, 52762.136 24/02/27,18:23:24,13,09,1, 11.9,1,1, 2.677, 10553.265, 410.355, 52762.217 24/02/27,18:23:24,14,09,1, 11.9,1,1, 2.677, 10553.254, 410.355, 52762.123 24/02/27,18:23:24,15,09,1, 11.9,1,1, 2.677, 10553.275, 410.382, 52762.168 24/02/27,18:23:24,16,09,1, 11.9,1,1, 2.677, 10553.277, 410.367, 52762.111 24/02/27,18:23:24,17,09,1, 11.9,1,1, 2.677, 10553.285, 410.389, 52762.121 24/02/27,18:23:24,18,09,1, 11.9,1,1, 2.677, 10553.308, 410.372, 52762.206 24/02/27,18:23:24,19,09,1, 11.9,1,1, 2.677, 10553.317, 410.359, 52762.084 24/02/27,18:23:25,00,09,1, 11.9,1,1, 2.677, 10553.312, 410.359, 52762.084 24/02/27,18:23:25,01,09,1, 11.9,1,1, 2.677, 10553.333, 410.369, 52762.128 24/02/27,18:23:25,02,09,1, 11.9,1,1, 2.677, 10553.329, 410.381, 52762.107 24/02/27,18:23:25,03,09,1, 11.9,1,1, 2.677, 10553.333, 410.384, 52762.152 24/02/27,18:23:25,04,09,1, 11.9,1,1, 2.677, 10553.357, 410.409, 52762.088 24/02/27,18:23:25,05,09,1, 11.9,1,1, 2.677, 10553.346, 410.414, 52762.109 24/02/27,18:23:25,06,09,1, 11.9,1,1, 2.677, 10553.373, 410.426, 52762.127 24/02/27,18:23:25,07,09,1, 11.9,1,1, 2.677, 10553.359, 410.431, 52762.122 24/02/27,18:23:25,08,09,1, 11.9,1,1, 2.677, 10553.378, 410.428, 52762.079 24/02/27,18:23:25,09,09,1, 11.9,1,1, 2.677, 10553.387, 410.455, 52762.194 24/02/27,18:23:25,10,09,1, 11.9,1,1, 2.677, 10553.382, 410.480, 52762.157 24/02/27,18:23:25,11,09,1, 11.9,1,1, 2.677, 10553.415, 410.476, 52762.216 24/02/27,18:23:25,12,09,1, 11.9,1,1, 2.677, 10553.465, 410.444, 52762.024 24/02/27,18:23:25,13,09,1, 11.9,1,1, 2.677, 10553.423, 410.490, 52762.173 24/02/27,18:23:25,14,09,1, 11.9,1,1, 2.677, 10553.427, 410.483, 52762.082 24/02/27,18:23:25,15,09,1, 11.9,1,1, 2.677, 10553.438, 410.474, 52762.168 24/02/27,18:23:25,16,09,1, 11.9,1,1, 2.677, 10553.450, 410.484, 52762.186 24/02/27,18:23:25,17,09,1, 11.9,1,1, 2.677, 10553.464, 410.493, 52762.254 24/02/27,18:23:25,18,09,1, 11.9,1,1, 2.677, 10553.447, 410.492, 52762.141 24/02/27,18:23:25,19,09,1, 11.9,1,1, 2.677, 10553.486, 410.502, 52762.173 24/02/27,18:23:26,00,09,1, 11.9,1,1, 2.675, 10553.479, 410.502, 52762.173 24/02/27,18:23:26,01,09,1, 11.9,1,1, 2.675, 10553.478, 410.501, 52762.215 24/02/27,18:23:26,02,09,1, 11.9,1,1, 2.675, 10553.516, 410.521, 52762.242 24/02/27,18:23:26,03,09,1, 11.9,1,1, 2.675, 10553.499, 410.521, 52762.254 24/02/27,18:23:26,04,09,1, 11.9,1,1, 2.675, 10553.544, 410.553, 52762.218 24/02/27,18:23:26,05,09,1, 11.9,1,1, 2.675, 10553.552, 410.528, 52762.197 24/02/27,18:23:26,06,09,1, 11.9,1,1, 2.675, 10553.540, 410.582, 52762.265 24/02/27,18:23:26,07,09,1, 11.9,1,1, 2.675, 10553.544, 410.557, 52762.186 24/02/27,18:23:26,08,09,1, 11.9,1,1, 2.675, 10553.528, 410.560, 52762.284 24/02/27,18:23:26,09,09,1, 11.9,1,1, 2.675, 10553.566, 410.565, 52762.279 24/02/27,18:23:26,10,09,1, 11.9,1,1, 2.675, 10553.557, 410.572, 52762.247 24/02/27,18:23:26,11,09,1, 11.9,1,1, 2.675, 10553.579, 410.570, 52762.257 24/02/27,18:23:26,12,09,1, 11.9,1,1, 2.675, 10553.586, 410.577, 52762.275 24/02/27,18:23:26,13,09,1, 11.9,1,1, 2.675, 10553.584, 410.576, 52762.287 24/02/27,18:23:26,14,09,1, 11.9,1,1, 2.675, 10553.612, 410.587, 52762.271 24/02/27,18:23:26,15,09,1, 11.9,1,1, 2.675, 10553.614, 410.607, 52762.271 24/02/27,18:23:26,16,09,1, 11.9,1,1, 2.675, 10553.594, 410.634, 52762.223 24/02/27,18:23:26,17,09,1, 11.9,1,1, 2.675, 10553.604, 410.634, 52762.275 24/02/27,18:23:26,18,09,1, 11.9,1,1, 2.675, 10553.628, 410.646, 52762.296 24/02/27,18:23:26,19,09,1, 11.9,1,1, 2.675, 10553.658, 410.645, 52762.274 24/02/27,18:23:27,00,09,1, 11.9,1,1, 2.676, 10553.654, 410.645, 52762.274 24/02/27,18:23:27,01,09,1, 11.9,1,1, 2.676, 10553.657, 410.674, 52762.306 24/02/27,18:23:27,02,09,1, 11.9,1,1, 2.676, 10553.686, 410.649, 52762.257 24/02/27,18:23:27,03,09,1, 11.9,1,1, 2.676, 10553.695, 410.653, 52762.206 24/02/27,18:23:27,04,09,1, 11.9,1,1, 2.676, 10553.693, 410.658, 52762.288 24/02/27,18:23:27,05,09,1, 11.9,1,1, 2.676, 10553.690, 410.683, 52762.346 24/02/27,18:23:27,06,09,1, 11.9,1,1, 2.676, 10553.727, 410.674, 52762.333 24/02/27,18:23:27,07,09,1, 11.9,1,1, 2.676, 10553.741, 410.685, 52762.245 24/02/27,18:23:27,08,09,1, 11.9,1,1, 2.676, 10553.727, 410.688, 52762.275 24/02/27,18:23:27,09,09,1, 11.9,1,1, 2.676, 10553.742, 410.676, 52762.278 24/02/27,18:23:27,10,09,1, 11.9,1,1, 2.676, 10553.779, 410.692, 52762.241 24/02/27,18:23:27,11,09,1, 11.9,1,1, 2.676, 10553.772, 410.706, 52762.274 24/02/27,18:23:27,12,09,1, 11.9,1,1, 2.676, 10553.773, 410.725, 52762.276 24/02/27,18:23:27,13,09,1, 11.9,1,1, 2.676, 10553.791, 410.721, 52762.313 24/02/27,18:23:27,14,09,1, 11.9,1,1, 2.676, 10553.795, 410.742, 52762.340 24/02/27,18:23:27,15,09,1, 11.9,1,1, 2.676, 10553.804, 410.713, 52762.320 24/02/27,18:23:27,16,09,1, 11.9,1,1, 2.676, 10553.831, 410.757, 52762.350 24/02/27,18:23:27,17,09,1, 11.9,1,1, 2.676, 10553.814, 410.752, 52762.325 24/02/27,18:23:27,18,09,1, 11.9,1,1, 2.676, 10553.823, 410.757, 52762.397 24/02/27,18:23:27,19,09,1, 11.9,1,1, 2.676, 10553.861, 410.763, 52762.331 24/02/27,18:23:28,00,09,1, 11.9,1,1, 2.676, 10553.855, 410.763, 52762.331 24/02/27,18:23:28,01,09,1, 11.9,1,1, 2.676, 10553.813, 410.769, 52762.356 24/02/27,18:23:28,02,09,1, 11.9,1,1, 2.676, 10553.876, 410.800, 52762.360 24/02/27,18:23:28,03,09,1, 11.9,1,1, 2.676, 10553.876, 410.808, 52762.347 24/02/27,18:23:28,04,09,1, 11.9,1,1, 2.676, 10553.883, 410.773, 52762.333 24/02/27,18:23:28,05,09,1, 11.9,1,1, 2.676, 10553.922, 410.813, 52762.366 24/02/27,18:23:28,06,09,1, 11.9,1,1, 2.676, 10553.919, 410.800, 52762.332 24/02/27,18:23:28,07,09,1, 11.9,1,1, 2.676, 10553.912, 410.794, 52762.329 24/02/27,18:23:28,08,09,1, 11.9,1,1, 2.676, 10553.922, 410.802, 52762.326 24/02/27,18:23:28,09,09,1, 11.9,1,1, 2.676, 10553.960, 410.840, 52762.368 24/02/27,18:23:28,10,09,1, 11.9,1,1, 2.676, 10553.958, 410.828, 52762.393 24/02/27,18:23:28,11,09,1, 11.9,1,1, 2.676, 10553.954, 410.836, 52762.327 24/02/27,18:23:28,12,09,1, 11.9,1,1, 2.676, 10553.979, 410.832, 52762.393 24/02/27,18:23:28,13,09,1, 11.9,1,1, 2.676, 10553.971, 410.869, 52762.382 24/02/27,18:23:28,14,09,1, 11.9,1,1, 2.676, 10554.001, 410.841, 52762.364 24/02/27,18:23:28,15,09,1, 11.9,1,1, 2.676, 10553.993, 410.849, 52762.330 24/02/27,18:23:28,16,09,1, 11.9,1,1, 2.676, 10554.005, 410.870, 52762.342 24/02/27,18:23:28,17,09,1, 11.9,1,1, 2.676, 10554.011, 410.866, 52762.334 24/02/27,18:23:28,18,09,1, 11.9,1,1, 2.676, 10554.032, 410.904, 52762.348 24/02/27,18:23:28,19,09,1, 11.9,1,1, 2.676, 10554.036, 410.890, 52762.453 24/02/27,18:23:29,00,09,1, 11.9,1,1, 2.674, 10554.030, 410.890, 52762.453 24/02/27,18:23:29,01,09,1, 11.9,1,1, 2.674, 10554.067, 410.904, 52762.410 24/02/27,18:23:29,02,09,1, 11.9,1,1, 2.674, 10554.062, 410.906, 52762.401 24/02/27,18:23:29,03,09,1, 11.9,1,1, 2.674, 10554.085, 410.919, 52762.402 24/02/27,18:23:29,04,09,1, 11.9,1,1, 2.674, 10554.095, 410.917, 52762.352 24/02/27,18:23:29,05,09,1, 11.9,1,1, 2.674, 10554.087, 410.917, 52762.389 24/02/27,18:23:29,06,09,1, 11.9,1,1, 2.674, 10554.088, 410.956, 52762.487 24/02/27,18:23:29,07,09,1, 11.9,1,1, 2.674, 10554.132, 410.949, 52762.410 24/02/27,18:23:29,08,09,1, 11.9,1,1, 2.674, 10554.133, 410.978, 52762.391 24/02/27,18:23:29,09,09,1, 11.9,1,1, 2.674, 10554.131, 410.954, 52762.419 24/02/27,18:23:29,10,09,1, 11.9,1,1, 2.674, 10554.134, 410.963, 52762.403 24/02/27,18:23:29,11,09,1, 11.9,1,1, 2.674, 10554.151, 410.973, 52762.421 24/02/27,18:23:29,12,09,1, 11.9,1,1, 2.674, 10554.176, 410.967, 52762.388 24/02/27,18:23:29,13,09,1, 11.9,1,1, 2.674, 10554.205, 410.987, 52762.377 24/02/27,18:23:29,14,09,1, 11.9,1,1, 2.674, 10554.169, 411.024, 52762.481 24/02/27,18:23:29,15,09,1, 11.9,1,1, 2.674, 10554.208, 411.000, 52762.441 24/02/27,18:23:29,16,09,1, 11.9,1,1, 2.674, 10554.237, 410.997, 52762.436 24/02/27,18:23:29,17,09,1, 11.9,1,1, 2.674, 10554.218, 410.994, 52762.407 24/02/27,18:23:29,18,09,1, 11.9,1,1, 2.674, 10554.231, 411.019, 52762.458 24/02/27,18:23:29,19,09,1, 11.9,1,1, 2.674, 10554.233, 411.030, 52762.444 24/02/27,18:23:30,00,08,1, 11.8,1,1, 2.678, 10554.230, 411.030, 52762.444 24/02/27,18:23:30,01,08,1, 11.8,1,1, 2.678, 10554.270, 411.027, 52762.507 24/02/27,18:23:30,02,08,1, 11.8,1,1, 2.678, 10554.293, 411.041, 52762.493 24/02/27,18:23:30,03,08,1, 11.8,1,1, 2.678, 10554.279, 411.041, 52762.428 24/02/27,18:23:30,04,08,1, 11.8,1,1, 2.678, 10554.297, 411.075, 52762.417 24/02/27,18:23:30,05,08,1, 11.8,1,1, 2.678, 10554.322, 411.067, 52762.423 24/02/27,18:23:30,06,08,1, 11.8,1,1, 2.678, 10554.311, 411.098, 52762.484 24/02/27,18:23:30,07,08,1, 11.8,1,1, 2.678, 10554.335, 411.097, 52762.504 24/02/27,18:23:30,08,08,1, 11.8,1,1, 2.678, 10554.349, 411.093, 52762.448 24/02/27,18:23:30,09,08,1, 11.8,1,1, 2.678, 10554.360, 411.103, 52762.518 24/02/27,18:23:30,10,08,1, 11.8,1,1, 2.678, 10554.345, 411.121, 52762.518 24/02/27,18:23:30,11,08,1, 11.8,1,1, 2.678, 10554.363, 411.162, 52762.515 24/02/27,18:23:30,12,08,1, 11.8,1,1, 2.678, 10554.400, 411.166, 52762.482 24/02/27,18:23:30,13,08,1, 11.8,1,1, 2.678, 10554.393, 411.155, 52762.534 24/02/27,18:23:30,14,08,1, 11.8,1,1, 2.678, 10554.403, 411.174, 52762.560 24/02/27,18:23:30,15,08,1, 11.8,1,1, 2.678, 10554.422, 411.177, 52762.538 24/02/27,18:23:30,16,08,1, 11.8,1,1, 2.678, 10554.428, 411.169, 52762.467 24/02/27,18:23:30,17,08,1, 11.8,1,1, 2.678, 10554.449, 411.185, 52762.540 24/02/27,18:23:30,18,08,1, 11.8,1,1, 2.678, 10554.457, 411.178, 52762.468 24/02/27,18:23:30,19,08,1, 11.8,1,1, 2.678, 10554.439, 411.178, 52762.532 24/02/27,18:23:31,00,08,1, 11.8,1,1, 2.678, 10554.439, 411.178, 52762.532 24/02/27,18:23:31,01,08,1, 11.8,1,1, 2.678, 10554.501, 411.203, 52762.487 24/02/27,18:23:31,02,08,1, 11.8,1,1, 2.678, 10554.500, 411.209, 52762.512 24/02/27,18:23:31,03,08,1, 11.8,1,1, 2.678, 10554.530, 411.213, 52762.597 24/02/27,18:23:31,04,08,1, 11.8,1,1, 2.678, 10554.557, 411.240, 52762.535 24/02/27,18:23:31,05,08,1, 11.8,1,1, 2.678, 10554.522, 411.224, 52762.493 24/02/27,18:23:31,06,08,1, 11.8,1,1, 2.678, 10554.561, 411.251, 52762.601 24/02/27,18:23:31,07,08,1, 11.8,1,1, 2.678, 10554.564, 411.263, 52762.597 24/02/27,18:23:31,08,08,1, 11.8,1,1, 2.678, 10554.596, 411.256, 52762.566 24/02/27,18:23:31,09,08,1, 11.8,1,1, 2.678, 10554.607, 411.287, 52762.567 24/02/27,18:23:31,10,08,1, 11.8,1,1, 2.678, 10554.633, 411.254, 52762.609 24/02/27,18:23:31,11,08,1, 11.8,1,1, 2.678, 10554.617, 411.275, 52762.610 24/02/27,18:23:31,12,08,1, 11.8,1,1, 2.678, 10554.624, 411.337, 52762.623 24/02/27,18:23:31,13,08,1, 11.8,1,1, 2.678, 10554.622, 411.305, 52762.520 24/02/27,18:23:31,14,08,1, 11.8,1,1, 2.678, 10554.644, 411.320, 52762.602 24/02/27,18:23:31,15,08,1, 11.8,1,1, 2.678, 10554.629, 411.341, 52762.616 24/02/27,18:23:31,16,08,1, 11.8,1,1, 2.678, 10554.710, 411.340, 52762.587 24/02/27,18:23:31,17,08,1, 11.8,1,1, 2.678, 10554.709, 411.337, 52762.577 24/02/27,18:23:31,18,08,1, 11.8,1,1, 2.678, 10554.726, 411.354, 52762.593 24/02/27,18:23:31,19,08,1, 11.8,1,1, 2.678, 10554.729, 411.371, 52762.593 24/02/27,18:23:32,00,09,1, 11.9,1,1, 2.673, 10554.723, 411.371, 52762.593 24/02/27,18:23:32,01,09,1, 11.9,1,1, 2.673, 10554.760, 411.395, 52762.577 24/02/27,18:23:32,02,09,1, 11.9,1,1, 2.673, 10554.769, 411.399, 52762.619 24/02/27,18:23:32,03,09,1, 11.9,1,1, 2.673, 10554.780, 411.384, 52762.641 24/02/27,18:23:32,04,09,1, 11.9,1,1, 2.673, 10554.827, 411.422, 52762.636 24/02/27,18:23:32,05,09,1, 11.9,1,1, 2.673, 10554.808, 411.437, 52762.605 24/02/27,18:23:32,06,09,1, 11.9,1,1, 2.673, 10554.807, 411.422, 52762.631 24/02/27,18:23:32,07,09,1, 11.9,1,1, 2.673, 10554.834, 411.416, 52762.560 24/02/27,18:23:32,08,09,1, 11.9,1,1, 2.673, 10554.836, 411.444, 52762.602 24/02/27,18:23:32,09,09,1, 11.9,1,1, 2.673, 10554.857, 411.456, 52762.568 24/02/27,18:23:32,10,09,1, 11.9,1,1, 2.673, 10554.876, 411.469, 52762.583 24/02/27,18:23:32,11,09,1, 11.9,1,1, 2.673, 10554.891, 411.481, 52762.548 24/02/27,18:23:32,12,09,1, 11.9,1,1, 2.673, 10554.916, 411.478, 52762.583 24/02/27,18:23:32,13,09,1, 11.9,1,1, 2.673, 10554.933, 411.497, 52762.619 24/02/27,18:23:32,14,09,1, 11.9,1,1, 2.673, 10554.947, 411.500, 52762.652 24/02/27,18:23:32,15,09,1, 11.9,1,1, 2.673, 10554.954, 411.521, 52762.576 24/02/27,18:23:32,16,09,1, 11.9,1,1, 2.673, 10554.954, 411.522, 52762.617 24/02/27,18:23:32,17,09,1, 11.9,1,1, 2.673, 10554.960, 411.533, 52762.697 24/02/27,18:23:32,18,09,1, 11.9,1,1, 2.673, 10555.003, 411.539, 52762.704 24/02/27,18:23:32,19,09,1, 11.9,1,1, 2.673, 10555.020, 411.526, 52762.660 24/02/27,18:23:33,00,10,1, 11.9,1,1, 2.674, 10555.015, 411.526, 52762.660 24/02/27,18:23:33,01,10,1, 11.9,1,1, 2.674, 10555.015, 411.565, 52762.765 24/02/27,18:23:33,02,10,1, 11.9,1,1, 2.674, 10555.090, 411.545, 52762.575 24/02/27,18:23:33,03,10,1, 11.9,1,1, 2.674, 10555.066, 411.584, 52762.628 24/02/27,18:23:33,04,10,1, 11.9,1,1, 2.674, 10555.094, 411.581, 52762.665 24/02/27,18:23:33,05,10,1, 11.9,1,1, 2.674, 10555.104, 411.600, 52762.719 24/02/27,18:23:33,06,10,1, 11.9,1,1, 2.674, 10555.104, 411.610, 52762.757 24/02/27,18:23:33,07,10,1, 11.9,1,1, 2.674, 10555.113, 411.639, 52762.699 24/02/27,18:23:33,08,10,1, 11.9,1,1, 2.674, 10555.137, 411.645, 52762.668 24/02/27,18:23:33,09,10,1, 11.9,1,1, 2.674, 10555.149, 411.647, 52762.744 24/02/27,18:23:33,10,10,1, 11.9,1,1, 2.674, 10555.163, 411.634, 52762.677 24/02/27,18:23:33,11,10,1, 11.9,1,1, 2.674, 10555.152, 411.660, 52762.649 24/02/27,18:23:33,12,10,1, 11.9,1,1, 2.674, 10555.196, 411.663, 52762.648 24/02/27,18:23:33,13,10,1, 11.9,1,1, 2.674, 10555.202, 411.677, 52762.697 24/02/27,18:23:33,14,10,1, 11.9,1,1, 2.674, 10555.192, 411.681, 52762.691 24/02/27,18:23:33,15,10,1, 11.9,1,1, 2.674, 10555.247, 411.684, 52762.682 24/02/27,18:23:33,16,10,1, 11.9,1,1, 2.674, 10555.265, 411.696, 52762.757 24/02/27,18:23:33,17,10,1, 11.9,1,1, 2.674, 10555.257, 411.740, 52762.687 24/02/27,18:23:33,18,10,1, 11.9,1,1, 2.674, 10555.244, 411.728, 52762.689 24/02/27,18:23:33,19,10,1, 11.9,1,1, 2.674, 10555.267, 411.731, 52762.595 24/02/27,18:23:34,00,09,1, 11.9,1,1, 2.679, 10555.265, 411.731, 52762.595 24/02/27,18:23:34,01,09,1, 11.9,1,1, 2.679, 10555.326, 411.730, 52762.657 24/02/27,18:23:34,02,09,1, 11.9,1,1, 2.679, 10555.325, 411.762, 52762.719 24/02/27,18:23:34,03,09,1, 11.9,1,1, 2.679, 10555.342, 411.779, 52762.760 24/02/27,18:23:34,04,09,1, 11.9,1,1, 2.679, 10555.356, 411.792, 52762.724 24/02/27,18:23:34,05,09,1, 11.9,1,1, 2.679, 10555.339, 411.789, 52762.787 24/02/27,18:23:34,06,09,1, 11.9,1,1, 2.679, 10555.382, 411.798, 52762.738 24/02/27,18:23:34,07,09,1, 11.9,1,1, 2.679, 10555.381, 411.817, 52762.756 24/02/27,18:23:34,08,09,1, 11.9,1,1, 2.679, 10555.417, 411.830, 52762.793 24/02/27,18:23:34,09,09,1, 11.9,1,1, 2.679, 10555.415, 411.816, 52762.743 24/02/27,18:23:34,10,09,1, 11.9,1,1, 2.679, 10555.422, 411.859, 52762.859 24/02/27,18:23:34,11,09,1, 11.9,1,1, 2.679, 10555.457, 411.847, 52762.768 24/02/27,18:23:34,12,09,1, 11.9,1,1, 2.679, 10555.468, 411.865, 52762.793 24/02/27,18:23:34,13,09,1, 11.9,1,1, 2.679, 10555.483, 411.894, 52762.705 24/02/27,18:23:34,14,09,1, 11.9,1,1, 2.679, 10555.482, 411.898, 52762.785 24/02/27,18:23:34,15,09,1, 11.9,1,1, 2.679, 10555.480, 411.894, 52762.744 24/02/27,18:23:34,16,09,1, 11.9,1,1, 2.679, 10555.521, 411.903, 52762.809 24/02/27,18:23:34,17,09,1, 11.9,1,1, 2.679, 10555.528, 411.916, 52762.815 24/02/27,18:23:34,18,09,1, 11.9,1,1, 2.679, 10555.542, 411.920, 52762.795 24/02/27,18:23:34,19,09,1, 11.9,1,1, 2.679, 10555.541, 411.937, 52762.734 24/02/27,18:23:35,00,09,1, 11.8,1,1, 2.679, 10555.540, 411.937, 52762.734 24/02/27,18:23:35,01,09,1, 11.8,1,1, 2.679, 10555.581, 411.946, 52762.867 24/02/27,18:23:35,02,09,1, 11.8,1,1, 2.679, 10555.583, 411.955, 52762.753 24/02/27,18:23:35,03,09,1, 11.8,1,1, 2.679, 10555.613, 411.993, 52762.773 24/02/27,18:23:35,04,09,1, 11.8,1,1, 2.679, 10555.610, 411.997, 52762.884 24/02/27,18:23:35,05,09,1, 11.8,1,1, 2.679, 10555.610, 412.006, 52762.803 24/02/27,18:23:35,06,09,1, 11.8,1,1, 2.679, 10555.633, 412.013, 52762.800 24/02/27,18:23:35,07,09,1, 11.8,1,1, 2.679, 10555.651, 412.034, 52762.766 24/02/27,18:23:35,08,09,1, 11.8,1,1, 2.679, 10555.638, 412.050, 52762.827 24/02/27,18:23:35,09,09,1, 11.8,1,1, 2.679, 10555.691, 412.042, 52762.844 24/02/27,18:23:35,10,09,1, 11.8,1,1, 2.679, 10555.705, 412.048, 52762.771 24/02/27,18:23:35,11,09,1, 11.8,1,1, 2.679, 10555.719, 412.056, 52762.833 24/02/27,18:23:35,12,09,1, 11.8,1,1, 2.679, 10555.713, 412.108, 52762.771 24/02/27,18:23:35,13,09,1, 11.8,1,1, 2.679, 10555.770, 412.078, 52762.899 24/02/27,18:23:35,14,09,1, 11.8,1,1, 2.679, 10555.786, 412.110, 52762.859 24/02/27,18:23:35,15,09,1, 11.8,1,1, 2.679, 10555.808, 412.124, 52762.892 24/02/27,18:23:35,16,09,1, 11.8,1,1, 2.679, 10555.813, 412.124, 52762.809 24/02/27,18:23:35,17,09,1, 11.8,1,1, 2.679, 10555.821, 412.116, 52762.891 24/02/27,18:23:35,18,09,1, 11.8,1,1, 2.679, 10555.848, 412.130, 52762.798 24/02/27,18:23:35,19,09,1, 11.8,1,1, 2.679, 10555.845, 412.157, 52762.819 24/02/27,18:23:36,00,08,1, 11.9,1,1, 2.675, 10555.841, 412.157, 52762.819 24/02/27,18:23:36,01,08,1, 11.9,1,1, 2.675, 10555.889, 412.172, 52762.800 24/02/27,18:23:36,02,08,1, 11.9,1,1, 2.675, 10555.878, 412.189, 52762.874 24/02/27,18:23:36,03,08,1, 11.9,1,1, 2.675, 10555.941, 412.198, 52762.842 24/02/27,18:23:36,04,08,1, 11.9,1,1, 2.675, 10555.940, 412.223, 52762.866 24/02/27,18:23:36,05,08,1, 11.9,1,1, 2.675, 10555.961, 412.225, 52762.853 24/02/27,18:23:36,06,08,1, 11.9,1,1, 2.675, 10555.988, 412.266, 52763.150 24/02/27,18:23:36,07,08,1, 11.9,1,1, 2.675, 10555.970, 412.237, 52762.831 24/02/27,18:23:36,08,08,1, 11.9,1,1, 2.675, 10555.979, 412.248, 52762.863 24/02/27,18:23:36,09,08,1, 11.9,1,1, 2.675, 10555.988, 412.282, 52762.897 24/02/27,18:23:36,10,08,1, 11.9,1,1, 2.675, 10556.007, 412.276, 52762.893 24/02/27,18:23:36,11,08,1, 11.9,1,1, 2.675, 10556.039, 412.277, 52762.927 24/02/27,18:23:36,12,08,1, 11.9,1,1, 2.675, 10556.038, 412.280, 52762.884 24/02/27,18:23:36,13,08,1, 11.9,1,1, 2.675, 10556.057, 412.299, 52762.943 24/02/27,18:23:36,14,08,1, 11.9,1,1, 2.675, 10556.085, 412.319, 52762.906 24/02/27,18:23:36,15,08,1, 11.9,1,1, 2.675, 10556.100, 412.306, 52762.849 24/02/27,18:23:36,16,08,1, 11.9,1,1, 2.675, 10556.091, 412.325, 52762.838 24/02/27,18:23:36,17,08,1, 11.9,1,1, 2.675, 10556.135, 412.339, 52762.839 24/02/27,18:23:36,18,08,1, 11.9,1,1, 2.675, 10556.105, 412.364, 52762.995 24/02/27,18:23:36,19,08,1, 11.9,1,1, 2.675, 10556.136, 412.341, 52762.894 24/02/27,18:23:37,00,08,1, 11.9,1,1, 2.675, 10556.133, 412.341, 52762.894 24/02/27,18:23:37,01,08,1, 11.9,1,1, 2.675, 10556.195, 412.364, 52762.908 24/02/27,18:23:37,02,08,1, 11.9,1,1, 2.675, 10556.181, 412.359, 52762.879 24/02/27,18:23:37,03,08,1, 11.9,1,1, 2.675, 10556.187, 412.403, 52762.933 24/02/27,18:23:37,04,08,1, 11.9,1,1, 2.675, 10556.199, 412.407, 52762.935 24/02/27,18:23:37,05,08,1, 11.9,1,1, 2.675, 10556.215, 412.427, 52762.939 24/02/27,18:23:37,06,08,1, 11.9,1,1, 2.675, 10556.226, 412.412, 52762.955 24/02/27,18:23:37,07,08,1, 11.9,1,1, 2.675, 10556.253, 412.424, 52762.958 24/02/27,18:23:37,08,08,1, 11.9,1,1, 2.675, 10556.270, 412.449, 52762.984 24/02/27,18:23:37,09,08,1, 11.9,1,1, 2.675, 10556.268, 412.455, 52762.897 24/02/27,18:23:37,10,08,1, 11.9,1,1, 2.675, 10556.302, 412.468, 52762.925 24/02/27,18:23:37,11,08,1, 11.9,1,1, 2.675, 10556.278, 412.510, 52762.964 24/02/27,18:23:37,12,08,1, 11.9,1,1, 2.675, 10556.303, 412.489, 52762.952 24/02/27,18:23:37,13,08,1, 11.9,1,1, 2.675, 10556.331, 412.481, 52762.869 24/02/27,18:23:37,14,08,1, 11.9,1,1, 2.675, 10556.327, 412.508, 52762.986 24/02/27,18:23:37,15,08,1, 11.9,1,1, 2.675, 10556.360, 412.516, 52762.943 24/02/27,18:23:37,16,08,1, 11.9,1,1, 2.675, 10556.392, 412.520, 52762.910 24/02/27,18:23:37,17,08,1, 11.9,1,1, 2.675, 10556.388, 412.534, 52762.975 24/02/27,18:23:37,18,08,1, 11.9,1,1, 2.675, 10556.422, 412.524, 52762.989 24/02/27,18:23:37,19,08,1, 11.9,1,1, 2.675, 10556.401, 412.554, 52762.992 24/02/27,18:23:38,00,09,1, 11.9,1,1, 2.673, 10556.400, 412.554, 52762.992 24/02/27,18:23:38,01,09,1, 11.9,1,1, 2.673, 10556.449, 412.559, 52762.929 24/02/27,18:23:38,02,09,1, 11.9,1,1, 2.673, 10556.467, 412.561, 52762.884 24/02/27,18:23:38,03,09,1, 11.9,1,1, 2.673, 10556.491, 412.589, 52762.975 24/02/27,18:23:38,04,09,1, 11.9,1,1, 2.673, 10556.471, 412.622, 52762.961 24/02/27,18:23:38,05,09,1, 11.9,1,1, 2.673, 10556.520, 412.614, 52762.905 24/02/27,18:23:38,06,09,1, 11.9,1,1, 2.673, 10556.491, 412.617, 52762.976 24/02/27,18:23:38,07,09,1, 11.9,1,1, 2.673, 10556.528, 412.619, 52763.016 24/02/27,18:23:38,08,09,1, 11.9,1,1, 2.673, 10556.532, 412.644, 52762.981 24/02/27,18:23:38,09,09,1, 11.9,1,1, 2.673, 10556.563, 412.632, 52762.932 24/02/27,18:23:38,10,09,1, 11.9,1,1, 2.673, 10556.580, 412.665, 52762.987 24/02/27,18:23:38,11,09,1, 11.9,1,1, 2.673, 10556.567, 412.699, 52763.005 24/02/27,18:23:38,12,09,1, 11.9,1,1, 2.673, 10556.572, 412.696, 52762.988 24/02/27,18:23:38,13,09,1, 11.9,1,1, 2.673, 10556.596, 412.704, 52762.992 24/02/27,18:23:38,14,09,1, 11.9,1,1, 2.673, 10556.624, 412.726, 52763.027 24/02/27,18:23:38,15,09,1, 11.9,1,1, 2.673, 10556.633, 412.733, 52763.007 24/02/27,18:23:38,16,09,1, 11.9,1,1, 2.673, 10556.633, 412.739, 52763.027 24/02/27,18:23:38,17,09,1, 11.9,1,1, 2.673, 10556.666, 412.741, 52763.040 24/02/27,18:23:38,18,09,1, 11.9,1,1, 2.673, 10556.663, 412.768, 52763.017 24/02/27,18:23:38,19,09,1, 11.9,1,1, 2.673, 10556.671, 412.759, 52762.971 24/02/27,18:23:39,00,08,1, 12.0,1,1, 2.675, 10556.667, 412.759, 52762.971 24/02/27,18:23:39,01,08,1, 12.0,1,1, 2.675, 10556.724, 412.785, 52763.027 24/02/27,18:23:39,02,08,1, 12.0,1,1, 2.675, 10556.707, 412.792, 52763.010 24/02/27,18:23:39,03,08,1, 12.0,1,1, 2.675, 10556.726, 412.823, 52763.038 24/02/27,18:23:39,04,08,1, 12.0,1,1, 2.675, 10556.726, 412.836, 52763.059 24/02/27,18:23:39,05,08,1, 12.0,1,1, 2.675, 10556.750, 412.834, 52763.041 24/02/27,18:23:39,06,08,1, 12.0,1,1, 2.675, 10556.777, 412.845, 52763.000 24/02/27,18:23:39,07,08,1, 12.0,1,1, 2.675, 10556.791, 412.853, 52763.080 24/02/27,18:23:39,08,08,1, 12.0,1,1, 2.675, 10556.786, 412.866, 52763.103 24/02/27,18:23:39,09,08,1, 12.0,1,1, 2.675, 10556.819, 412.879, 52763.053 24/02/27,18:23:39,10,08,1, 12.0,1,1, 2.675, 10556.838, 412.893, 52763.069 24/02/27,18:23:39,11,08,1, 12.0,1,1, 2.675, 10556.831, 412.889, 52763.062 24/02/27,18:23:39,12,08,1, 12.0,1,1, 2.675, 10556.843, 412.910, 52763.012 24/02/27,18:23:39,13,08,1, 12.0,1,1, 2.675, 10556.848, 412.955, 52763.108 24/02/27,18:23:39,14,08,1, 12.0,1,1, 2.675, 10556.909, 412.934, 52763.067 24/02/27,18:23:39,15,08,1, 12.0,1,1, 2.675, 10556.897, 412.974, 52763.060 24/02/27,18:23:39,16,08,1, 12.0,1,1, 2.675, 10556.937, 412.969, 52763.068 24/02/27,18:23:39,17,08,1, 12.0,1,1, 2.675, 10556.927, 412.996, 52763.086 24/02/27,18:23:39,18,08,1, 12.0,1,1, 2.675, 10556.922, 412.980, 52763.085 24/02/27,18:23:39,19,08,1, 12.0,1,1, 2.675, 10556.958, 412.996, 52763.085 24/02/27,18:23:40,00,08,1, 12.0,1,1, 2.675, 10556.951, 412.996, 52763.085 24/02/27,18:23:40,01,08,1, 12.0,1,1, 2.675, 10556.959, 413.034, 52763.056 24/02/27,18:23:40,02,08,1, 12.0,1,1, 2.675, 10556.989, 413.030, 52763.030 24/02/27,18:23:40,03,08,1, 12.0,1,1, 2.675, 10556.990, 413.003, 52763.024 24/02/27,18:23:40,04,08,1, 12.0,1,1, 2.675, 10557.015, 413.062, 52763.053 24/02/27,18:23:40,05,08,1, 12.0,1,1, 2.675, 10557.017, 413.073, 52763.109 24/02/27,18:23:40,06,08,1, 12.0,1,1, 2.675, 10557.035, 413.074, 52763.080 24/02/27,18:23:40,07,08,1, 12.0,1,1, 2.675, 10557.056, 413.080, 52763.062 24/02/27,18:23:40,08,08,1, 12.0,1,1, 2.675, 10557.048, 413.081, 52763.056 24/02/27,18:23:40,09,08,1, 12.0,1,1, 2.675, 10557.054, 413.123, 52763.169 24/02/27,18:23:40,10,08,1, 12.0,1,1, 2.675, 10557.081, 413.123, 52763.156 24/02/27,18:23:40,11,08,1, 12.0,1,1, 2.675, 10557.100, 413.126, 52763.066 24/02/27,18:23:40,12,08,1, 12.0,1,1, 2.675, 10557.115, 413.158, 52763.123 24/02/27,18:23:40,13,08,1, 12.0,1,1, 2.675, 10557.138, 413.150, 52763.137 24/02/27,18:23:40,14,08,1, 12.0,1,1, 2.675, 10557.160, 413.145, 52763.012 24/02/27,18:23:40,15,08,1, 12.0,1,1, 2.675, 10557.137, 413.172, 52763.066 24/02/27,18:23:40,16,08,1, 12.0,1,1, 2.675, 10557.154, 413.177, 52763.123 24/02/27,18:23:40,17,08,1, 12.0,1,1, 2.675, 10557.185, 413.187, 52763.119 24/02/27,18:23:40,18,08,1, 12.0,1,1, 2.675, 10557.196, 413.202, 52763.023 24/02/27,18:23:40,19,08,1, 12.0,1,1, 2.675, 10557.221, 413.217, 52763.194 24/02/27,18:23:41,00,09,1, 11.9,1,1, 2.676, 10557.218, 413.217, 52763.194 24/02/27,18:23:41,01,09,1, 11.9,1,1, 2.676, 10557.230, 413.238, 52763.204 24/02/27,18:23:41,02,09,1, 11.9,1,1, 2.676, 10557.232, 413.270, 52763.159 24/02/27,18:23:41,03,09,1, 11.9,1,1, 2.676, 10557.238, 413.264, 52763.054 24/02/27,18:23:41,04,09,1, 11.9,1,1, 2.676, 10557.260, 413.281, 52763.135 24/02/27,18:23:41,05,09,1, 11.9,1,1, 2.676, 10557.277, 413.271, 52763.100 24/02/27,18:23:41,06,09,1, 11.9,1,1, 2.676, 10557.288, 413.285, 52763.063 24/02/27,18:23:41,07,09,1, 11.9,1,1, 2.676, 10557.301, 413.278, 52763.032 24/02/27,18:23:41,08,09,1, 11.9,1,1, 2.676, 10557.303, 413.303, 52763.180 24/02/27,18:23:41,09,09,1, 11.9,1,1, 2.676, 10557.286, 413.310, 52762.942 24/02/27,18:23:41,10,09,1, 11.9,1,1, 2.676, 10557.376, 413.342, 52763.160 24/02/27,18:23:41,11,09,1, 11.9,1,1, 2.676, 10557.351, 413.329, 52763.132 24/02/27,18:23:41,12,09,1, 11.9,1,1, 2.676, 10557.358, 413.374, 52763.193 24/02/27,18:23:41,13,09,1, 11.9,1,1, 2.676, 10557.410, 413.370, 52763.123 24/02/27,18:23:41,14,09,1, 11.9,1,1, 2.676, 10557.382, 413.366, 52763.154 24/02/27,18:23:41,15,09,1, 11.9,1,1, 2.676, 10557.408, 413.387, 52763.113 24/02/27,18:23:41,16,09,1, 11.9,1,1, 2.676, 10557.441, 413.370, 52763.154 24/02/27,18:23:41,17,09,1, 11.9,1,1, 2.676, 10557.414, 413.399, 52763.153 24/02/27,18:23:41,18,09,1, 11.9,1,1, 2.676, 10557.436, 413.394, 52763.125 24/02/27,18:23:41,19,09,1, 11.9,1,1, 2.676, 10557.474, 413.404, 52763.101 24/02/27,18:23:42,00,07,1, 11.9,1,1, 2.675, 10557.468, 413.404, 52763.101 24/02/27,18:23:42,01,07,1, 11.9,1,1, 2.675, 10557.473, 413.475, 52763.142 24/02/27,18:23:42,02,07,1, 11.9,1,1, 2.675, 10557.476, 413.478, 52763.158 24/02/27,18:23:42,03,07,1, 11.9,1,1, 2.675, 10557.484, 413.488, 52763.102 24/02/27,18:23:42,04,07,1, 11.9,1,1, 2.675, 10557.515, 413.500, 52763.207 24/02/27,18:23:42,05,07,1, 11.9,1,1, 2.675, 10557.528, 413.520, 52763.223 24/02/27,18:23:42,06,07,1, 11.9,1,1, 2.675, 10557.557, 413.511, 52763.104 24/02/27,18:23:42,07,07,1, 11.9,1,1, 2.675, 10557.538, 413.541, 52763.184 24/02/27,18:23:42,08,07,1, 11.9,1,1, 2.675, 10557.550, 413.536, 52763.181 24/02/27,18:23:42,09,07,1, 11.9,1,1, 2.675, 10557.542, 413.535, 52763.186 24/02/27,18:23:42,10,07,1, 11.9,1,1, 2.675, 10557.577, 413.552, 52763.158 24/02/27,18:23:42,11,07,1, 11.9,1,1, 2.675, 10557.587, 413.524, 52763.125 24/02/27,18:23:42,12,07,1, 11.9,1,1, 2.675, 10557.616, 413.560, 52763.132 24/02/27,18:23:42,13,07,1, 11.9,1,1, 2.675, 10557.613, 413.587, 52763.181 24/02/27,18:23:42,14,07,1, 11.9,1,1, 2.675, 10557.633, 413.574, 52763.165 24/02/27,18:23:42,15,07,1, 11.9,1,1, 2.675, 10557.636, 413.607, 52763.193 24/02/27,18:23:42,16,07,1, 11.9,1,1, 2.675, 10557.668, 413.626, 52763.116 24/02/27,18:23:42,17,07,1, 11.9,1,1, 2.675, 10557.651, 413.649, 52763.363 24/02/27,18:23:42,18,07,1, 11.9,1,1, 2.675, 10557.701, 413.633, 52763.204 24/02/27,18:23:42,19,07,1, 11.9,1,1, 2.675, 10557.707, 413.642, 52763.153 24/02/27,18:23:43,00,07,1, 11.9,1,1, 2.677, 10557.702, 413.642, 52763.153 24/02/27,18:23:43,01,07,1, 11.9,1,1, 2.677, 10557.736, 413.678, 52763.216 24/02/27,18:23:43,02,07,1, 11.9,1,1, 2.677, 10557.739, 413.701, 52763.241 24/02/27,18:23:43,03,07,1, 11.9,1,1, 2.677, 10557.731, 413.694, 52763.162 24/02/27,18:23:43,04,07,1, 11.9,1,1, 2.677, 10557.715, 413.701, 52763.197 24/02/27,18:23:43,05,07,1, 11.9,1,1, 2.677, 10557.756, 413.724, 52763.222 24/02/27,18:23:43,06,07,1, 11.9,1,1, 2.677, 10557.773, 413.727, 52763.216 24/02/27,18:23:43,07,07,1, 11.9,1,1, 2.677, 10557.790, 413.758, 52763.248 24/02/27,18:23:43,08,07,1, 11.9,1,1, 2.677, 10557.781, 413.752, 52763.194 24/02/27,18:23:43,09,07,1, 11.9,1,1, 2.677, 10557.800, 413.774, 52763.172 24/02/27,18:23:43,10,07,1, 11.9,1,1, 2.677, 10557.798, 413.754, 52763.236 24/02/27,18:23:43,11,07,1, 11.9,1,1, 2.677, 10557.830, 413.777, 52763.189 24/02/27,18:23:43,12,07,1, 11.9,1,1, 2.677, 10557.880, 413.776, 52763.201 24/02/27,18:23:43,13,07,1, 11.9,1,1, 2.677, 10557.882, 413.781, 52763.164 24/02/27,18:23:43,14,07,1, 11.9,1,1, 2.677, 10557.856, 413.801, 52763.226 24/02/27,18:23:43,15,07,1, 11.9,1,1, 2.677, 10557.904, 413.843, 52763.254 24/02/27,18:23:43,16,07,1, 11.9,1,1, 2.677, 10557.903, 413.851, 52763.154 24/02/27,18:23:43,17,07,1, 11.9,1,1, 2.677, 10557.912, 413.843, 52763.166 24/02/27,18:23:43,18,07,1, 11.9,1,1, 2.677, 10557.939, 413.869, 52763.224 24/02/27,18:23:43,19,07,1, 11.9,1,1, 2.677, 10557.963, 413.893, 52763.220 24/02/27,18:23:44,00,07,1, 11.8,1,1, 2.677, 10557.960, 413.893, 52763.220 24/02/27,18:23:44,01,07,1, 11.8,1,1, 2.677, 10557.967, 413.878, 52763.165 24/02/27,18:23:44,02,07,1, 11.8,1,1, 2.677, 10557.987, 413.932, 52763.173 24/02/27,18:23:44,03,07,1, 11.8,1,1, 2.677, 10558.010, 413.934, 52763.253 24/02/27,18:23:44,04,07,1, 11.8,1,1, 2.677, 10558.023, 413.960, 52763.194 24/02/27,18:23:44,05,07,1, 11.8,1,1, 2.677, 10558.024, 413.961, 52763.199 24/02/27,18:23:44,06,07,1, 11.8,1,1, 2.677, 10558.028, 413.968, 52763.157 24/02/27,18:23:44,07,07,1, 11.8,1,1, 2.677, 10558.057, 413.974, 52763.268 24/02/27,18:23:44,08,07,1, 11.8,1,1, 2.677, 10558.075, 413.998, 52763.176 24/02/27,18:23:44,09,07,1, 11.8,1,1, 2.677, 10558.080, 414.006, 52763.216 24/02/27,18:23:44,10,07,1, 11.8,1,1, 2.677, 10558.095, 414.025, 52763.268 24/02/27,18:23:44,11,07,1, 11.8,1,1, 2.677, 10558.106, 414.034, 52763.291 24/02/27,18:23:44,12,07,1, 11.8,1,1, 2.677, 10558.119, 414.031, 52763.140 24/02/27,18:23:44,13,07,1, 11.8,1,1, 2.677, 10558.131, 414.032, 52763.271 24/02/27,18:23:44,14,07,1, 11.8,1,1, 2.677, 10558.157, 414.069, 52763.282 24/02/27,18:23:44,15,07,1, 11.8,1,1, 2.677, 10558.170, 414.101, 52763.229 24/02/27,18:23:44,16,07,1, 11.8,1,1, 2.677, 10558.160, 414.065, 52763.164 24/02/27,18:23:44,17,07,1, 11.8,1,1, 2.677, 10558.180, 414.074, 52763.214 24/02/27,18:23:44,18,07,1, 11.8,1,1, 2.677, 10558.200, 414.120, 52763.219 24/02/27,18:23:44,19,07,1, 11.8,1,1, 2.677, 10558.218, 414.123, 52763.304 24/02/27,18:23:45,00,08,1, 11.9,1,1, 2.678, 10558.211, 414.123, 52763.304 24/02/27,18:23:45,01,08,1, 11.9,1,1, 2.678, 10558.244, 414.145, 52763.282 24/02/27,18:23:45,02,08,1, 11.9,1,1, 2.678, 10558.235, 414.164, 52763.182 24/02/27,18:23:45,03,08,1, 11.9,1,1, 2.678, 10558.262, 414.191, 52763.214 24/02/27,18:23:45,04,08,1, 11.9,1,1, 2.678, 10558.274, 414.148, 52763.171 24/02/27,18:23:45,05,08,1, 11.9,1,1, 2.678, 10558.291, 414.187, 52763.243 24/02/27,18:23:45,06,08,1, 11.9,1,1, 2.678, 10558.291, 414.209, 52763.203 24/02/27,18:23:45,07,08,1, 11.9,1,1, 2.678, 10558.318, 414.210, 52763.250 24/02/27,18:23:45,08,08,1, 11.9,1,1, 2.678, 10558.294, 414.237, 52763.105 24/02/27,18:23:45,09,08,1, 11.9,1,1, 2.678, 10558.358, 414.245, 52763.222 24/02/27,18:23:45,10,08,1, 11.9,1,1, 2.678, 10558.354, 414.256, 52763.208 24/02/27,18:23:45,11,08,1, 11.9,1,1, 2.678, 10558.380, 414.251, 52763.240 24/02/27,18:23:45,12,08,1, 11.9,1,1, 2.678, 10558.386, 414.289, 52763.227 24/02/27,18:23:45,13,08,1, 11.9,1,1, 2.678, 10558.406, 414.293, 52763.286 24/02/27,18:23:45,14,08,1, 11.9,1,1, 2.678, 10558.387, 414.306, 52763.271 24/02/27,18:23:45,15,08,1, 11.9,1,1, 2.678, 10558.388, 414.296, 52763.184 24/02/27,18:23:45,16,08,1, 11.9,1,1, 2.678, 10558.404, 414.303, 52763.294 24/02/27,18:23:45,17,08,1, 11.9,1,1, 2.678, 10558.413, 414.307, 52763.159 24/02/27,18:23:45,18,08,1, 11.9,1,1, 2.678, 10558.444, 414.343, 52763.228 24/02/27,18:23:45,19,08,1, 11.9,1,1, 2.678, 10558.461, 414.349, 52763.202 24/02/27,18:23:46,00,09,1, 11.8,1,1, 2.676, 10558.453, 414.349, 52763.202 24/02/27,18:23:46,01,09,1, 11.8,1,1, 2.676, 10558.490, 414.362, 52763.263 24/02/27,18:23:46,02,09,1, 11.8,1,1, 2.676, 10558.501, 414.364, 52763.268 24/02/27,18:23:46,03,09,1, 11.8,1,1, 2.676, 10558.455, 414.363, 52763.231 24/02/27,18:23:46,04,09,1, 11.8,1,1, 2.676, 10558.512, 414.373, 52763.237 24/02/27,18:23:46,05,09,1, 11.8,1,1, 2.676, 10558.508, 414.370, 52763.205 24/02/27,18:23:46,06,09,1, 11.8,1,1, 2.676, 10558.533, 414.406, 52763.220 24/02/27,18:23:46,07,09,1, 11.8,1,1, 2.676, 10558.555, 414.400, 52763.197 24/02/27,18:23:46,08,09,1, 11.8,1,1, 2.676, 10558.537, 414.444, 52763.262 24/02/27,18:23:46,09,09,1, 11.8,1,1, 2.676, 10558.549, 414.445, 52763.235 24/02/27,18:23:46,10,09,1, 11.8,1,1, 2.676, 10558.573, 414.444, 52763.172 24/02/27,18:23:46,11,09,1, 11.8,1,1, 2.676, 10558.594, 414.451, 52763.235 24/02/27,18:23:46,12,09,1, 11.8,1,1, 2.676, 10558.589, 414.472, 52763.219 24/02/27,18:23:46,13,09,1, 11.8,1,1, 2.676, 10558.576, 414.455, 52763.248 24/02/27,18:23:46,14,09,1, 11.8,1,1, 2.676, 10558.612, 414.510, 52763.251 24/02/27,18:23:46,15,09,1, 11.8,1,1, 2.676, 10558.615, 414.473, 52763.176 24/02/27,18:23:46,16,09,1, 11.8,1,1, 2.676, 10558.611, 414.517, 52763.169 24/02/27,18:23:46,17,09,1, 11.8,1,1, 2.676, 10558.663, 414.524, 52763.288 24/02/27,18:23:46,18,09,1, 11.8,1,1, 2.676, 10558.651, 414.523, 52763.256 24/02/27,18:23:46,19,09,1, 11.8,1,1, 2.676, 10558.661, 414.523, 52763.180 24/02/27,18:23:47,00,09,1, 11.9,1,1, 2.676, 10558.653, 414.523, 52763.180 24/02/27,18:23:47,01,09,1, 11.9,1,1, 2.676, 10558.680, 414.585, 52763.318 24/02/27,18:23:47,02,09,1, 11.9,1,1, 2.676, 10558.701, 414.599, 52763.213 24/02/27,18:23:47,03,09,1, 11.9,1,1, 2.676, 10558.709, 414.607, 52763.217 24/02/27,18:23:47,04,09,1, 11.9,1,1, 2.676, 10558.704, 414.627, 52763.256 24/02/27,18:23:47,05,09,1, 11.9,1,1, 2.676, 10558.700, 414.642, 52763.277 24/02/27,18:23:47,06,09,1, 11.9,1,1, 2.676, 10558.740, 414.649, 52763.247 24/02/27,18:23:47,07,09,1, 11.9,1,1, 2.676, 10558.732, 414.637, 52763.153 24/02/27,18:23:47,08,09,1, 11.9,1,1, 2.676, 10558.746, 414.657, 52763.191 24/02/27,18:23:47,09,09,1, 11.9,1,1, 2.676, 10558.774, 414.691, 52763.223 24/02/27,18:23:47,10,09,1, 11.9,1,1, 2.676, 10558.766, 414.706, 52763.192 24/02/27,18:23:47,11,09,1, 11.9,1,1, 2.676, 10558.796, 414.698, 52763.165 24/02/27,18:23:47,12,09,1, 11.9,1,1, 2.676, 10558.785, 414.692, 52763.165 24/02/27,18:23:47,13,09,1, 11.9,1,1, 2.676, 10558.792, 414.724, 52763.265 24/02/27,18:23:47,14,09,1, 11.9,1,1, 2.676, 10558.805, 414.758, 52763.261 24/02/27,18:23:47,15,09,1, 11.9,1,1, 2.676, 10558.831, 414.740, 52763.208 24/02/27,18:23:47,16,09,1, 11.9,1,1, 2.676, 10558.845, 414.758, 52763.185 24/02/27,18:23:47,17,09,1, 11.9,1,1, 2.676, 10558.843, 414.790, 52763.197 24/02/27,18:23:47,18,09,1, 11.9,1,1, 2.676, 10558.856, 414.804, 52763.273 24/02/27,18:23:47,19,09,1, 11.9,1,1, 2.676, 10558.880, 414.818, 52763.220 24/02/27,18:23:48,00,09,1, 12.0,1,1, 2.671, 10558.878, 414.818, 52763.220 24/02/27,18:23:48,01,09,1, 12.0,1,1, 2.671, 10558.903, 414.842, 52763.211 24/02/27,18:23:48,02,09,1, 12.0,1,1, 2.671, 10558.897, 414.841, 52763.302 24/02/27,18:23:48,03,09,1, 12.0,1,1, 2.671, 10558.895, 414.858, 52763.241 24/02/27,18:23:48,04,09,1, 12.0,1,1, 2.671, 10558.912, 414.858, 52763.213 24/02/27,18:23:48,05,09,1, 12.0,1,1, 2.671, 10558.927, 414.893, 52763.286 24/02/27,18:23:48,06,09,1, 12.0,1,1, 2.671, 10558.944, 414.903, 52763.213 24/02/27,18:23:48,07,09,1, 12.0,1,1, 2.671, 10558.947, 414.893, 52763.247 24/02/27,18:23:48,08,09,1, 12.0,1,1, 2.671, 10558.946, 414.917, 52763.218 24/02/27,18:23:48,09,09,1, 12.0,1,1, 2.671, 10558.957, 414.926, 52763.217 24/02/27,18:23:48,10,09,1, 12.0,1,1, 2.671, 10558.978, 414.943, 52763.244 24/02/27,18:23:48,11,09,1, 12.0,1,1, 2.671, 10559.000, 414.959, 52763.254 24/02/27,18:23:48,12,09,1, 12.0,1,1, 2.671, 10559.001, 414.968, 52763.260 24/02/27,18:23:48,13,09,1, 12.0,1,1, 2.671, 10559.018, 414.968, 52763.210 24/02/27,18:23:48,14,09,1, 12.0,1,1, 2.671, 10559.042, 414.967, 52763.207 24/02/27,18:23:48,15,09,1, 12.0,1,1, 2.671, 10559.016, 415.005, 52763.271 24/02/27,18:23:48,16,09,1, 12.0,1,1, 2.671, 10559.020, 415.028, 52763.203 24/02/27,18:23:48,17,09,1, 12.0,1,1, 2.671, 10559.070, 415.029, 52763.285 24/02/27,18:23:48,18,09,1, 12.0,1,1, 2.671, 10559.060, 415.023, 52763.202 24/02/27,18:23:48,19,09,1, 12.0,1,1, 2.671, 10559.065, 415.033, 52763.219 24/02/27,18:23:49,00,09,1, 11.8,1,1, 2.679, 10559.062, 415.033, 52763.219 24/02/27,18:23:49,01,09,1, 11.8,1,1, 2.679, 10559.094, 415.075, 52763.226 24/02/27,18:23:49,02,09,1, 11.8,1,1, 2.679, 10559.099, 415.069, 52763.208 24/02/27,18:23:49,03,09,1, 11.8,1,1, 2.679, 10559.132, 415.093, 52763.289 24/02/27,18:23:49,04,09,1, 11.8,1,1, 2.679, 10559.111, 415.078, 52763.173 24/02/27,18:23:49,05,09,1, 11.8,1,1, 2.679, 10559.121, 415.125, 52763.224 24/02/27,18:23:49,06,09,1, 11.8,1,1, 2.679, 10559.145, 415.138, 52763.217 24/02/27,18:23:49,07,09,1, 11.8,1,1, 2.679, 10559.139, 415.136, 52763.205 24/02/27,18:23:49,08,09,1, 11.8,1,1, 2.679, 10559.160, 415.141, 52763.208 24/02/27,18:23:49,09,09,1, 11.8,1,1, 2.679, 10559.184, 415.150, 52763.199 24/02/27,18:23:49,10,09,1, 11.8,1,1, 2.679, 10559.209, 415.168, 52763.282 24/02/27,18:23:49,11,09,1, 11.8,1,1, 2.679, 10559.194, 415.168, 52763.260 24/02/27,18:23:49,12,09,1, 11.8,1,1, 2.679, 10559.190, 415.174, 52763.230 24/02/27,18:23:49,13,09,1, 11.8,1,1, 2.679, 10559.216, 415.195, 52763.211 24/02/27,18:23:49,14,09,1, 11.8,1,1, 2.679, 10559.249, 415.201, 52763.256 24/02/27,18:23:49,15,09,1, 11.8,1,1, 2.679, 10559.260, 415.228, 52763.213 24/02/27,18:23:49,16,09,1, 11.8,1,1, 2.679, 10559.267, 415.230, 52763.173 24/02/27,18:23:49,17,09,1, 11.8,1,1, 2.679, 10559.269, 415.229, 52763.217 24/02/27,18:23:49,18,09,1, 11.8,1,1, 2.679, 10559.251, 415.244, 52763.232 24/02/27,18:23:49,19,09,1, 11.8,1,1, 2.679, 10559.310, 415.262, 52763.212 24/02/27,18:23:50,00,09,1, 11.8,1,1, 2.676, 10559.304, 415.262, 52763.212 24/02/27,18:23:50,01,09,1, 11.8,1,1, 2.676, 10559.292, 415.279, 52763.203 24/02/27,18:23:50,02,09,1, 11.8,1,1, 2.676, 10559.332, 415.265, 52763.069 24/02/27,18:23:50,03,09,1, 11.8,1,1, 2.676, 10559.326, 415.291, 52763.199 24/02/27,18:23:50,04,09,1, 11.8,1,1, 2.676, 10559.327, 415.317, 52763.158 24/02/27,18:23:50,05,09,1, 11.8,1,1, 2.676, 10559.364, 415.332, 52763.194 24/02/27,18:23:50,06,09,1, 11.8,1,1, 2.676, 10559.353, 415.341, 52763.264 24/02/27,18:23:50,07,09,1, 11.8,1,1, 2.676, 10559.356, 415.349, 52763.228 24/02/27,18:23:50,08,09,1, 11.8,1,1, 2.676, 10559.365, 415.362, 52763.263 24/02/27,18:23:50,09,09,1, 11.8,1,1, 2.676, 10559.364, 415.399, 52763.155 24/02/27,18:23:50,10,09,1, 11.8,1,1, 2.676, 10559.375, 415.421, 52763.198 24/02/27,18:23:50,11,09,1, 11.8,1,1, 2.676, 10559.393, 415.406, 52763.143 24/02/27,18:23:50,12,09,1, 11.8,1,1, 2.676, 10559.394, 415.414, 52763.135 24/02/27,18:23:50,13,09,1, 11.8,1,1, 2.676, 10559.413, 415.436, 52763.204 24/02/27,18:23:50,14,09,1, 11.8,1,1, 2.676, 10559.420, 415.456, 52763.206 24/02/27,18:23:50,15,09,1, 11.8,1,1, 2.676, 10559.435, 415.450, 52763.162 24/02/27,18:23:50,16,09,1, 11.8,1,1, 2.676, 10559.450, 415.470, 52763.215 24/02/27,18:23:50,17,09,1, 11.8,1,1, 2.676, 10559.450, 415.465, 52763.142 24/02/27,18:23:50,18,09,1, 11.8,1,1, 2.676, 10559.453, 415.491, 52763.150 24/02/27,18:23:50,19,09,1, 11.8,1,1, 2.676, 10559.477, 415.519, 52763.149 24/02/27,18:23:51,00,09,1, 11.9,1,1, 2.669, 10559.471, 415.519, 52763.149 24/02/27,18:23:51,01,09,1, 11.9,1,1, 2.669, 10559.495, 415.513, 52763.171 24/02/27,18:23:51,02,09,1, 11.9,1,1, 2.669, 10559.467, 415.538, 52763.212 24/02/27,18:23:51,03,09,1, 11.9,1,1, 2.669, 10559.510, 415.554, 52763.197 24/02/27,18:23:51,04,09,1, 11.9,1,1, 2.669, 10559.476, 415.560, 52763.156 24/02/27,18:23:51,05,09,1, 11.9,1,1, 2.669, 10559.508, 415.558, 52763.130 24/02/27,18:23:51,06,09,1, 11.9,1,1, 2.669, 10559.504, 415.565, 52763.085 24/02/27,18:23:51,07,09,1, 11.9,1,1, 2.669, 10559.515, 415.613, 52763.118 24/02/27,18:23:51,08,09,1, 11.9,1,1, 2.669, 10559.525, 415.636, 52763.134 24/02/27,18:23:51,09,09,1, 11.9,1,1, 2.669, 10559.543, 415.629, 52763.154 24/02/27,18:23:51,10,09,1, 11.9,1,1, 2.669, 10559.558, 415.649, 52763.137 24/02/27,18:23:51,11,09,1, 11.9,1,1, 2.669, 10559.567, 415.645, 52763.177 24/02/27,18:23:51,12,09,1, 11.9,1,1, 2.669, 10559.540, 415.675, 52763.156 24/02/27,18:23:51,13,09,1, 11.9,1,1, 2.669, 10559.554, 415.671, 52763.108 24/02/27,18:23:51,14,09,1, 11.9,1,1, 2.669, 10559.564, 415.662, 52763.094 24/02/27,18:23:51,15,09,1, 11.9,1,1, 2.669, 10559.556, 415.666, 52763.103 24/02/27,18:23:51,16,09,1, 11.9,1,1, 2.669, 10559.591, 415.690, 52763.083 24/02/27,18:23:51,17,09,1, 11.9,1,1, 2.669, 10559.604, 415.732, 52763.112 24/02/27,18:23:51,18,09,1, 11.9,1,1, 2.669, 10559.599, 415.728, 52763.056 24/02/27,18:23:51,19,09,1, 11.9,1,1, 2.669, 10559.624, 415.714, 52763.093 24/02/27,18:23:52,00,09,1, 12.0,1,1, 2.676, 10559.621, 415.714, 52763.093 24/02/27,18:23:52,01,09,1, 12.0,1,1, 2.676, 10559.607, 415.752, 52763.067 24/02/27,18:23:52,02,09,1, 12.0,1,1, 2.676, 10559.623, 415.765, 52763.061 24/02/27,18:23:52,03,09,1, 12.0,1,1, 2.676, 10559.634, 415.775, 52763.092 24/02/27,18:23:52,04,09,1, 12.0,1,1, 2.676, 10559.606, 415.802, 52763.095 24/02/27,18:23:52,05,09,1, 12.0,1,1, 2.676, 10559.650, 415.803, 52763.124 24/02/27,18:23:52,06,09,1, 12.0,1,1, 2.676, 10559.634, 415.788, 52763.071 24/02/27,18:23:52,07,09,1, 12.0,1,1, 2.676, 10559.654, 415.819, 52763.095 24/02/27,18:23:52,08,09,1, 12.0,1,1, 2.676, 10559.638, 415.820, 52763.145 24/02/27,18:23:52,09,09,1, 12.0,1,1, 2.676, 10559.655, 415.824, 52763.054 24/02/27,18:23:52,10,09,1, 12.0,1,1, 2.676, 10559.677, 415.855, 52763.100 24/02/27,18:23:52,11,09,1, 12.0,1,1, 2.676, 10559.674, 415.859, 52763.118 24/02/27,18:23:52,12,09,1, 12.0,1,1, 2.676, 10559.669, 415.868, 52763.137 24/02/27,18:23:52,13,09,1, 12.0,1,1, 2.676, 10559.702, 415.873, 52763.140 24/02/27,18:23:52,14,09,1, 12.0,1,1, 2.676, 10559.694, 415.864, 52763.079 24/02/27,18:23:52,15,09,1, 12.0,1,1, 2.676, 10559.681, 415.880, 52763.031 24/02/27,18:23:52,16,09,1, 12.0,1,1, 2.676, 10559.730, 415.909, 52763.060 24/02/27,18:23:52,17,09,1, 12.0,1,1, 2.676, 10559.707, 415.890, 52763.063 24/02/27,18:23:52,18,09,1, 12.0,1,1, 2.676, 10559.710, 415.901, 52763.089 24/02/27,18:23:52,19,09,1, 12.0,1,1, 2.676, 10559.722, 415.896, 52763.126 24/02/27,18:23:53,00,09,1, 11.9,1,1, 2.677, 10559.721, 415.896, 52763.126 24/02/27,18:23:53,01,09,1, 11.9,1,1, 2.677, 10559.750, 415.904, 52763.041 24/02/27,18:23:53,02,09,1, 11.9,1,1, 2.677, 10559.740, 415.924, 52763.030 24/02/27,18:23:53,03,09,1, 11.9,1,1, 2.677, 10559.758, 415.937, 52763.010 24/02/27,18:23:53,04,09,1, 11.9,1,1, 2.677, 10559.738, 415.940, 52763.016 24/02/27,18:23:53,05,09,1, 11.9,1,1, 2.677, 10559.743, 415.936, 52763.045 24/02/27,18:23:53,06,09,1, 11.9,1,1, 2.677, 10559.734, 415.969, 52763.033 24/02/27,18:23:53,07,09,1, 11.9,1,1, 2.677, 10559.751, 415.986, 52763.039 24/02/27,18:23:53,08,09,1, 11.9,1,1, 2.677, 10559.758, 415.954, 52763.010 24/02/27,18:23:53,09,09,1, 11.9,1,1, 2.677, 10559.806, 415.955, 52763.064 24/02/27,18:23:53,10,09,1, 11.9,1,1, 2.677, 10559.757, 415.985, 52763.073 24/02/27,18:23:53,11,09,1, 11.9,1,1, 2.677, 10559.795, 415.985, 52763.035 24/02/27,18:23:53,12,09,1, 11.9,1,1, 2.677, 10559.831, 415.991, 52763.067 24/02/27,18:23:53,13,09,1, 11.9,1,1, 2.677, 10559.799, 416.005, 52763.034 24/02/27,18:23:53,14,09,1, 11.9,1,1, 2.677, 10559.786, 416.007, 52763.077 24/02/27,18:23:53,15,09,1, 11.9,1,1, 2.677, 10559.785, 416.019, 52763.040 24/02/27,18:23:53,16,09,1, 11.9,1,1, 2.677, 10559.812, 416.059, 52763.100 24/02/27,18:23:53,17,09,1, 11.9,1,1, 2.677, 10559.826, 416.038, 52763.046 24/02/27,18:23:53,18,09,1, 11.9,1,1, 2.677, 10559.846, 416.041, 52763.091 24/02/27,18:23:53,19,09,1, 11.9,1,1, 2.677, 10559.840, 416.046, 52763.040 24/02/27,18:23:54,00,09,1, 11.9,1,1, 2.676, 10559.838, 416.046, 52763.040 24/02/27,18:23:54,01,09,1, 11.9,1,1, 2.676, 10559.856, 416.069, 52763.046 24/02/27,18:23:54,02,09,1, 11.9,1,1, 2.676, 10559.856, 416.057, 52763.051 24/02/27,18:23:54,03,09,1, 11.9,1,1, 2.676, 10559.853, 416.084, 52763.047 24/02/27,18:23:54,04,09,1, 11.9,1,1, 2.676, 10559.863, 416.093, 52763.061 24/02/27,18:23:54,05,09,1, 11.9,1,1, 2.676, 10559.866, 416.077, 52763.064 24/02/27,18:23:54,06,09,1, 11.9,1,1, 2.676, 10559.866, 416.118, 52763.029 24/02/27,18:23:54,07,09,1, 11.9,1,1, 2.676, 10559.890, 416.126, 52763.079 24/02/27,18:23:54,08,09,1, 11.9,1,1, 2.676, 10559.881, 416.139, 52763.153 24/02/27,18:23:54,09,09,1, 11.9,1,1, 2.676, 10559.887, 416.123, 52763.050 24/02/27,18:23:54,10,09,1, 11.9,1,1, 2.676, 10559.893, 416.156, 52763.082 24/02/27,18:23:54,11,09,1, 11.9,1,1, 2.676, 10559.889, 416.140, 52763.146 24/02/27,18:23:54,12,09,1, 11.9,1,1, 2.676, 10559.902, 416.136, 52763.130 24/02/27,18:23:54,13,09,1, 11.9,1,1, 2.676, 10559.896, 416.175, 52763.049 24/02/27,18:23:54,14,09,1, 11.9,1,1, 2.676, 10559.896, 416.163, 52763.076 24/02/27,18:23:54,15,09,1, 11.9,1,1, 2.676, 10559.885, 416.163, 52763.083 24/02/27,18:23:54,16,09,1, 11.9,1,1, 2.676, 10559.899, 416.158, 52763.030 24/02/27,18:23:54,17,09,1, 11.9,1,1, 2.676, 10559.896, 416.177, 52763.027 24/02/27,18:23:54,18,09,1, 11.9,1,1, 2.676, 10559.901, 416.186, 52763.059 24/02/27,18:23:54,19,09,1, 11.9,1,1, 2.676, 10559.927, 416.196, 52763.034 24/02/27,18:23:55,00,09,1, 12.0,1,1, 2.676, 10559.921, 416.196, 52763.034 24/02/27,18:23:55,01,09,1, 12.0,1,1, 2.676, 10559.920, 416.212, 52763.084 24/02/27,18:23:55,02,09,1, 12.0,1,1, 2.676, 10559.933, 416.216, 52763.069 24/02/27,18:23:55,03,09,1, 12.0,1,1, 2.676, 10559.926, 416.229, 52763.048 24/02/27,18:23:55,04,09,1, 12.0,1,1, 2.676, 10559.918, 416.241, 52763.084 24/02/27,18:23:55,05,09,1, 12.0,1,1, 2.676, 10559.926, 416.245, 52763.090 24/02/27,18:23:55,06,09,1, 12.0,1,1, 2.676, 10559.932, 416.258, 52763.094 24/02/27,18:23:55,07,09,1, 12.0,1,1, 2.676, 10559.960, 416.248, 52763.139 24/02/27,18:23:55,08,09,1, 12.0,1,1, 2.676, 10559.978, 416.266, 52763.113 24/02/27,18:23:55,09,09,1, 12.0,1,1, 2.676, 10559.980, 416.258, 52762.981 24/02/27,18:23:55,10,09,1, 12.0,1,1, 2.676, 10559.939, 416.282, 52763.109 24/02/27,18:23:55,11,09,1, 12.0,1,1, 2.676, 10559.969, 416.292, 52763.098 24/02/27,18:23:55,12,09,1, 12.0,1,1, 2.676, 10559.956, 416.292, 52763.092 24/02/27,18:23:55,13,09,1, 12.0,1,1, 2.676, 10559.979, 416.302, 52763.040 24/02/27,18:23:55,14,09,1, 12.0,1,1, 2.676, 10559.985, 416.311, 52763.197 24/02/27,18:23:55,15,09,1, 12.0,1,1, 2.676, 10559.998, 416.290, 52763.116 24/02/27,18:23:55,16,09,1, 12.0,1,1, 2.676, 10559.998, 416.295, 52763.099 24/02/27,18:23:55,17,09,1, 12.0,1,1, 2.676, 10559.995, 416.330, 52763.167 24/02/27,18:23:55,18,09,1, 12.0,1,1, 2.676, 10559.997, 416.302, 52763.003 24/02/27,18:23:55,19,09,1, 12.0,1,1, 2.676, 10560.004, 416.344, 52763.153 24/02/27,18:23:56,00,09,1, 11.9,1,1, 2.675, 10559.996, 416.344, 52763.153 24/02/27,18:23:56,01,09,1, 11.9,1,1, 2.675, 10560.011, 416.356, 52763.104 24/02/27,18:23:56,02,09,1, 11.9,1,1, 2.675, 10560.009, 416.347, 52763.084 24/02/27,18:23:56,03,09,1, 11.9,1,1, 2.675, 10559.993, 416.365, 52763.113 24/02/27,18:23:56,04,09,1, 11.9,1,1, 2.675, 10560.011, 416.369, 52763.085 24/02/27,18:23:56,05,09,1, 11.9,1,1, 2.675, 10560.007, 416.375, 52763.122 24/02/27,18:23:56,06,09,1, 11.9,1,1, 2.675, 10560.013, 416.382, 52763.153 24/02/27,18:23:56,07,09,1, 11.9,1,1, 2.675, 10560.035, 416.381, 52763.210 24/02/27,18:23:56,08,09,1, 11.9,1,1, 2.675, 10560.030, 416.392, 52763.125 24/02/27,18:23:56,09,09,1, 11.9,1,1, 2.675, 10560.043, 416.414, 52763.095 24/02/27,18:23:56,10,09,1, 11.9,1,1, 2.675, 10560.044, 416.405, 52763.175 24/02/27,18:23:56,11,09,1, 11.9,1,1, 2.675, 10560.034, 416.417, 52763.161 24/02/27,18:23:56,12,09,1, 11.9,1,1, 2.675, 10560.066, 416.417, 52763.103 24/02/27,18:23:56,13,09,1, 11.9,1,1, 2.675, 10560.070, 416.418, 52763.115 24/02/27,18:23:56,14,09,1, 11.9,1,1, 2.675, 10560.055, 416.444, 52763.142 24/02/27,18:23:56,15,09,1, 11.9,1,1, 2.675, 10560.070, 416.425, 52763.137 24/02/27,18:23:56,16,09,1, 11.9,1,1, 2.675, 10560.065, 416.454, 52763.105 24/02/27,18:23:56,17,09,1, 11.9,1,1, 2.675, 10560.073, 416.455, 52763.113 24/02/27,18:23:56,18,09,1, 11.9,1,1, 2.675, 10560.070, 416.473, 52763.159 24/02/27,18:23:56,19,09,1, 11.9,1,1, 2.675, 10560.061, 416.467, 52763.121 24/02/27,18:23:57,00,09,1, 11.9,1,1, 2.671, 10560.055, 416.467, 52763.121 24/02/27,18:23:57,01,09,1, 11.9,1,1, 2.671, 10560.098, 416.496, 52763.138 24/02/27,18:23:57,02,09,1, 11.9,1,1, 2.671, 10560.106, 416.529, 52763.221 24/02/27,18:23:57,03,09,1, 11.9,1,1, 2.671, 10560.117, 416.567, 52763.372 24/02/27,18:23:57,04,09,1, 11.9,1,1, 2.671, 10560.090, 416.545, 52763.335 24/02/27,18:23:57,05,09,1, 11.9,1,1, 2.671, 10560.109, 416.550, 52763.336 24/02/27,18:23:57,06,09,1, 11.9,1,1, 2.671, 10560.082, 416.573, 52763.231 24/02/27,18:23:57,07,09,1, 11.9,1,1, 2.671, 10560.105, 416.598, 52763.334 24/02/27,18:23:57,08,09,1, 11.9,1,1, 2.671, 10560.100, 416.594, 52763.347 24/02/27,18:23:57,09,09,1, 11.9,1,1, 2.671, 10560.097, 416.620, 52763.429 24/02/27,18:23:57,10,09,1, 11.9,1,1, 2.671, 10560.110, 416.604, 52763.350 24/02/27,18:23:57,11,09,1, 11.9,1,1, 2.671, 10560.085, 416.603, 52763.329 24/02/27,18:23:57,12,09,1, 11.9,1,1, 2.671, 10560.108, 416.637, 52763.353 24/02/27,18:23:57,13,09,1, 11.9,1,1, 2.671, 10560.126, 416.646, 52763.380 24/02/27,18:23:57,14,09,1, 11.9,1,1, 2.671, 10560.091, 416.658, 52763.396 24/02/27,18:23:57,15,09,1, 11.9,1,1, 2.671, 10560.104, 416.645, 52763.349 24/02/27,18:23:57,16,09,1, 11.9,1,1, 2.671, 10560.118, 416.661, 52763.407 24/02/27,18:23:57,17,09,1, 11.9,1,1, 2.671, 10560.135, 416.653, 52763.340 24/02/27,18:23:57,18,09,1, 11.9,1,1, 2.671, 10560.124, 416.692, 52763.376 24/02/27,18:23:57,19,09,1, 11.9,1,1, 2.671, 10560.142, 416.697, 52763.396 24/02/27,18:23:58,00,09,1, 11.8,1,1, 2.675, 10560.138, 416.697, 52763.396 24/02/27,18:23:58,01,09,1, 11.8,1,1, 2.675, 10560.130, 416.686, 52763.339 24/02/27,18:23:58,02,09,1, 11.8,1,1, 2.675, 10560.151, 416.681, 52763.349 24/02/27,18:23:58,03,09,1, 11.8,1,1, 2.675, 10560.141, 416.729, 52763.389 24/02/27,18:23:58,04,09,1, 11.8,1,1, 2.675, 10560.165, 416.724, 52763.414 24/02/27,18:23:58,05,09,1, 11.8,1,1, 2.675, 10560.129, 416.729, 52763.398 24/02/27,18:23:58,06,09,1, 11.8,1,1, 2.675, 10560.143, 416.750, 52763.421 24/02/27,18:23:58,07,09,1, 11.8,1,1, 2.675, 10560.142, 416.752, 52763.321 24/02/27,18:23:58,08,09,1, 11.8,1,1, 2.675, 10560.162, 416.755, 52763.452 24/02/27,18:23:58,09,09,1, 11.8,1,1, 2.675, 10560.150, 416.760, 52763.404 24/02/27,18:23:58,10,09,1, 11.8,1,1, 2.675, 10560.149, 416.773, 52763.393 24/02/27,18:23:58,11,09,1, 11.8,1,1, 2.675, 10560.192, 416.801, 52763.363 24/02/27,18:23:58,12,09,1, 11.8,1,1, 2.675, 10560.166, 416.796, 52763.399 24/02/27,18:23:58,13,09,1, 11.8,1,1, 2.675, 10560.159, 416.827, 52763.406 24/02/27,18:23:58,14,09,1, 11.8,1,1, 2.675, 10560.143, 416.819, 52763.417 24/02/27,18:23:58,15,09,1, 11.8,1,1, 2.675, 10560.160, 416.824, 52763.413 24/02/27,18:23:58,16,09,1, 11.8,1,1, 2.675, 10560.152, 416.820, 52763.251 24/02/27,18:23:58,17,09,1, 11.8,1,1, 2.675, 10560.175, 416.798, 52763.413 24/02/27,18:23:58,18,09,1, 11.8,1,1, 2.675, 10560.204, 416.854, 52763.234 24/02/27,18:23:58,19,09,1, 11.8,1,1, 2.675, 10560.187, 416.854, 52763.362 24/02/27,18:23:59,00,09,1, 11.9,1,1, 2.675, 10560.180, 416.854, 52763.362 24/02/27,18:23:59,01,09,1, 11.9,1,1, 2.675, 10560.157, 416.864, 52763.442 24/02/27,18:23:59,02,09,1, 11.9,1,1, 2.675, 10560.182, 416.909, 52763.483 24/02/27,18:23:59,03,09,1, 11.9,1,1, 2.675, 10560.153, 416.918, 52763.576 24/02/27,18:23:59,04,09,1, 11.9,1,1, 2.675, 10560.154, 416.897, 52763.514 24/02/27,18:23:59,05,09,1, 11.9,1,1, 2.675, 10560.159, 416.898, 52763.426 24/02/27,18:23:59,06,09,1, 11.9,1,1, 2.675, 10560.168, 416.907, 52763.469 24/02/27,18:23:59,07,09,1, 11.9,1,1, 2.675, 10560.162, 416.938, 52763.391 24/02/27,18:23:59,08,09,1, 11.9,1,1, 2.675, 10560.186, 416.918, 52763.364 24/02/27,18:23:59,09,09,1, 11.9,1,1, 2.675, 10560.170, 416.928, 52763.397 24/02/27,18:23:59,10,09,1, 11.9,1,1, 2.675, 10560.174, 416.950, 52763.438 24/02/27,18:23:59,11,09,1, 11.9,1,1, 2.675, 10560.238, 416.938, 52763.421 24/02/27,18:23:59,12,09,1, 11.9,1,1, 2.675, 10560.188, 416.963, 52763.408 24/02/27,18:23:59,13,09,1, 11.9,1,1, 2.675, 10560.194, 416.959, 52763.426 24/02/27,18:23:59,14,09,1, 11.9,1,1, 2.675, 10560.181, 416.989, 52763.503 24/02/27,18:23:59,15,09,1, 11.9,1,1, 2.675, 10560.175, 416.984, 52763.396 24/02/27,18:23:59,16,09,1, 11.9,1,1, 2.675, 10560.197, 416.989, 52763.361 24/02/27,18:23:59,17,09,1, 11.9,1,1, 2.675, 10560.182, 416.982, 52763.396 24/02/27,18:23:59,18,09,1, 11.9,1,1, 2.675, 10560.185, 416.992, 52763.373 24/02/27,18:23:59,19,09,1, 11.9,1,1, 2.675, 10560.205, 417.001, 52763.429 24/02/27,18:24:00,00,09,1, 11.9,1,1, 2.670, 10560.205, 417.001, 52763.429 24/02/27,18:24:00,01,09,1, 11.9,1,1, 2.670, 10560.197, 416.993, 52763.377 24/02/27,18:24:00,02,09,1, 11.9,1,1, 2.670, 10560.200, 416.986, 52763.326 24/02/27,18:24:00,03,09,1, 11.9,1,1, 2.670, 10560.171, 416.971, 52763.325 24/02/27,18:24:00,04,09,1, 11.9,1,1, 2.670, 10560.162, 417.032, 52763.303 24/02/27,18:24:00,05,09,1, 11.9,1,1, 2.670, 10560.173, 417.002, 52763.268 24/02/27,18:24:00,06,09,1, 11.9,1,1, 2.670, 10560.183, 417.017, 52763.265 24/02/27,18:24:00,07,09,1, 11.9,1,1, 2.670, 10560.174, 417.023, 52763.234 24/02/27,18:24:00,08,09,1, 11.9,1,1, 2.670, 10560.185, 417.036, 52763.207 24/02/27,18:24:00,09,09,1, 11.9,1,1, 2.670, 10560.167, 417.045, 52763.285 24/02/27,18:24:00,10,09,1, 11.9,1,1, 2.670, 10560.208, 417.048, 52763.253 24/02/27,18:24:00,11,09,1, 11.9,1,1, 2.670, 10560.197, 417.060, 52763.240 24/02/27,18:24:00,12,09,1, 11.9,1,1, 2.670, 10560.184, 417.061, 52763.245 24/02/27,18:24:00,13,09,1, 11.9,1,1, 2.670, 10560.176, 417.074, 52763.280 24/02/27,18:24:00,14,09,1, 11.9,1,1, 2.670, 10560.198, 417.079, 52763.279 24/02/27,18:24:00,15,09,1, 11.9,1,1, 2.670, 10560.158, 417.083, 52763.261 24/02/27,18:24:00,16,09,1, 11.9,1,1, 2.670, 10560.178, 417.108, 52763.251 24/02/27,18:24:00,17,09,1, 11.9,1,1, 2.670, 10560.156, 417.094, 52763.312 24/02/27,18:24:00,18,09,1, 11.9,1,1, 2.670, 10560.167, 417.116, 52763.328 24/02/27,18:24:00,19,09,1, 11.9,1,1, 2.670, 10560.179, 417.118, 52763.243 24/02/27,18:24:01,00,09,1, 11.9,1,1, 2.677, 10560.172, 417.118, 52763.243 24/02/27,18:24:01,01,09,1, 11.9,1,1, 2.677, 10560.160, 417.136, 52763.277 24/02/27,18:24:01,02,09,1, 11.9,1,1, 2.677, 10560.182, 417.128, 52763.335 24/02/27,18:24:01,03,09,1, 11.9,1,1, 2.677, 10560.187, 417.140, 52763.242 24/02/27,18:24:01,04,09,1, 11.9,1,1, 2.677, 10560.168, 417.164, 52763.259 24/02/27,18:24:01,05,09,1, 11.9,1,1, 2.677, 10560.186, 417.153, 52763.264 24/02/27,18:24:01,06,09,1, 11.9,1,1, 2.677, 10560.179, 417.173, 52763.288 24/02/27,18:24:01,07,09,1, 11.9,1,1, 2.677, 10560.174, 417.168, 52763.291 24/02/27,18:24:01,08,09,1, 11.9,1,1, 2.677, 10560.177, 417.190, 52763.308 24/02/27,18:24:01,09,09,1, 11.9,1,1, 2.677, 10560.183, 417.188, 52763.249 24/02/27,18:24:01,10,09,1, 11.9,1,1, 2.677, 10560.173, 417.210, 52763.332 24/02/27,18:24:01,11,09,1, 11.9,1,1, 2.677, 10560.177, 417.205, 52763.326 24/02/27,18:24:01,12,09,1, 11.9,1,1, 2.677, 10560.180, 417.222, 52763.268 24/02/27,18:24:01,13,09,1, 11.9,1,1, 2.677, 10560.176, 417.195, 52763.230 24/02/27,18:24:01,14,09,1, 11.9,1,1, 2.677, 10560.167, 417.233, 52763.239 24/02/27,18:24:01,15,09,1, 11.9,1,1, 2.677, 10560.182, 417.259, 52763.254 24/02/27,18:24:01,16,09,1, 11.9,1,1, 2.677, 10560.189, 417.253, 52763.223 24/02/27,18:24:01,17,09,1, 11.9,1,1, 2.677, 10560.148, 417.276, 52763.281 24/02/27,18:24:01,18,09,1, 11.9,1,1, 2.677, 10560.178, 417.262, 52763.315 24/02/27,18:24:01,19,09,1, 11.9,1,1, 2.677, 10560.169, 417.300, 52763.323 24/02/27,18:24:02,00,09,1, 12.0,1,1, 2.675, 10560.163, 417.300, 52763.323 24/02/27,18:24:02,01,09,1, 12.0,1,1, 2.675, 10560.144, 417.278, 52763.290 24/02/27,18:24:02,02,09,1, 12.0,1,1, 2.675, 10560.155, 417.280, 52763.296 24/02/27,18:24:02,03,09,1, 12.0,1,1, 2.675, 10560.158, 417.318, 52763.267 24/02/27,18:24:02,04,09,1, 12.0,1,1, 2.675, 10560.163, 417.323, 52763.229 24/02/27,18:24:02,05,09,1, 12.0,1,1, 2.675, 10560.147, 417.327, 52763.274 24/02/27,18:24:02,06,09,1, 12.0,1,1, 2.675, 10560.138, 417.345, 52763.336 24/02/27,18:24:02,07,09,1, 12.0,1,1, 2.675, 10560.175, 417.364, 52763.279 24/02/27,18:24:02,08,09,1, 12.0,1,1, 2.675, 10560.166, 417.377, 52763.257 24/02/27,18:24:02,09,09,1, 12.0,1,1, 2.675, 10560.159, 417.380, 52763.260 24/02/27,18:24:02,10,09,1, 12.0,1,1, 2.675, 10560.135, 417.370, 52763.290 24/02/27,18:24:02,11,09,1, 12.0,1,1, 2.675, 10560.159, 417.383, 52763.291 24/02/27,18:24:02,12,09,1, 12.0,1,1, 2.675, 10560.133, 417.390, 52763.269 24/02/27,18:24:02,13,09,1, 12.0,1,1, 2.675, 10560.121, 417.395, 52763.286 24/02/27,18:24:02,14,09,1, 12.0,1,1, 2.675, 10560.142, 417.411, 52763.322 24/02/27,18:24:02,15,09,1, 12.0,1,1, 2.675, 10560.154, 417.429, 52763.283 24/02/27,18:24:02,16,09,1, 12.0,1,1, 2.675, 10560.133, 417.443, 52763.304 24/02/27,18:24:02,17,09,1, 12.0,1,1, 2.675, 10560.153, 417.464, 52763.339 24/02/27,18:24:02,18,09,1, 12.0,1,1, 2.675, 10560.172, 417.458, 52763.358 24/02/27,18:24:02,19,09,1, 12.0,1,1, 2.675, 10560.136, 417.444, 52763.303 24/02/27,18:24:03,00,09,1, 12.0,1,1, 2.675, 10560.130, 417.444, 52763.303 24/02/27,18:24:03,01,09,1, 12.0,1,1, 2.675, 10560.137, 417.482, 52763.288 24/02/27,18:24:03,02,09,1, 12.0,1,1, 2.675, 10560.120, 417.489, 52763.314 24/02/27,18:24:03,03,09,1, 12.0,1,1, 2.675, 10560.113, 417.486, 52763.229 24/02/27,18:24:03,04,09,1, 12.0,1,1, 2.675, 10560.117, 417.517, 52763.346 24/02/27,18:24:03,05,09,1, 12.0,1,1, 2.675, 10560.124, 417.516, 52763.343 24/02/27,18:24:03,06,09,1, 12.0,1,1, 2.675, 10560.108, 417.534, 52763.327 24/02/27,18:24:03,07,09,1, 12.0,1,1, 2.675, 10560.129, 417.565, 52763.353 24/02/27,18:24:03,08,09,1, 12.0,1,1, 2.675, 10560.105, 417.538, 52763.326 24/02/27,18:24:03,09,09,1, 12.0,1,1, 2.675, 10560.120, 417.527, 52763.336 24/02/27,18:24:03,10,09,1, 12.0,1,1, 2.675, 10560.098, 417.544, 52763.275 24/02/27,18:24:03,11,09,1, 12.0,1,1, 2.675, 10560.107, 417.563, 52763.275 24/02/27,18:24:03,12,09,1, 12.0,1,1, 2.675, 10560.094, 417.563, 52763.345 24/02/27,18:24:03,13,09,1, 12.0,1,1, 2.675, 10560.117, 417.554, 52763.307 24/02/27,18:24:03,14,09,1, 12.0,1,1, 2.675, 10560.087, 417.587, 52763.344 24/02/27,18:24:03,15,09,1, 12.0,1,1, 2.675, 10560.102, 417.556, 52763.292 24/02/27,18:24:03,16,09,1, 12.0,1,1, 2.675, 10560.091, 417.579, 52763.277 24/02/27,18:24:03,17,09,1, 12.0,1,1, 2.675, 10560.067, 417.625, 52763.371 24/02/27,18:24:03,18,09,1, 12.0,1,1, 2.675, 10560.082, 417.603, 52763.308 24/02/27,18:24:03,19,09,1, 12.0,1,1, 2.675, 10560.101, 417.597, 52763.242 24/02/27,18:24:04,00,09,1, 11.9,1,1, 2.672, 10560.097, 417.597, 52763.242 24/02/27,18:24:04,01,09,1, 11.9,1,1, 2.672, 10560.082, 417.633, 52763.315 24/02/27,18:24:04,02,09,1, 11.9,1,1, 2.672, 10560.067, 417.633, 52763.333 24/02/27,18:24:04,03,09,1, 11.9,1,1, 2.672, 10560.086, 417.657, 52763.277 24/02/27,18:24:04,04,09,1, 11.9,1,1, 2.672, 10560.066, 417.637, 52763.347 24/02/27,18:24:04,05,09,1, 11.9,1,1, 2.672, 10560.047, 417.679, 52763.338 24/02/27,18:24:04,06,09,1, 11.9,1,1, 2.672, 10560.061, 417.668, 52763.330 24/02/27,18:24:04,07,09,1, 11.9,1,1, 2.672, 10560.068, 417.658, 52763.286 24/02/27,18:24:04,08,09,1, 11.9,1,1, 2.672, 10560.042, 417.635, 52763.300 24/02/27,18:24:04,09,09,1, 11.9,1,1, 2.672, 10560.036, 417.683, 52763.392 24/02/27,18:24:04,10,09,1, 11.9,1,1, 2.672, 10560.073, 417.706, 52763.335 24/02/27,18:24:04,11,09,1, 11.9,1,1, 2.672, 10560.041, 417.716, 52763.357 24/02/27,18:24:04,12,09,1, 11.9,1,1, 2.672, 10560.062, 417.704, 52763.322 24/02/27,18:24:04,13,09,1, 11.9,1,1, 2.672, 10560.029, 417.690, 52763.352 24/02/27,18:24:04,14,09,1, 11.9,1,1, 2.672, 10560.075, 417.737, 52763.298 24/02/27,18:24:04,15,09,1, 11.9,1,1, 2.672, 10560.036, 417.740, 52763.268 24/02/27,18:24:04,16,09,1, 11.9,1,1, 2.672, 10560.041, 417.747, 52763.291 24/02/27,18:24:04,17,09,1, 11.9,1,1, 2.672, 10560.027, 417.751, 52763.328 24/02/27,18:24:04,18,09,1, 11.9,1,1, 2.672, 10560.028, 417.778, 52763.331 24/02/27,18:24:04,19,09,1, 11.9,1,1, 2.672, 10560.036, 417.776, 52763.263 24/02/27,18:24:05,00,09,1, 12.0,1,1, 2.676, 10560.030, 417.776, 52763.263 24/02/27,18:24:05,01,09,1, 12.0,1,1, 2.676, 10560.013, 417.783, 52763.291 24/02/27,18:24:05,02,09,1, 12.0,1,1, 2.676, 10560.011, 417.793, 52763.337 24/02/27,18:24:05,03,09,1, 12.0,1,1, 2.676, 10560.025, 417.777, 52763.284 24/02/27,18:24:05,04,09,1, 12.0,1,1, 2.676, 10560.012, 417.802, 52763.337 24/02/27,18:24:05,05,09,1, 12.0,1,1, 2.676, 10560.042, 417.811, 52763.333 24/02/27,18:24:05,06,09,1, 12.0,1,1, 2.676, 10560.008, 417.831, 52763.303 24/02/27,18:24:05,07,09,1, 12.0,1,1, 2.676, 10559.996, 417.845, 52763.327 24/02/27,18:24:05,08,09,1, 12.0,1,1, 2.676, 10559.996, 417.847, 52763.304 24/02/27,18:24:05,09,09,1, 12.0,1,1, 2.676, 10559.981, 417.821, 52763.241 24/02/27,18:24:05,10,09,1, 12.0,1,1, 2.676, 10559.993, 417.871, 52763.282 24/02/27,18:24:05,11,09,1, 12.0,1,1, 2.676, 10559.990, 417.858, 52763.316 24/02/27,18:24:05,12,09,1, 12.0,1,1, 2.676, 10559.981, 417.892, 52763.306 24/02/27,18:24:05,13,09,1, 12.0,1,1, 2.676, 10559.973, 417.860, 52763.288 24/02/27,18:24:05,14,09,1, 12.0,1,1, 2.676, 10559.977, 417.890, 52763.268 24/02/27,18:24:05,15,09,1, 12.0,1,1, 2.676, 10559.980, 417.870, 52763.264 24/02/27,18:24:05,16,09,1, 12.0,1,1, 2.676, 10559.972, 417.876, 52763.269 24/02/27,18:24:05,17,09,1, 12.0,1,1, 2.676, 10559.970, 417.916, 52763.310 24/02/27,18:24:05,18,09,1, 12.0,1,1, 2.676, 10559.975, 417.914, 52763.282 24/02/27,18:24:05,19,09,1, 12.0,1,1, 2.676, 10559.974, 417.929, 52763.220 24/02/27,18:24:06,00,09,1, 11.9,1,1, 2.675, 10559.971, 417.929, 52763.220 24/02/27,18:24:06,01,09,1, 11.9,1,1, 2.675, 10559.962, 417.968, 52763.313 24/02/27,18:24:06,02,09,1, 11.9,1,1, 2.675, 10559.979, 417.930, 52763.305 24/02/27,18:24:06,03,09,1, 11.9,1,1, 2.675, 10559.951, 417.950, 52763.248 24/02/27,18:24:06,04,09,1, 11.9,1,1, 2.675, 10559.947, 417.980, 52763.291 24/02/27,18:24:06,05,09,1, 11.9,1,1, 2.675, 10559.930, 417.967, 52763.299 24/02/27,18:24:06,06,09,1, 11.9,1,1, 2.675, 10559.950, 417.953, 52763.264 24/02/27,18:24:06,07,09,1, 11.9,1,1, 2.675, 10559.965, 417.972, 52763.276 24/02/27,18:24:06,08,09,1, 11.9,1,1, 2.675, 10559.931, 417.991, 52763.250 24/02/27,18:24:06,09,09,1, 11.9,1,1, 2.675, 10559.925, 417.985, 52763.320 24/02/27,18:24:06,10,09,1, 11.9,1,1, 2.675, 10559.937, 418.008, 52763.277 24/02/27,18:24:06,11,09,1, 11.9,1,1, 2.675, 10559.960, 418.001, 52763.277 24/02/27,18:24:06,12,09,1, 11.9,1,1, 2.675, 10559.946, 417.997, 52763.279 24/02/27,18:24:06,13,09,1, 11.9,1,1, 2.675, 10559.968, 418.023, 52763.259 24/02/27,18:24:06,14,09,1, 11.9,1,1, 2.675, 10559.927, 418.017, 52763.272 24/02/27,18:24:06,15,09,1, 11.9,1,1, 2.675, 10559.933, 418.054, 52763.268 24/02/27,18:24:06,16,09,1, 11.9,1,1, 2.675, 10559.931, 418.034, 52763.277 24/02/27,18:24:06,17,09,1, 11.9,1,1, 2.675, 10559.901, 418.041, 52763.285 24/02/27,18:24:06,18,09,1, 11.9,1,1, 2.675, 10559.913, 418.082, 52763.274 24/02/27,18:24:06,19,09,1, 11.9,1,1, 2.675, 10559.956, 418.042, 52763.202 24/02/27,18:24:07,00,09,1, 11.9,1,1, 2.673, 10559.955, 418.042, 52763.202 24/02/27,18:24:07,01,09,1, 11.9,1,1, 2.673, 10559.925, 418.059, 52763.231 24/02/27,18:24:07,02,09,1, 11.9,1,1, 2.673, 10559.934, 418.067, 52763.225 24/02/27,18:24:07,03,09,1, 11.9,1,1, 2.673, 10559.915, 418.097, 52763.223 24/02/27,18:24:07,04,09,1, 11.9,1,1, 2.673, 10559.939, 418.074, 52763.202 24/02/27,18:24:07,05,09,1, 11.9,1,1, 2.673, 10559.904, 418.090, 52763.240 24/02/27,18:24:07,06,09,1, 11.9,1,1, 2.673, 10559.929, 418.097, 52763.292 24/02/27,18:24:07,07,09,1, 11.9,1,1, 2.673, 10559.904, 418.095, 52763.238 24/02/27,18:24:07,08,09,1, 11.9,1,1, 2.673, 10559.909, 418.117, 52763.196 24/02/27,18:24:07,09,09,1, 11.9,1,1, 2.673, 10559.903, 418.120, 52763.312 24/02/27,18:24:07,10,09,1, 11.9,1,1, 2.673, 10559.910, 418.112, 52763.248 24/02/27,18:24:07,11,09,1, 11.9,1,1, 2.673, 10559.917, 418.126, 52763.209 24/02/27,18:24:07,12,09,1, 11.9,1,1, 2.673, 10559.897, 418.150, 52763.234 24/02/27,18:24:07,13,09,1, 11.9,1,1, 2.673, 10559.877, 418.132, 52763.253 24/02/27,18:24:07,14,09,1, 11.9,1,1, 2.673, 10559.898, 418.130, 52763.259 24/02/27,18:24:07,15,09,1, 11.9,1,1, 2.673, 10559.913, 418.166, 52763.323 24/02/27,18:24:07,16,09,1, 11.9,1,1, 2.673, 10559.917, 418.116, 52763.232 24/02/27,18:24:07,17,09,1, 11.9,1,1, 2.673, 10559.933, 418.162, 52763.199 24/02/27,18:24:07,18,09,1, 11.9,1,1, 2.673, 10559.906, 418.176, 52763.249 24/02/27,18:24:07,19,09,1, 11.9,1,1, 2.673, 10559.869, 418.191, 52763.146 24/02/27,18:24:08,00,09,1, 11.9,1,1, 2.677, 10559.863, 418.191, 52763.146 24/02/27,18:24:08,01,09,1, 11.9,1,1, 2.677, 10559.903, 418.226, 52763.246 24/02/27,18:24:08,02,09,1, 11.9,1,1, 2.677, 10559.908, 418.205, 52763.190 24/02/27,18:24:08,03,09,1, 11.9,1,1, 2.677, 10559.884, 418.218, 52763.177 24/02/27,18:24:08,04,09,1, 11.9,1,1, 2.677, 10559.901, 418.207, 52763.231 24/02/27,18:24:08,05,09,1, 11.9,1,1, 2.677, 10559.887, 418.247, 52763.236 24/02/27,18:24:08,06,09,1, 11.9,1,1, 2.677, 10559.888, 418.236, 52763.264 24/02/27,18:24:08,07,09,1, 11.9,1,1, 2.677, 10559.919, 418.260, 52763.262 24/02/27,18:24:08,08,09,1, 11.9,1,1, 2.677, 10559.898, 418.233, 52763.161 24/02/27,18:24:08,09,09,1, 11.9,1,1, 2.677, 10559.897, 418.256, 52763.225 24/02/27,18:24:08,10,09,1, 11.9,1,1, 2.677, 10559.897, 418.261, 52763.219 24/02/27,18:24:08,11,09,1, 11.9,1,1, 2.677, 10559.893, 418.276, 52763.259 24/02/27,18:24:08,12,09,1, 11.9,1,1, 2.677, 10559.879, 418.278, 52763.221 24/02/27,18:24:08,13,09,1, 11.9,1,1, 2.677, 10559.881, 418.284, 52763.225 24/02/27,18:24:08,14,09,1, 11.9,1,1, 2.677, 10559.884, 418.324, 52763.245 24/02/27,18:24:08,15,09,1, 11.9,1,1, 2.677, 10559.902, 418.309, 52763.182 24/02/27,18:24:08,16,09,1, 11.9,1,1, 2.677, 10559.873, 418.311, 52763.257 24/02/27,18:24:08,17,09,1, 11.9,1,1, 2.677, 10559.862, 418.327, 52763.295 24/02/27,18:24:08,18,09,1, 11.9,1,1, 2.677, 10559.870, 418.340, 52763.268 24/02/27,18:24:08,19,09,1, 11.9,1,1, 2.677, 10559.877, 418.341, 52763.234 24/02/27,18:24:09,00,09,1, 11.9,1,1, 2.677, 10559.871, 418.341, 52763.234 24/02/27,18:24:09,01,09,1, 11.9,1,1, 2.677, 10559.860, 418.352, 52763.200 24/02/27,18:24:09,02,09,1, 11.9,1,1, 2.677, 10559.863, 418.379, 52763.253 24/02/27,18:24:09,03,09,1, 11.9,1,1, 2.677, 10559.872, 418.371, 52763.228 24/02/27,18:24:09,04,09,1, 11.9,1,1, 2.677, 10559.873, 418.410, 52763.265 24/02/27,18:24:09,05,09,1, 11.9,1,1, 2.677, 10559.866, 418.409, 52763.212 24/02/27,18:24:09,06,09,1, 11.9,1,1, 2.677, 10559.862, 418.405, 52763.241 24/02/27,18:24:09,07,09,1, 11.9,1,1, 2.677, 10559.861, 418.447, 52763.239 24/02/27,18:24:09,08,09,1, 11.9,1,1, 2.677, 10559.857, 418.445, 52763.255 24/02/27,18:24:09,09,09,1, 11.9,1,1, 2.677, 10559.873, 418.427, 52763.219 24/02/27,18:24:09,10,09,1, 11.9,1,1, 2.677, 10559.867, 418.460, 52763.297 24/02/27,18:24:09,11,09,1, 11.9,1,1, 2.677, 10559.862, 418.450, 52763.197 24/02/27,18:24:09,12,09,1, 11.9,1,1, 2.677, 10559.850, 418.452, 52763.166 24/02/27,18:24:09,13,09,1, 11.9,1,1, 2.677, 10559.872, 418.454, 52763.394 24/02/27,18:24:09,14,09,1, 11.9,1,1, 2.677, 10559.893, 418.475, 52763.100 24/02/27,18:24:09,15,09,1, 11.9,1,1, 2.677, 10559.851, 418.474, 52763.142 24/02/27,18:24:09,16,09,1, 11.9,1,1, 2.677, 10559.875, 418.466, 52763.151 24/02/27,18:24:09,17,09,1, 11.9,1,1, 2.677, 10559.841, 418.514, 52763.206 24/02/27,18:24:09,18,09,1, 11.9,1,1, 2.677, 10559.870, 418.501, 52763.186 24/02/27,18:24:09,19,09,1, 11.9,1,1, 2.677, 10559.893, 418.537, 52763.197 24/02/27,18:24:10,00,08,1, 11.9,1,1, 2.670, 10559.888, 418.537, 52763.197 24/02/27,18:24:10,01,08,1, 11.9,1,1, 2.670, 10559.855, 418.534, 52763.204 24/02/27,18:24:10,02,08,1, 11.9,1,1, 2.670, 10559.862, 418.555, 52763.249 24/02/27,18:24:10,03,08,1, 11.9,1,1, 2.670, 10559.867, 418.563, 52763.161 24/02/27,18:24:10,04,08,1, 11.9,1,1, 2.670, 10559.879, 418.553, 52763.198 24/02/27,18:24:10,05,08,1, 11.9,1,1, 2.670, 10559.857, 418.570, 52763.196 24/02/27,18:24:10,06,08,1, 11.9,1,1, 2.670, 10559.869, 418.576, 52763.231 24/02/27,18:24:10,07,08,1, 11.9,1,1, 2.670, 10559.849, 418.576, 52763.191 24/02/27,18:24:10,08,08,1, 11.9,1,1, 2.670, 10559.871, 418.592, 52763.203 24/02/27,18:24:10,09,08,1, 11.9,1,1, 2.670, 10559.862, 418.609, 52763.183 24/02/27,18:24:10,10,08,1, 11.9,1,1, 2.670, 10559.851, 418.623, 52763.260 24/02/27,18:24:10,11,08,1, 11.9,1,1, 2.670, 10559.851, 418.609, 52763.227 24/02/27,18:24:10,12,08,1, 11.9,1,1, 2.670, 10559.839, 418.650, 52763.219 24/02/27,18:24:10,13,08,1, 11.9,1,1, 2.670, 10559.871, 418.666, 52763.139 24/02/27,18:24:10,14,08,1, 11.9,1,1, 2.670, 10559.861, 418.675, 52763.230 24/02/27,18:24:10,15,08,1, 11.9,1,1, 2.670, 10559.850, 418.651, 52763.136 24/02/27,18:24:10,16,08,1, 11.9,1,1, 2.670, 10559.856, 418.684, 52763.162 24/02/27,18:24:10,17,08,1, 11.9,1,1, 2.670, 10559.863, 418.713, 52763.248 24/02/27,18:24:10,18,08,1, 11.9,1,1, 2.670, 10559.844, 418.694, 52763.147 24/02/27,18:24:10,19,08,1, 11.9,1,1, 2.670, 10559.856, 418.704, 52763.251 24/02/27,18:24:11,00,08,1, 11.9,1,1, 2.672, 10559.855, 418.704, 52763.251 24/02/27,18:24:11,01,08,1, 11.9,1,1, 2.672, 10559.840, 418.694, 52763.226 24/02/27,18:24:11,02,08,1, 11.9,1,1, 2.672, 10559.857, 418.719, 52763.178 24/02/27,18:24:11,03,08,1, 11.9,1,1, 2.672, 10559.874, 418.738, 52763.153 24/02/27,18:24:11,04,08,1, 11.9,1,1, 2.672, 10559.851, 418.759, 52763.262 24/02/27,18:24:11,05,08,1, 11.9,1,1, 2.672, 10559.872, 418.757, 52763.215 24/02/27,18:24:11,06,08,1, 11.9,1,1, 2.672, 10559.858, 418.749, 52763.179 24/02/27,18:24:11,07,08,1, 11.9,1,1, 2.672, 10559.865, 418.810, 52763.223 24/02/27,18:24:11,08,08,1, 11.9,1,1, 2.672, 10559.877, 418.799, 52763.164 24/02/27,18:24:11,09,08,1, 11.9,1,1, 2.672, 10559.878, 418.828, 52763.192 24/02/27,18:24:11,10,08,1, 11.9,1,1, 2.672, 10559.853, 418.840, 52763.278 24/02/27,18:24:11,11,08,1, 11.9,1,1, 2.672, 10559.873, 418.821, 52763.106 24/02/27,18:24:11,12,08,1, 11.9,1,1, 2.672, 10559.881, 418.834, 52763.159 24/02/27,18:24:11,13,08,1, 11.9,1,1, 2.672, 10559.858, 418.854, 52763.152 24/02/27,18:24:11,14,08,1, 11.9,1,1, 2.672, 10559.894, 418.860, 52763.212 24/02/27,18:24:11,15,08,1, 11.9,1,1, 2.672, 10559.878, 418.875, 52763.195 24/02/27,18:24:11,16,08,1, 11.9,1,1, 2.672, 10559.869, 418.876, 52763.202 24/02/27,18:24:11,17,08,1, 11.9,1,1, 2.672, 10559.878, 418.889, 52763.178 24/02/27,18:24:11,18,08,1, 11.9,1,1, 2.672, 10559.875, 418.900, 52763.144 24/02/27,18:24:11,19,08,1, 11.9,1,1, 2.672, 10559.901, 418.911, 52763.164 24/02/27,18:24:12,00,08,1, 11.9,1,1, 2.675, 10559.896, 418.911, 52763.164 24/02/27,18:24:12,01,08,1, 11.9,1,1, 2.675, 10559.925, 418.943, 52763.229 24/02/27,18:24:12,02,08,1, 11.9,1,1, 2.675, 10559.874, 418.950, 52763.176 24/02/27,18:24:12,03,08,1, 11.9,1,1, 2.675, 10559.908, 418.943, 52763.207 24/02/27,18:24:12,04,08,1, 11.9,1,1, 2.675, 10559.921, 418.984, 52763.230 24/02/27,18:24:12,05,08,1, 11.9,1,1, 2.675, 10559.914, 418.966, 52763.179 24/02/27,18:24:12,06,08,1, 11.9,1,1, 2.675, 10559.921, 418.978, 52763.175 24/02/27,18:24:12,07,08,1, 11.9,1,1, 2.675, 10559.942, 418.997, 52763.187 24/02/27,18:24:12,08,08,1, 11.9,1,1, 2.675, 10559.932, 419.040, 52763.241 24/02/27,18:24:12,09,08,1, 11.9,1,1, 2.675, 10559.922, 419.028, 52763.229 24/02/27,18:24:12,10,08,1, 11.9,1,1, 2.675, 10559.917, 419.029, 52763.171 24/02/27,18:24:12,11,08,1, 11.9,1,1, 2.675, 10559.940, 419.060, 52763.242 24/02/27,18:24:12,12,08,1, 11.9,1,1, 2.675, 10559.951, 419.072, 52763.211 24/02/27,18:24:12,13,08,1, 11.9,1,1, 2.675, 10559.940, 419.071, 52763.169 24/02/27,18:24:12,14,08,1, 11.9,1,1, 2.675, 10559.939, 419.092, 52763.205 24/02/27,18:24:12,15,08,1, 11.9,1,1, 2.675, 10559.933, 419.122, 52763.242 24/02/27,18:24:12,16,08,1, 11.9,1,1, 2.675, 10559.964, 419.124, 52763.241 24/02/27,18:24:12,17,08,1, 11.9,1,1, 2.675, 10559.964, 419.138, 52763.218 24/02/27,18:24:12,18,08,1, 11.9,1,1, 2.675, 10559.976, 419.123, 52763.154 24/02/27,18:24:12,19,08,1, 11.9,1,1, 2.675, 10559.971, 419.141, 52763.169 24/02/27,18:24:13,00,08,1, 11.9,1,1, 2.675, 10559.963, 419.141, 52763.169 24/02/27,18:24:13,01,08,1, 11.9,1,1, 2.675, 10559.977, 419.169, 52763.211 24/02/27,18:24:13,02,08,1, 11.9,1,1, 2.675, 10559.976, 419.204, 52763.232 24/02/27,18:24:13,03,08,1, 11.9,1,1, 2.675, 10559.970, 419.222, 52763.204 24/02/27,18:24:13,04,08,1, 11.9,1,1, 2.675, 10559.990, 419.224, 52763.202 24/02/27,18:24:13,05,08,1, 11.9,1,1, 2.675, 10559.989, 419.258, 52763.157 24/02/27,18:24:13,06,08,1, 11.9,1,1, 2.675, 10559.947, 419.226, 52763.183 24/02/27,18:24:13,07,08,1, 11.9,1,1, 2.675, 10559.970, 419.243, 52763.190 24/02/27,18:24:13,08,08,1, 11.9,1,1, 2.675, 10560.014, 419.271, 52763.168 24/02/27,18:24:13,09,08,1, 11.9,1,1, 2.675, 10560.031, 419.269, 52763.151 24/02/27,18:24:13,10,08,1, 11.9,1,1, 2.675, 10560.001, 419.282, 52763.176 24/02/27,18:24:13,11,08,1, 11.9,1,1, 2.675, 10560.022, 419.294, 52763.205 24/02/27,18:24:13,12,08,1, 11.9,1,1, 2.675, 10560.017, 419.320, 52763.132 24/02/27,18:24:13,13,08,1, 11.9,1,1, 2.675, 10560.049, 419.334, 52763.167 24/02/27,18:24:13,14,08,1, 11.9,1,1, 2.675, 10560.035, 419.334, 52763.194 24/02/27,18:24:13,15,08,1, 11.9,1,1, 2.675, 10560.051, 419.349, 52763.236 24/02/27,18:24:13,16,08,1, 11.9,1,1, 2.675, 10560.052, 419.347, 52763.190 24/02/27,18:24:13,17,08,1, 11.9,1,1, 2.675, 10560.029, 419.385, 52763.371 24/02/27,18:24:13,18,08,1, 11.9,1,1, 2.675, 10560.032, 419.398, 52763.215 24/02/27,18:24:13,19,08,1, 11.9,1,1, 2.675, 10560.045, 419.405, 52763.221 24/02/27,18:24:14,00,08,1, 11.9,1,1, 2.672, 10560.038, 419.405, 52763.221 24/02/27,18:24:14,01,08,1, 11.9,1,1, 2.672, 10560.078, 419.422, 52763.210 24/02/27,18:24:14,02,08,1, 11.9,1,1, 2.672, 10560.078, 419.437, 52763.144 24/02/27,18:24:14,03,08,1, 11.9,1,1, 2.672, 10560.070, 419.437, 52763.176 24/02/27,18:24:14,04,08,1, 11.9,1,1, 2.672, 10560.077, 419.483, 52763.180 24/02/27,18:24:14,05,08,1, 11.9,1,1, 2.672, 10560.100, 419.479, 52763.149 24/02/27,18:24:14,06,08,1, 11.9,1,1, 2.672, 10560.119, 419.499, 52763.211 24/02/27,18:24:14,07,08,1, 11.9,1,1, 2.672, 10560.086, 419.514, 52763.148 24/02/27,18:24:14,08,08,1, 11.9,1,1, 2.672, 10560.100, 419.498, 52763.220 24/02/27,18:24:14,09,08,1, 11.9,1,1, 2.672, 10560.122, 419.536, 52763.247 24/02/27,18:24:14,10,08,1, 11.9,1,1, 2.672, 10560.135, 419.520, 52763.177 24/02/27,18:24:14,11,08,1, 11.9,1,1, 2.672, 10560.121, 419.562, 52763.170 24/02/27,18:24:14,12,08,1, 11.9,1,1, 2.672, 10560.091, 419.564, 52763.213 24/02/27,18:24:14,13,08,1, 11.9,1,1, 2.672, 10560.155, 419.579, 52763.221 24/02/27,18:24:14,14,08,1, 11.9,1,1, 2.672, 10560.146, 419.592, 52763.130 24/02/27,18:24:14,15,08,1, 11.9,1,1, 2.672, 10560.120, 419.576, 52763.103 24/02/27,18:24:14,16,08,1, 11.9,1,1, 2.672, 10560.130, 419.601, 52763.234 24/02/27,18:24:14,17,08,1, 11.9,1,1, 2.672, 10560.152, 419.651, 52763.184 24/02/27,18:24:14,18,08,1, 11.9,1,1, 2.672, 10560.147, 419.657, 52763.181 24/02/27,18:24:14,19,08,1, 11.9,1,1, 2.672, 10560.162, 419.659, 52763.174 24/02/27,18:24:15,00,08,1, 11.8,1,1, 2.675, 10560.155, 419.659, 52763.174 24/02/27,18:24:15,01,08,1, 11.8,1,1, 2.675, 10560.150, 419.684, 52763.220 24/02/27,18:24:15,02,08,1, 11.8,1,1, 2.675, 10560.191, 419.674, 52763.153 24/02/27,18:24:15,03,08,1, 11.8,1,1, 2.675, 10560.157, 419.689, 52763.171 24/02/27,18:24:15,04,08,1, 11.8,1,1, 2.675, 10560.193, 419.717, 52763.206 24/02/27,18:24:15,05,08,1, 11.8,1,1, 2.675, 10560.209, 419.708, 52763.181 24/02/27,18:24:15,06,08,1, 11.8,1,1, 2.675, 10560.187, 419.751, 52763.182 24/02/27,18:24:15,07,08,1, 11.8,1,1, 2.675, 10560.195, 419.758, 52763.178 24/02/27,18:24:15,08,08,1, 11.8,1,1, 2.675, 10560.195, 419.745, 52763.196 24/02/27,18:24:15,09,08,1, 11.8,1,1, 2.675, 10560.226, 419.790, 52763.231 24/02/27,18:24:15,10,08,1, 11.8,1,1, 2.675, 10560.193, 419.777, 52763.181 24/02/27,18:24:15,11,08,1, 11.8,1,1, 2.675, 10560.211, 419.822, 52763.341 24/02/27,18:24:15,12,08,1, 11.8,1,1, 2.675, 10560.242, 419.824, 52763.209 24/02/27,18:24:15,13,08,1, 11.8,1,1, 2.675, 10560.224, 419.826, 52763.147 24/02/27,18:24:15,14,08,1, 11.8,1,1, 2.675, 10560.239, 419.859, 52763.136 24/02/27,18:24:15,15,08,1, 11.8,1,1, 2.675, 10560.273, 419.875, 52763.162 24/02/27,18:24:15,16,08,1, 11.8,1,1, 2.675, 10560.227, 419.873, 52763.188 24/02/27,18:24:15,17,08,1, 11.8,1,1, 2.675, 10560.253, 419.896, 52763.231 24/02/27,18:24:15,18,08,1, 11.8,1,1, 2.675, 10560.273, 419.916, 52763.124 24/02/27,18:24:15,19,08,1, 11.8,1,1, 2.675, 10560.260, 419.904, 52763.099 24/02/27,18:24:16,00,08,1, 11.9,1,1, 2.671, 10560.255, 419.904, 52763.099 24/02/27,18:24:16,01,08,1, 11.9,1,1, 2.671, 10560.303, 419.956, 52763.229 24/02/27,18:24:16,02,08,1, 11.9,1,1, 2.671, 10560.302, 419.946, 52763.202 24/02/27,18:24:16,03,08,1, 11.9,1,1, 2.671, 10560.321, 419.975, 52763.230 24/02/27,18:24:16,04,08,1, 11.9,1,1, 2.671, 10560.315, 419.981, 52763.255 24/02/27,18:24:16,05,08,1, 11.9,1,1, 2.671, 10560.330, 420.016, 52763.132 24/02/27,18:24:16,06,08,1, 11.9,1,1, 2.671, 10560.341, 420.020, 52763.206 24/02/27,18:24:16,07,08,1, 11.9,1,1, 2.671, 10560.358, 420.020, 52763.183 24/02/27,18:24:16,08,08,1, 11.9,1,1, 2.671, 10560.340, 420.034, 52763.203 24/02/27,18:24:16,09,08,1, 11.9,1,1, 2.671, 10560.367, 420.039, 52763.219 24/02/27,18:24:16,10,08,1, 11.9,1,1, 2.671, 10560.374, 420.057, 52763.168 24/02/27,18:24:16,11,08,1, 11.9,1,1, 2.671, 10560.387, 420.073, 52763.211 24/02/27,18:24:16,12,08,1, 11.9,1,1, 2.671, 10560.380, 420.075, 52763.195 24/02/27,18:24:16,13,08,1, 11.9,1,1, 2.671, 10560.403, 420.101, 52763.149 24/02/27,18:24:16,14,08,1, 11.9,1,1, 2.671, 10560.415, 420.119, 52763.154 24/02/27,18:24:16,15,08,1, 11.9,1,1, 2.671, 10560.420, 420.134, 52763.165 24/02/27,18:24:16,16,08,1, 11.9,1,1, 2.671, 10560.437, 420.132, 52763.148 24/02/27,18:24:16,17,08,1, 11.9,1,1, 2.671, 10560.425, 420.127, 52763.202 24/02/27,18:24:16,18,08,1, 11.9,1,1, 2.671, 10560.455, 420.159, 52763.115 24/02/27,18:24:16,19,08,1, 11.9,1,1, 2.671, 10560.453, 420.165, 52763.173 24/02/27,18:24:17,00,08,1, 11.9,1,1, 2.675, 10560.447, 420.165, 52763.173 24/02/27,18:24:17,01,08,1, 11.9,1,1, 2.675, 10560.485, 420.192, 52763.237 24/02/27,18:24:17,02,08,1, 11.9,1,1, 2.675, 10560.497, 420.193, 52763.170 24/02/27,18:24:17,03,08,1, 11.9,1,1, 2.675, 10560.499, 420.233, 52763.211 24/02/27,18:24:17,04,08,1, 11.9,1,1, 2.675, 10560.500, 420.253, 52763.273 24/02/27,18:24:17,05,08,1, 11.9,1,1, 2.675, 10560.506, 420.242, 52763.216 24/02/27,18:24:17,06,08,1, 11.9,1,1, 2.675, 10560.506, 420.245, 52763.201 24/02/27,18:24:17,07,08,1, 11.9,1,1, 2.675, 10560.515, 420.280, 52763.179 24/02/27,18:24:17,08,08,1, 11.9,1,1, 2.675, 10560.558, 420.277, 52763.216 24/02/27,18:24:17,09,08,1, 11.9,1,1, 2.675, 10560.551, 420.286, 52763.148 24/02/27,18:24:17,10,08,1, 11.9,1,1, 2.675, 10560.554, 420.321, 52763.134 24/02/27,18:24:17,11,08,1, 11.9,1,1, 2.675, 10560.561, 420.316, 52763.174 24/02/27,18:24:17,12,08,1, 11.9,1,1, 2.675, 10560.581, 420.336, 52763.139 24/02/27,18:24:17,13,08,1, 11.9,1,1, 2.675, 10560.582, 420.326, 52763.120 24/02/27,18:24:17,14,08,1, 11.9,1,1, 2.675, 10560.588, 420.366, 52763.182 24/02/27,18:24:17,15,08,1, 11.9,1,1, 2.675, 10560.630, 420.374, 52763.196 24/02/27,18:24:17,16,08,1, 11.9,1,1, 2.675, 10560.608, 420.370, 52763.167 24/02/27,18:24:17,17,08,1, 11.9,1,1, 2.675, 10560.644, 420.412, 52763.137 24/02/27,18:24:17,18,08,1, 11.9,1,1, 2.675, 10560.644, 420.403, 52763.207 24/02/27,18:24:17,19,08,1, 11.9,1,1, 2.675, 10560.666, 420.409, 52763.162 24/02/27,18:24:18,00,08,1, 11.9,1,1, 2.678, 10560.664, 420.409, 52763.162 24/02/27,18:24:18,01,08,1, 11.9,1,1, 2.678, 10560.671, 420.420, 52763.191 24/02/27,18:24:18,02,08,1, 11.9,1,1, 2.678, 10560.677, 420.435, 52763.191 24/02/27,18:24:18,03,08,1, 11.9,1,1, 2.678, 10560.700, 420.482, 52763.238 24/02/27,18:24:18,04,08,1, 11.9,1,1, 2.678, 10560.710, 420.485, 52763.132 24/02/27,18:24:18,05,08,1, 11.9,1,1, 2.678, 10560.698, 420.501, 52763.206 24/02/27,18:24:18,06,08,1, 11.9,1,1, 2.678, 10560.722, 420.494, 52763.168 24/02/27,18:24:18,07,08,1, 11.9,1,1, 2.678, 10560.745, 420.494, 52763.155 24/02/27,18:24:18,08,08,1, 11.9,1,1, 2.678, 10560.758, 420.487, 52763.147 24/02/27,18:24:18,09,08,1, 11.9,1,1, 2.678, 10560.755, 420.540, 52763.209 24/02/27,18:24:18,10,08,1, 11.9,1,1, 2.678, 10560.768, 420.554, 52763.158 24/02/27,18:24:18,11,08,1, 11.9,1,1, 2.678, 10560.765, 420.551, 52763.127 24/02/27,18:24:18,12,08,1, 11.9,1,1, 2.678, 10560.799, 420.536, 52763.146 24/02/27,18:24:18,13,08,1, 11.9,1,1, 2.678, 10560.817, 420.568, 52763.137 24/02/27,18:24:18,14,08,1, 11.9,1,1, 2.678, 10560.812, 420.554, 52763.126 24/02/27,18:24:18,15,08,1, 11.9,1,1, 2.678, 10560.797, 420.606, 52763.205 24/02/27,18:24:18,16,08,1, 11.9,1,1, 2.678, 10560.827, 420.613, 52763.219 24/02/27,18:24:18,17,08,1, 11.9,1,1, 2.678, 10560.824, 420.625, 52763.230 24/02/27,18:24:18,18,08,1, 11.9,1,1, 2.678, 10560.872, 420.651, 52763.209 24/02/27,18:24:18,19,08,1, 11.9,1,1, 2.678, 10560.868, 420.649, 52763.176 24/02/27,18:24:19,00,09,1, 11.9,1,1, 2.676, 10560.864, 420.649, 52763.176 24/02/27,18:24:19,01,09,1, 11.9,1,1, 2.676, 10560.874, 420.683, 52763.163 24/02/27,18:24:19,02,09,1, 11.9,1,1, 2.676, 10560.876, 420.686, 52763.254 24/02/27,18:24:19,03,09,1, 11.9,1,1, 2.676, 10560.887, 420.721, 52763.124 24/02/27,18:24:19,04,09,1, 11.9,1,1, 2.676, 10560.907, 420.725, 52763.147 24/02/27,18:24:19,05,09,1, 11.9,1,1, 2.676, 10560.919, 420.728, 52763.210 24/02/27,18:24:19,06,09,1, 11.9,1,1, 2.676, 10560.957, 420.765, 52763.132 24/02/27,18:24:19,07,09,1, 11.9,1,1, 2.676, 10560.938, 420.759, 52763.112 24/02/27,18:24:19,08,09,1, 11.9,1,1, 2.676, 10560.948, 420.805, 52763.227 24/02/27,18:24:19,09,09,1, 11.9,1,1, 2.676, 10560.968, 420.775, 52763.232 24/02/27,18:24:19,10,09,1, 11.9,1,1, 2.676, 10560.967, 420.803, 52763.243 24/02/27,18:24:19,11,09,1, 11.9,1,1, 2.676, 10560.972, 420.808, 52763.131 24/02/27,18:24:19,12,09,1, 11.9,1,1, 2.676, 10560.956, 420.831, 52763.187 24/02/27,18:24:19,13,09,1, 11.9,1,1, 2.676, 10561.000, 420.843, 52763.205 24/02/27,18:24:19,14,09,1, 11.9,1,1, 2.676, 10561.016, 420.837, 52763.111 24/02/27,18:24:19,15,09,1, 11.9,1,1, 2.676, 10561.012, 420.873, 52763.165 24/02/27,18:24:19,16,09,1, 11.9,1,1, 2.676, 10561.022, 420.874, 52763.151 24/02/27,18:24:19,17,09,1, 11.9,1,1, 2.676, 10561.041, 420.911, 52763.232 24/02/27,18:24:19,18,09,1, 11.9,1,1, 2.676, 10561.054, 420.900, 52763.116 24/02/27,18:24:19,19,09,1, 11.9,1,1, 2.676, 10561.057, 420.929, 52763.392 24/02/27,18:24:20,00,09,1, 11.9,1,1, 2.677, 10561.056, 420.929, 52763.392 24/02/27,18:24:20,01,09,1, 11.9,1,1, 2.677, 10561.064, 420.926, 52763.164 24/02/27,18:24:20,02,09,1, 11.9,1,1, 2.677, 10561.081, 420.943, 52763.149 24/02/27,18:24:20,03,09,1, 11.9,1,1, 2.677, 10561.086, 421.002, 52763.147 24/02/27,18:24:20,04,09,1, 11.9,1,1, 2.677, 10561.095, 420.973, 52763.113 24/02/27,18:24:20,05,09,1, 11.9,1,1, 2.677, 10561.105, 421.017, 52763.188 24/02/27,18:24:20,06,09,1, 11.9,1,1, 2.677, 10561.112, 421.029, 52763.278 24/02/27,18:24:20,07,09,1, 11.9,1,1, 2.677, 10561.123, 421.032, 52763.141 24/02/27,18:24:20,08,09,1, 11.9,1,1, 2.677, 10561.115, 421.053, 52763.163 24/02/27,18:24:20,09,09,1, 11.9,1,1, 2.677, 10561.135, 421.059, 52763.206 24/02/27,18:24:20,10,09,1, 11.9,1,1, 2.677, 10561.136, 421.045, 52763.186 24/02/27,18:24:20,11,09,1, 11.9,1,1, 2.677, 10561.154, 421.064, 52763.171 24/02/27,18:24:20,12,09,1, 11.9,1,1, 2.677, 10561.172, 421.076, 52763.166 24/02/27,18:24:20,13,09,1, 11.9,1,1, 2.677, 10561.150, 421.104, 52763.245 24/02/27,18:24:20,14,09,1, 11.9,1,1, 2.677, 10561.185, 421.131, 52763.177 24/02/27,18:24:20,15,09,1, 11.9,1,1, 2.677, 10561.191, 421.157, 52763.205 24/02/27,18:24:20,16,09,1, 11.9,1,1, 2.677, 10561.213, 421.176, 52763.252 24/02/27,18:24:20,17,09,1, 11.9,1,1, 2.677, 10561.197, 421.188, 52763.226 24/02/27,18:24:20,18,09,1, 11.9,1,1, 2.677, 10561.229, 421.202, 52763.193 24/02/27,18:24:20,19,09,1, 11.9,1,1, 2.677, 10561.223, 421.197, 52763.157 24/02/27,18:24:21,00,09,1, 11.9,1,1, 2.675, 10561.223, 421.197, 52763.157 24/02/27,18:24:21,01,09,1, 11.9,1,1, 2.675, 10561.253, 421.225, 52763.214 24/02/27,18:24:21,02,09,1, 11.9,1,1, 2.675, 10561.245, 421.249, 52763.148 24/02/27,18:24:21,03,09,1, 11.9,1,1, 2.675, 10561.275, 421.276, 52763.186 24/02/27,18:24:21,04,09,1, 11.9,1,1, 2.675, 10561.249, 421.288, 52763.213 24/02/27,18:24:21,05,09,1, 11.9,1,1, 2.675, 10561.260, 421.281, 52763.170 24/02/27,18:24:21,06,09,1, 11.9,1,1, 2.675, 10561.269, 421.284, 52763.272 24/02/27,18:24:21,07,09,1, 11.9,1,1, 2.675, 10561.274, 421.303, 52763.176 24/02/27,18:24:21,08,09,1, 11.9,1,1, 2.675, 10561.311, 421.312, 52763.034 24/02/27,18:24:21,09,09,1, 11.9,1,1, 2.675, 10561.283, 421.338, 52763.191 24/02/27,18:24:21,10,09,1, 11.9,1,1, 2.675, 10561.305, 421.356, 52763.165 24/02/27,18:24:21,11,09,1, 11.9,1,1, 2.675, 10561.298, 421.368, 52763.171 24/02/27,18:24:21,12,09,1, 11.9,1,1, 2.675, 10561.341, 421.406, 52763.265 24/02/27,18:24:21,13,09,1, 11.9,1,1, 2.675, 10561.325, 421.415, 52763.224 24/02/27,18:24:21,14,09,1, 11.9,1,1, 2.675, 10561.345, 421.403, 52763.210 24/02/27,18:24:21,15,09,1, 11.9,1,1, 2.675, 10561.349, 421.396, 52763.229 24/02/27,18:24:21,16,09,1, 11.9,1,1, 2.675, 10561.357, 421.430, 52763.269 24/02/27,18:24:21,17,09,1, 11.9,1,1, 2.675, 10561.358, 421.431, 52763.190 24/02/27,18:24:21,18,09,1, 11.9,1,1, 2.675, 10561.370, 421.447, 52763.232 24/02/27,18:24:21,19,09,1, 11.9,1,1, 2.675, 10561.379, 421.464, 52763.173 24/02/27,18:24:22,00,08,1, 11.8,1,1, 2.671, 10561.373, 421.464, 52763.173 24/02/27,18:24:22,01,08,1, 11.8,1,1, 2.671, 10561.395, 421.503, 52763.208 24/02/27,18:24:22,02,08,1, 11.8,1,1, 2.671, 10561.400, 421.508, 52763.193 24/02/27,18:24:22,03,08,1, 11.8,1,1, 2.671, 10561.409, 421.525, 52763.222 24/02/27,18:24:22,04,08,1, 11.8,1,1, 2.671, 10561.414, 421.523, 52763.257 24/02/27,18:24:22,05,08,1, 11.8,1,1, 2.671, 10561.420, 421.531, 52763.212 24/02/27,18:24:22,06,08,1, 11.8,1,1, 2.671, 10561.420, 421.579, 52763.187 24/02/27,18:24:22,07,08,1, 11.8,1,1, 2.671, 10561.463, 421.577, 52763.174 24/02/27,18:24:22,08,08,1, 11.8,1,1, 2.671, 10561.435, 421.587, 52763.261 24/02/27,18:24:22,09,08,1, 11.8,1,1, 2.671, 10561.441, 421.601, 52763.158 24/02/27,18:24:22,10,08,1, 11.8,1,1, 2.671, 10561.490, 421.585, 52763.136 24/02/27,18:24:22,11,08,1, 11.8,1,1, 2.671, 10561.485, 421.595, 52763.187 24/02/27,18:24:22,12,08,1, 11.8,1,1, 2.671, 10561.472, 421.641, 52763.182 24/02/27,18:24:22,13,08,1, 11.8,1,1, 2.671, 10561.471, 421.651, 52763.248 24/02/27,18:24:22,14,08,1, 11.8,1,1, 2.671, 10561.502, 421.642, 52763.199 24/02/27,18:24:22,15,08,1, 11.8,1,1, 2.671, 10561.496, 421.646, 52763.162 24/02/27,18:24:22,16,08,1, 11.8,1,1, 2.671, 10561.502, 421.667, 52763.180 24/02/27,18:24:22,17,08,1, 11.8,1,1, 2.671, 10561.494, 421.662, 52763.150 24/02/27,18:24:22,18,08,1, 11.8,1,1, 2.671, 10561.525, 421.661, 52763.211 24/02/27,18:24:22,19,08,1, 11.8,1,1, 2.671, 10561.563, 421.690, 52762.917 24/02/27,18:24:23,00,08,1, 12.0,1,1, 2.672, 10561.557, 421.690, 52762.917 24/02/27,18:24:23,01,08,1, 12.0,1,1, 2.672, 10561.522, 421.708, 52763.184 24/02/27,18:24:23,02,08,1, 12.0,1,1, 2.672, 10561.553, 421.748, 52763.165 24/02/27,18:24:23,03,08,1, 12.0,1,1, 2.672, 10561.564, 421.762, 52763.203 24/02/27,18:24:23,04,08,1, 12.0,1,1, 2.672, 10561.552, 421.772, 52763.203 24/02/27,18:24:23,05,08,1, 12.0,1,1, 2.672, 10561.581, 421.785, 52763.246 24/02/27,18:24:23,06,08,1, 12.0,1,1, 2.672, 10561.583, 421.805, 52763.184 24/02/27,18:24:23,07,08,1, 12.0,1,1, 2.672, 10561.574, 421.827, 52763.235 24/02/27,18:24:23,08,08,1, 12.0,1,1, 2.672, 10561.554, 421.829, 52763.224 24/02/27,18:24:23,09,08,1, 12.0,1,1, 2.672, 10561.603, 421.818, 52763.201 24/02/27,18:24:23,10,08,1, 12.0,1,1, 2.672, 10561.588, 421.841, 52763.235 24/02/27,18:24:23,11,08,1, 12.0,1,1, 2.672, 10561.596, 421.872, 52763.223 24/02/27,18:24:23,12,08,1, 12.0,1,1, 2.672, 10561.628, 421.874, 52763.260 24/02/27,18:24:23,13,08,1, 12.0,1,1, 2.672, 10561.625, 421.885, 52763.197 24/02/27,18:24:23,14,08,1, 12.0,1,1, 2.672, 10561.623, 421.904, 52763.228 24/02/27,18:24:23,15,08,1, 12.0,1,1, 2.672, 10561.652, 421.899, 52763.216 24/02/27,18:24:23,16,08,1, 12.0,1,1, 2.672, 10561.637, 421.923, 52763.284 24/02/27,18:24:23,17,08,1, 12.0,1,1, 2.672, 10561.663, 421.951, 52763.258 24/02/27,18:24:23,18,08,1, 12.0,1,1, 2.672, 10561.664, 421.937, 52763.180 24/02/27,18:24:23,19,08,1, 12.0,1,1, 2.672, 10561.645, 421.958, 52763.212 24/02/27,18:24:24,00,08,1, 11.9,1,1, 2.676, 10561.640, 421.958, 52763.212 24/02/27,18:24:24,01,08,1, 11.9,1,1, 2.676, 10561.682, 421.997, 52763.261 24/02/27,18:24:24,02,08,1, 11.9,1,1, 2.676, 10561.665, 422.004, 52763.223 24/02/27,18:24:24,03,08,1, 11.9,1,1, 2.676, 10561.695, 421.999, 52763.155 24/02/27,18:24:24,04,08,1, 11.9,1,1, 2.676, 10561.707, 422.020, 52763.215 24/02/27,18:24:24,05,08,1, 11.9,1,1, 2.676, 10561.676, 422.070, 52763.266 24/02/27,18:24:24,06,08,1, 11.9,1,1, 2.676, 10561.712, 422.057, 52763.222 24/02/27,18:24:24,07,08,1, 11.9,1,1, 2.676, 10561.730, 422.091, 52763.215 24/02/27,18:24:24,08,08,1, 11.9,1,1, 2.676, 10561.719, 422.084, 52763.214 24/02/27,18:24:24,09,08,1, 11.9,1,1, 2.676, 10561.727, 422.123, 52763.278 24/02/27,18:24:24,10,08,1, 11.9,1,1, 2.676, 10561.764, 422.111, 52763.285 24/02/27,18:24:24,11,08,1, 11.9,1,1, 2.676, 10561.729, 422.121, 52763.171 24/02/27,18:24:24,12,08,1, 11.9,1,1, 2.676, 10561.729, 422.133, 52763.250 24/02/27,18:24:24,13,08,1, 11.9,1,1, 2.676, 10561.766, 422.153, 52763.274 24/02/27,18:24:24,14,08,1, 11.9,1,1, 2.676, 10561.774, 422.179, 52763.207 24/02/27,18:24:24,15,08,1, 11.9,1,1, 2.676, 10561.779, 422.193, 52763.212 24/02/27,18:24:24,16,08,1, 11.9,1,1, 2.676, 10561.791, 422.183, 52763.231 24/02/27,18:24:24,17,08,1, 11.9,1,1, 2.676, 10561.782, 422.199, 52763.240 24/02/27,18:24:24,18,08,1, 11.9,1,1, 2.676, 10561.799, 422.213, 52763.241 24/02/27,18:24:24,19,08,1, 11.9,1,1, 2.676, 10561.816, 422.241, 52763.233 24/02/27,18:24:25,00,08,1, 11.9,1,1, 2.670, 10561.816, 422.241, 52763.233 24/02/27,18:24:25,01,08,1, 11.9,1,1, 2.670, 10561.819, 422.251, 52763.220 24/02/27,18:24:25,02,08,1, 11.9,1,1, 2.670, 10561.830, 422.270, 52763.249 24/02/27,18:24:25,03,08,1, 11.9,1,1, 2.670, 10561.851, 422.266, 52763.249 24/02/27,18:24:25,04,08,1, 11.9,1,1, 2.670, 10561.828, 422.284, 52763.245 24/02/27,18:24:25,05,08,1, 11.9,1,1, 2.670, 10561.835, 422.298, 52763.250 24/02/27,18:24:25,06,08,1, 11.9,1,1, 2.670, 10561.842, 422.302, 52763.268 24/02/27,18:24:25,07,08,1, 11.9,1,1, 2.670, 10561.898, 422.292, 52763.251 24/02/27,18:24:25,08,08,1, 11.9,1,1, 2.670, 10561.895, 422.315, 52763.168 24/02/27,18:24:25,09,08,1, 11.9,1,1, 2.670, 10561.886, 422.365, 52763.164 24/02/27,18:24:25,10,08,1, 11.9,1,1, 2.670, 10561.879, 422.370, 52763.251 24/02/27,18:24:25,11,08,1, 11.9,1,1, 2.670, 10561.902, 422.380, 52763.263 24/02/27,18:24:25,12,08,1, 11.9,1,1, 2.670, 10561.932, 422.406, 52763.224 24/02/27,18:24:25,13,08,1, 11.9,1,1, 2.670, 10561.922, 422.423, 52763.246 24/02/27,18:24:25,14,08,1, 11.9,1,1, 2.670, 10561.945, 422.400, 52763.264 24/02/27,18:24:25,15,08,1, 11.9,1,1, 2.670, 10561.933, 422.426, 52763.244 24/02/27,18:24:25,16,08,1, 11.9,1,1, 2.670, 10561.937, 422.440, 52763.267 24/02/27,18:24:25,17,08,1, 11.9,1,1, 2.670, 10561.939, 422.462, 52763.241 24/02/27,18:24:25,18,08,1, 11.9,1,1, 2.670, 10561.951, 422.469, 52763.328 24/02/27,18:24:25,19,08,1, 11.9,1,1, 2.670, 10561.945, 422.477, 52763.248 24/02/27,18:24:26,00,08,1, 11.9,1,1, 2.673, 10561.941, 422.477, 52763.248 24/02/27,18:24:26,01,08,1, 11.9,1,1, 2.673, 10561.971, 422.486, 52763.302 24/02/27,18:24:26,02,08,1, 11.9,1,1, 2.673, 10561.983, 422.530, 52763.285 24/02/27,18:24:26,03,08,1, 11.9,1,1, 2.673, 10562.017, 422.496, 52763.194 24/02/27,18:24:26,04,08,1, 11.9,1,1, 2.673, 10562.010, 422.549, 52763.359 24/02/27,18:24:26,05,08,1, 11.9,1,1, 2.673, 10561.999, 422.550, 52763.210 24/02/27,18:24:26,06,08,1, 11.9,1,1, 2.673, 10562.039, 422.575, 52763.324 24/02/27,18:24:26,07,08,1, 11.9,1,1, 2.673, 10562.051, 422.558, 52763.248 24/02/27,18:24:26,08,08,1, 11.9,1,1, 2.673, 10562.052, 422.554, 52763.233 24/02/27,18:24:26,09,08,1, 11.9,1,1, 2.673, 10562.031, 422.607, 52763.289 24/02/27,18:24:26,10,08,1, 11.9,1,1, 2.673, 10562.056, 422.612, 52763.289 24/02/27,18:24:26,11,08,1, 11.9,1,1, 2.673, 10562.063, 422.634, 52763.281 24/02/27,18:24:26,12,08,1, 11.9,1,1, 2.673, 10562.062, 422.646, 52763.256 24/02/27,18:24:26,13,08,1, 11.9,1,1, 2.673, 10562.091, 422.674, 52763.193 24/02/27,18:24:26,14,08,1, 11.9,1,1, 2.673, 10562.071, 422.682, 52763.205 24/02/27,18:24:26,15,08,1, 11.9,1,1, 2.673, 10562.113, 422.687, 52763.264 24/02/27,18:24:26,16,08,1, 11.9,1,1, 2.673, 10562.114, 422.747, 52763.309 24/02/27,18:24:26,17,08,1, 11.9,1,1, 2.673, 10562.097, 422.717, 52763.298 24/02/27,18:24:26,18,08,1, 11.9,1,1, 2.673, 10562.112, 422.751, 52763.272 24/02/27,18:24:26,19,08,1, 11.9,1,1, 2.673, 10562.137, 422.752, 52763.226 24/02/27,18:24:27,00,08,1, 11.9,1,1, 2.674, 10562.133, 422.752, 52763.226 24/02/27,18:24:27,01,08,1, 11.9,1,1, 2.674, 10562.148, 422.778, 52763.277 24/02/27,18:24:27,02,08,1, 11.9,1,1, 2.674, 10562.158, 422.802, 52763.236 24/02/27,18:24:27,03,08,1, 11.9,1,1, 2.674, 10562.152, 422.782, 52763.241 24/02/27,18:24:27,04,08,1, 11.9,1,1, 2.674, 10562.186, 422.842, 52763.277 24/02/27,18:24:27,05,08,1, 11.9,1,1, 2.674, 10562.188, 422.827, 52763.267 24/02/27,18:24:27,06,08,1, 11.9,1,1, 2.674, 10562.196, 422.883, 52763.337 24/02/27,18:24:27,07,08,1, 11.9,1,1, 2.674, 10562.210, 422.876, 52763.276 24/02/27,18:24:27,08,08,1, 11.9,1,1, 2.674, 10562.234, 422.894, 52763.297 24/02/27,18:24:27,09,08,1, 11.9,1,1, 2.674, 10562.243, 422.906, 52763.263 24/02/27,18:24:27,10,08,1, 11.9,1,1, 2.674, 10562.251, 422.895, 52763.225 24/02/27,18:24:27,11,08,1, 11.9,1,1, 2.674, 10562.251, 422.946, 52763.260 24/02/27,18:24:27,12,08,1, 11.9,1,1, 2.674, 10562.264, 422.942, 52763.269 24/02/27,18:24:27,13,08,1, 11.9,1,1, 2.674, 10562.264, 422.951, 52763.242 24/02/27,18:24:27,14,08,1, 11.9,1,1, 2.674, 10562.301, 422.972, 52763.242 24/02/27,18:24:27,15,08,1, 11.9,1,1, 2.674, 10562.331, 422.969, 52763.298 24/02/27,18:24:27,16,08,1, 11.9,1,1, 2.674, 10562.298, 423.000, 52763.306 24/02/27,18:24:27,17,08,1, 11.9,1,1, 2.674, 10562.313, 423.022, 52763.355 24/02/27,18:24:27,18,08,1, 11.9,1,1, 2.674, 10562.327, 423.030, 52763.401 24/02/27,18:24:27,19,08,1, 11.9,1,1, 2.674, 10562.317, 423.050, 52763.291 24/02/27,18:24:28,00,08,1, 11.8,1,1, 2.676, 10562.316, 423.050, 52763.291 24/02/27,18:24:28,01,08,1, 11.8,1,1, 2.676, 10562.330, 423.071, 52763.306 24/02/27,18:24:28,02,08,1, 11.8,1,1, 2.676, 10562.388, 423.120, 52763.354 24/02/27,18:24:28,03,08,1, 11.8,1,1, 2.676, 10562.373, 423.111, 52763.331 24/02/27,18:24:28,04,08,1, 11.8,1,1, 2.676, 10562.385, 423.149, 52763.269 24/02/27,18:24:28,05,08,1, 11.8,1,1, 2.676, 10562.394, 423.157, 52763.383 24/02/27,18:24:28,06,08,1, 11.8,1,1, 2.676, 10562.411, 423.146, 52763.329 24/02/27,18:24:28,07,08,1, 11.8,1,1, 2.676, 10562.410, 423.163, 52763.298 24/02/27,18:24:28,08,08,1, 11.8,1,1, 2.676, 10562.429, 423.177, 52763.327 24/02/27,18:24:28,09,08,1, 11.8,1,1, 2.676, 10562.438, 423.222, 52763.339 24/02/27,18:24:28,10,08,1, 11.8,1,1, 2.676, 10562.473, 423.176, 52763.283 24/02/27,18:24:28,11,08,1, 11.8,1,1, 2.676, 10562.459, 423.240, 52763.301 24/02/27,18:24:28,12,08,1, 11.8,1,1, 2.676, 10562.482, 423.261, 52763.339 24/02/27,18:24:28,13,08,1, 11.8,1,1, 2.676, 10562.498, 423.261, 52763.354 24/02/27,18:24:28,14,08,1, 11.8,1,1, 2.676, 10562.491, 423.269, 52763.338 24/02/27,18:24:28,15,08,1, 11.8,1,1, 2.676, 10562.507, 423.286, 52763.238 24/02/27,18:24:28,16,08,1, 11.8,1,1, 2.676, 10562.508, 423.300, 52763.299 24/02/27,18:24:28,17,08,1, 11.8,1,1, 2.676, 10562.526, 423.328, 52763.368 24/02/27,18:24:28,18,08,1, 11.8,1,1, 2.676, 10562.533, 423.345, 52763.372 24/02/27,18:24:28,19,08,1, 11.8,1,1, 2.676, 10562.537, 423.346, 52763.289 24/02/27,18:24:29,00,08,1, 11.8,1,1, 2.675, 10562.533, 423.346, 52763.289 24/02/27,18:24:29,01,08,1, 11.8,1,1, 2.675, 10562.578, 423.385, 52763.313 24/02/27,18:24:29,02,08,1, 11.8,1,1, 2.675, 10562.561, 423.404, 52763.403 24/02/27,18:24:29,03,08,1, 11.8,1,1, 2.675, 10562.589, 423.406, 52763.317 24/02/27,18:24:29,04,08,1, 11.8,1,1, 2.675, 10562.599, 423.413, 52763.373 24/02/27,18:24:29,05,08,1, 11.8,1,1, 2.675, 10562.630, 423.425, 52763.363 24/02/27,18:24:29,06,08,1, 11.8,1,1, 2.675, 10562.619, 423.452, 52763.370 24/02/27,18:24:29,07,08,1, 11.8,1,1, 2.675, 10562.668, 423.485, 52763.356 24/02/27,18:24:29,08,08,1, 11.8,1,1, 2.675, 10562.666, 423.508, 52763.351 24/02/27,18:24:29,09,08,1, 11.8,1,1, 2.675, 10562.660, 423.504, 52763.365 24/02/27,18:24:29,10,08,1, 11.8,1,1, 2.675, 10562.651, 423.519, 52763.367 24/02/27,18:24:29,11,08,1, 11.8,1,1, 2.675, 10562.671, 423.545, 52763.409 24/02/27,18:24:29,12,08,1, 11.8,1,1, 2.675, 10562.705, 423.548, 52763.145 24/02/27,18:24:29,13,08,1, 11.8,1,1, 2.675, 10562.702, 423.576, 52763.340 24/02/27,18:24:29,14,08,1, 11.8,1,1, 2.675, 10562.716, 423.595, 52763.353 24/02/27,18:24:29,15,08,1, 11.8,1,1, 2.675, 10562.721, 423.594, 52763.296 24/02/27,18:24:29,16,08,1, 11.8,1,1, 2.675, 10562.753, 423.626, 52763.303 24/02/27,18:24:29,17,08,1, 11.8,1,1, 2.675, 10562.765, 423.629, 52763.339 24/02/27,18:24:29,18,08,1, 11.8,1,1, 2.675, 10562.774, 423.653, 52763.391 24/02/27,18:24:29,19,08,1, 11.8,1,1, 2.675, 10562.762, 423.673, 52763.349 24/02/27,18:24:30,00,08,1, 11.9,1,1, 2.675, 10562.758, 423.673, 52763.349 24/02/27,18:24:30,01,08,1, 11.9,1,1, 2.675, 10562.800, 423.691, 52763.357 24/02/27,18:24:30,02,08,1, 11.9,1,1, 2.675, 10562.804, 423.702, 52763.369 24/02/27,18:24:30,03,08,1, 11.9,1,1, 2.675, 10562.839, 423.734, 52763.360 24/02/27,18:24:30,04,08,1, 11.9,1,1, 2.675, 10562.845, 423.739, 52763.389 24/02/27,18:24:30,05,08,1, 11.9,1,1, 2.675, 10562.839, 423.751, 52763.406 24/02/27,18:24:30,06,08,1, 11.9,1,1, 2.675, 10562.882, 423.782, 52763.423 24/02/27,18:24:30,07,08,1, 11.9,1,1, 2.675, 10562.882, 423.784, 52763.370 24/02/27,18:24:30,08,08,1, 11.9,1,1, 2.675, 10562.885, 423.801, 52763.374 24/02/27,18:24:30,09,08,1, 11.9,1,1, 2.675, 10562.938, 423.795, 52763.356 24/02/27,18:24:30,10,08,1, 11.9,1,1, 2.675, 10562.945, 423.831, 52763.335 24/02/27,18:24:30,11,08,1, 11.9,1,1, 2.675, 10562.960, 423.842, 52763.377 24/02/27,18:24:30,12,08,1, 11.9,1,1, 2.675, 10562.993, 423.857, 52763.364 24/02/27,18:24:30,13,08,1, 11.9,1,1, 2.675, 10562.995, 423.868, 52763.374 24/02/27,18:24:30,14,08,1, 11.9,1,1, 2.675, 10563.003, 423.885, 52763.340 24/02/27,18:24:30,15,08,1, 11.9,1,1, 2.675, 10563.021, 423.892, 52763.376 24/02/27,18:24:30,16,08,1, 11.9,1,1, 2.675, 10563.041, 423.923, 52763.426 24/02/27,18:24:30,17,08,1, 11.9,1,1, 2.675, 10563.030, 423.946, 52763.395 24/02/27,18:24:30,18,08,1, 11.9,1,1, 2.675, 10563.083, 423.942, 52763.403 24/02/27,18:24:30,19,08,1, 11.9,1,1, 2.675, 10563.084, 423.971, 52763.398 24/02/27,18:24:31,00,08,1, 11.9,1,1, 2.673, 10563.084, 423.971, 52763.398 24/02/27,18:24:31,01,08,1, 11.9,1,1, 2.673, 10563.115, 423.996, 52763.360 24/02/27,18:24:31,02,08,1, 11.9,1,1, 2.673, 10563.132, 424.002, 52763.372 24/02/27,18:24:31,03,08,1, 11.9,1,1, 2.673, 10563.138, 424.017, 52763.379 24/02/27,18:24:31,04,08,1, 11.9,1,1, 2.673, 10563.171, 424.043, 52763.386 24/02/27,18:24:31,05,08,1, 11.9,1,1, 2.673, 10563.181, 424.051, 52763.442 24/02/27,18:24:31,06,08,1, 11.9,1,1, 2.673, 10563.191, 424.065, 52763.328 24/02/27,18:24:31,07,08,1, 11.9,1,1, 2.673, 10563.222, 424.091, 52763.403 24/02/27,18:24:31,08,08,1, 11.9,1,1, 2.673, 10563.240, 424.080, 52763.350 24/02/27,18:24:31,09,08,1, 11.9,1,1, 2.673, 10563.238, 424.112, 52763.386 24/02/27,18:24:31,10,08,1, 11.9,1,1, 2.673, 10563.257, 424.148, 52763.480 24/02/27,18:24:31,11,08,1, 11.9,1,1, 2.673, 10563.265, 424.167, 52763.361 24/02/27,18:24:31,12,08,1, 11.9,1,1, 2.673, 10563.300, 424.156, 52763.380 24/02/27,18:24:31,13,08,1, 11.9,1,1, 2.673, 10563.302, 424.184, 52763.441 24/02/27,18:24:31,14,08,1, 11.9,1,1, 2.673, 10563.317, 424.214, 52763.445 24/02/27,18:24:31,15,08,1, 11.9,1,1, 2.673, 10563.351, 424.210, 52763.450 24/02/27,18:24:31,16,08,1, 11.9,1,1, 2.673, 10563.370, 424.226, 52763.355 24/02/27,18:24:31,17,08,1, 11.9,1,1, 2.673, 10563.352, 424.237, 52763.415 24/02/27,18:24:31,18,08,1, 11.9,1,1, 2.673, 10563.369, 424.261, 52763.478 24/02/27,18:24:31,19,08,1, 11.9,1,1, 2.673, 10563.358, 424.276, 52763.283 24/02/27,18:24:32,00,08,1, 11.9,1,1, 2.669, 10563.351, 424.276, 52763.283 24/02/27,18:24:32,01,08,1, 11.9,1,1, 2.669, 10563.453, 424.326, 52763.415 24/02/27,18:24:32,02,08,1, 11.9,1,1, 2.669, 10563.437, 424.312, 52763.399 24/02/27,18:24:32,03,08,1, 11.9,1,1, 2.669, 10563.460, 424.339, 52763.509 24/02/27,18:24:32,04,08,1, 11.9,1,1, 2.669, 10563.500, 424.344, 52763.510 24/02/27,18:24:32,05,08,1, 11.9,1,1, 2.669, 10563.504, 424.370, 52763.549 24/02/27,18:24:32,06,08,1, 11.9,1,1, 2.669, 10563.534, 424.363, 52763.499 24/02/27,18:24:32,07,08,1, 11.9,1,1, 2.669, 10563.558, 424.407, 52763.423 24/02/27,18:24:32,08,08,1, 11.9,1,1, 2.669, 10563.578, 424.430, 52763.427 24/02/27,18:24:32,09,08,1, 11.9,1,1, 2.669, 10563.605, 424.418, 52763.451 24/02/27,18:24:32,10,08,1, 11.9,1,1, 2.669, 10563.587, 424.442, 52763.534 24/02/27,18:24:32,11,08,1, 11.9,1,1, 2.669, 10563.589, 424.464, 52763.440 24/02/27,18:24:32,12,08,1, 11.9,1,1, 2.669, 10563.650, 424.485, 52763.486 24/02/27,18:24:32,13,08,1, 11.9,1,1, 2.669, 10563.653, 424.502, 52763.474 24/02/27,18:24:32,14,08,1, 11.9,1,1, 2.669, 10563.674, 424.518, 52763.434 24/02/27,18:24:32,15,08,1, 11.9,1,1, 2.669, 10563.667, 424.493, 52763.210 24/02/27,18:24:32,16,08,1, 11.9,1,1, 2.669, 10563.670, 424.563, 52763.539 24/02/27,18:24:32,17,08,1, 11.9,1,1, 2.669, 10563.701, 424.571, 52763.524 24/02/27,18:24:32,18,08,1, 11.9,1,1, 2.669, 10563.736, 424.595, 52763.588 24/02/27,18:24:32,19,08,1, 11.9,1,1, 2.669, 10563.726, 424.592, 52763.525 24/02/27,18:24:33,00,08,1, 11.9,1,1, 2.672, 10563.718, 424.592, 52763.525 24/02/27,18:24:33,01,08,1, 11.9,1,1, 2.672, 10563.784, 424.626, 52763.507 24/02/27,18:24:33,02,08,1, 11.9,1,1, 2.672, 10563.783, 424.645, 52763.545 24/02/27,18:24:33,03,08,1, 11.9,1,1, 2.672, 10563.788, 424.660, 52763.525 24/02/27,18:24:33,04,08,1, 11.9,1,1, 2.672, 10563.843, 424.663, 52763.490 24/02/27,18:24:33,05,08,1, 11.9,1,1, 2.672, 10563.828, 424.704, 52763.494 24/02/27,18:24:33,06,08,1, 11.9,1,1, 2.672, 10563.865, 424.716, 52763.485 24/02/27,18:24:33,07,08,1, 11.9,1,1, 2.672, 10563.864, 424.726, 52763.443 24/02/27,18:24:33,08,08,1, 11.9,1,1, 2.672, 10563.867, 424.744, 52763.461 24/02/27,18:24:33,09,08,1, 11.9,1,1, 2.672, 10563.906, 424.762, 52763.543 24/02/27,18:24:33,10,08,1, 11.9,1,1, 2.672, 10563.935, 424.764, 52763.466 24/02/27,18:24:33,11,08,1, 11.9,1,1, 2.672, 10563.923, 424.804, 52763.510 24/02/27,18:24:33,12,08,1, 11.9,1,1, 2.672, 10563.971, 424.810, 52763.533 24/02/27,18:24:33,13,08,1, 11.9,1,1, 2.672, 10563.986, 424.818, 52763.454 24/02/27,18:24:33,14,08,1, 11.9,1,1, 2.672, 10563.979, 424.866, 52763.555 24/02/27,18:24:33,15,08,1, 11.9,1,1, 2.672, 10563.992, 424.872, 52763.509 24/02/27,18:24:33,16,08,1, 11.9,1,1, 2.672, 10564.026, 424.873, 52763.504 24/02/27,18:24:33,17,08,1, 11.9,1,1, 2.672, 10564.048, 424.909, 52763.610 24/02/27,18:24:33,18,08,1, 11.9,1,1, 2.672, 10564.055, 424.910, 52763.470 24/02/27,18:24:33,19,08,1, 11.9,1,1, 2.672, 10564.081, 424.929, 52763.495 24/02/27,18:24:34,00,08,1, 11.9,1,1, 2.676, 10564.077, 424.929, 52763.495 24/02/27,18:24:34,01,08,1, 11.9,1,1, 2.676, 10564.117, 424.965, 52763.504 24/02/27,18:24:34,02,08,1, 11.9,1,1, 2.676, 10564.100, 424.967, 52763.573 24/02/27,18:24:34,03,08,1, 11.9,1,1, 2.676, 10564.150, 424.977, 52763.494 24/02/27,18:24:34,04,08,1, 11.9,1,1, 2.676, 10564.136, 425.028, 52763.563 24/02/27,18:24:34,05,08,1, 11.9,1,1, 2.676, 10564.185, 425.059, 52763.535 24/02/27,18:24:34,06,08,1, 11.9,1,1, 2.676, 10564.180, 425.034, 52763.528 24/02/27,18:24:34,07,08,1, 11.9,1,1, 2.676, 10564.211, 425.087, 52763.530 24/02/27,18:24:34,08,08,1, 11.9,1,1, 2.676, 10564.226, 425.115, 52763.620 24/02/27,18:24:34,09,08,1, 11.9,1,1, 2.676, 10564.248, 425.115, 52763.533 24/02/27,18:24:34,10,08,1, 11.9,1,1, 2.676, 10564.232, 425.124, 52763.510 24/02/27,18:24:34,11,08,1, 11.9,1,1, 2.676, 10564.266, 425.141, 52763.517 24/02/27,18:24:34,12,08,1, 11.9,1,1, 2.676, 10564.290, 425.168, 52763.593 24/02/27,18:24:34,13,08,1, 11.9,1,1, 2.676, 10564.320, 425.178, 52763.605 24/02/27,18:24:34,14,08,1, 11.9,1,1, 2.676, 10564.335, 425.198, 52763.564 24/02/27,18:24:34,15,08,1, 11.9,1,1, 2.676, 10564.364, 425.226, 52763.554 24/02/27,18:24:34,16,08,1, 11.9,1,1, 2.676, 10564.369, 425.246, 52763.555 24/02/27,18:24:34,17,08,1, 11.9,1,1, 2.676, 10564.380, 425.270, 52763.591 24/02/27,18:24:34,18,08,1, 11.9,1,1, 2.676, 10564.395, 425.263, 52763.492 24/02/27,18:24:34,19,08,1, 11.9,1,1, 2.676, 10564.393, 425.286, 52763.534 24/02/27,18:24:35,00,08,1, 11.9,1,1, 2.675, 10564.386, 425.286, 52763.534 24/02/27,18:24:35,01,08,1, 11.9,1,1, 2.675, 10564.433, 425.339, 52763.560 24/02/27,18:24:35,02,08,1, 11.9,1,1, 2.675, 10564.463, 425.364, 52763.590 24/02/27,18:24:35,03,08,1, 11.9,1,1, 2.675, 10564.498, 425.394, 52763.539 24/02/27,18:24:35,04,08,1, 11.9,1,1, 2.675, 10564.504, 425.402, 52763.578 24/02/27,18:24:35,05,08,1, 11.9,1,1, 2.675, 10564.530, 425.408, 52763.587 24/02/27,18:24:35,06,08,1, 11.9,1,1, 2.675, 10564.546, 425.422, 52763.566 24/02/27,18:24:35,07,08,1, 11.9,1,1, 2.675, 10564.532, 425.456, 52763.554 24/02/27,18:24:35,08,08,1, 11.9,1,1, 2.675, 10564.530, 425.468, 52763.647 24/02/27,18:24:35,09,08,1, 11.9,1,1, 2.675, 10564.579, 425.485, 52763.617 24/02/27,18:24:35,10,08,1, 11.9,1,1, 2.675, 10564.588, 425.493, 52763.550 24/02/27,18:24:35,11,08,1, 11.9,1,1, 2.675, 10564.599, 425.511, 52763.596 24/02/27,18:24:35,12,08,1, 11.9,1,1, 2.675, 10564.609, 425.561, 52763.648 24/02/27,18:24:35,13,08,1, 11.9,1,1, 2.675, 10564.643, 425.554, 52763.595 24/02/27,18:24:35,14,08,1, 11.9,1,1, 2.675, 10564.662, 425.557, 52763.608 24/02/27,18:24:35,15,08,1, 11.9,1,1, 2.675, 10564.673, 425.579, 52763.559 24/02/27,18:24:35,16,08,1, 11.9,1,1, 2.675, 10564.698, 425.599, 52763.595 24/02/27,18:24:35,17,08,1, 11.9,1,1, 2.675, 10564.725, 425.621, 52763.607 24/02/27,18:24:35,18,08,1, 11.9,1,1, 2.675, 10564.726, 425.623, 52763.568 24/02/27,18:24:35,19,08,1, 11.9,1,1, 2.675, 10564.740, 425.647, 52763.627 24/02/27,18:24:36,00,08,1, 11.9,1,1, 2.676, 10564.736, 425.647, 52763.627 24/02/27,18:24:36,01,08,1, 11.9,1,1, 2.676, 10564.773, 425.692, 52763.642 24/02/27,18:24:36,02,08,1, 11.9,1,1, 2.676, 10564.775, 425.698, 52763.598 24/02/27,18:24:36,03,08,1, 11.9,1,1, 2.676, 10564.800, 425.743, 52763.615 24/02/27,18:24:36,04,08,1, 11.9,1,1, 2.676, 10564.837, 425.737, 52763.650 24/02/27,18:24:36,05,08,1, 11.9,1,1, 2.676, 10564.822, 425.774, 52763.606 24/02/27,18:24:36,06,08,1, 11.9,1,1, 2.676, 10564.832, 425.787, 52763.617 24/02/27,18:24:36,07,08,1, 11.9,1,1, 2.676, 10564.857, 425.783, 52763.534 24/02/27,18:24:36,08,08,1, 11.9,1,1, 2.676, 10564.876, 425.800, 52763.637 24/02/27,18:24:36,09,08,1, 11.9,1,1, 2.676, 10564.893, 425.839, 52763.628 24/02/27,18:24:36,10,08,1, 11.9,1,1, 2.676, 10564.927, 425.863, 52763.551 24/02/27,18:24:36,11,08,1, 11.9,1,1, 2.676, 10564.918, 425.872, 52763.658 24/02/27,18:24:36,12,08,1, 11.9,1,1, 2.676, 10564.933, 425.895, 52763.671 24/02/27,18:24:36,13,08,1, 11.9,1,1, 2.676, 10564.973, 425.895, 52763.673 24/02/27,18:24:36,14,08,1, 11.9,1,1, 2.676, 10564.983, 425.908, 52763.675 24/02/27,18:24:36,15,08,1, 11.9,1,1, 2.676, 10564.990, 425.942, 52763.664 24/02/27,18:24:36,16,08,1, 11.9,1,1, 2.676, 10564.981, 425.957, 52763.641 24/02/27,18:24:36,17,08,1, 11.9,1,1, 2.676, 10565.044, 425.982, 52763.693 24/02/27,18:24:36,18,08,1, 11.9,1,1, 2.676, 10565.032, 425.993, 52763.665 24/02/27,18:24:36,19,08,1, 11.9,1,1, 2.676, 10565.081, 426.010, 52763.664 24/02/27,18:24:37,00,08,1, 11.9,1,1, 2.675, 10565.078, 426.010, 52763.664 24/02/27,18:24:37,01,08,1, 11.9,1,1, 2.675, 10565.095, 426.050, 52763.702 24/02/27,18:24:37,02,08,1, 11.9,1,1, 2.675, 10565.103, 426.072, 52763.629 24/02/27,18:24:37,03,08,1, 11.9,1,1, 2.675, 10565.112, 426.071, 52763.573 24/02/27,18:24:37,04,08,1, 11.9,1,1, 2.675, 10565.131, 426.118, 52763.684 24/02/27,18:24:37,05,08,1, 11.9,1,1, 2.675, 10565.162, 426.124, 52763.659 24/02/27,18:24:37,06,08,1, 11.9,1,1, 2.675, 10565.180, 426.166, 52763.619 24/02/27,18:24:37,07,08,1, 11.9,1,1, 2.675, 10565.181, 426.160, 52763.647 24/02/27,18:24:37,08,08,1, 11.9,1,1, 2.675, 10565.186, 426.164, 52763.650 24/02/27,18:24:37,09,08,1, 11.9,1,1, 2.675, 10565.209, 426.205, 52763.733 24/02/27,18:24:37,10,08,1, 11.9,1,1, 2.675, 10565.227, 426.219, 52763.681 24/02/27,18:24:37,11,08,1, 11.9,1,1, 2.675, 10565.232, 426.214, 52763.716 24/02/27,18:24:37,12,08,1, 11.9,1,1, 2.675, 10565.257, 426.248, 52763.708 24/02/27,18:24:37,13,08,1, 11.9,1,1, 2.675, 10565.297, 426.257, 52763.752 24/02/27,18:24:37,14,08,1, 11.9,1,1, 2.675, 10565.295, 426.282, 52763.656 24/02/27,18:24:37,15,08,1, 11.9,1,1, 2.675, 10565.312, 426.283, 52763.661 24/02/27,18:24:37,16,08,1, 11.9,1,1, 2.675, 10565.315, 426.302, 52763.716 24/02/27,18:24:37,17,08,1, 11.9,1,1, 2.675, 10565.350, 426.335, 52763.694 24/02/27,18:24:37,18,08,1, 11.9,1,1, 2.675, 10565.368, 426.316, 52763.714 24/02/27,18:24:37,19,08,1, 11.9,1,1, 2.675, 10565.344, 426.338, 52763.685 24/02/27,18:24:38,00,08,1, 11.9,1,1, 2.674, 10565.337, 426.338, 52763.685 24/02/27,18:24:38,01,08,1, 11.9,1,1, 2.674, 10565.394, 426.344, 52763.710 24/02/27,18:24:38,02,08,1, 11.9,1,1, 2.674, 10565.397, 426.381, 52763.673 24/02/27,18:24:38,03,08,1, 11.9,1,1, 2.674, 10565.428, 426.366, 52763.680 24/02/27,18:24:38,04,08,1, 11.9,1,1, 2.674, 10565.436, 426.399, 52763.689 24/02/27,18:24:38,05,08,1, 11.9,1,1, 2.674, 10565.422, 426.436, 52763.721 24/02/27,18:24:38,06,08,1, 11.9,1,1, 2.674, 10565.457, 426.469, 52763.715 24/02/27,18:24:38,07,08,1, 11.9,1,1, 2.674, 10565.482, 426.468, 52763.698 24/02/27,18:24:38,08,08,1, 11.9,1,1, 2.674, 10565.494, 426.493, 52763.738 24/02/27,18:24:38,09,08,1, 11.9,1,1, 2.674, 10565.516, 426.478, 52763.779 24/02/27,18:24:38,10,08,1, 11.9,1,1, 2.674, 10565.528, 426.529, 52763.694 24/02/27,18:24:38,11,08,1, 11.9,1,1, 2.674, 10565.511, 426.545, 52763.727 24/02/27,18:24:38,12,08,1, 11.9,1,1, 2.674, 10565.538, 426.568, 52763.722 24/02/27,18:24:38,13,08,1, 11.9,1,1, 2.674, 10565.567, 426.563, 52763.696 24/02/27,18:24:38,14,08,1, 11.9,1,1, 2.674, 10565.570, 426.577, 52763.731 24/02/27,18:24:38,15,08,1, 11.9,1,1, 2.674, 10565.600, 426.602, 52763.731 24/02/27,18:24:38,16,08,1, 11.9,1,1, 2.674, 10565.608, 426.627, 52763.704 24/02/27,18:24:38,17,08,1, 11.9,1,1, 2.674, 10565.611, 426.649, 52763.733 24/02/27,18:24:38,18,08,1, 11.9,1,1, 2.674, 10565.626, 426.650, 52763.708 24/02/27,18:24:38,19,08,1, 11.9,1,1, 2.674, 10565.652, 426.664, 52763.711 24/02/27,18:24:39,00,08,1, 11.8,1,1, 2.674, 10565.646, 426.664, 52763.711 24/02/27,18:24:39,01,08,1, 11.8,1,1, 2.674, 10565.673, 426.707, 52763.728 24/02/27,18:24:39,02,08,1, 11.8,1,1, 2.674, 10565.678, 426.727, 52763.736 24/02/27,18:24:39,03,08,1, 11.8,1,1, 2.674, 10565.677, 426.733, 52763.735 24/02/27,18:24:39,04,08,1, 11.8,1,1, 2.674, 10565.702, 426.741, 52763.735 24/02/27,18:24:39,05,08,1, 11.8,1,1, 2.674, 10565.723, 426.757, 52763.682 24/02/27,18:24:39,06,08,1, 11.8,1,1, 2.674, 10565.712, 426.774, 52763.780 24/02/27,18:24:39,07,08,1, 11.8,1,1, 2.674, 10565.742, 426.794, 52763.727 24/02/27,18:24:39,08,08,1, 11.8,1,1, 2.674, 10565.745, 426.799, 52763.764 24/02/27,18:24:39,09,08,1, 11.8,1,1, 2.674, 10565.766, 426.821, 52763.804 24/02/27,18:24:39,10,08,1, 11.8,1,1, 2.674, 10565.793, 426.836, 52763.718 24/02/27,18:24:39,11,08,1, 11.8,1,1, 2.674, 10565.821, 426.837, 52763.710 24/02/27,18:24:39,12,08,1, 11.8,1,1, 2.674, 10565.803, 426.859, 52763.778 24/02/27,18:24:39,13,08,1, 11.8,1,1, 2.674, 10565.831, 426.866, 52763.701 24/02/27,18:24:39,14,08,1, 11.8,1,1, 2.674, 10565.824, 426.890, 52763.787 24/02/27,18:24:39,15,08,1, 11.8,1,1, 2.674, 10565.855, 426.901, 52763.739 24/02/27,18:24:39,16,08,1, 11.8,1,1, 2.674, 10565.880, 426.917, 52763.711 24/02/27,18:24:39,17,08,1, 11.8,1,1, 2.674, 10565.899, 426.929, 52763.728 24/02/27,18:24:39,18,08,1, 11.8,1,1, 2.674, 10565.865, 426.946, 52763.780 24/02/27,18:24:39,19,08,1, 11.8,1,1, 2.674, 10565.909, 426.975, 52763.775 24/02/27,18:24:40,00,08,1, 11.9,1,1, 2.672, 10565.904, 426.975, 52763.775 24/02/27,18:24:40,01,08,1, 11.9,1,1, 2.672, 10565.908, 427.006, 52763.725 24/02/27,18:24:40,02,08,1, 11.9,1,1, 2.672, 10565.929, 427.001, 52763.723 24/02/27,18:24:40,03,08,1, 11.9,1,1, 2.672, 10565.960, 427.008, 52763.733 24/02/27,18:24:40,04,08,1, 11.9,1,1, 2.672, 10565.963, 427.026, 52763.766 24/02/27,18:24:40,05,08,1, 11.9,1,1, 2.672, 10565.989, 427.050, 52763.788 24/02/27,18:24:40,06,08,1, 11.9,1,1, 2.672, 10565.991, 427.062, 52763.780 24/02/27,18:24:40,07,08,1, 11.9,1,1, 2.672, 10566.002, 427.071, 52763.801 24/02/27,18:24:40,08,08,1, 11.9,1,1, 2.672, 10566.007, 427.090, 52763.817 24/02/27,18:24:40,09,08,1, 11.9,1,1, 2.672, 10566.029, 427.103, 52763.910 24/02/27,18:24:40,10,08,1, 11.9,1,1, 2.672, 10566.032, 427.123, 52763.830 24/02/27,18:24:40,11,08,1, 11.9,1,1, 2.672, 10566.032, 427.116, 52763.865 24/02/27,18:24:40,12,08,1, 11.9,1,1, 2.672, 10566.045, 427.134, 52763.839 24/02/27,18:24:40,13,08,1, 11.9,1,1, 2.672, 10566.077, 427.176, 52763.814 24/02/27,18:24:40,14,08,1, 11.9,1,1, 2.672, 10566.068, 427.165, 52763.744 24/02/27,18:24:40,15,08,1, 11.9,1,1, 2.672, 10566.101, 427.189, 52763.765 24/02/27,18:24:40,16,08,1, 11.9,1,1, 2.672, 10566.093, 427.199, 52763.815 24/02/27,18:24:40,17,08,1, 11.9,1,1, 2.672, 10566.128, 427.248, 52763.792 24/02/27,18:24:40,18,08,1, 11.9,1,1, 2.672, 10566.127, 427.241, 52763.774 24/02/27,18:24:40,19,08,1, 11.9,1,1, 2.672, 10566.117, 427.249, 52763.808 24/02/27,18:24:41,00,09,1, 11.9,1,1, 2.671, 10566.113, 427.249, 52763.808 24/02/27,18:24:41,01,09,1, 11.9,1,1, 2.671, 10566.145, 427.279, 52763.884 24/02/27,18:24:41,02,09,1, 11.9,1,1, 2.671, 10566.161, 427.288, 52763.800 24/02/27,18:24:41,03,09,1, 11.9,1,1, 2.671, 10566.161, 427.312, 52763.719 24/02/27,18:24:41,04,09,1, 11.9,1,1, 2.671, 10566.182, 427.343, 52763.849 24/02/27,18:24:41,05,09,1, 11.9,1,1, 2.671, 10566.201, 427.339, 52763.777 24/02/27,18:24:41,06,09,1, 11.9,1,1, 2.671, 10566.215, 427.356, 52763.797 24/02/27,18:24:41,07,09,1, 11.9,1,1, 2.671, 10566.194, 427.344, 52763.845 24/02/27,18:24:41,08,09,1, 11.9,1,1, 2.671, 10566.229, 427.350, 52763.750 24/02/27,18:24:41,09,09,1, 11.9,1,1, 2.671, 10566.219, 427.386, 52763.786 24/02/27,18:24:41,10,09,1, 11.9,1,1, 2.671, 10566.252, 427.367, 52763.829 24/02/27,18:24:41,11,09,1, 11.9,1,1, 2.671, 10566.258, 427.400, 52763.792 24/02/27,18:24:41,12,09,1, 11.9,1,1, 2.671, 10566.232, 427.419, 52763.871 24/02/27,18:24:41,13,09,1, 11.9,1,1, 2.671, 10566.274, 427.440, 52763.891 24/02/27,18:24:41,14,09,1, 11.9,1,1, 2.671, 10566.283, 427.458, 52763.752 24/02/27,18:24:41,15,09,1, 11.9,1,1, 2.671, 10566.277, 427.479, 52763.844 24/02/27,18:24:41,16,09,1, 11.9,1,1, 2.671, 10566.299, 427.455, 52763.766 24/02/27,18:24:41,17,09,1, 11.9,1,1, 2.671, 10566.320, 427.513, 52763.853 24/02/27,18:24:41,18,09,1, 11.9,1,1, 2.671, 10566.335, 427.540, 52763.821 24/02/27,18:24:41,19,09,1, 11.9,1,1, 2.671, 10566.369, 427.525, 52763.825 24/02/27,18:24:42,00,09,1, 11.9,1,1, 2.674, 10566.363, 427.525, 52763.825 24/02/27,18:24:42,01,09,1, 11.9,1,1, 2.674, 10566.344, 427.550, 52763.860 24/02/27,18:24:42,02,09,1, 11.9,1,1, 2.674, 10566.376, 427.564, 52763.791 24/02/27,18:24:42,03,09,1, 11.9,1,1, 2.674, 10566.398, 427.573, 52763.848 24/02/27,18:24:42,04,09,1, 11.9,1,1, 2.674, 10566.401, 427.573, 52763.832 24/02/27,18:24:42,05,09,1, 11.9,1,1, 2.674, 10566.423, 427.623, 52763.829 24/02/27,18:24:42,06,09,1, 11.9,1,1, 2.674, 10566.413, 427.609, 52763.839 24/02/27,18:24:42,07,09,1, 11.9,1,1, 2.674, 10566.426, 427.648, 52763.837 24/02/27,18:24:42,08,09,1, 11.9,1,1, 2.674, 10566.418, 427.634, 52763.811 24/02/27,18:24:42,09,09,1, 11.9,1,1, 2.674, 10566.441, 427.648, 52763.818 24/02/27,18:24:42,10,09,1, 11.9,1,1, 2.674, 10566.438, 427.661, 52763.823 24/02/27,18:24:42,11,09,1, 11.9,1,1, 2.674, 10566.434, 427.660, 52763.879 24/02/27,18:24:42,12,09,1, 11.9,1,1, 2.674, 10566.465, 427.683, 52763.807 24/02/27,18:24:42,13,09,1, 11.9,1,1, 2.674, 10566.468, 427.699, 52763.813 24/02/27,18:24:42,14,09,1, 11.9,1,1, 2.674, 10566.473, 427.701, 52763.803 24/02/27,18:24:42,15,09,1, 11.9,1,1, 2.674, 10566.505, 427.706, 52763.823 24/02/27,18:24:42,16,09,1, 11.9,1,1, 2.674, 10566.504, 427.741, 52763.858 24/02/27,18:24:42,17,09,1, 11.9,1,1, 2.674, 10566.516, 427.729, 52763.808 24/02/27,18:24:42,18,09,1, 11.9,1,1, 2.674, 10566.505, 427.746, 52763.818 24/02/27,18:24:42,19,09,1, 11.9,1,1, 2.674, 10566.533, 427.754, 52763.802 24/02/27,18:24:43,00,09,1, 11.9,1,1, 2.675, 10566.530, 427.754, 52763.802 24/02/27,18:24:43,01,09,1, 11.9,1,1, 2.675, 10566.553, 427.769, 52763.868 24/02/27,18:24:43,02,09,1, 11.9,1,1, 2.675, 10566.572, 427.815, 52763.818 24/02/27,18:24:43,03,09,1, 11.9,1,1, 2.675, 10566.566, 427.797, 52763.738 24/02/27,18:24:43,04,09,1, 11.9,1,1, 2.675, 10566.561, 427.838, 52763.804 24/02/27,18:24:43,05,09,1, 11.9,1,1, 2.675, 10566.563, 427.824, 52763.852 24/02/27,18:24:43,06,09,1, 11.9,1,1, 2.675, 10566.583, 427.828, 52763.790 24/02/27,18:24:43,07,09,1, 11.9,1,1, 2.675, 10566.577, 427.850, 52763.790 24/02/27,18:24:43,08,09,1, 11.9,1,1, 2.675, 10566.618, 427.879, 52763.853 24/02/27,18:24:43,09,09,1, 11.9,1,1, 2.675, 10566.607, 427.894, 52763.884 24/02/27,18:24:43,10,09,1, 11.9,1,1, 2.675, 10566.614, 427.900, 52763.816 24/02/27,18:24:43,11,09,1, 11.9,1,1, 2.675, 10566.616, 427.921, 52763.822 24/02/27,18:24:43,12,09,1, 11.9,1,1, 2.675, 10566.604, 427.942, 52763.812 24/02/27,18:24:43,13,09,1, 11.9,1,1, 2.675, 10566.638, 427.953, 52763.848 24/02/27,18:24:43,14,09,1, 11.9,1,1, 2.675, 10566.625, 427.949, 52763.789 24/02/27,18:24:43,15,09,1, 11.9,1,1, 2.675, 10566.658, 427.968, 52763.853 24/02/27,18:24:43,16,09,1, 11.9,1,1, 2.675, 10566.644, 427.951, 52763.854 24/02/27,18:24:43,17,09,1, 11.9,1,1, 2.675, 10566.661, 427.984, 52763.818 24/02/27,18:24:43,18,09,1, 11.9,1,1, 2.675, 10566.673, 427.998, 52763.828 24/02/27,18:24:43,19,09,1, 11.9,1,1, 2.675, 10566.683, 428.014, 52763.820 24/02/27,18:24:44,00,09,1, 11.8,1,1, 2.675, 10566.680, 428.014, 52763.820 24/02/27,18:24:44,01,09,1, 11.8,1,1, 2.675, 10566.706, 428.034, 52763.814 24/02/27,18:24:44,02,09,1, 11.8,1,1, 2.675, 10566.698, 428.080, 52763.841 24/02/27,18:24:44,03,09,1, 11.8,1,1, 2.675, 10566.729, 428.055, 52763.891 24/02/27,18:24:44,04,09,1, 11.8,1,1, 2.675, 10566.704, 428.069, 52763.813 24/02/27,18:24:44,05,09,1, 11.8,1,1, 2.675, 10566.736, 428.090, 52763.800 24/02/27,18:24:44,06,09,1, 11.8,1,1, 2.675, 10566.726, 428.125, 52763.910 24/02/27,18:24:44,07,09,1, 11.8,1,1, 2.675, 10566.756, 428.112, 52763.902 24/02/27,18:24:44,08,09,1, 11.8,1,1, 2.675, 10566.782, 428.113, 52763.877 24/02/27,18:24:44,09,09,1, 11.8,1,1, 2.675, 10566.726, 428.172, 52764.089 24/02/27,18:24:44,10,09,1, 11.8,1,1, 2.675, 10566.770, 428.147, 52763.857 24/02/27,18:24:44,11,09,1, 11.8,1,1, 2.675, 10566.781, 428.150, 52763.899 24/02/27,18:24:44,12,09,1, 11.8,1,1, 2.675, 10566.797, 428.160, 52763.793 24/02/27,18:24:44,13,09,1, 11.8,1,1, 2.675, 10566.804, 428.181, 52763.788 24/02/27,18:24:44,14,09,1, 11.8,1,1, 2.675, 10566.818, 428.184, 52763.937 24/02/27,18:24:44,15,09,1, 11.8,1,1, 2.675, 10566.831, 428.217, 52763.827 24/02/27,18:24:44,16,09,1, 11.8,1,1, 2.675, 10566.857, 428.215, 52763.805 24/02/27,18:24:44,17,09,1, 11.8,1,1, 2.675, 10566.829, 428.237, 52763.857 24/02/27,18:24:44,18,09,1, 11.8,1,1, 2.675, 10566.835, 428.236, 52763.833 24/02/27,18:24:44,19,09,1, 11.8,1,1, 2.675, 10566.869, 428.230, 52763.900 24/02/27,18:24:45,00,09,1, 11.9,1,1, 2.676, 10566.864, 428.230, 52763.900 24/02/27,18:24:45,01,09,1, 11.9,1,1, 2.676, 10566.880, 428.253, 52763.833 24/02/27,18:24:45,02,09,1, 11.9,1,1, 2.676, 10566.910, 428.263, 52763.863 24/02/27,18:24:45,03,09,1, 11.9,1,1, 2.676, 10566.892, 428.287, 52763.856 24/02/27,18:24:45,04,09,1, 11.9,1,1, 2.676, 10566.894, 428.315, 52763.789 24/02/27,18:24:45,05,09,1, 11.9,1,1, 2.676, 10566.915, 428.309, 52763.874 24/02/27,18:24:45,06,09,1, 11.9,1,1, 2.676, 10566.928, 428.335, 52763.777 24/02/27,18:24:45,07,09,1, 11.9,1,1, 2.676, 10566.955, 428.340, 52763.856 24/02/27,18:24:45,08,09,1, 11.9,1,1, 2.676, 10566.952, 428.350, 52763.908 24/02/27,18:24:45,09,09,1, 11.9,1,1, 2.676, 10566.936, 428.354, 52763.840 24/02/27,18:24:45,10,09,1, 11.9,1,1, 2.676, 10566.952, 428.349, 52763.830 24/02/27,18:24:45,11,09,1, 11.9,1,1, 2.676, 10566.964, 428.363, 52763.889 24/02/27,18:24:45,12,09,1, 11.9,1,1, 2.676, 10566.981, 428.398, 52763.919 24/02/27,18:24:45,13,09,1, 11.9,1,1, 2.676, 10567.013, 428.381, 52763.870 24/02/27,18:24:45,14,09,1, 11.9,1,1, 2.676, 10566.996, 428.414, 52763.844 24/02/27,18:24:45,15,09,1, 11.9,1,1, 2.676, 10566.995, 428.426, 52763.847 24/02/27,18:24:45,16,09,1, 11.9,1,1, 2.676, 10567.010, 428.434, 52763.827 24/02/27,18:24:45,17,09,1, 11.9,1,1, 2.676, 10567.027, 428.426, 52763.854 24/02/27,18:24:45,18,09,1, 11.9,1,1, 2.676, 10567.045, 428.437, 52763.785 24/02/27,18:24:45,19,09,1, 11.9,1,1, 2.676, 10567.034, 428.455, 52763.886 24/02/27,18:24:46,00,09,1, 12.0,1,1, 2.673, 10567.031, 428.455, 52763.886 24/02/27,18:24:46,01,09,1, 12.0,1,1, 2.673, 10567.062, 428.490, 52763.815 24/02/27,18:24:46,02,09,1, 12.0,1,1, 2.673, 10567.086, 428.519, 52763.824 24/02/27,18:24:46,03,09,1, 12.0,1,1, 2.673, 10567.077, 428.498, 52763.900 24/02/27,18:24:46,04,09,1, 12.0,1,1, 2.673, 10567.090, 428.520, 52763.775 24/02/27,18:24:46,05,09,1, 12.0,1,1, 2.673, 10567.098, 428.543, 52763.786 24/02/27,18:24:46,06,09,1, 12.0,1,1, 2.673, 10567.093, 428.505, 52763.801 24/02/27,18:24:46,07,09,1, 12.0,1,1, 2.673, 10567.085, 428.536, 52763.848 24/02/27,18:24:46,08,09,1, 12.0,1,1, 2.673, 10567.095, 428.544, 52763.840 24/02/27,18:24:46,09,09,1, 12.0,1,1, 2.673, 10567.119, 428.576, 52763.808 24/02/27,18:24:46,10,09,1, 12.0,1,1, 2.673, 10567.147, 428.566, 52763.722 24/02/27,18:24:46,11,09,1, 12.0,1,1, 2.673, 10567.147, 428.579, 52763.818 24/02/27,18:24:46,12,09,1, 12.0,1,1, 2.673, 10567.169, 428.596, 52763.834 24/02/27,18:24:46,13,09,1, 12.0,1,1, 2.673, 10567.155, 428.595, 52763.812 24/02/27,18:24:46,14,09,1, 12.0,1,1, 2.673, 10567.164, 428.597, 52763.847 24/02/27,18:24:46,15,09,1, 12.0,1,1, 2.673, 10567.160, 428.630, 52763.968 24/02/27,18:24:46,16,09,1, 12.0,1,1, 2.673, 10567.198, 428.599, 52763.804 24/02/27,18:24:46,17,09,1, 12.0,1,1, 2.673, 10567.180, 428.634, 52763.838 24/02/27,18:24:46,18,09,1, 12.0,1,1, 2.673, 10567.193, 428.633, 52763.848 24/02/27,18:24:46,19,09,1, 12.0,1,1, 2.673, 10567.196, 428.648, 52763.811 24/02/27,18:24:47,00,09,1, 11.9,1,1, 2.672, 10567.189, 428.648, 52763.811 24/02/27,18:24:47,01,09,1, 11.9,1,1, 2.672, 10567.215, 428.675, 52763.825 24/02/27,18:24:47,02,09,1, 11.9,1,1, 2.672, 10567.222, 428.671, 52763.791 24/02/27,18:24:47,03,09,1, 11.9,1,1, 2.672, 10567.237, 428.677, 52763.777 24/02/27,18:24:47,04,09,1, 11.9,1,1, 2.672, 10567.234, 428.695, 52763.804 24/02/27,18:24:47,05,09,1, 11.9,1,1, 2.672, 10567.241, 428.698, 52763.813 24/02/27,18:24:47,06,09,1, 11.9,1,1, 2.672, 10567.245, 428.685, 52763.790 24/02/27,18:24:47,07,09,1, 11.9,1,1, 2.672, 10567.272, 428.714, 52763.882 24/02/27,18:24:47,08,09,1, 11.9,1,1, 2.672, 10567.272, 428.742, 52763.839 24/02/27,18:24:47,09,09,1, 11.9,1,1, 2.672, 10567.270, 428.735, 52763.805 24/02/27,18:24:47,10,09,1, 11.9,1,1, 2.672, 10567.308, 428.730, 52763.812 24/02/27,18:24:47,11,09,1, 11.9,1,1, 2.672, 10567.282, 428.742, 52763.779 24/02/27,18:24:47,12,09,1, 11.9,1,1, 2.672, 10567.324, 428.745, 52763.765 24/02/27,18:24:47,13,09,1, 11.9,1,1, 2.672, 10567.308, 428.784, 52763.851 24/02/27,18:24:47,14,09,1, 11.9,1,1, 2.672, 10567.334, 428.799, 52763.830 24/02/27,18:24:47,15,09,1, 11.9,1,1, 2.672, 10567.322, 428.796, 52763.829 24/02/27,18:24:47,16,09,1, 11.9,1,1, 2.672, 10567.357, 428.804, 52763.735 24/02/27,18:24:47,17,09,1, 11.9,1,1, 2.672, 10567.316, 428.812, 52763.793 24/02/27,18:24:47,18,09,1, 11.9,1,1, 2.672, 10567.312, 428.813, 52763.797 24/02/27,18:24:47,19,09,1, 11.9,1,1, 2.672, 10567.400, 428.821, 52763.776 24/02/27,18:24:48,00,08,1, 12.0,1,1, 2.677, 10567.398, 428.821, 52763.776 24/02/27,18:24:48,01,08,1, 12.0,1,1, 2.677, 10567.377, 428.840, 52763.877 24/02/27,18:24:48,02,08,1, 12.0,1,1, 2.677, 10567.382, 428.832, 52763.806 24/02/27,18:24:48,03,08,1, 12.0,1,1, 2.677, 10567.406, 428.841, 52763.748 24/02/27,18:24:48,04,08,1, 12.0,1,1, 2.677, 10567.404, 428.850, 52763.820 24/02/27,18:24:48,05,08,1, 12.0,1,1, 2.677, 10567.397, 428.850, 52763.942 24/02/27,18:24:48,06,08,1, 12.0,1,1, 2.677, 10567.418, 428.866, 52763.833 24/02/27,18:24:48,07,08,1, 12.0,1,1, 2.677, 10567.438, 428.848, 52763.750 24/02/27,18:24:48,08,08,1, 12.0,1,1, 2.677, 10567.429, 428.857, 52763.748 24/02/27,18:24:48,09,08,1, 12.0,1,1, 2.677, 10567.459, 428.878, 52763.863 24/02/27,18:24:48,10,08,1, 12.0,1,1, 2.677, 10567.449, 428.892, 52763.782 24/02/27,18:24:48,11,08,1, 12.0,1,1, 2.677, 10567.456, 428.897, 52763.812 24/02/27,18:24:48,12,08,1, 12.0,1,1, 2.677, 10567.473, 428.899, 52763.786 24/02/27,18:24:48,13,08,1, 12.0,1,1, 2.677, 10567.474, 428.925, 52763.813 24/02/27,18:24:48,14,08,1, 12.0,1,1, 2.677, 10567.493, 428.919, 52763.792 24/02/27,18:24:48,15,08,1, 12.0,1,1, 2.677, 10567.494, 428.926, 52763.726 24/02/27,18:24:48,16,08,1, 12.0,1,1, 2.677, 10567.504, 428.904, 52763.719 24/02/27,18:24:48,17,08,1, 12.0,1,1, 2.677, 10567.518, 428.957, 52763.841 24/02/27,18:24:48,18,08,1, 12.0,1,1, 2.677, 10567.528, 428.962, 52763.816 24/02/27,18:24:48,19,08,1, 12.0,1,1, 2.677, 10567.520, 428.930, 52763.770 24/02/27,18:24:49,00,09,1, 11.9,1,1, 2.671, 10567.515, 428.930, 52763.770 24/02/27,18:24:49,01,09,1, 11.9,1,1, 2.671, 10567.557, 428.945, 52763.745 24/02/27,18:24:49,02,09,1, 11.9,1,1, 2.671, 10567.565, 428.970, 52763.751 24/02/27,18:24:49,03,09,1, 11.9,1,1, 2.671, 10567.564, 428.948, 52763.776 24/02/27,18:24:49,04,09,1, 11.9,1,1, 2.671, 10567.566, 428.982, 52763.766 24/02/27,18:24:49,05,09,1, 11.9,1,1, 2.671, 10567.561, 428.990, 52763.802 24/02/27,18:24:49,06,09,1, 11.9,1,1, 2.671, 10567.585, 428.986, 52763.775 24/02/27,18:24:49,07,09,1, 11.9,1,1, 2.671, 10567.620, 428.999, 52763.741 24/02/27,18:24:49,08,09,1, 11.9,1,1, 2.671, 10567.635, 429.016, 52763.711 24/02/27,18:24:49,09,09,1, 11.9,1,1, 2.671, 10567.613, 429.028, 52763.831 24/02/27,18:24:49,10,09,1, 11.9,1,1, 2.671, 10567.640, 429.017, 52763.775 24/02/27,18:24:49,11,09,1, 11.9,1,1, 2.671, 10567.655, 429.011, 52763.770 24/02/27,18:24:49,12,09,1, 11.9,1,1, 2.671, 10567.639, 429.017, 52763.701 24/02/27,18:24:49,13,09,1, 11.9,1,1, 2.671, 10567.661, 429.044, 52763.740 24/02/27,18:24:49,14,09,1, 11.9,1,1, 2.671, 10567.648, 429.062, 52763.719 24/02/27,18:24:49,15,09,1, 11.9,1,1, 2.671, 10567.659, 429.054, 52763.744 24/02/27,18:24:49,16,09,1, 11.9,1,1, 2.671, 10567.704, 429.051, 52763.669 24/02/27,18:24:49,17,09,1, 11.9,1,1, 2.671, 10567.701, 429.080, 52763.769 24/02/27,18:24:49,18,09,1, 11.9,1,1, 2.671, 10567.698, 429.069, 52763.779 24/02/27,18:24:49,19,09,1, 11.9,1,1, 2.671, 10567.732, 429.086, 52763.683 24/02/27,18:24:50,00,09,1, 11.9,1,1, 2.670, 10567.732, 429.086, 52763.683 24/02/27,18:24:50,01,09,1, 11.9,1,1, 2.670, 10567.761, 429.093, 52763.717 24/02/27,18:24:50,02,09,1, 11.9,1,1, 2.670, 10567.770, 429.104, 52763.717 24/02/27,18:24:50,03,09,1, 11.9,1,1, 2.670, 10567.758, 429.092, 52763.680 24/02/27,18:24:50,04,09,1, 11.9,1,1, 2.670, 10567.753, 429.127, 52763.784 24/02/27,18:24:50,05,09,1, 11.9,1,1, 2.670, 10567.783, 429.103, 52763.761 24/02/27,18:24:50,06,09,1, 11.9,1,1, 2.670, 10567.791, 429.133, 52763.811 24/02/27,18:24:50,07,09,1, 11.9,1,1, 2.670, 10567.798, 429.146, 52763.716 24/02/27,18:24:50,08,09,1, 11.9,1,1, 2.670, 10567.798, 429.144, 52763.671 24/02/27,18:24:50,09,09,1, 11.9,1,1, 2.670, 10567.824, 429.170, 52763.741 24/02/27,18:24:50,10,09,1, 11.9,1,1, 2.670, 10567.830, 429.161, 52763.674 24/02/27,18:24:50,11,09,1, 11.9,1,1, 2.670, 10567.839, 429.164, 52763.698 24/02/27,18:24:50,12,09,1, 11.9,1,1, 2.670, 10567.846, 429.169, 52763.636 24/02/27,18:24:50,13,09,1, 11.9,1,1, 2.670, 10567.857, 429.172, 52763.667 24/02/27,18:24:50,14,09,1, 11.9,1,1, 2.670, 10567.868, 429.182, 52763.646 24/02/27,18:24:50,15,09,1, 11.9,1,1, 2.670, 10567.882, 429.199, 52763.759 24/02/27,18:24:50,16,09,1, 11.9,1,1, 2.670, 10567.897, 429.187, 52763.741 24/02/27,18:24:50,17,09,1, 11.9,1,1, 2.670, 10567.921, 429.198, 52763.779 24/02/27,18:24:50,18,09,1, 11.9,1,1, 2.670, 10567.919, 429.199, 52763.725 24/02/27,18:24:50,19,09,1, 11.9,1,1, 2.670, 10567.928, 429.218, 52763.769 24/02/27,18:24:51,00,09,1, 12.0,1,1, 2.667, 10567.924, 429.218, 52763.769 24/02/27,18:24:51,01,09,1, 12.0,1,1, 2.667, 10567.971, 429.229, 52763.683 24/02/27,18:24:51,02,09,1, 12.0,1,1, 2.667, 10567.983, 429.235, 52763.643 24/02/27,18:24:51,03,09,1, 12.0,1,1, 2.667, 10567.972, 429.235, 52763.704 24/02/27,18:24:51,04,09,1, 12.0,1,1, 2.667, 10567.994, 429.232, 52763.659 24/02/27,18:24:51,05,09,1, 12.0,1,1, 2.667, 10568.025, 429.245, 52763.655 24/02/27,18:24:51,06,09,1, 12.0,1,1, 2.667, 10568.001, 429.255, 52763.539 24/02/27,18:24:51,07,09,1, 12.0,1,1, 2.667, 10568.045, 429.251, 52763.743 24/02/27,18:24:51,08,09,1, 12.0,1,1, 2.667, 10568.015, 429.290, 52763.805 24/02/27,18:24:51,09,09,1, 12.0,1,1, 2.667, 10568.059, 429.284, 52763.704 24/02/27,18:24:51,10,09,1, 12.0,1,1, 2.667, 10568.070, 429.282, 52763.707 24/02/27,18:24:51,11,09,1, 12.0,1,1, 2.667, 10568.061, 429.301, 52763.712 24/02/27,18:24:51,12,09,1, 12.0,1,1, 2.667, 10568.094, 429.300, 52763.658 24/02/27,18:24:51,13,09,1, 12.0,1,1, 2.667, 10568.084, 429.309, 52763.602 24/02/27,18:24:51,14,09,1, 12.0,1,1, 2.667, 10568.086, 429.317, 52763.611 24/02/27,18:24:51,15,09,1, 12.0,1,1, 2.667, 10568.091, 429.332, 52763.651 24/02/27,18:24:51,16,09,1, 12.0,1,1, 2.667, 10568.112, 429.321, 52763.654 24/02/27,18:24:51,17,09,1, 12.0,1,1, 2.667, 10568.116, 429.339, 52763.647 24/02/27,18:24:51,18,09,1, 12.0,1,1, 2.667, 10568.108, 429.353, 52763.641 24/02/27,18:24:51,19,09,1, 12.0,1,1, 2.667, 10568.158, 429.339, 52763.593 24/02/27,18:24:52,00,09,1, 11.8,1,1, 2.673, 10568.157, 429.339, 52763.593 24/02/27,18:24:52,01,09,1, 11.8,1,1, 2.673, 10568.145, 429.337, 52763.565 24/02/27,18:24:52,02,09,1, 11.8,1,1, 2.673, 10568.162, 429.362, 52763.630 24/02/27,18:24:52,03,09,1, 11.8,1,1, 2.673, 10568.188, 429.359, 52763.612 24/02/27,18:24:52,04,09,1, 11.8,1,1, 2.673, 10568.194, 429.373, 52763.620 24/02/27,18:24:52,05,09,1, 11.8,1,1, 2.673, 10568.187, 429.380, 52763.668 24/02/27,18:24:52,06,09,1, 11.8,1,1, 2.673, 10568.199, 429.391, 52763.713 24/02/27,18:24:52,07,09,1, 11.8,1,1, 2.673, 10568.185, 429.367, 52763.578 24/02/27,18:24:52,08,09,1, 11.8,1,1, 2.673, 10568.210, 429.380, 52763.595 24/02/27,18:24:52,09,09,1, 11.8,1,1, 2.673, 10568.213, 429.375, 52763.613 24/02/27,18:24:52,10,09,1, 11.8,1,1, 2.673, 10568.231, 429.391, 52763.552 24/02/27,18:24:52,11,09,1, 11.8,1,1, 2.673, 10568.255, 429.393, 52763.551 24/02/27,18:24:52,12,09,1, 11.8,1,1, 2.673, 10568.230, 429.406, 52763.653 24/02/27,18:24:52,13,09,1, 11.8,1,1, 2.673, 10568.238, 429.412, 52763.615 24/02/27,18:24:52,14,09,1, 11.8,1,1, 2.673, 10568.260, 429.418, 52763.597 24/02/27,18:24:52,15,09,1, 11.8,1,1, 2.673, 10568.278, 429.423, 52763.595 24/02/27,18:24:52,16,09,1, 11.8,1,1, 2.673, 10568.269, 429.422, 52763.596 24/02/27,18:24:52,17,09,1, 11.8,1,1, 2.673, 10568.277, 429.417, 52763.637 24/02/27,18:24:52,18,09,1, 11.8,1,1, 2.673, 10568.284, 429.451, 52763.671 24/02/27,18:24:52,19,09,1, 11.8,1,1, 2.673, 10568.308, 429.430, 52763.653 24/02/27,18:24:53,00,09,1, 11.9,1,1, 2.673, 10568.308, 429.430, 52763.653 24/02/27,18:24:53,01,09,1, 11.9,1,1, 2.673, 10568.308, 429.467, 52763.597 24/02/27,18:24:53,02,09,1, 11.9,1,1, 2.673, 10568.322, 429.469, 52763.584 24/02/27,18:24:53,03,09,1, 11.9,1,1, 2.673, 10568.317, 429.465, 52763.556 24/02/27,18:24:53,04,09,1, 11.9,1,1, 2.673, 10568.312, 429.488, 52763.576 24/02/27,18:24:53,05,09,1, 11.9,1,1, 2.673, 10568.332, 429.486, 52763.613 24/02/27,18:24:53,06,09,1, 11.9,1,1, 2.673, 10568.349, 429.476, 52763.576 24/02/27,18:24:53,07,09,1, 11.9,1,1, 2.673, 10568.343, 429.483, 52763.573 24/02/27,18:24:53,08,09,1, 11.9,1,1, 2.673, 10568.348, 429.493, 52763.564 24/02/27,18:24:53,09,09,1, 11.9,1,1, 2.673, 10568.346, 429.508, 52763.534 24/02/27,18:24:53,10,09,1, 11.9,1,1, 2.673, 10568.367, 429.500, 52763.559 24/02/27,18:24:53,11,09,1, 11.9,1,1, 2.673, 10568.375, 429.511, 52763.560 24/02/27,18:24:53,12,09,1, 11.9,1,1, 2.673, 10568.341, 429.497, 52763.576 24/02/27,18:24:53,13,09,1, 11.9,1,1, 2.673, 10568.380, 429.512, 52763.605 24/02/27,18:24:53,14,09,1, 11.9,1,1, 2.673, 10568.411, 429.534, 52763.562 24/02/27,18:24:53,15,09,1, 11.9,1,1, 2.673, 10568.391, 429.510, 52763.469 24/02/27,18:24:53,16,09,1, 11.9,1,1, 2.673, 10568.391, 429.534, 52763.569 24/02/27,18:24:53,17,09,1, 11.9,1,1, 2.673, 10568.428, 429.542, 52763.551 24/02/27,18:24:53,18,09,1, 11.9,1,1, 2.673, 10568.418, 429.559, 52763.526 24/02/27,18:24:53,19,09,1, 11.9,1,1, 2.673, 10568.452, 429.556, 52763.473 24/02/27,18:24:54,00,09,1, 11.9,1,1, 2.674, 10568.449, 429.556, 52763.473 24/02/27,18:24:54,01,09,1, 11.9,1,1, 2.674, 10568.434, 429.555, 52763.520 24/02/27,18:24:54,02,09,1, 11.9,1,1, 2.674, 10568.468, 429.563, 52763.489 24/02/27,18:24:54,03,09,1, 11.9,1,1, 2.674, 10568.475, 429.592, 52763.537 24/02/27,18:24:54,04,09,1, 11.9,1,1, 2.674, 10568.471, 429.563, 52763.498 24/02/27,18:24:54,05,09,1, 11.9,1,1, 2.674, 10568.460, 429.557, 52763.528 24/02/27,18:24:54,06,09,1, 11.9,1,1, 2.674, 10568.488, 429.556, 52763.525 24/02/27,18:24:54,07,09,1, 11.9,1,1, 2.674, 10568.473, 429.569, 52763.491 24/02/27,18:24:54,08,09,1, 11.9,1,1, 2.674, 10568.507, 429.589, 52763.499 24/02/27,18:24:54,09,09,1, 11.9,1,1, 2.674, 10568.494, 429.574, 52763.459 24/02/27,18:24:54,10,09,1, 11.9,1,1, 2.674, 10568.530, 429.586, 52763.516 24/02/27,18:24:54,11,09,1, 11.9,1,1, 2.674, 10568.510, 429.589, 52763.594 24/02/27,18:24:54,12,09,1, 11.9,1,1, 2.674, 10568.536, 429.570, 52763.463 24/02/27,18:24:54,13,09,1, 11.9,1,1, 2.674, 10568.517, 429.581, 52763.494 24/02/27,18:24:54,14,09,1, 11.9,1,1, 2.674, 10568.517, 429.601, 52763.541 24/02/27,18:24:54,15,09,1, 11.9,1,1, 2.674, 10568.543, 429.593, 52763.485 24/02/27,18:24:54,16,09,1, 11.9,1,1, 2.674, 10568.539, 429.591, 52763.445 24/02/27,18:24:54,17,09,1, 11.9,1,1, 2.674, 10568.547, 429.588, 52763.419 24/02/27,18:24:54,18,09,1, 11.9,1,1, 2.674, 10568.557, 429.616, 52763.510 24/02/27,18:24:54,19,09,1, 11.9,1,1, 2.674, 10568.566, 429.607, 52763.562 24/02/27,18:24:55,00,09,1, 11.9,1,1, 2.676, 10568.566, 429.607, 52763.562 24/02/27,18:24:55,01,09,1, 11.9,1,1, 2.676, 10568.586, 429.614, 52763.423 24/02/27,18:24:55,02,09,1, 11.9,1,1, 2.676, 10568.596, 429.627, 52763.445 24/02/27,18:24:55,03,09,1, 11.9,1,1, 2.676, 10568.595, 429.646, 52763.511 24/02/27,18:24:55,04,09,1, 11.9,1,1, 2.676, 10568.607, 429.613, 52763.436 24/02/27,18:24:55,05,09,1, 11.9,1,1, 2.676, 10568.593, 429.613, 52763.451 24/02/27,18:24:55,06,09,1, 11.9,1,1, 2.676, 10568.596, 429.621, 52763.444 24/02/27,18:24:55,07,09,1, 11.9,1,1, 2.676, 10568.610, 429.630, 52763.496 24/02/27,18:24:55,08,09,1, 11.9,1,1, 2.676, 10568.652, 429.644, 52763.471 24/02/27,18:24:55,09,09,1, 11.9,1,1, 2.676, 10568.635, 429.644, 52763.440 24/02/27,18:24:55,10,09,1, 11.9,1,1, 2.676, 10568.616, 429.626, 52763.356 24/02/27,18:24:55,11,09,1, 11.9,1,1, 2.676, 10568.672, 429.649, 52763.434 24/02/27,18:24:55,12,09,1, 11.9,1,1, 2.676, 10568.663, 429.629, 52763.441 24/02/27,18:24:55,13,09,1, 11.9,1,1, 2.676, 10568.688, 429.633, 52763.447 24/02/27,18:24:55,14,09,1, 11.9,1,1, 2.676, 10568.694, 429.651, 52763.470 24/02/27,18:24:55,15,09,1, 11.9,1,1, 2.676, 10568.686, 429.639, 52763.428 24/02/27,18:24:55,16,09,1, 11.9,1,1, 2.676, 10568.682, 429.646, 52763.424 24/02/27,18:24:55,17,09,1, 11.9,1,1, 2.676, 10568.663, 429.648, 52763.330 24/02/27,18:24:55,18,09,1, 11.9,1,1, 2.676, 10568.710, 429.664, 52763.462 24/02/27,18:24:55,19,09,1, 11.9,1,1, 2.676, 10568.729, 429.677, 52763.331 24/02/27,18:24:56,00,09,1, 12.0,1,1, 2.676, 10568.725, 429.677, 52763.331 24/02/27,18:24:56,01,09,1, 12.0,1,1, 2.676, 10568.718, 429.693, 52763.452 24/02/27,18:24:56,02,09,1, 12.0,1,1, 2.676, 10568.735, 429.670, 52763.319 24/02/27,18:24:56,03,09,1, 12.0,1,1, 2.676, 10568.728, 429.684, 52763.348 24/02/27,18:24:56,04,09,1, 12.0,1,1, 2.676, 10568.742, 429.683, 52763.364 24/02/27,18:24:56,05,09,1, 12.0,1,1, 2.676, 10568.751, 429.693, 52763.395 24/02/27,18:24:56,06,09,1, 12.0,1,1, 2.676, 10568.773, 429.684, 52763.402 24/02/27,18:24:56,07,09,1, 12.0,1,1, 2.676, 10568.747, 429.675, 52763.335 24/02/27,18:24:56,08,09,1, 12.0,1,1, 2.676, 10568.761, 429.698, 52763.403 24/02/27,18:24:56,09,09,1, 12.0,1,1, 2.676, 10568.768, 429.700, 52763.367 24/02/27,18:24:56,10,09,1, 12.0,1,1, 2.676, 10568.785, 429.712, 52763.333 24/02/27,18:24:56,11,09,1, 12.0,1,1, 2.676, 10568.780, 429.712, 52763.395 24/02/27,18:24:56,12,09,1, 12.0,1,1, 2.676, 10568.777, 429.702, 52763.400 24/02/27,18:24:56,13,09,1, 12.0,1,1, 2.676, 10568.795, 429.706, 52763.294 24/02/27,18:24:56,14,09,1, 12.0,1,1, 2.676, 10568.784, 429.718, 52763.325 24/02/27,18:24:56,15,09,1, 12.0,1,1, 2.676, 10568.786, 429.714, 52763.393 24/02/27,18:24:56,16,09,1, 12.0,1,1, 2.676, 10568.804, 429.705, 52763.410 24/02/27,18:24:56,17,09,1, 12.0,1,1, 2.676, 10568.825, 429.707, 52763.340 24/02/27,18:24:56,18,09,1, 12.0,1,1, 2.676, 10568.822, 429.741, 52763.326 24/02/27,18:24:56,19,09,1, 12.0,1,1, 2.676, 10568.863, 429.721, 52763.300 24/02/27,18:24:57,00,09,1, 11.9,1,1, 2.670, 10568.858, 429.721, 52763.300 24/02/27,18:24:57,01,09,1, 11.9,1,1, 2.670, 10568.834, 429.736, 52763.402 24/02/27,18:24:57,02,09,1, 11.9,1,1, 2.670, 10568.847, 429.781, 52763.490 24/02/27,18:24:57,03,09,1, 11.9,1,1, 2.670, 10568.849, 429.746, 52763.466 24/02/27,18:24:57,04,09,1, 11.9,1,1, 2.670, 10568.863, 429.793, 52763.548 24/02/27,18:24:57,05,09,1, 11.9,1,1, 2.670, 10568.863, 429.801, 52763.513 24/02/27,18:24:57,06,09,1, 11.9,1,1, 2.670, 10568.877, 429.782, 52763.432 24/02/27,18:24:57,07,09,1, 11.9,1,1, 2.670, 10568.876, 429.798, 52763.416 24/02/27,18:24:57,08,09,1, 11.9,1,1, 2.670, 10568.887, 429.812, 52763.443 24/02/27,18:24:57,09,09,1, 11.9,1,1, 2.670, 10568.891, 429.812, 52763.447 24/02/27,18:24:57,10,09,1, 11.9,1,1, 2.670, 10568.898, 429.810, 52763.386 24/02/27,18:24:57,11,09,1, 11.9,1,1, 2.670, 10568.898, 429.786, 52763.389 24/02/27,18:24:57,12,09,1, 11.9,1,1, 2.670, 10568.922, 429.828, 52763.477 24/02/27,18:24:57,13,09,1, 11.9,1,1, 2.670, 10568.923, 429.809, 52763.390 24/02/27,18:24:57,14,09,1, 11.9,1,1, 2.670, 10568.919, 429.846, 52763.428 24/02/27,18:24:57,15,09,1, 11.9,1,1, 2.670, 10568.934, 429.831, 52763.359 24/02/27,18:24:57,16,09,1, 11.9,1,1, 2.670, 10568.943, 429.836, 52763.396 24/02/27,18:24:57,17,09,1, 11.9,1,1, 2.670, 10568.964, 429.846, 52763.425 24/02/27,18:24:57,18,09,1, 11.9,1,1, 2.670, 10568.966, 429.853, 52763.428 24/02/27,18:24:57,19,09,1, 11.9,1,1, 2.670, 10568.946, 429.865, 52763.408 24/02/27,18:24:58,00,10,1, 11.9,1,1, 2.672, 10568.942, 429.865, 52763.408 24/02/27,18:24:58,01,10,1, 11.9,1,1, 2.672, 10568.952, 429.851, 52763.414 24/02/27,18:24:58,02,10,1, 11.9,1,1, 2.672, 10568.991, 429.869, 52763.267 24/02/27,18:24:58,03,10,1, 11.9,1,1, 2.672, 10568.968, 429.861, 52763.434 24/02/27,18:24:58,04,10,1, 11.9,1,1, 2.672, 10568.970, 429.891, 52763.481 24/02/27,18:24:58,05,10,1, 11.9,1,1, 2.672, 10568.966, 429.865, 52763.456 24/02/27,18:24:58,06,10,1, 11.9,1,1, 2.672, 10568.997, 429.871, 52763.413 24/02/27,18:24:58,07,10,1, 11.9,1,1, 2.672, 10568.969, 429.895, 52763.452 24/02/27,18:24:58,08,10,1, 11.9,1,1, 2.672, 10568.999, 429.861, 52763.393 24/02/27,18:24:58,09,10,1, 11.9,1,1, 2.672, 10569.005, 429.896, 52763.395 24/02/27,18:24:58,10,10,1, 11.9,1,1, 2.672, 10569.010, 429.895, 52763.411 24/02/27,18:24:58,11,10,1, 11.9,1,1, 2.672, 10569.031, 429.880, 52763.350 24/02/27,18:24:58,12,10,1, 11.9,1,1, 2.672, 10569.016, 429.912, 52763.448 24/02/27,18:24:58,13,10,1, 11.9,1,1, 2.672, 10569.034, 429.897, 52763.353 24/02/27,18:24:58,14,10,1, 11.9,1,1, 2.672, 10569.039, 429.868, 52763.343 24/02/27,18:24:58,15,10,1, 11.9,1,1, 2.672, 10569.037, 429.880, 52763.390 24/02/27,18:24:58,16,10,1, 11.9,1,1, 2.672, 10569.056, 429.918, 52763.328 24/02/27,18:24:58,17,10,1, 11.9,1,1, 2.672, 10569.073, 429.892, 52763.337 24/02/27,18:24:58,18,10,1, 11.9,1,1, 2.672, 10569.057, 429.926, 52763.337 24/02/27,18:24:58,19,10,1, 11.9,1,1, 2.672, 10569.073, 429.916, 52763.343 24/02/27,18:24:59,00,10,1, 11.9,1,1, 2.671, 10569.067, 429.916, 52763.343 24/02/27,18:24:59,01,10,1, 11.9,1,1, 2.671, 10569.071, 429.910, 52763.305 24/02/27,18:24:59,02,10,1, 11.9,1,1, 2.671, 10569.115, 429.900, 52763.365 24/02/27,18:24:59,03,10,1, 11.9,1,1, 2.671, 10569.111, 429.897, 52763.245 24/02/27,18:24:59,04,10,1, 11.9,1,1, 2.671, 10569.105, 429.903, 52763.233 24/02/27,18:24:59,05,10,1, 11.9,1,1, 2.671, 10569.113, 429.901, 52763.345 24/02/27,18:24:59,06,10,1, 11.9,1,1, 2.671, 10569.123, 429.907, 52763.324 24/02/27,18:24:59,07,10,1, 11.9,1,1, 2.671, 10569.135, 429.897, 52763.234 24/02/27,18:24:59,08,10,1, 11.9,1,1, 2.671, 10569.125, 429.935, 52763.315 24/02/27,18:24:59,09,10,1, 11.9,1,1, 2.671, 10569.124, 429.949, 52763.321 24/02/27,18:24:59,10,10,1, 11.9,1,1, 2.671, 10569.145, 429.922, 52763.249 24/02/27,18:24:59,11,10,1, 11.9,1,1, 2.671, 10569.152, 429.928, 52763.272 24/02/27,18:24:59,12,10,1, 11.9,1,1, 2.671, 10569.170, 429.935, 52763.335 24/02/27,18:24:59,13,10,1, 11.9,1,1, 2.671, 10569.155, 429.932, 52763.267 24/02/27,18:24:59,14,10,1, 11.9,1,1, 2.671, 10569.162, 429.954, 52763.224 24/02/27,18:24:59,15,10,1, 11.9,1,1, 2.671, 10569.192, 429.948, 52763.334 24/02/27,18:24:59,16,10,1, 11.9,1,1, 2.671, 10569.197, 429.955, 52763.218 24/02/27,18:24:59,17,10,1, 11.9,1,1, 2.671, 10569.185, 429.950, 52763.247 24/02/27,18:24:59,18,10,1, 11.9,1,1, 2.671, 10569.176, 429.988, 52763.186 24/02/27,18:24:59,19,10,1, 11.9,1,1, 2.671, 10569.218, 429.940, 52763.201 24/02/27,18:25:00,00,10,1, 11.9,1,1, 2.671, 10569.217, 429.940, 52763.201 24/02/27,18:25:00,01,10,1, 11.9,1,1, 2.671, 10569.210, 429.972, 52763.256 24/02/27,18:25:00,02,10,1, 11.9,1,1, 2.671, 10569.236, 429.937, 52763.122 24/02/27,18:25:00,03,10,1, 11.9,1,1, 2.671, 10569.239, 429.943, 52763.034 24/02/27,18:25:00,04,10,1, 11.9,1,1, 2.671, 10569.257, 429.937, 52763.036 24/02/27,18:25:00,05,10,1, 11.9,1,1, 2.671, 10569.270, 429.970, 52762.999 24/02/27,18:25:00,06,10,1, 11.9,1,1, 2.671, 10569.272, 429.960, 52763.031 24/02/27,18:25:00,07,10,1, 11.9,1,1, 2.671, 10569.262, 429.949, 52763.061 24/02/27,18:25:00,08,10,1, 11.9,1,1, 2.671, 10569.264, 429.988, 52763.064 24/02/27,18:25:00,09,10,1, 11.9,1,1, 2.671, 10569.282, 429.959, 52763.032 24/02/27,18:25:00,10,10,1, 11.9,1,1, 2.671, 10569.292, 429.954, 52762.962 24/02/27,18:25:00,11,10,1, 11.9,1,1, 2.671, 10569.300, 429.982, 52763.037 24/02/27,18:25:00,12,10,1, 11.9,1,1, 2.671, 10569.310, 429.975, 52763.037 24/02/27,18:25:00,13,10,1, 11.9,1,1, 2.671, 10569.335, 429.970, 52762.985 24/02/27,18:25:00,14,10,1, 11.9,1,1, 2.671, 10569.331, 429.978, 52763.089 24/02/27,18:25:00,15,10,1, 11.9,1,1, 2.671, 10569.314, 429.997, 52763.012 24/02/27,18:25:00,16,10,1, 11.9,1,1, 2.671, 10569.350, 429.997, 52763.055 24/02/27,18:25:00,17,10,1, 11.9,1,1, 2.671, 10569.370, 430.003, 52763.034 24/02/27,18:25:00,18,10,1, 11.9,1,1, 2.671, 10569.358, 430.009, 52763.000 24/02/27,18:25:00,19,10,1, 11.9,1,1, 2.671, 10569.374, 430.021, 52763.024 24/02/27,18:25:01,00,09,1, 11.9,1,1, 2.673, 10569.367, 430.021, 52763.024 24/02/27,18:25:01,01,09,1, 11.9,1,1, 2.673, 10569.404, 430.021, 52762.986 24/02/27,18:25:01,02,09,1, 11.9,1,1, 2.673, 10569.400, 430.041, 52762.902 24/02/27,18:25:01,03,09,1, 11.9,1,1, 2.673, 10569.388, 430.065, 52763.011 24/02/27,18:25:01,04,09,1, 11.9,1,1, 2.673, 10569.394, 430.063, 52762.961 24/02/27,18:25:01,05,09,1, 11.9,1,1, 2.673, 10569.420, 430.070, 52763.000 24/02/27,18:25:01,06,09,1, 11.9,1,1, 2.673, 10569.389, 430.050, 52762.994 24/02/27,18:25:01,07,09,1, 11.9,1,1, 2.673, 10569.431, 430.062, 52763.000 24/02/27,18:25:01,08,09,1, 11.9,1,1, 2.673, 10569.424, 430.098, 52763.022 24/02/27,18:25:01,09,09,1, 11.9,1,1, 2.673, 10569.431, 430.089, 52762.960 24/02/27,18:25:01,10,09,1, 11.9,1,1, 2.673, 10569.453, 430.072, 52762.990 24/02/27,18:25:01,11,09,1, 11.9,1,1, 2.673, 10569.488, 430.059, 52762.898 24/02/27,18:25:01,12,09,1, 11.9,1,1, 2.673, 10569.460, 430.091, 52763.037 24/02/27,18:25:01,13,09,1, 11.9,1,1, 2.673, 10569.468, 430.100, 52762.927 24/02/27,18:25:01,14,09,1, 11.9,1,1, 2.673, 10569.486, 430.095, 52762.938 24/02/27,18:25:01,15,09,1, 11.9,1,1, 2.673, 10569.479, 430.101, 52762.863 24/02/27,18:25:01,16,09,1, 11.9,1,1, 2.673, 10569.489, 430.114, 52763.001 24/02/27,18:25:01,17,09,1, 11.9,1,1, 2.673, 10569.523, 430.121, 52762.951 24/02/27,18:25:01,18,09,1, 11.9,1,1, 2.673, 10569.539, 430.112, 52762.773 24/02/27,18:25:01,19,09,1, 11.9,1,1, 2.673, 10569.494, 430.134, 52762.963 24/02/27,18:25:02,00,08,1, 11.9,1,1, 2.671, 10569.493, 430.134, 52762.963 24/02/27,18:25:02,01,08,1, 11.9,1,1, 2.671, 10569.542, 430.125, 52762.958 24/02/27,18:25:02,02,08,1, 11.9,1,1, 2.671, 10569.541, 430.129, 52762.899 24/02/27,18:25:02,03,08,1, 11.9,1,1, 2.671, 10569.574, 430.122, 52762.829 24/02/27,18:25:02,04,08,1, 11.9,1,1, 2.671, 10569.566, 430.131, 52762.977 24/02/27,18:25:02,05,08,1, 11.9,1,1, 2.671, 10569.581, 430.120, 52762.913 24/02/27,18:25:02,06,08,1, 11.9,1,1, 2.671, 10569.575, 430.146, 52762.845 24/02/27,18:25:02,07,08,1, 11.9,1,1, 2.671, 10569.594, 430.130, 52762.890 24/02/27,18:25:02,08,08,1, 11.9,1,1, 2.671, 10569.614, 430.127, 52762.938 24/02/27,18:25:02,09,08,1, 11.9,1,1, 2.671, 10569.600, 430.129, 52762.918 24/02/27,18:25:02,10,08,1, 11.9,1,1, 2.671, 10569.595, 430.125, 52762.822 24/02/27,18:25:02,11,08,1, 11.9,1,1, 2.671, 10569.630, 430.124, 52762.837 24/02/27,18:25:02,12,08,1, 11.9,1,1, 2.671, 10569.613, 430.140, 52762.820 24/02/27,18:25:02,13,08,1, 11.9,1,1, 2.671, 10569.622, 430.146, 52762.921 24/02/27,18:25:02,14,08,1, 11.9,1,1, 2.671, 10569.674, 430.147, 52762.843 24/02/27,18:25:02,15,08,1, 11.9,1,1, 2.671, 10569.675, 430.146, 52762.792 24/02/27,18:25:02,16,08,1, 11.9,1,1, 2.671, 10569.654, 430.148, 52762.840 24/02/27,18:25:02,17,08,1, 11.9,1,1, 2.671, 10569.662, 430.165, 52762.851 24/02/27,18:25:02,18,08,1, 11.9,1,1, 2.671, 10569.663, 430.160, 52762.858 24/02/27,18:25:02,19,08,1, 11.9,1,1, 2.671, 10569.706, 430.166, 52762.849 24/02/27,18:25:03,00,08,1, 11.9,1,1, 2.674, 10569.701, 430.166, 52762.849 24/02/27,18:25:03,01,08,1, 11.9,1,1, 2.674, 10569.708, 430.167, 52762.832 24/02/27,18:25:03,02,08,1, 11.9,1,1, 2.674, 10569.727, 430.171, 52762.862 24/02/27,18:25:03,03,08,1, 11.9,1,1, 2.674, 10569.724, 430.184, 52762.841 24/02/27,18:25:03,04,08,1, 11.9,1,1, 2.674, 10569.714, 430.187, 52762.830 24/02/27,18:25:03,05,08,1, 11.9,1,1, 2.674, 10569.739, 430.185, 52762.848 24/02/27,18:25:03,06,08,1, 11.9,1,1, 2.674, 10569.758, 430.204, 52762.790 24/02/27,18:25:03,07,08,1, 11.9,1,1, 2.674, 10569.740, 430.205, 52762.770 24/02/27,18:25:03,08,08,1, 11.9,1,1, 2.674, 10569.751, 430.214, 52762.751 24/02/27,18:25:03,09,08,1, 11.9,1,1, 2.674, 10569.752, 430.217, 52762.797 24/02/27,18:25:03,10,08,1, 11.9,1,1, 2.674, 10569.760, 430.186, 52762.847 24/02/27,18:25:03,11,08,1, 11.9,1,1, 2.674, 10569.788, 430.211, 52762.834 24/02/27,18:25:03,12,08,1, 11.9,1,1, 2.674, 10569.775, 430.220, 52762.835 24/02/27,18:25:03,13,08,1, 11.9,1,1, 2.674, 10569.830, 430.196, 52762.833 24/02/27,18:25:03,14,08,1, 11.9,1,1, 2.674, 10569.787, 430.191, 52762.784 24/02/27,18:25:03,15,08,1, 11.9,1,1, 2.674, 10569.827, 430.201, 52762.776 24/02/27,18:25:03,16,08,1, 11.9,1,1, 2.674, 10569.809, 430.208, 52762.711 24/02/27,18:25:03,17,08,1, 11.9,1,1, 2.674, 10569.815, 430.200, 52762.711 24/02/27,18:25:03,18,08,1, 11.9,1,1, 2.674, 10569.858, 430.211, 52762.717 24/02/27,18:25:03,19,08,1, 11.9,1,1, 2.674, 10569.867, 430.223, 52762.732 24/02/27,18:25:04,00,08,1, 11.9,1,1, 2.672, 10569.860, 430.223, 52762.732 24/02/27,18:25:04,01,08,1, 11.9,1,1, 2.672, 10569.839, 430.224, 52762.698 24/02/27,18:25:04,02,08,1, 11.9,1,1, 2.672, 10569.865, 430.217, 52762.682 24/02/27,18:25:04,03,08,1, 11.9,1,1, 2.672, 10569.886, 430.214, 52762.789 24/02/27,18:25:04,04,08,1, 11.9,1,1, 2.672, 10569.873, 430.221, 52762.744 24/02/27,18:25:04,05,08,1, 11.9,1,1, 2.672, 10569.890, 430.224, 52762.796 24/02/27,18:25:04,06,08,1, 11.9,1,1, 2.672, 10569.899, 430.233, 52762.732 24/02/27,18:25:04,07,08,1, 11.9,1,1, 2.672, 10569.905, 430.235, 52762.721 24/02/27,18:25:04,08,08,1, 11.9,1,1, 2.672, 10569.910, 430.242, 52762.685 24/02/27,18:25:04,09,08,1, 11.9,1,1, 2.672, 10569.930, 430.224, 52762.665 24/02/27,18:25:04,10,08,1, 11.9,1,1, 2.672, 10569.946, 430.215, 52762.660 24/02/27,18:25:04,11,08,1, 11.9,1,1, 2.672, 10569.932, 430.207, 52762.708 24/02/27,18:25:04,12,08,1, 11.9,1,1, 2.672, 10569.933, 430.265, 52762.662 24/02/27,18:25:04,13,08,1, 11.9,1,1, 2.672, 10569.930, 430.221, 52762.703 24/02/27,18:25:04,14,08,1, 11.9,1,1, 2.672, 10569.965, 430.247, 52762.490 24/02/27,18:25:04,15,08,1, 11.9,1,1, 2.672, 10569.954, 430.256, 52762.611 24/02/27,18:25:04,16,08,1, 11.9,1,1, 2.672, 10569.994, 430.252, 52762.642 24/02/27,18:25:04,17,08,1, 11.9,1,1, 2.672, 10569.983, 430.249, 52762.669 24/02/27,18:25:04,18,08,1, 11.9,1,1, 2.672, 10570.004, 430.261, 52762.637 24/02/27,18:25:04,19,08,1, 11.9,1,1, 2.672, 10570.005, 430.260, 52762.582 24/02/27,18:25:05,00,08,1, 11.9,1,1, 2.676, 10570.002, 430.260, 52762.582 24/02/27,18:25:05,01,08,1, 11.9,1,1, 2.676, 10570.038, 430.249, 52762.585 24/02/27,18:25:05,02,08,1, 11.9,1,1, 2.676, 10569.988, 430.245, 52762.698 24/02/27,18:25:05,03,08,1, 11.9,1,1, 2.676, 10570.025, 430.239, 52762.636 24/02/27,18:25:05,04,08,1, 11.9,1,1, 2.676, 10570.050, 430.249, 52762.593 24/02/27,18:25:05,05,08,1, 11.9,1,1, 2.676, 10570.031, 430.264, 52762.631 24/02/27,18:25:05,06,08,1, 11.9,1,1, 2.676, 10570.048, 430.255, 52762.639 24/02/27,18:25:05,07,08,1, 11.9,1,1, 2.676, 10570.087, 430.254, 52762.587 24/02/27,18:25:05,08,08,1, 11.9,1,1, 2.676, 10570.061, 430.246, 52762.567 24/02/27,18:25:05,09,08,1, 11.9,1,1, 2.676, 10570.066, 430.241, 52762.596 24/02/27,18:25:05,10,08,1, 11.9,1,1, 2.676, 10570.102, 430.247, 52762.556 24/02/27,18:25:05,11,08,1, 11.9,1,1, 2.676, 10570.070, 430.250, 52762.550 24/02/27,18:25:05,12,08,1, 11.9,1,1, 2.676, 10570.117, 430.255, 52762.537 24/02/27,18:25:05,13,08,1, 11.9,1,1, 2.676, 10570.086, 430.233, 52762.494 24/02/27,18:25:05,14,08,1, 11.9,1,1, 2.676, 10570.115, 430.248, 52762.559 24/02/27,18:25:05,15,08,1, 11.9,1,1, 2.676, 10570.118, 430.242, 52762.525 24/02/27,18:25:05,16,08,1, 11.9,1,1, 2.676, 10570.155, 430.268, 52762.521 24/02/27,18:25:05,17,08,1, 11.9,1,1, 2.676, 10570.119, 430.267, 52762.571 24/02/27,18:25:05,18,08,1, 11.9,1,1, 2.676, 10570.160, 430.251, 52762.482 24/02/27,18:25:05,19,08,1, 11.9,1,1, 2.676, 10570.145, 430.258, 52762.518 24/02/27,18:25:06,00,07,1, 11.9,1,1, 2.673, 10570.143, 430.258, 52762.518 24/02/27,18:25:06,01,07,1, 11.9,1,1, 2.673, 10570.177, 430.261, 52762.509 24/02/27,18:25:06,02,07,1, 11.9,1,1, 2.673, 10570.187, 430.260, 52762.569 24/02/27,18:25:06,03,07,1, 11.9,1,1, 2.673, 10570.185, 430.270, 52762.588 24/02/27,18:25:06,04,07,1, 11.9,1,1, 2.673, 10570.180, 430.271, 52762.570 24/02/27,18:25:06,05,07,1, 11.9,1,1, 2.673, 10570.201, 430.277, 52762.530 24/02/27,18:25:06,06,07,1, 11.9,1,1, 2.673, 10570.206, 430.245, 52762.538 24/02/27,18:25:06,07,07,1, 11.9,1,1, 2.673, 10570.208, 430.270, 52762.587 24/02/27,18:25:06,08,07,1, 11.9,1,1, 2.673, 10570.236, 430.265, 52762.488 24/02/27,18:25:06,09,07,1, 11.9,1,1, 2.673, 10570.249, 430.250, 52762.479 24/02/27,18:25:06,10,07,1, 11.9,1,1, 2.673, 10570.241, 430.276, 52762.456 24/02/27,18:25:06,11,07,1, 11.9,1,1, 2.673, 10570.250, 430.282, 52762.485 24/02/27,18:25:06,12,07,1, 11.9,1,1, 2.673, 10570.237, 430.268, 52762.500 24/02/27,18:25:06,13,07,1, 11.9,1,1, 2.673, 10570.272, 430.266, 52762.519 24/02/27,18:25:06,14,07,1, 11.9,1,1, 2.673, 10570.288, 430.259, 52762.463 24/02/27,18:25:06,15,07,1, 11.9,1,1, 2.673, 10570.273, 430.275, 52762.493 24/02/27,18:25:06,16,07,1, 11.9,1,1, 2.673, 10570.292, 430.251, 52762.513 24/02/27,18:25:06,17,07,1, 11.9,1,1, 2.673, 10570.321, 430.256, 52762.480 24/02/27,18:25:06,18,07,1, 11.9,1,1, 2.673, 10570.322, 430.251, 52762.396 24/02/27,18:25:06,19,07,1, 11.9,1,1, 2.673, 10570.340, 430.245, 52762.408 24/02/27,18:25:07,00,07,1, 11.9,1,1, 2.674, 10570.335, 430.245, 52762.408 24/02/27,18:25:07,01,07,1, 11.9,1,1, 2.674, 10570.358, 430.251, 52762.434 24/02/27,18:25:07,02,07,1, 11.9,1,1, 2.674, 10570.339, 430.251, 52762.471 24/02/27,18:25:07,03,07,1, 11.9,1,1, 2.674, 10570.364, 430.253, 52762.437 24/02/27,18:25:07,04,07,1, 11.9,1,1, 2.674, 10570.387, 430.258, 52762.389 24/02/27,18:25:07,05,07,1, 11.9,1,1, 2.674, 10570.366, 430.250, 52762.408 24/02/27,18:25:07,06,07,1, 11.9,1,1, 2.674, 10570.384, 430.256, 52762.444 24/02/27,18:25:07,07,07,1, 11.9,1,1, 2.674, 10570.395, 430.253, 52762.425 24/02/27,18:25:07,08,07,1, 11.9,1,1, 2.674, 10570.413, 430.241, 52762.441 24/02/27,18:25:07,09,07,1, 11.9,1,1, 2.674, 10570.422, 430.257, 52762.293 24/02/27,18:25:07,10,07,1, 11.9,1,1, 2.674, 10570.414, 430.243, 52762.361 24/02/27,18:25:07,11,07,1, 11.9,1,1, 2.674, 10570.428, 430.246, 52762.312 24/02/27,18:25:07,12,07,1, 11.9,1,1, 2.674, 10570.464, 430.240, 52762.356 24/02/27,18:25:07,13,07,1, 11.9,1,1, 2.674, 10570.422, 430.243, 52762.406 24/02/27,18:25:07,14,07,1, 11.9,1,1, 2.674, 10570.457, 430.218, 52762.294 24/02/27,18:25:07,15,07,1, 11.9,1,1, 2.674, 10570.457, 430.231, 52762.286 24/02/27,18:25:07,16,07,1, 11.9,1,1, 2.674, 10570.507, 430.230, 52762.310 24/02/27,18:25:07,17,07,1, 11.9,1,1, 2.674, 10570.496, 430.218, 52762.322 24/02/27,18:25:07,18,07,1, 11.9,1,1, 2.674, 10570.490, 430.243, 52762.302 24/02/27,18:25:07,19,07,1, 11.9,1,1, 2.674, 10570.508, 430.235, 52762.282 24/02/27,18:25:08,00,07,1, 11.9,1,1, 2.670, 10570.502, 430.235, 52762.282 24/02/27,18:25:08,01,07,1, 11.9,1,1, 2.670, 10570.526, 430.215, 52762.093 24/02/27,18:25:08,02,07,1, 11.9,1,1, 2.670, 10570.510, 430.229, 52762.338 24/02/27,18:25:08,03,07,1, 11.9,1,1, 2.670, 10570.530, 430.219, 52762.284 24/02/27,18:25:08,04,07,1, 11.9,1,1, 2.670, 10570.594, 430.224, 52762.332 24/02/27,18:25:08,05,07,1, 11.9,1,1, 2.670, 10570.592, 430.214, 52762.209 24/02/27,18:25:08,06,07,1, 11.9,1,1, 2.670, 10570.574, 430.239, 52762.222 24/02/27,18:25:08,07,07,1, 11.9,1,1, 2.670, 10570.599, 430.242, 52762.325 24/02/27,18:25:08,08,07,1, 11.9,1,1, 2.670, 10570.603, 430.227, 52762.302 24/02/27,18:25:08,09,07,1, 11.9,1,1, 2.670, 10570.603, 430.219, 52762.333 24/02/27,18:25:08,10,07,1, 11.9,1,1, 2.670, 10570.618, 430.201, 52762.297 24/02/27,18:25:08,11,07,1, 11.9,1,1, 2.670, 10570.603, 430.188, 52762.268 24/02/27,18:25:08,12,07,1, 11.9,1,1, 2.670, 10570.635, 430.200, 52762.315 24/02/27,18:25:08,13,07,1, 11.9,1,1, 2.670, 10570.650, 430.206, 52762.277 24/02/27,18:25:08,14,07,1, 11.9,1,1, 2.670, 10570.655, 430.190, 52762.160 24/02/27,18:25:08,15,07,1, 11.9,1,1, 2.670, 10570.677, 430.195, 52762.181 24/02/27,18:25:08,16,07,1, 11.9,1,1, 2.670, 10570.652, 430.203, 52762.260 24/02/27,18:25:08,17,07,1, 11.9,1,1, 2.670, 10570.678, 430.177, 52762.243 24/02/27,18:25:08,18,07,1, 11.9,1,1, 2.670, 10570.707, 430.188, 52762.225 24/02/27,18:25:08,19,07,1, 11.9,1,1, 2.670, 10570.718, 430.186, 52762.115 24/02/27,18:25:09,00,07,1, 11.9,1,1, 2.673, 10570.711, 430.186, 52762.115 24/02/27,18:25:09,01,07,1, 11.9,1,1, 2.673, 10570.754, 430.200, 52762.139 24/02/27,18:25:09,02,07,1, 11.9,1,1, 2.673, 10570.716, 430.198, 52762.146 24/02/27,18:25:09,03,07,1, 11.9,1,1, 2.673, 10570.744, 430.186, 52762.131 24/02/27,18:25:09,04,07,1, 11.9,1,1, 2.673, 10570.762, 430.161, 52762.119 24/02/27,18:25:09,05,07,1, 11.9,1,1, 2.673, 10570.766, 430.166, 52762.115 24/02/27,18:25:09,06,07,1, 11.9,1,1, 2.673, 10570.792, 430.194, 52762.135 24/02/27,18:25:09,07,07,1, 11.9,1,1, 2.673, 10570.789, 430.193, 52762.175 24/02/27,18:25:09,08,07,1, 11.9,1,1, 2.673, 10570.808, 430.163, 52762.114 24/02/27,18:25:09,09,07,1, 11.9,1,1, 2.673, 10570.812, 430.152, 52762.121 24/02/27,18:25:09,10,07,1, 11.9,1,1, 2.673, 10570.838, 430.164, 52762.108 24/02/27,18:25:09,11,07,1, 11.9,1,1, 2.673, 10570.832, 430.165, 52762.130 24/02/27,18:25:09,12,07,1, 11.9,1,1, 2.673, 10570.840, 430.162, 52762.016 24/02/27,18:25:09,13,07,1, 11.9,1,1, 2.673, 10570.851, 430.160, 52762.081 24/02/27,18:25:09,14,07,1, 11.9,1,1, 2.673, 10570.869, 430.153, 52762.051 24/02/27,18:25:09,15,07,1, 11.9,1,1, 2.673, 10570.873, 430.152, 52762.116 24/02/27,18:25:09,16,07,1, 11.9,1,1, 2.673, 10570.881, 430.131, 52762.035 24/02/27,18:25:09,17,07,1, 11.9,1,1, 2.673, 10570.898, 430.147, 52762.103 24/02/27,18:25:09,18,07,1, 11.9,1,1, 2.673, 10570.909, 430.150, 52762.057 24/02/27,18:25:09,19,07,1, 11.9,1,1, 2.673, 10570.917, 430.144, 52762.102 24/02/27,18:25:10,00,07,1, 11.9,1,1, 2.675, 10570.911, 430.144, 52762.102 24/02/27,18:25:10,01,07,1, 11.9,1,1, 2.675, 10570.929, 430.136, 52761.994 24/02/27,18:25:10,02,07,1, 11.9,1,1, 2.675, 10570.944, 430.119, 52762.029 24/02/27,18:25:10,03,07,1, 11.9,1,1, 2.675, 10570.943, 430.122, 52762.013 24/02/27,18:25:10,04,07,1, 11.9,1,1, 2.675, 10570.949, 430.132, 52761.984 24/02/27,18:25:10,05,07,1, 11.9,1,1, 2.675, 10570.981, 430.137, 52761.960 24/02/27,18:25:10,06,07,1, 11.9,1,1, 2.675, 10571.004, 430.129, 52762.014 24/02/27,18:25:10,07,07,1, 11.9,1,1, 2.675, 10570.979, 430.118, 52762.039 24/02/27,18:25:10,08,07,1, 11.9,1,1, 2.675, 10570.992, 430.125, 52761.965 24/02/27,18:25:10,09,07,1, 11.9,1,1, 2.675, 10570.993, 430.109, 52761.989 24/02/27,18:25:10,10,07,1, 11.9,1,1, 2.675, 10571.001, 430.105, 52761.925 24/02/27,18:25:10,11,07,1, 11.9,1,1, 2.675, 10571.014, 430.104, 52761.945 24/02/27,18:25:10,12,07,1, 11.9,1,1, 2.675, 10571.028, 430.114, 52761.964 24/02/27,18:25:10,13,07,1, 11.9,1,1, 2.675, 10571.058, 430.116, 52761.987 24/02/27,18:25:10,14,07,1, 11.9,1,1, 2.675, 10571.069, 430.102, 52761.965 24/02/27,18:25:10,15,07,1, 11.9,1,1, 2.675, 10571.054, 430.100, 52761.942 24/02/27,18:25:10,16,07,1, 11.9,1,1, 2.675, 10571.059, 430.078, 52761.889 24/02/27,18:25:10,17,07,1, 11.9,1,1, 2.675, 10571.059, 430.106, 52761.879 24/02/27,18:25:10,18,07,1, 11.9,1,1, 2.675, 10571.073, 430.090, 52761.869 24/02/27,18:25:10,19,07,1, 11.9,1,1, 2.675, 10571.119, 430.061, 52761.847 24/02/27,18:25:11,00,07,1, 12.0,1,1, 2.671, 10571.111, 430.061, 52761.847 24/02/27,18:25:11,01,07,1, 12.0,1,1, 2.671, 10571.125, 430.083, 52761.867 24/02/27,18:25:11,02,07,1, 12.0,1,1, 2.671, 10571.138, 430.074, 52761.933 24/02/27,18:25:11,03,07,1, 12.0,1,1, 2.671, 10571.147, 430.061, 52761.842 24/02/27,18:25:11,04,07,1, 12.0,1,1, 2.671, 10571.137, 430.041, 52761.876 24/02/27,18:25:11,05,07,1, 12.0,1,1, 2.671, 10571.133, 430.053, 52761.858 24/02/27,18:25:11,06,07,1, 12.0,1,1, 2.671, 10571.164, 430.046, 52761.811 24/02/27,18:25:11,07,07,1, 12.0,1,1, 2.671, 10571.179, 430.056, 52761.822 24/02/27,18:25:11,08,07,1, 12.0,1,1, 2.671, 10571.180, 430.063, 52761.883 24/02/27,18:25:11,09,07,1, 12.0,1,1, 2.671, 10571.157, 430.050, 52761.844 24/02/27,18:25:11,10,07,1, 12.0,1,1, 2.671, 10571.165, 430.047, 52761.887 24/02/27,18:25:11,11,07,1, 12.0,1,1, 2.671, 10571.214, 430.045, 52761.860 24/02/27,18:25:11,12,07,1, 12.0,1,1, 2.671, 10571.219, 430.020, 52761.839 24/02/27,18:25:11,13,07,1, 12.0,1,1, 2.671, 10571.231, 430.020, 52761.785 24/02/27,18:25:11,14,07,1, 12.0,1,1, 2.671, 10571.213, 430.010, 52761.785 24/02/27,18:25:11,15,07,1, 12.0,1,1, 2.671, 10571.227, 430.025, 52761.799 24/02/27,18:25:11,16,07,1, 12.0,1,1, 2.671, 10571.246, 429.999, 52761.781 24/02/27,18:25:11,17,07,1, 12.0,1,1, 2.671, 10571.237, 430.006, 52761.796 24/02/27,18:25:11,18,07,1, 12.0,1,1, 2.671, 10571.243, 430.000, 52761.795 24/02/27,18:25:11,19,07,1, 12.0,1,1, 2.671, 10571.250, 430.038, 52761.768 24/02/27,18:25:12,00,07,1, 11.9,1,1, 2.674, 10571.245, 430.038, 52761.768 24/02/27,18:25:12,01,07,1, 11.9,1,1, 2.674, 10571.305, 430.012, 52761.735 24/02/27,18:25:12,02,07,1, 11.9,1,1, 2.674, 10571.291, 429.999, 52761.715 24/02/27,18:25:12,03,07,1, 11.9,1,1, 2.674, 10571.286, 429.992, 52761.699 24/02/27,18:25:12,04,07,1, 11.9,1,1, 2.674, 10571.303, 429.990, 52761.678 24/02/27,18:25:12,05,07,1, 11.9,1,1, 2.674, 10571.301, 429.967, 52761.703 24/02/27,18:25:12,06,07,1, 11.9,1,1, 2.674, 10571.307, 429.975, 52761.588 24/02/27,18:25:12,07,07,1, 11.9,1,1, 2.674, 10571.283, 429.980, 52761.645 24/02/27,18:25:12,08,07,1, 11.9,1,1, 2.674, 10571.316, 429.954, 52761.661 24/02/27,18:25:12,09,07,1, 11.9,1,1, 2.674, 10571.302, 429.968, 52761.676 24/02/27,18:25:12,10,07,1, 11.9,1,1, 2.674, 10571.325, 429.969, 52761.705 24/02/27,18:25:12,11,07,1, 11.9,1,1, 2.674, 10571.321, 429.950, 52761.638 24/02/27,18:25:12,12,07,1, 11.9,1,1, 2.674, 10571.357, 429.937, 52761.647 24/02/27,18:25:12,13,07,1, 11.9,1,1, 2.674, 10571.347, 429.969, 52761.794 24/02/27,18:25:12,14,07,1, 11.9,1,1, 2.674, 10571.368, 429.939, 52761.631 24/02/27,18:25:12,15,07,1, 11.9,1,1, 2.674, 10571.383, 429.927, 52761.629 24/02/27,18:25:12,16,07,1, 11.9,1,1, 2.674, 10571.374, 429.927, 52761.694 24/02/27,18:25:12,17,07,1, 11.9,1,1, 2.674, 10571.359, 429.926, 52761.552 24/02/27,18:25:12,18,07,1, 11.9,1,1, 2.674, 10571.386, 429.932, 52761.620 24/02/27,18:25:12,19,07,1, 11.9,1,1, 2.674, 10571.392, 429.919, 52761.651 24/02/27,18:25:13,00,08,1, 11.9,1,1, 2.672, 10571.387, 429.919, 52761.651 24/02/27,18:25:13,01,08,1, 11.9,1,1, 2.672, 10571.409, 429.939, 52761.586 24/02/27,18:25:13,02,08,1, 11.9,1,1, 2.672, 10571.401, 429.918, 52761.574 24/02/27,18:25:13,03,08,1, 11.9,1,1, 2.672, 10571.408, 429.918, 52761.537 24/02/27,18:25:13,04,08,1, 11.9,1,1, 2.672, 10571.433, 429.914, 52761.572 24/02/27,18:25:13,05,08,1, 11.9,1,1, 2.672, 10571.442, 429.915, 52761.526 24/02/27,18:25:13,06,08,1, 11.9,1,1, 2.672, 10571.454, 429.901, 52761.566 24/02/27,18:25:13,07,08,1, 11.9,1,1, 2.672, 10571.455, 429.903, 52761.549 24/02/27,18:25:13,08,08,1, 11.9,1,1, 2.672, 10571.423, 429.891, 52761.599 24/02/27,18:25:13,09,08,1, 11.9,1,1, 2.672, 10571.450, 429.862, 52761.463 24/02/27,18:25:13,10,08,1, 11.9,1,1, 2.672, 10571.465, 429.892, 52761.483 24/02/27,18:25:13,11,08,1, 11.9,1,1, 2.672, 10571.463, 429.868, 52761.472 24/02/27,18:25:13,12,08,1, 11.9,1,1, 2.672, 10571.471, 429.879, 52761.436 24/02/27,18:25:13,13,08,1, 11.9,1,1, 2.672, 10571.510, 429.849, 52761.478 24/02/27,18:25:13,14,08,1, 11.9,1,1, 2.672, 10571.483, 429.870, 52761.524 24/02/27,18:25:13,15,08,1, 11.9,1,1, 2.672, 10571.509, 429.821, 52761.436 24/02/27,18:25:13,16,08,1, 11.9,1,1, 2.672, 10571.513, 429.849, 52761.519 24/02/27,18:25:13,17,08,1, 11.9,1,1, 2.672, 10571.516, 429.826, 52761.405 24/02/27,18:25:13,18,08,1, 11.9,1,1, 2.672, 10571.521, 429.822, 52761.467 24/02/27,18:25:13,19,08,1, 11.9,1,1, 2.672, 10571.523, 429.844, 52761.382 24/02/27,18:25:14,00,08,1, 11.9,1,1, 2.669, 10571.520, 429.844, 52761.382 24/02/27,18:25:14,01,08,1, 11.9,1,1, 2.669, 10571.538, 429.832, 52761.391 24/02/27,18:25:14,02,08,1, 11.9,1,1, 2.669, 10571.542, 429.827, 52761.357 24/02/27,18:25:14,03,08,1, 11.9,1,1, 2.669, 10571.537, 429.825, 52761.361 24/02/27,18:25:14,04,08,1, 11.9,1,1, 2.669, 10571.542, 429.806, 52761.326 24/02/27,18:25:14,05,08,1, 11.9,1,1, 2.669, 10571.548, 429.827, 52761.345 24/02/27,18:25:14,06,08,1, 11.9,1,1, 2.669, 10571.527, 429.825, 52761.329 24/02/27,18:25:14,07,08,1, 11.9,1,1, 2.669, 10571.548, 429.790, 52761.294 24/02/27,18:25:14,08,08,1, 11.9,1,1, 2.669, 10571.551, 429.812, 52761.296 24/02/27,18:25:14,09,08,1, 11.9,1,1, 2.669, 10571.557, 429.790, 52761.323 24/02/27,18:25:14,10,08,1, 11.9,1,1, 2.669, 10571.587, 429.795, 52761.369 24/02/27,18:25:14,11,08,1, 11.9,1,1, 2.669, 10571.584, 429.760, 52761.264 24/02/27,18:25:14,12,08,1, 11.9,1,1, 2.669, 10571.571, 429.776, 52761.315 24/02/27,18:25:14,13,08,1, 11.9,1,1, 2.669, 10571.624, 429.797, 52761.284 24/02/27,18:25:14,14,08,1, 11.9,1,1, 2.669, 10571.618, 429.779, 52761.284 24/02/27,18:25:14,15,08,1, 11.9,1,1, 2.669, 10571.590, 429.769, 52761.292 24/02/27,18:25:14,16,08,1, 11.9,1,1, 2.669, 10571.613, 429.748, 52761.276 24/02/27,18:25:14,17,08,1, 11.9,1,1, 2.669, 10571.589, 429.782, 52761.298 24/02/27,18:25:14,18,08,1, 11.9,1,1, 2.669, 10571.612, 429.746, 52761.259 24/02/27,18:25:14,19,08,1, 11.9,1,1, 2.669, 10571.642, 429.723, 52761.263 24/02/27,18:25:15,00,09,1, 11.9,1,1, 2.672, 10571.637, 429.723, 52761.263 24/02/27,18:25:15,01,09,1, 11.9,1,1, 2.672, 10571.647, 429.702, 52761.256 24/02/27,18:25:15,02,09,1, 11.9,1,1, 2.672, 10571.632, 429.730, 52761.286 24/02/27,18:25:15,03,09,1, 11.9,1,1, 2.672, 10571.658, 429.718, 52761.157 24/02/27,18:25:15,04,09,1, 11.9,1,1, 2.672, 10571.660, 429.695, 52761.225 24/02/27,18:25:15,05,09,1, 11.9,1,1, 2.672, 10571.652, 429.698, 52761.191 24/02/27,18:25:15,06,09,1, 11.9,1,1, 2.672, 10571.645, 429.690, 52761.236 24/02/27,18:25:15,07,09,1, 11.9,1,1, 2.672, 10571.654, 429.691, 52761.150 24/02/27,18:25:15,08,09,1, 11.9,1,1, 2.672, 10571.685, 429.664, 52761.176 24/02/27,18:25:15,09,09,1, 11.9,1,1, 2.672, 10571.688, 429.677, 52761.149 24/02/27,18:25:15,10,09,1, 11.9,1,1, 2.672, 10571.680, 429.646, 52761.179 24/02/27,18:25:15,11,09,1, 11.9,1,1, 2.672, 10571.697, 429.622, 52761.104 24/02/27,18:25:15,12,09,1, 11.9,1,1, 2.672, 10571.705, 429.645, 52761.082 24/02/27,18:25:15,13,09,1, 11.9,1,1, 2.672, 10571.694, 429.675, 52761.116 24/02/27,18:25:15,14,09,1, 11.9,1,1, 2.672, 10571.685, 429.674, 52761.169 24/02/27,18:25:15,15,09,1, 11.9,1,1, 2.672, 10571.703, 429.662, 52761.103 24/02/27,18:25:15,16,09,1, 11.9,1,1, 2.672, 10571.716, 429.652, 52761.017 24/02/27,18:25:15,17,09,1, 11.9,1,1, 2.672, 10571.696, 429.635, 52761.071 24/02/27,18:25:15,18,09,1, 11.9,1,1, 2.672, 10571.730, 429.652, 52761.123 24/02/27,18:25:15,19,09,1, 11.9,1,1, 2.672, 10571.741, 429.665, 52761.142 24/02/27,18:25:16,00,09,1, 11.9,1,1, 2.675, 10571.737, 429.665, 52761.142 24/02/27,18:25:16,01,09,1, 11.9,1,1, 2.675, 10571.765, 429.618, 52761.061 24/02/27,18:25:16,02,09,1, 11.9,1,1, 2.675, 10571.740, 429.616, 52761.109 24/02/27,18:25:16,03,09,1, 11.9,1,1, 2.675, 10571.752, 429.612, 52761.033 24/02/27,18:25:16,04,09,1, 11.9,1,1, 2.675, 10571.740, 429.620, 52761.103 24/02/27,18:25:16,05,09,1, 11.9,1,1, 2.675, 10571.773, 429.590, 52761.067 24/02/27,18:25:16,06,09,1, 11.9,1,1, 2.675, 10571.776, 429.592, 52761.028 24/02/27,18:25:16,07,09,1, 11.9,1,1, 2.675, 10571.773, 429.595, 52761.265 24/02/27,18:25:16,08,09,1, 11.9,1,1, 2.675, 10571.830, 429.600, 52761.042 24/02/27,18:25:16,09,09,1, 11.9,1,1, 2.675, 10571.791, 429.574, 52760.970 24/02/27,18:25:16,10,09,1, 11.9,1,1, 2.675, 10571.795, 429.572, 52760.993 24/02/27,18:25:16,11,09,1, 11.9,1,1, 2.675, 10571.776, 429.570, 52760.966 24/02/27,18:25:16,12,09,1, 11.9,1,1, 2.675, 10571.807, 429.558, 52761.062 24/02/27,18:25:16,13,09,1, 11.9,1,1, 2.675, 10571.795, 429.549, 52761.027 24/02/27,18:25:16,14,09,1, 11.9,1,1, 2.675, 10571.831, 429.555, 52760.899 24/02/27,18:25:16,15,09,1, 11.9,1,1, 2.675, 10571.814, 429.561, 52761.004 24/02/27,18:25:16,16,09,1, 11.9,1,1, 2.675, 10571.829, 429.520, 52760.938 24/02/27,18:25:16,17,09,1, 11.9,1,1, 2.675, 10571.808, 429.521, 52760.961 24/02/27,18:25:16,18,09,1, 11.9,1,1, 2.675, 10571.819, 429.519, 52760.965 24/02/27,18:25:16,19,09,1, 11.9,1,1, 2.675, 10571.833, 429.525, 52760.909 24/02/27,18:25:17,00,09,1, 11.9,1,1, 2.672, 10571.829, 429.525, 52760.909 24/02/27,18:25:17,01,09,1, 11.9,1,1, 2.672, 10571.853, 429.495, 52760.908 24/02/27,18:25:17,02,09,1, 11.9,1,1, 2.672, 10571.832, 429.498, 52760.861 24/02/27,18:25:17,03,09,1, 11.9,1,1, 2.672, 10571.853, 429.516, 52760.926 24/02/27,18:25:17,04,09,1, 11.9,1,1, 2.672, 10571.836, 429.495, 52760.891 24/02/27,18:25:17,05,09,1, 11.9,1,1, 2.672, 10571.826, 429.494, 52760.943 24/02/27,18:25:17,06,09,1, 11.9,1,1, 2.672, 10571.856, 429.487, 52760.905 24/02/27,18:25:17,07,09,1, 11.9,1,1, 2.672, 10571.848, 429.476, 52760.899 24/02/27,18:25:17,08,09,1, 11.9,1,1, 2.672, 10571.858, 429.462, 52760.865 24/02/27,18:25:17,09,09,1, 11.9,1,1, 2.672, 10571.880, 429.493, 52760.980 24/02/27,18:25:17,10,09,1, 11.9,1,1, 2.672, 10571.802, 429.453, 52760.896 24/02/27,18:25:17,11,09,1, 11.9,1,1, 2.672, 10571.866, 429.447, 52760.907 24/02/27,18:25:17,12,09,1, 11.9,1,1, 2.672, 10571.852, 429.461, 52760.853 24/02/27,18:25:17,13,09,1, 11.9,1,1, 2.672, 10571.848, 429.459, 52760.898 24/02/27,18:25:17,14,09,1, 11.9,1,1, 2.672, 10571.862, 429.420, 52760.804 24/02/27,18:25:17,15,09,1, 11.9,1,1, 2.672, 10571.883, 429.430, 52760.770 24/02/27,18:25:17,16,09,1, 11.9,1,1, 2.672, 10571.882, 429.435, 52760.789 24/02/27,18:25:17,17,09,1, 11.9,1,1, 2.672, 10571.875, 429.419, 52760.776 24/02/27,18:25:17,18,09,1, 11.9,1,1, 2.672, 10571.915, 429.419, 52760.750 24/02/27,18:25:17,19,09,1, 11.9,1,1, 2.672, 10571.902, 429.387, 52760.769 24/02/27,18:25:18,00,09,1, 11.9,1,1, 2.674, 10571.896, 429.387, 52760.769 24/02/27,18:25:18,01,09,1, 11.9,1,1, 2.674, 10571.902, 429.416, 52760.826 24/02/27,18:25:18,02,09,1, 11.9,1,1, 2.674, 10571.905, 429.391, 52760.772 24/02/27,18:25:18,03,09,1, 11.9,1,1, 2.674, 10571.894, 429.389, 52760.705 24/02/27,18:25:18,04,09,1, 11.9,1,1, 2.674, 10571.907, 429.382, 52760.783 24/02/27,18:25:18,05,09,1, 11.9,1,1, 2.674, 10571.903, 429.373, 52760.749 24/02/27,18:25:18,06,09,1, 11.9,1,1, 2.674, 10571.918, 429.363, 52760.681 24/02/27,18:25:18,07,09,1, 11.9,1,1, 2.674, 10571.919, 429.335, 52760.693 24/02/27,18:25:18,08,09,1, 11.9,1,1, 2.674, 10571.914, 429.349, 52760.704 24/02/27,18:25:18,09,09,1, 11.9,1,1, 2.674, 10571.891, 429.357, 52760.705 24/02/27,18:25:18,10,09,1, 11.9,1,1, 2.674, 10571.907, 429.359, 52760.720 24/02/27,18:25:18,11,09,1, 11.9,1,1, 2.674, 10571.907, 429.315, 52760.721 24/02/27,18:25:18,12,09,1, 11.9,1,1, 2.674, 10571.930, 429.334, 52760.666 24/02/27,18:25:18,13,09,1, 11.9,1,1, 2.674, 10571.903, 429.323, 52760.639 24/02/27,18:25:18,14,09,1, 11.9,1,1, 2.674, 10571.934, 429.341, 52760.690 24/02/27,18:25:18,15,09,1, 11.9,1,1, 2.674, 10571.920, 429.307, 52760.662 24/02/27,18:25:18,16,09,1, 11.9,1,1, 2.674, 10571.925, 429.294, 52760.585 24/02/27,18:25:18,17,09,1, 11.9,1,1, 2.674, 10571.906, 429.294, 52760.634 24/02/27,18:25:18,18,09,1, 11.9,1,1, 2.674, 10571.942, 429.296, 52760.617 24/02/27,18:25:18,19,09,1, 11.9,1,1, 2.674, 10571.930, 429.323, 52760.575 24/02/27,18:25:19,00,09,1, 11.9,1,1, 2.673, 10571.929, 429.323, 52760.575 24/02/27,18:25:19,01,09,1, 11.9,1,1, 2.673, 10571.927, 429.298, 52760.600 24/02/27,18:25:19,02,09,1, 11.9,1,1, 2.673, 10571.912, 429.302, 52760.603 24/02/27,18:25:19,03,09,1, 11.9,1,1, 2.673, 10571.926, 429.265, 52760.655 24/02/27,18:25:19,04,09,1, 11.9,1,1, 2.673, 10571.952, 429.275, 52760.640 24/02/27,18:25:19,05,09,1, 11.9,1,1, 2.673, 10571.932, 429.274, 52760.550 24/02/27,18:25:19,06,09,1, 11.9,1,1, 2.673, 10571.923, 429.266, 52760.523 24/02/27,18:25:19,07,09,1, 11.9,1,1, 2.673, 10571.919, 429.275, 52760.589 24/02/27,18:25:19,08,09,1, 11.9,1,1, 2.673, 10571.952, 429.282, 52760.582 24/02/27,18:25:19,09,09,1, 11.9,1,1, 2.673, 10571.943, 429.250, 52760.508 24/02/27,18:25:19,10,09,1, 11.9,1,1, 2.673, 10571.964, 429.247, 52760.562 24/02/27,18:25:19,11,09,1, 11.9,1,1, 2.673, 10571.937, 429.225, 52760.492 24/02/27,18:25:19,12,09,1, 11.9,1,1, 2.673, 10571.933, 429.238, 52760.770 24/02/27,18:25:19,13,09,1, 11.9,1,1, 2.673, 10571.939, 429.217, 52760.519 24/02/27,18:25:19,14,09,1, 11.9,1,1, 2.673, 10571.961, 429.228, 52760.512 24/02/27,18:25:19,15,09,1, 11.9,1,1, 2.673, 10571.946, 429.226, 52760.437 24/02/27,18:25:19,16,09,1, 11.9,1,1, 2.673, 10571.967, 429.189, 52760.507 24/02/27,18:25:19,17,09,1, 11.9,1,1, 2.673, 10571.958, 429.171, 52760.498 24/02/27,18:25:19,18,09,1, 11.9,1,1, 2.673, 10571.956, 429.189, 52760.437 24/02/27,18:25:19,19,09,1, 11.9,1,1, 2.673, 10571.940, 429.150, 52760.408 24/02/27,18:25:20,00,09,1, 11.9,1,1, 2.672, 10571.938, 429.150, 52760.408 24/02/27,18:25:20,01,09,1, 11.9,1,1, 2.672, 10571.990, 429.148, 52760.386 24/02/27,18:25:20,02,09,1, 11.9,1,1, 2.672, 10571.963, 429.152, 52760.480 24/02/27,18:25:20,03,09,1, 11.9,1,1, 2.672, 10571.961, 429.153, 52760.418 24/02/27,18:25:20,04,09,1, 11.9,1,1, 2.672, 10571.966, 429.141, 52760.317 24/02/27,18:25:20,05,09,1, 11.9,1,1, 2.672, 10571.975, 429.155, 52760.405 24/02/27,18:25:20,06,09,1, 11.9,1,1, 2.672, 10571.938, 429.165, 52760.331 24/02/27,18:25:20,07,09,1, 11.9,1,1, 2.672, 10571.977, 429.128, 52760.339 24/02/27,18:25:20,08,09,1, 11.9,1,1, 2.672, 10571.962, 429.125, 52760.302 24/02/27,18:25:20,09,09,1, 11.9,1,1, 2.672, 10571.982, 429.102, 52760.272 24/02/27,18:25:20,10,09,1, 11.9,1,1, 2.672, 10571.972, 429.129, 52760.329 24/02/27,18:25:20,11,09,1, 11.9,1,1, 2.672, 10571.980, 429.123, 52760.380 24/02/27,18:25:20,12,09,1, 11.9,1,1, 2.672, 10571.977, 429.094, 52760.259 24/02/27,18:25:20,13,09,1, 11.9,1,1, 2.672, 10571.970, 429.107, 52760.249 24/02/27,18:25:20,14,09,1, 11.9,1,1, 2.672, 10571.950, 429.109, 52760.253 24/02/27,18:25:20,15,09,1, 11.9,1,1, 2.672, 10571.964, 429.101, 52760.325 24/02/27,18:25:20,16,09,1, 11.9,1,1, 2.672, 10571.984, 429.084, 52760.265 24/02/27,18:25:20,17,09,1, 11.9,1,1, 2.672, 10571.983, 429.055, 52760.281 24/02/27,18:25:20,18,09,1, 11.9,1,1, 2.672, 10571.987, 429.080, 52760.201 24/02/27,18:25:20,19,09,1, 11.9,1,1, 2.672, 10571.950, 429.065, 52760.310 24/02/27,18:25:21,00,09,1, 11.9,1,1, 2.672, 10571.946, 429.065, 52760.310 24/02/27,18:25:21,01,09,1, 11.9,1,1, 2.672, 10571.976, 429.050, 52760.263 24/02/27,18:25:21,02,09,1, 11.9,1,1, 2.672, 10571.967, 429.060, 52760.311 24/02/27,18:25:21,03,09,1, 11.9,1,1, 2.672, 10571.999, 429.031, 52760.185 24/02/27,18:25:21,04,09,1, 11.9,1,1, 2.672, 10571.993, 429.009, 52760.229 24/02/27,18:25:21,05,09,1, 11.9,1,1, 2.672, 10571.972, 429.008, 52760.186 24/02/27,18:25:21,06,09,1, 11.9,1,1, 2.672, 10571.980, 429.010, 52760.189 24/02/27,18:25:21,07,09,1, 11.9,1,1, 2.672, 10572.006, 429.007, 52760.213 24/02/27,18:25:21,08,09,1, 11.9,1,1, 2.672, 10571.984, 428.979, 52760.156 24/02/27,18:25:21,09,09,1, 11.9,1,1, 2.672, 10571.974, 428.990, 52760.092 24/02/27,18:25:21,10,09,1, 11.9,1,1, 2.672, 10572.021, 428.998, 52760.203 24/02/27,18:25:21,11,09,1, 11.9,1,1, 2.672, 10572.022, 428.969, 52760.113 24/02/27,18:25:21,12,09,1, 11.9,1,1, 2.672, 10572.022, 428.980, 52760.101 24/02/27,18:25:21,13,09,1, 11.9,1,1, 2.672, 10572.013, 428.939, 52760.088 24/02/27,18:25:21,14,09,1, 11.9,1,1, 2.672, 10571.989, 428.948, 52760.182 24/02/27,18:25:21,15,09,1, 11.9,1,1, 2.672, 10572.015, 428.943, 52760.084 24/02/27,18:25:21,16,09,1, 11.9,1,1, 2.672, 10572.043, 428.911, 52760.161 24/02/27,18:25:21,17,09,1, 11.9,1,1, 2.672, 10572.022, 428.935, 52760.092 24/02/27,18:25:21,18,09,1, 11.9,1,1, 2.672, 10572.004, 428.925, 52760.076 24/02/27,18:25:21,19,09,1, 11.9,1,1, 2.672, 10572.013, 428.906, 52759.994 24/02/27,18:25:22,00,09,1, 11.9,1,1, 2.671, 10572.013, 428.906, 52759.994 24/02/27,18:25:22,01,09,1, 11.9,1,1, 2.671, 10572.036, 428.905, 52760.069 24/02/27,18:25:22,02,09,1, 11.9,1,1, 2.671, 10572.034, 428.890, 52760.076 24/02/27,18:25:22,03,09,1, 11.9,1,1, 2.671, 10572.014, 428.875, 52760.031 24/02/27,18:25:22,04,09,1, 11.9,1,1, 2.671, 10572.022, 428.873, 52760.009 24/02/27,18:25:22,05,09,1, 11.9,1,1, 2.671, 10572.013, 428.867, 52760.064 24/02/27,18:25:22,06,09,1, 11.9,1,1, 2.671, 10571.992, 428.865, 52760.072 24/02/27,18:25:22,07,09,1, 11.9,1,1, 2.671, 10572.031, 428.872, 52760.079 24/02/27,18:25:22,08,09,1, 11.9,1,1, 2.671, 10572.036, 428.833, 52759.997 24/02/27,18:25:22,09,09,1, 11.9,1,1, 2.671, 10572.039, 428.865, 52759.984 24/02/27,18:25:22,10,09,1, 11.9,1,1, 2.671, 10572.028, 428.828, 52759.960 24/02/27,18:25:22,11,09,1, 11.9,1,1, 2.671, 10572.026, 428.839, 52759.936 24/02/27,18:25:22,12,09,1, 11.9,1,1, 2.671, 10572.024, 428.799, 52759.946 24/02/27,18:25:22,13,09,1, 11.9,1,1, 2.671, 10572.024, 428.801, 52759.964 24/02/27,18:25:22,14,09,1, 11.9,1,1, 2.671, 10572.034, 428.804, 52759.915 24/02/27,18:25:22,15,09,1, 11.9,1,1, 2.671, 10572.025, 428.810, 52759.953 24/02/27,18:25:22,16,09,1, 11.9,1,1, 2.671, 10572.025, 428.800, 52759.934 24/02/27,18:25:22,17,09,1, 11.9,1,1, 2.671, 10572.052, 428.786, 52759.881 24/02/27,18:25:22,18,09,1, 11.9,1,1, 2.671, 10572.009, 428.781, 52759.873 24/02/27,18:25:22,19,09,1, 11.9,1,1, 2.671, 10572.018, 428.791, 52759.944 24/02/27,18:25:23,00,09,1, 11.9,1,1, 2.671, 10572.013, 428.791, 52759.944 24/02/27,18:25:23,01,09,1, 11.9,1,1, 2.671, 10572.034, 428.772, 52759.892 24/02/27,18:25:23,02,09,1, 11.9,1,1, 2.671, 10572.027, 428.765, 52759.813 24/02/27,18:25:23,03,09,1, 11.9,1,1, 2.671, 10572.005, 428.773, 52759.909 24/02/27,18:25:23,04,09,1, 11.9,1,1, 2.671, 10572.016, 428.760, 52759.824 24/02/27,18:25:23,05,09,1, 11.9,1,1, 2.671, 10572.053, 428.740, 52759.892 24/02/27,18:25:23,06,09,1, 11.9,1,1, 2.671, 10572.035, 428.733, 52759.862 24/02/27,18:25:23,07,09,1, 11.9,1,1, 2.671, 10572.027, 428.736, 52759.830 24/02/27,18:25:23,08,09,1, 11.9,1,1, 2.671, 10572.036, 428.739, 52759.793 24/02/27,18:25:23,09,09,1, 11.9,1,1, 2.671, 10572.009, 428.734, 52759.861 24/02/27,18:25:23,10,09,1, 11.9,1,1, 2.671, 10571.996, 428.704, 52759.588 24/02/27,18:25:23,11,09,1, 11.9,1,1, 2.671, 10572.015, 428.692, 52759.889 24/02/27,18:25:23,12,09,1, 11.9,1,1, 2.671, 10572.023, 428.735, 52759.831 24/02/27,18:25:23,13,09,1, 11.9,1,1, 2.671, 10572.030, 428.700, 52759.816 24/02/27,18:25:23,14,09,1, 11.9,1,1, 2.671, 10572.014, 428.706, 52759.847 24/02/27,18:25:23,15,09,1, 11.9,1,1, 2.671, 10572.020, 428.689, 52759.828 24/02/27,18:25:23,16,09,1, 11.9,1,1, 2.671, 10571.990, 428.698, 52759.729 24/02/27,18:25:23,17,09,1, 11.9,1,1, 2.671, 10571.990, 428.657, 52759.696 24/02/27,18:25:23,18,09,1, 11.9,1,1, 2.671, 10571.998, 428.642, 52759.646 24/02/27,18:25:23,19,09,1, 11.9,1,1, 2.671, 10571.998, 428.641, 52759.686 24/02/27,18:25:24,00,08,1, 12.0,1,1, 2.673, 10571.996, 428.641, 52759.686 24/02/27,18:25:24,01,08,1, 12.0,1,1, 2.673, 10571.990, 428.609, 52759.757 24/02/27,18:25:24,02,08,1, 12.0,1,1, 2.673, 10572.015, 428.592, 52759.645 24/02/27,18:25:24,03,08,1, 12.0,1,1, 2.673, 10571.977, 428.583, 52759.689 24/02/27,18:25:24,04,08,1, 12.0,1,1, 2.673, 10571.984, 428.585, 52759.690 24/02/27,18:25:24,05,08,1, 12.0,1,1, 2.673, 10571.985, 428.605, 52759.656 24/02/27,18:25:24,06,08,1, 12.0,1,1, 2.673, 10571.997, 428.610, 52759.616 24/02/27,18:25:24,07,08,1, 12.0,1,1, 2.673, 10572.002, 428.596, 52759.569 24/02/27,18:25:24,08,08,1, 12.0,1,1, 2.673, 10571.983, 428.582, 52759.578 24/02/27,18:25:24,09,08,1, 12.0,1,1, 2.673, 10571.984, 428.588, 52759.585 24/02/27,18:25:24,10,08,1, 12.0,1,1, 2.673, 10571.976, 428.551, 52759.599 24/02/27,18:25:24,11,08,1, 12.0,1,1, 2.673, 10571.984, 428.568, 52759.617 24/02/27,18:25:24,12,08,1, 12.0,1,1, 2.673, 10571.975, 428.547, 52759.625 24/02/27,18:25:24,13,08,1, 12.0,1,1, 2.673, 10572.007, 428.538, 52759.532 24/02/27,18:25:24,14,08,1, 12.0,1,1, 2.673, 10572.018, 428.547, 52759.481 24/02/27,18:25:24,15,08,1, 12.0,1,1, 2.673, 10572.001, 428.554, 52759.574 24/02/27,18:25:24,16,08,1, 12.0,1,1, 2.673, 10571.982, 428.524, 52759.548 24/02/27,18:25:24,17,08,1, 12.0,1,1, 2.673, 10571.982, 428.504, 52759.520 24/02/27,18:25:24,18,08,1, 12.0,1,1, 2.673, 10571.983, 428.517, 52759.473 24/02/27,18:25:24,19,08,1, 12.0,1,1, 2.673, 10571.999, 428.505, 52759.511 24/02/27,18:25:25,00,09,1, 11.9,1,1, 2.675, 10571.996, 428.505, 52759.511 24/02/27,18:25:25,01,09,1, 11.9,1,1, 2.675, 10572.000, 428.489, 52759.492 24/02/27,18:25:25,02,09,1, 11.9,1,1, 2.675, 10571.989, 428.483, 52759.476 24/02/27,18:25:25,03,09,1, 11.9,1,1, 2.675, 10571.995, 428.487, 52759.488 24/02/27,18:25:25,04,09,1, 11.9,1,1, 2.675, 10571.975, 428.465, 52759.488 24/02/27,18:25:25,05,09,1, 11.9,1,1, 2.675, 10571.987, 428.477, 52759.483 24/02/27,18:25:25,06,09,1, 11.9,1,1, 2.675, 10571.980, 428.461, 52759.398 24/02/27,18:25:25,07,09,1, 11.9,1,1, 2.675, 10571.969, 428.462, 52759.350 24/02/27,18:25:25,08,09,1, 11.9,1,1, 2.675, 10571.957, 428.445, 52759.393 24/02/27,18:25:25,09,09,1, 11.9,1,1, 2.675, 10571.963, 428.473, 52759.423 24/02/27,18:25:25,10,09,1, 11.9,1,1, 2.675, 10571.973, 428.456, 52759.461 24/02/27,18:25:25,11,09,1, 11.9,1,1, 2.675, 10571.936, 428.454, 52759.431 24/02/27,18:25:25,12,09,1, 11.9,1,1, 2.675, 10571.976, 428.433, 52759.421 24/02/27,18:25:25,13,09,1, 11.9,1,1, 2.675, 10572.003, 428.427, 52759.556 24/02/27,18:25:25,14,09,1, 11.9,1,1, 2.675, 10571.975, 428.412, 52759.285 24/02/27,18:25:25,15,09,1, 11.9,1,1, 2.675, 10571.960, 428.402, 52759.385 24/02/27,18:25:25,16,09,1, 11.9,1,1, 2.675, 10571.975, 428.399, 52759.352 24/02/27,18:25:25,17,09,1, 11.9,1,1, 2.675, 10571.975, 428.410, 52759.310 24/02/27,18:25:25,18,09,1, 11.9,1,1, 2.675, 10571.967, 428.396, 52759.324 24/02/27,18:25:25,19,09,1, 11.9,1,1, 2.675, 10571.950, 428.405, 52759.348 24/02/27,18:25:26,00,09,1, 11.9,1,1, 2.674, 10571.946, 428.405, 52759.348 24/02/27,18:25:26,01,09,1, 11.9,1,1, 2.674, 10571.963, 428.404, 52759.255 24/02/27,18:25:26,02,09,1, 11.9,1,1, 2.674, 10571.966, 428.382, 52759.300 24/02/27,18:25:26,03,09,1, 11.9,1,1, 2.674, 10571.965, 428.379, 52759.180 24/02/27,18:25:26,04,09,1, 11.9,1,1, 2.674, 10571.969, 428.370, 52759.285 24/02/27,18:25:26,05,09,1, 11.9,1,1, 2.674, 10571.963, 428.373, 52759.225 24/02/27,18:25:26,06,09,1, 11.9,1,1, 2.674, 10571.964, 428.371, 52759.275 24/02/27,18:25:26,07,09,1, 11.9,1,1, 2.674, 10571.959, 428.352, 52759.197 24/02/27,18:25:26,08,09,1, 11.9,1,1, 2.674, 10571.930, 428.364, 52759.229 24/02/27,18:25:26,09,09,1, 11.9,1,1, 2.674, 10571.946, 428.352, 52759.233 24/02/27,18:25:26,10,09,1, 11.9,1,1, 2.674, 10571.957, 428.356, 52759.256 24/02/27,18:25:26,11,09,1, 11.9,1,1, 2.674, 10571.953, 428.326, 52759.223 24/02/27,18:25:26,12,09,1, 11.9,1,1, 2.674, 10571.947, 428.339, 52759.185 24/02/27,18:25:26,13,09,1, 11.9,1,1, 2.674, 10571.959, 428.331, 52759.116 24/02/27,18:25:26,14,09,1, 11.9,1,1, 2.674, 10571.944, 428.329, 52759.168 24/02/27,18:25:26,15,09,1, 11.9,1,1, 2.674, 10571.941, 428.328, 52759.224 24/02/27,18:25:26,16,09,1, 11.9,1,1, 2.674, 10571.960, 428.311, 52759.119 24/02/27,18:25:26,17,09,1, 11.9,1,1, 2.674, 10571.944, 428.312, 52759.152 24/02/27,18:25:26,18,09,1, 11.9,1,1, 2.674, 10571.938, 428.308, 52759.156 24/02/27,18:25:26,19,09,1, 11.9,1,1, 2.674, 10571.929, 428.310, 52759.140 24/02/27,18:25:27,00,08,1, 11.9,1,1, 2.673, 10571.921, 428.310, 52759.140 24/02/27,18:25:27,01,08,1, 11.9,1,1, 2.673, 10571.929, 428.289, 52759.093 24/02/27,18:25:27,02,08,1, 11.9,1,1, 2.673, 10571.955, 428.279, 52759.060 24/02/27,18:25:27,03,08,1, 11.9,1,1, 2.673, 10571.948, 428.292, 52759.048 24/02/27,18:25:27,04,08,1, 11.9,1,1, 2.673, 10571.968, 428.280, 52758.979 24/02/27,18:25:27,05,08,1, 11.9,1,1, 2.673, 10571.930, 428.265, 52758.985 24/02/27,18:25:27,06,08,1, 11.9,1,1, 2.673, 10571.940, 428.255, 52758.967 24/02/27,18:25:27,07,08,1, 11.9,1,1, 2.673, 10571.950, 428.259, 52758.973 24/02/27,18:25:27,08,08,1, 11.9,1,1, 2.673, 10571.953, 428.237, 52758.928 24/02/27,18:25:27,09,08,1, 11.9,1,1, 2.673, 10571.930, 428.243, 52758.946 24/02/27,18:25:27,10,08,1, 11.9,1,1, 2.673, 10571.946, 428.246, 52759.049 24/02/27,18:25:27,11,08,1, 11.9,1,1, 2.673, 10571.931, 428.219, 52758.934 24/02/27,18:25:27,12,08,1, 11.9,1,1, 2.673, 10571.945, 428.203, 52758.958 24/02/27,18:25:27,13,08,1, 11.9,1,1, 2.673, 10571.919, 428.193, 52758.937 24/02/27,18:25:27,14,08,1, 11.9,1,1, 2.673, 10571.931, 428.207, 52758.937 24/02/27,18:25:27,15,08,1, 11.9,1,1, 2.673, 10571.912, 428.189, 52758.896 24/02/27,18:25:27,16,08,1, 11.9,1,1, 2.673, 10571.920, 428.194, 52758.917 24/02/27,18:25:27,17,08,1, 11.9,1,1, 2.673, 10571.932, 428.183, 52758.824 24/02/27,18:25:27,18,08,1, 11.9,1,1, 2.673, 10571.942, 428.184, 52758.905 24/02/27,18:25:27,19,08,1, 11.9,1,1, 2.673, 10571.933, 428.181, 52758.902 24/02/27,18:25:28,00,08,1, 11.9,1,1, 2.672, 10571.929, 428.181, 52758.902 24/02/27,18:25:28,01,08,1, 11.9,1,1, 2.672, 10571.935, 428.159, 52758.826 24/02/27,18:25:28,02,08,1, 11.9,1,1, 2.672, 10571.921, 428.161, 52758.810 24/02/27,18:25:28,03,08,1, 11.9,1,1, 2.672, 10571.903, 428.151, 52758.798 24/02/27,18:25:28,04,08,1, 11.9,1,1, 2.672, 10571.896, 428.159, 52758.836 24/02/27,18:25:28,05,08,1, 11.9,1,1, 2.672, 10571.881, 428.127, 52758.826 24/02/27,18:25:28,06,08,1, 11.9,1,1, 2.672, 10571.904, 428.129, 52758.838 24/02/27,18:25:28,07,08,1, 11.9,1,1, 2.672, 10571.899, 428.146, 52758.788 24/02/27,18:25:28,08,08,1, 11.9,1,1, 2.672, 10571.910, 428.128, 52758.714 24/02/27,18:25:28,09,08,1, 11.9,1,1, 2.672, 10571.890, 428.116, 52758.714 24/02/27,18:25:28,10,08,1, 11.9,1,1, 2.672, 10571.888, 428.102, 52758.717 24/02/27,18:25:28,11,08,1, 11.9,1,1, 2.672, 10571.880, 428.087, 52758.733 24/02/27,18:25:28,12,08,1, 11.9,1,1, 2.672, 10571.891, 428.109, 52758.727 24/02/27,18:25:28,13,08,1, 11.9,1,1, 2.672, 10571.876, 428.112, 52758.762 24/02/27,18:25:28,14,08,1, 11.9,1,1, 2.672, 10571.881, 428.081, 52758.465 24/02/27,18:25:28,15,08,1, 11.9,1,1, 2.672, 10571.858, 428.079, 52758.653 24/02/27,18:25:28,16,08,1, 11.9,1,1, 2.672, 10571.877, 428.100, 52758.724 24/02/27,18:25:28,17,08,1, 11.9,1,1, 2.672, 10571.873, 428.079, 52758.588 24/02/27,18:25:28,18,08,1, 11.9,1,1, 2.672, 10571.873, 428.084, 52758.632 24/02/27,18:25:28,19,08,1, 11.9,1,1, 2.672, 10571.867, 428.051, 52758.579 24/02/27,18:25:29,00,08,1, 11.9,1,1, 2.671, 10571.862, 428.051, 52758.579 24/02/27,18:25:29,01,08,1, 11.9,1,1, 2.671, 10571.849, 428.057, 52758.628 24/02/27,18:25:29,02,08,1, 11.9,1,1, 2.671, 10571.869, 428.081, 52758.573 24/02/27,18:25:29,03,08,1, 11.9,1,1, 2.671, 10571.868, 428.050, 52758.591 24/02/27,18:25:29,04,08,1, 11.9,1,1, 2.671, 10571.842, 428.046, 52758.559 24/02/27,18:25:29,05,08,1, 11.9,1,1, 2.671, 10571.839, 428.029, 52758.564 24/02/27,18:25:29,06,08,1, 11.9,1,1, 2.671, 10571.820, 428.030, 52758.611 24/02/27,18:25:29,07,08,1, 11.9,1,1, 2.671, 10571.846, 428.026, 52758.518 24/02/27,18:25:29,08,08,1, 11.9,1,1, 2.671, 10571.816, 428.029, 52758.504 24/02/27,18:25:29,09,08,1, 11.9,1,1, 2.671, 10571.823, 428.015, 52758.517 24/02/27,18:25:29,10,08,1, 11.9,1,1, 2.671, 10571.831, 428.038, 52758.525 24/02/27,18:25:29,11,08,1, 11.9,1,1, 2.671, 10571.820, 428.018, 52758.558 24/02/27,18:25:29,12,08,1, 11.9,1,1, 2.671, 10571.811, 428.040, 52758.491 24/02/27,18:25:29,13,08,1, 11.9,1,1, 2.671, 10571.818, 428.023, 52758.416 24/02/27,18:25:29,14,08,1, 11.9,1,1, 2.671, 10571.799, 428.023, 52758.427 24/02/27,18:25:29,15,08,1, 11.9,1,1, 2.671, 10571.794, 428.028, 52758.381 24/02/27,18:25:29,16,08,1, 11.9,1,1, 2.671, 10571.791, 427.999, 52758.430 24/02/27,18:25:29,17,08,1, 11.9,1,1, 2.671, 10571.813, 427.987, 52758.400 24/02/27,18:25:29,18,08,1, 11.9,1,1, 2.671, 10571.795, 428.000, 52758.387 24/02/27,18:25:29,19,08,1, 11.9,1,1, 2.671, 10571.796, 427.987, 52758.415 24/02/27,18:25:30,00,08,1, 11.8,1,1, 2.669, 10571.787, 427.987, 52758.415 24/02/27,18:25:30,01,08,1, 11.8,1,1, 2.669, 10571.786, 427.979, 52758.476 24/02/27,18:25:30,02,08,1, 11.8,1,1, 2.669, 10571.789, 427.974, 52758.400 24/02/27,18:25:30,03,08,1, 11.8,1,1, 2.669, 10571.762, 427.965, 52758.310 24/02/27,18:25:30,04,08,1, 11.8,1,1, 2.669, 10571.770, 427.958, 52758.409 24/02/27,18:25:30,05,08,1, 11.8,1,1, 2.669, 10571.778, 427.946, 52758.349 24/02/27,18:25:30,06,08,1, 11.8,1,1, 2.669, 10571.779, 427.953, 52758.354 24/02/27,18:25:30,07,08,1, 11.8,1,1, 2.669, 10571.776, 427.950, 52758.315 24/02/27,18:25:30,08,08,1, 11.8,1,1, 2.669, 10571.768, 427.973, 52758.376 24/02/27,18:25:30,09,08,1, 11.8,1,1, 2.669, 10571.729, 427.948, 52758.327 24/02/27,18:25:30,10,08,1, 11.8,1,1, 2.669, 10571.748, 427.963, 52758.321 24/02/27,18:25:30,11,08,1, 11.8,1,1, 2.669, 10571.742, 427.943, 52758.341 24/02/27,18:25:30,12,08,1, 11.8,1,1, 2.669, 10571.747, 427.935, 52758.280 24/02/27,18:25:30,13,08,1, 11.8,1,1, 2.669, 10571.749, 427.944, 52758.254 24/02/27,18:25:30,14,08,1, 11.8,1,1, 2.669, 10571.735, 427.937, 52758.251 24/02/27,18:25:30,15,08,1, 11.8,1,1, 2.669, 10571.722, 427.943, 52758.255 24/02/27,18:25:30,16,08,1, 11.8,1,1, 2.669, 10571.731, 427.929, 52758.205 24/02/27,18:25:30,17,08,1, 11.8,1,1, 2.669, 10571.716, 427.910, 52758.229 24/02/27,18:25:30,18,08,1, 11.8,1,1, 2.669, 10571.716, 427.934, 52758.205 24/02/27,18:25:30,19,08,1, 11.8,1,1, 2.669, 10571.706, 427.918, 52758.164 24/02/27,18:25:31,00,08,1, 11.9,1,1, 2.672, 10571.704, 427.918, 52758.164 24/02/27,18:25:31,01,08,1, 11.9,1,1, 2.672, 10571.721, 427.911, 52758.150 24/02/27,18:25:31,02,08,1, 11.9,1,1, 2.672, 10571.707, 427.931, 52758.134 24/02/27,18:25:31,03,08,1, 11.9,1,1, 2.672, 10571.722, 427.902, 52758.139 24/02/27,18:25:31,04,08,1, 11.9,1,1, 2.672, 10571.691, 427.914, 52758.201 24/02/27,18:25:31,05,08,1, 11.9,1,1, 2.672, 10571.711, 427.919, 52758.147 24/02/27,18:25:31,06,08,1, 11.9,1,1, 2.672, 10571.684, 427.894, 52758.125 24/02/27,18:25:31,07,08,1, 11.9,1,1, 2.672, 10571.691, 427.905, 52758.126 24/02/27,18:25:31,08,08,1, 11.9,1,1, 2.672, 10571.699, 427.921, 52758.091 24/02/27,18:25:31,09,08,1, 11.9,1,1, 2.672, 10571.683, 427.896, 52758.104 24/02/27,18:25:31,10,08,1, 11.9,1,1, 2.672, 10571.680, 427.878, 52758.085 24/02/27,18:25:31,11,08,1, 11.9,1,1, 2.672, 10571.679, 427.886, 52758.142 24/02/27,18:25:31,12,08,1, 11.9,1,1, 2.672, 10571.674, 427.903, 52758.161 24/02/27,18:25:31,13,08,1, 11.9,1,1, 2.672, 10571.670, 427.903, 52758.039 24/02/27,18:25:31,14,08,1, 11.9,1,1, 2.672, 10571.645, 427.904, 52758.148 24/02/27,18:25:31,15,08,1, 11.9,1,1, 2.672, 10571.665, 427.885, 52758.065 24/02/27,18:25:31,16,08,1, 11.9,1,1, 2.672, 10571.649, 427.878, 52758.044 24/02/27,18:25:31,17,08,1, 11.9,1,1, 2.672, 10571.649, 427.899, 52758.074 24/02/27,18:25:31,18,08,1, 11.9,1,1, 2.672, 10571.640, 427.901, 52758.055 24/02/27,18:25:31,19,08,1, 11.9,1,1, 2.672, 10571.643, 427.896, 52758.080 24/02/27,18:25:32,00,08,1, 11.9,1,1, 2.672, 10571.637, 427.896, 52758.080 24/02/27,18:25:32,01,08,1, 11.9,1,1, 2.672, 10571.624, 427.923, 52758.070 24/02/27,18:25:32,02,08,1, 11.9,1,1, 2.672, 10571.648, 427.907, 52758.065 24/02/27,18:25:32,03,08,1, 11.9,1,1, 2.672, 10571.606, 427.914, 52758.059 24/02/27,18:25:32,04,08,1, 11.9,1,1, 2.672, 10571.657, 427.899, 52758.034 24/02/27,18:25:32,05,08,1, 11.9,1,1, 2.672, 10571.629, 427.869, 52758.060 24/02/27,18:25:32,06,08,1, 11.9,1,1, 2.672, 10571.623, 427.865, 52758.029 24/02/27,18:25:32,07,08,1, 11.9,1,1, 2.672, 10571.619, 427.872, 52758.035 24/02/27,18:25:32,08,08,1, 11.9,1,1, 2.672, 10571.621, 427.876, 52758.049 24/02/27,18:25:32,09,08,1, 11.9,1,1, 2.672, 10571.601, 427.866, 52758.015 24/02/27,18:25:32,10,08,1, 11.9,1,1, 2.672, 10571.642, 427.872, 52757.974 24/02/27,18:25:32,11,08,1, 11.9,1,1, 2.672, 10571.642, 427.867, 52757.991 24/02/27,18:25:32,12,08,1, 11.9,1,1, 2.672, 10571.598, 427.877, 52758.031 24/02/27,18:25:32,13,08,1, 11.9,1,1, 2.672, 10571.621, 427.852, 52757.970 24/02/27,18:25:32,14,08,1, 11.9,1,1, 2.672, 10571.622, 427.864, 52758.065 24/02/27,18:25:32,15,08,1, 11.9,1,1, 2.672, 10571.598, 427.859, 52758.017 24/02/27,18:25:32,16,08,1, 11.9,1,1, 2.672, 10571.613, 427.843, 52757.920 24/02/27,18:25:32,17,08,1, 11.9,1,1, 2.672, 10571.612, 427.853, 52758.029 24/02/27,18:25:32,18,08,1, 11.9,1,1, 2.672, 10571.610, 427.855, 52757.974 24/02/27,18:25:32,19,08,1, 11.9,1,1, 2.672, 10571.619, 427.857, 52757.948 24/02/27,18:25:33,00,09,1, 11.8,1,1, 2.674, 10571.612, 427.857, 52757.948 24/02/27,18:25:33,01,09,1, 11.8,1,1, 2.674, 10571.612, 427.854, 52757.875 24/02/27,18:25:33,02,09,1, 11.8,1,1, 2.674, 10571.587, 427.877, 52757.980 24/02/27,18:25:33,03,09,1, 11.8,1,1, 2.674, 10571.590, 427.858, 52757.996 24/02/27,18:25:33,04,09,1, 11.8,1,1, 2.674, 10571.573, 427.868, 52758.041 24/02/27,18:25:33,05,09,1, 11.8,1,1, 2.674, 10571.611, 427.854, 52757.858 24/02/27,18:25:33,06,09,1, 11.8,1,1, 2.674, 10571.617, 427.838, 52757.899 24/02/27,18:25:33,07,09,1, 11.8,1,1, 2.674, 10571.588, 427.835, 52757.938 24/02/27,18:25:33,08,09,1, 11.8,1,1, 2.674, 10571.585, 427.837, 52757.973 24/02/27,18:25:33,09,09,1, 11.8,1,1, 2.674, 10571.606, 427.850, 52757.908 24/02/27,18:25:33,10,09,1, 11.8,1,1, 2.674, 10571.580, 427.843, 52757.873 24/02/27,18:25:33,11,09,1, 11.8,1,1, 2.674, 10571.581, 427.850, 52757.874 24/02/27,18:25:33,12,09,1, 11.8,1,1, 2.674, 10571.572, 427.847, 52757.923 24/02/27,18:25:33,13,09,1, 11.8,1,1, 2.674, 10571.591, 427.831, 52757.893 24/02/27,18:25:33,14,09,1, 11.8,1,1, 2.674, 10571.606, 427.842, 52757.872 24/02/27,18:25:33,15,09,1, 11.8,1,1, 2.674, 10571.623, 427.823, 52757.785 24/02/27,18:25:33,16,09,1, 11.8,1,1, 2.674, 10571.598, 427.821, 52757.838 24/02/27,18:25:33,17,09,1, 11.8,1,1, 2.674, 10571.601, 427.812, 52757.851 24/02/27,18:25:33,18,09,1, 11.8,1,1, 2.674, 10571.601, 427.836, 52757.880 24/02/27,18:25:33,19,09,1, 11.8,1,1, 2.674, 10571.578, 427.827, 52757.940 24/02/27,18:25:34,00,09,1, 11.9,1,1, 2.671, 10571.570, 427.827, 52757.940 24/02/27,18:25:34,01,09,1, 11.9,1,1, 2.671, 10571.572, 427.829, 52757.915 24/02/27,18:25:34,02,09,1, 11.9,1,1, 2.671, 10571.564, 427.828, 52757.849 24/02/27,18:25:34,03,09,1, 11.9,1,1, 2.671, 10571.583, 427.836, 52757.769 24/02/27,18:25:34,04,09,1, 11.9,1,1, 2.671, 10571.554, 427.808, 52757.761 24/02/27,18:25:34,05,09,1, 11.9,1,1, 2.671, 10571.558, 427.822, 52757.933 24/02/27,18:25:34,06,09,1, 11.9,1,1, 2.671, 10571.556, 427.806, 52757.859 24/02/27,18:25:34,07,09,1, 11.9,1,1, 2.671, 10571.548, 427.799, 52757.853 24/02/27,18:25:34,08,09,1, 11.9,1,1, 2.671, 10571.554, 427.798, 52757.850 24/02/27,18:25:34,09,09,1, 11.9,1,1, 2.671, 10571.558, 427.825, 52757.882 24/02/27,18:25:34,10,09,1, 11.9,1,1, 2.671, 10571.538, 427.814, 52757.792 24/02/27,18:25:34,11,09,1, 11.9,1,1, 2.671, 10571.549, 427.785, 52757.767 24/02/27,18:25:34,12,09,1, 11.9,1,1, 2.671, 10571.540, 427.811, 52757.806 24/02/27,18:25:34,13,09,1, 11.9,1,1, 2.671, 10571.530, 427.798, 52757.790 24/02/27,18:25:34,14,09,1, 11.9,1,1, 2.671, 10571.517, 427.806, 52757.894 24/02/27,18:25:34,15,09,1, 11.9,1,1, 2.671, 10571.533, 427.808, 52757.866 24/02/27,18:25:34,16,09,1, 11.9,1,1, 2.671, 10571.529, 427.803, 52757.808 24/02/27,18:25:34,17,09,1, 11.9,1,1, 2.671, 10571.497, 427.799, 52757.730 24/02/27,18:25:34,18,09,1, 11.9,1,1, 2.671, 10571.514, 427.791, 52757.825 24/02/27,18:25:34,19,09,1, 11.9,1,1, 2.671, 10571.520, 427.797, 52757.747 24/02/27,18:25:35,00,08,1, 11.9,1,1, 2.674, 10571.512, 427.797, 52757.747 24/02/27,18:25:35,01,08,1, 11.9,1,1, 2.674, 10571.514, 427.798, 52757.799 24/02/27,18:25:35,02,08,1, 11.9,1,1, 2.674, 10571.505, 427.782, 52757.768 24/02/27,18:25:35,03,08,1, 11.9,1,1, 2.674, 10571.508, 427.802, 52757.828 24/02/27,18:25:35,04,08,1, 11.9,1,1, 2.674, 10571.509, 427.775, 52757.683 24/02/27,18:25:35,05,08,1, 11.9,1,1, 2.674, 10571.506, 427.772, 52757.708 24/02/27,18:25:35,06,08,1, 11.9,1,1, 2.674, 10571.487, 427.781, 52757.722 24/02/27,18:25:35,07,08,1, 11.9,1,1, 2.674, 10571.508, 427.796, 52757.849 24/02/27,18:25:35,08,08,1, 11.9,1,1, 2.674, 10571.525, 427.785, 52757.714 24/02/27,18:25:35,09,08,1, 11.9,1,1, 2.674, 10571.510, 427.798, 52757.753 24/02/27,18:25:35,10,08,1, 11.9,1,1, 2.674, 10571.492, 427.780, 52757.709 24/02/27,18:25:35,11,08,1, 11.9,1,1, 2.674, 10571.481, 427.815, 52757.805 24/02/27,18:25:35,12,08,1, 11.9,1,1, 2.674, 10571.490, 427.827, 52757.779 24/02/27,18:25:35,13,08,1, 11.9,1,1, 2.674, 10571.467, 427.800, 52757.712 24/02/27,18:25:35,14,08,1, 11.9,1,1, 2.674, 10571.477, 427.778, 52757.722 24/02/27,18:25:35,15,08,1, 11.9,1,1, 2.674, 10571.471, 427.823, 52757.745 24/02/27,18:25:35,16,08,1, 11.9,1,1, 2.674, 10571.475, 427.835, 52757.766 24/02/27,18:25:35,17,08,1, 11.9,1,1, 2.674, 10571.458, 427.837, 52757.729 24/02/27,18:25:35,18,08,1, 11.9,1,1, 2.674, 10571.461, 427.810, 52757.678 24/02/27,18:25:35,19,08,1, 11.9,1,1, 2.674, 10571.454, 427.824, 52757.673 24/02/27,18:25:36,00,08,1, 11.9,1,1, 2.667, 10571.454, 427.824, 52757.673 24/02/27,18:25:36,01,08,1, 11.9,1,1, 2.667, 10571.435, 427.822, 52757.706 24/02/27,18:25:36,02,08,1, 11.9,1,1, 2.667, 10571.456, 427.837, 52757.706 24/02/27,18:25:36,03,08,1, 11.9,1,1, 2.667, 10571.436, 427.821, 52757.652 24/02/27,18:25:36,04,08,1, 11.9,1,1, 2.667, 10571.451, 427.819, 52757.629 24/02/27,18:25:36,05,08,1, 11.9,1,1, 2.667, 10571.417, 427.801, 52757.706 24/02/27,18:25:36,06,08,1, 11.9,1,1, 2.667, 10571.423, 427.793, 52757.620 24/02/27,18:25:36,07,08,1, 11.9,1,1, 2.667, 10571.428, 427.818, 52757.600 24/02/27,18:25:36,08,08,1, 11.9,1,1, 2.667, 10571.397, 427.824, 52757.651 24/02/27,18:25:36,09,08,1, 11.9,1,1, 2.667, 10571.421, 427.815, 52757.641 24/02/27,18:25:36,10,08,1, 11.9,1,1, 2.667, 10571.395, 427.818, 52757.676 24/02/27,18:25:36,11,08,1, 11.9,1,1, 2.667, 10571.417, 427.812, 52757.612 24/02/27,18:25:36,12,08,1, 11.9,1,1, 2.667, 10571.346, 427.831, 52757.712 24/02/27,18:25:36,13,08,1, 11.9,1,1, 2.667, 10571.371, 427.821, 52757.663 24/02/27,18:25:36,14,08,1, 11.9,1,1, 2.667, 10571.390, 427.825, 52757.631 24/02/27,18:25:36,15,08,1, 11.9,1,1, 2.667, 10571.348, 427.849, 52757.627 24/02/27,18:25:36,16,08,1, 11.9,1,1, 2.667, 10571.387, 427.834, 52757.641 24/02/27,18:25:36,17,08,1, 11.9,1,1, 2.667, 10571.393, 427.845, 52757.584 24/02/27,18:25:36,18,08,1, 11.9,1,1, 2.667, 10571.356, 427.833, 52757.614 24/02/27,18:25:36,19,08,1, 11.9,1,1, 2.667, 10571.370, 427.858, 52757.614 24/02/27,18:25:37,00,08,1, 12.0,1,1, 2.670, 10571.370, 427.858, 52757.614 24/02/27,18:25:37,01,08,1, 12.0,1,1, 2.670, 10571.334, 427.840, 52757.553 24/02/27,18:25:37,02,08,1, 12.0,1,1, 2.670, 10571.375, 427.849, 52757.593 24/02/27,18:25:37,03,08,1, 12.0,1,1, 2.670, 10571.352, 427.846, 52757.561 24/02/27,18:25:37,04,08,1, 12.0,1,1, 2.670, 10571.338, 427.838, 52757.508 24/02/27,18:25:37,05,08,1, 12.0,1,1, 2.670, 10571.354, 427.858, 52757.602 24/02/27,18:25:37,06,08,1, 12.0,1,1, 2.670, 10571.332, 427.868, 52757.572 24/02/27,18:25:37,07,08,1, 12.0,1,1, 2.670, 10571.339, 427.865, 52757.552 24/02/27,18:25:37,08,08,1, 12.0,1,1, 2.670, 10571.305, 427.846, 52757.505 24/02/27,18:25:37,09,08,1, 12.0,1,1, 2.670, 10571.306, 427.852, 52757.587 24/02/27,18:25:37,10,08,1, 12.0,1,1, 2.670, 10571.319, 427.866, 52757.600 24/02/27,18:25:37,11,08,1, 12.0,1,1, 2.670, 10571.286, 427.867, 52757.544 24/02/27,18:25:37,12,08,1, 12.0,1,1, 2.670, 10571.318, 427.883, 52757.514 24/02/27,18:25:37,13,08,1, 12.0,1,1, 2.670, 10571.304, 427.869, 52757.457 24/02/27,18:25:37,14,08,1, 12.0,1,1, 2.670, 10571.281, 427.870, 52757.519 24/02/27,18:25:37,15,08,1, 12.0,1,1, 2.670, 10571.291, 427.892, 52757.599 24/02/27,18:25:37,16,08,1, 12.0,1,1, 2.670, 10571.294, 427.887, 52757.533 24/02/27,18:25:37,17,08,1, 12.0,1,1, 2.670, 10571.292, 427.874, 52757.525 24/02/27,18:25:37,18,08,1, 12.0,1,1, 2.670, 10571.265, 427.879, 52757.524 24/02/27,18:25:37,19,08,1, 12.0,1,1, 2.670, 10571.247, 427.884, 52757.523 24/02/27,18:25:38,00,09,1, 11.9,1,1, 2.670, 10571.245, 427.884, 52757.523 24/02/27,18:25:38,01,09,1, 11.9,1,1, 2.670, 10571.256, 427.903, 52757.498 24/02/27,18:25:38,02,09,1, 11.9,1,1, 2.670, 10571.271, 427.877, 52757.488 24/02/27,18:25:38,03,09,1, 11.9,1,1, 2.670, 10571.241, 427.876, 52757.475 24/02/27,18:25:38,04,09,1, 11.9,1,1, 2.670, 10571.234, 427.903, 52757.500 24/02/27,18:25:38,05,09,1, 11.9,1,1, 2.670, 10571.258, 427.895, 52757.443 24/02/27,18:25:38,06,09,1, 11.9,1,1, 2.670, 10571.279, 427.887, 52757.284 24/02/27,18:25:38,07,09,1, 11.9,1,1, 2.670, 10571.223, 427.878, 52757.249 24/02/27,18:25:38,08,09,1, 11.9,1,1, 2.670, 10571.210, 427.898, 52757.481 24/02/27,18:25:38,09,09,1, 11.9,1,1, 2.670, 10571.244, 427.899, 52757.411 24/02/27,18:25:38,10,09,1, 11.9,1,1, 2.670, 10571.208, 427.877, 52757.428 24/02/27,18:25:38,11,09,1, 11.9,1,1, 2.670, 10571.204, 427.907, 52757.413 24/02/27,18:25:38,12,09,1, 11.9,1,1, 2.670, 10571.203, 427.895, 52757.367 24/02/27,18:25:38,13,09,1, 11.9,1,1, 2.670, 10571.218, 427.883, 52757.389 24/02/27,18:25:38,14,09,1, 11.9,1,1, 2.670, 10571.204, 427.900, 52757.404 24/02/27,18:25:38,15,09,1, 11.9,1,1, 2.670, 10571.189, 427.902, 52757.447 24/02/27,18:25:38,16,09,1, 11.9,1,1, 2.670, 10571.161, 427.913, 52757.361 24/02/27,18:25:38,17,09,1, 11.9,1,1, 2.670, 10571.185, 427.911, 52757.362 24/02/27,18:25:38,18,09,1, 11.9,1,1, 2.670, 10571.168, 427.891, 52757.361 24/02/27,18:25:38,19,09,1, 11.9,1,1, 2.670, 10571.142, 427.896, 52757.346 24/02/27,18:25:39,00,08,1, 11.9,1,1, 2.672, 10571.136, 427.896, 52757.346 24/02/27,18:25:39,01,08,1, 11.9,1,1, 2.672, 10571.148, 427.886, 52757.396 24/02/27,18:25:39,02,08,1, 11.9,1,1, 2.672, 10571.144, 427.887, 52757.331 24/02/27,18:25:39,03,08,1, 11.9,1,1, 2.672, 10571.151, 427.883, 52757.353 24/02/27,18:25:39,04,08,1, 11.9,1,1, 2.672, 10571.139, 427.896, 52757.355 24/02/27,18:25:39,05,08,1, 11.9,1,1, 2.672, 10571.136, 427.886, 52757.364 24/02/27,18:25:39,06,08,1, 11.9,1,1, 2.672, 10571.116, 427.916, 52757.294 24/02/27,18:25:39,07,08,1, 11.9,1,1, 2.672, 10571.094, 427.897, 52757.280 24/02/27,18:25:39,08,08,1, 11.9,1,1, 2.672, 10571.108, 427.915, 52757.273 24/02/27,18:25:39,09,08,1, 11.9,1,1, 2.672, 10571.086, 427.899, 52757.247 24/02/27,18:25:39,10,08,1, 11.9,1,1, 2.672, 10571.089, 427.927, 52757.254 24/02/27,18:25:39,11,08,1, 11.9,1,1, 2.672, 10571.085, 427.922, 52757.310 24/02/27,18:25:39,12,08,1, 11.9,1,1, 2.672, 10571.064, 427.929, 52757.260 24/02/27,18:25:39,13,08,1, 11.9,1,1, 2.672, 10571.085, 427.929, 52757.299 24/02/27,18:25:39,14,08,1, 11.9,1,1, 2.672, 10571.074, 427.936, 52757.226 24/02/27,18:25:39,15,08,1, 11.9,1,1, 2.672, 10571.046, 427.955, 52757.296 24/02/27,18:25:39,16,08,1, 11.9,1,1, 2.672, 10571.074, 427.923, 52757.274 24/02/27,18:25:39,17,08,1, 11.9,1,1, 2.672, 10571.062, 427.920, 52757.212 24/02/27,18:25:39,18,08,1, 11.9,1,1, 2.672, 10571.068, 427.942, 52757.218 24/02/27,18:25:39,19,08,1, 11.9,1,1, 2.672, 10571.079, 427.942, 52757.209 24/02/27,18:25:40,00,08,1, 11.9,1,1, 2.670, 10571.078, 427.942, 52757.209 24/02/27,18:25:40,01,08,1, 11.9,1,1, 2.670, 10571.031, 427.919, 52757.269 24/02/27,18:25:40,02,08,1, 11.9,1,1, 2.670, 10571.021, 427.909, 52757.144 24/02/27,18:25:40,03,08,1, 11.9,1,1, 2.670, 10571.026, 427.910, 52757.230 24/02/27,18:25:40,04,08,1, 11.9,1,1, 2.670, 10571.010, 427.919, 52757.174 24/02/27,18:25:40,05,08,1, 11.9,1,1, 2.670, 10571.012, 427.892, 52757.062 24/02/27,18:25:40,06,08,1, 11.9,1,1, 2.670, 10571.012, 427.904, 52757.092 24/02/27,18:25:40,07,08,1, 11.9,1,1, 2.670, 10570.966, 427.931, 52757.137 24/02/27,18:25:40,08,08,1, 11.9,1,1, 2.670, 10570.978, 427.920, 52757.098 24/02/27,18:25:40,09,08,1, 11.9,1,1, 2.670, 10570.967, 427.919, 52757.101 24/02/27,18:25:40,10,08,1, 11.9,1,1, 2.670, 10570.956, 427.941, 52757.093 24/02/27,18:25:40,11,08,1, 11.9,1,1, 2.670, 10570.951, 427.961, 52757.109 24/02/27,18:25:40,12,08,1, 11.9,1,1, 2.670, 10570.935, 427.934, 52757.112 24/02/27,18:25:40,13,08,1, 11.9,1,1, 2.670, 10570.933, 427.992, 52757.187 24/02/27,18:25:40,14,08,1, 11.9,1,1, 2.670, 10570.937, 427.983, 52757.141 24/02/27,18:25:40,15,08,1, 11.9,1,1, 2.670, 10570.915, 427.976, 52757.076 24/02/27,18:25:40,16,08,1, 11.9,1,1, 2.670, 10570.910, 427.975, 52757.046 24/02/27,18:25:40,17,08,1, 11.9,1,1, 2.670, 10570.883, 427.979, 52757.109 24/02/27,18:25:40,18,08,1, 11.9,1,1, 2.670, 10570.890, 427.978, 52757.111 24/02/27,18:25:40,19,08,1, 11.9,1,1, 2.670, 10570.869, 427.999, 52757.089 24/02/27,18:25:41,00,08,1, 12.0,1,1, 2.673, 10570.861, 427.999, 52757.089 24/02/27,18:25:41,01,08,1, 12.0,1,1, 2.673, 10570.879, 427.983, 52757.071 24/02/27,18:25:41,02,08,1, 12.0,1,1, 2.673, 10570.860, 428.002, 52757.077 24/02/27,18:25:41,03,08,1, 12.0,1,1, 2.673, 10570.836, 427.978, 52757.067 24/02/27,18:25:41,04,08,1, 12.0,1,1, 2.673, 10570.837, 428.014, 52757.094 24/02/27,18:25:41,05,08,1, 12.0,1,1, 2.673, 10570.863, 427.994, 52757.069 24/02/27,18:25:41,06,08,1, 12.0,1,1, 2.673, 10570.826, 428.010, 52757.052 24/02/27,18:25:41,07,08,1, 12.0,1,1, 2.673, 10570.827, 427.981, 52756.989 24/02/27,18:25:41,08,08,1, 12.0,1,1, 2.673, 10570.825, 427.995, 52756.966 24/02/27,18:25:41,09,08,1, 12.0,1,1, 2.673, 10570.808, 427.993, 52757.025 24/02/27,18:25:41,10,08,1, 12.0,1,1, 2.673, 10570.798, 428.004, 52757.000 24/02/27,18:25:41,11,08,1, 12.0,1,1, 2.673, 10570.798, 428.019, 52757.051 24/02/27,18:25:41,12,08,1, 12.0,1,1, 2.673, 10570.799, 428.019, 52757.003 24/02/27,18:25:41,13,08,1, 12.0,1,1, 2.673, 10570.781, 427.998, 52756.989 24/02/27,18:25:41,14,08,1, 12.0,1,1, 2.673, 10570.776, 428.021, 52757.027 24/02/27,18:25:41,15,08,1, 12.0,1,1, 2.673, 10570.751, 428.004, 52757.026 24/02/27,18:25:41,16,08,1, 12.0,1,1, 2.673, 10570.764, 428.015, 52756.949 24/02/27,18:25:41,17,08,1, 12.0,1,1, 2.673, 10570.767, 427.994, 52756.958 24/02/27,18:25:41,18,08,1, 12.0,1,1, 2.673, 10570.741, 428.007, 52756.943 24/02/27,18:25:41,19,08,1, 12.0,1,1, 2.673, 10570.719, 428.024, 52756.911 24/02/27,18:25:42,00,08,1, 11.9,1,1, 2.673, 10570.711, 428.024, 52756.911 24/02/27,18:25:42,01,08,1, 11.9,1,1, 2.673, 10570.729, 428.030, 52756.980 24/02/27,18:25:42,02,08,1, 11.9,1,1, 2.673, 10570.724, 428.035, 52756.937 24/02/27,18:25:42,03,08,1, 11.9,1,1, 2.673, 10570.712, 428.032, 52756.906 24/02/27,18:25:42,04,08,1, 11.9,1,1, 2.673, 10570.688, 428.039, 52757.003 24/02/27,18:25:42,05,08,1, 11.9,1,1, 2.673, 10570.700, 428.048, 52756.947 24/02/27,18:25:42,06,08,1, 11.9,1,1, 2.673, 10570.695, 428.050, 52756.868 24/02/27,18:25:42,07,08,1, 11.9,1,1, 2.673, 10570.692, 428.054, 52756.909 24/02/27,18:25:42,08,08,1, 11.9,1,1, 2.673, 10570.665, 428.063, 52756.808 24/02/27,18:25:42,09,08,1, 11.9,1,1, 2.673, 10570.638, 428.068, 52756.872 24/02/27,18:25:42,10,08,1, 11.9,1,1, 2.673, 10570.661, 428.067, 52756.832 24/02/27,18:25:42,11,08,1, 11.9,1,1, 2.673, 10570.629, 428.060, 52756.843 24/02/27,18:25:42,12,08,1, 11.9,1,1, 2.673, 10570.625, 428.046, 52756.838 24/02/27,18:25:42,13,08,1, 11.9,1,1, 2.673, 10570.623, 428.066, 52756.906 24/02/27,18:25:42,14,08,1, 11.9,1,1, 2.673, 10570.601, 428.079, 52756.888 24/02/27,18:25:42,15,08,1, 11.9,1,1, 2.673, 10570.574, 428.077, 52756.902 24/02/27,18:25:42,16,08,1, 11.9,1,1, 2.673, 10570.599, 428.062, 52756.852 24/02/27,18:25:42,17,08,1, 11.9,1,1, 2.673, 10570.574, 428.097, 52756.804 24/02/27,18:25:42,18,08,1, 11.9,1,1, 2.673, 10570.552, 428.096, 52756.827 24/02/27,18:25:42,19,08,1, 11.9,1,1, 2.673, 10570.556, 428.105, 52756.820 24/02/27,18:25:43,00,08,1, 11.9,1,1, 2.671, 10570.552, 428.105, 52756.820 24/02/27,18:25:43,01,08,1, 11.9,1,1, 2.671, 10570.540, 428.082, 52756.818 24/02/27,18:25:43,02,08,1, 11.9,1,1, 2.671, 10570.532, 428.123, 52756.812 24/02/27,18:25:43,03,08,1, 11.9,1,1, 2.671, 10570.539, 428.093, 52756.747 24/02/27,18:25:43,04,08,1, 11.9,1,1, 2.671, 10570.517, 428.094, 52756.823 24/02/27,18:25:43,05,08,1, 11.9,1,1, 2.671, 10570.496, 428.121, 52756.756 24/02/27,18:25:43,06,08,1, 11.9,1,1, 2.671, 10570.517, 428.101, 52756.797 24/02/27,18:25:43,07,08,1, 11.9,1,1, 2.671, 10570.474, 428.104, 52756.733 24/02/27,18:25:43,08,08,1, 11.9,1,1, 2.671, 10570.476, 428.112, 52756.783 24/02/27,18:25:43,09,08,1, 11.9,1,1, 2.671, 10570.485, 428.143, 52756.741 24/02/27,18:25:43,10,08,1, 11.9,1,1, 2.671, 10570.456, 428.121, 52756.914 24/02/27,18:25:43,11,08,1, 11.9,1,1, 2.671, 10570.411, 428.149, 52756.848 24/02/27,18:25:43,12,08,1, 11.9,1,1, 2.671, 10570.445, 428.138, 52756.717 24/02/27,18:25:43,13,08,1, 11.9,1,1, 2.671, 10570.444, 428.145, 52756.782 24/02/27,18:25:43,14,08,1, 11.9,1,1, 2.671, 10570.421, 428.150, 52756.691 24/02/27,18:25:43,15,08,1, 11.9,1,1, 2.671, 10570.427, 428.115, 52756.646 24/02/27,18:25:43,16,08,1, 11.9,1,1, 2.671, 10570.427, 428.142, 52756.679 24/02/27,18:25:43,17,08,1, 11.9,1,1, 2.671, 10570.415, 428.150, 52756.756 24/02/27,18:25:43,18,08,1, 11.9,1,1, 2.671, 10570.395, 428.159, 52756.692 24/02/27,18:25:43,19,08,1, 11.9,1,1, 2.671, 10570.364, 428.159, 52756.726 24/02/27,18:25:44,00,09,1, 11.9,1,1, 2.674, 10570.360, 428.159, 52756.726 24/02/27,18:25:44,01,09,1, 11.9,1,1, 2.674, 10570.384, 428.126, 52756.662 24/02/27,18:25:44,02,09,1, 11.9,1,1, 2.674, 10570.376, 428.151, 52756.700 24/02/27,18:25:44,03,09,1, 11.9,1,1, 2.674, 10570.332, 428.177, 52756.630 24/02/27,18:25:44,04,09,1, 11.9,1,1, 2.674, 10570.354, 428.143, 52756.584 24/02/27,18:25:44,05,09,1, 11.9,1,1, 2.674, 10570.349, 428.188, 52756.593 24/02/27,18:25:44,06,09,1, 11.9,1,1, 2.674, 10570.317, 428.167, 52756.673 24/02/27,18:25:44,07,09,1, 11.9,1,1, 2.674, 10570.319, 428.184, 52756.773 24/02/27,18:25:44,08,09,1, 11.9,1,1, 2.674, 10570.321, 428.165, 52756.511 24/02/27,18:25:44,09,09,1, 11.9,1,1, 2.674, 10570.335, 428.197, 52756.563 24/02/27,18:25:44,10,09,1, 11.9,1,1, 2.674, 10570.288, 428.178, 52756.626 24/02/27,18:25:44,11,09,1, 11.9,1,1, 2.674, 10570.262, 428.172, 52756.588 24/02/27,18:25:44,12,09,1, 11.9,1,1, 2.674, 10570.280, 428.193, 52756.616 24/02/27,18:25:44,13,09,1, 11.9,1,1, 2.674, 10570.265, 428.201, 52756.672 24/02/27,18:25:44,14,09,1, 11.9,1,1, 2.674, 10570.265, 428.207, 52756.509 24/02/27,18:25:44,15,09,1, 11.9,1,1, 2.674, 10570.244, 428.200, 52756.596 24/02/27,18:25:44,16,09,1, 11.9,1,1, 2.674, 10570.258, 428.205, 52756.543 24/02/27,18:25:44,17,09,1, 11.9,1,1, 2.674, 10570.232, 428.211, 52756.576 24/02/27,18:25:44,18,09,1, 11.9,1,1, 2.674, 10570.221, 428.212, 52756.582 24/02/27,18:25:44,19,09,1, 11.9,1,1, 2.674, 10570.215, 428.211, 52756.567 24/02/27,18:25:45,00,09,1, 11.9,1,1, 2.674, 10570.210, 428.211, 52756.567 24/02/27,18:25:45,01,09,1, 11.9,1,1, 2.674, 10570.203, 428.200, 52756.485 24/02/27,18:25:45,02,09,1, 11.9,1,1, 2.674, 10570.198, 428.209, 52756.520 24/02/27,18:25:45,03,09,1, 11.9,1,1, 2.674, 10570.175, 428.206, 52756.520 24/02/27,18:25:45,04,09,1, 11.9,1,1, 2.674, 10570.167, 428.226, 52756.578 24/02/27,18:25:45,05,09,1, 11.9,1,1, 2.674, 10570.150, 428.219, 52756.565 24/02/27,18:25:45,06,09,1, 11.9,1,1, 2.674, 10570.162, 428.211, 52756.499 24/02/27,18:25:45,07,09,1, 11.9,1,1, 2.674, 10570.145, 428.233, 52756.506 24/02/27,18:25:45,08,09,1, 11.9,1,1, 2.674, 10570.142, 428.244, 52756.512 24/02/27,18:25:45,09,09,1, 11.9,1,1, 2.674, 10570.126, 428.211, 52756.470 24/02/27,18:25:45,10,09,1, 11.9,1,1, 2.674, 10570.135, 428.223, 52756.418 24/02/27,18:25:45,11,09,1, 11.9,1,1, 2.674, 10570.091, 428.221, 52756.500 24/02/27,18:25:45,12,09,1, 11.9,1,1, 2.674, 10570.093, 428.253, 52756.527 24/02/27,18:25:45,13,09,1, 11.9,1,1, 2.674, 10570.078, 428.252, 52756.515 24/02/27,18:25:45,14,09,1, 11.9,1,1, 2.674, 10570.090, 428.246, 52756.502 24/02/27,18:25:45,15,09,1, 11.9,1,1, 2.674, 10570.094, 428.250, 52756.427 24/02/27,18:25:45,16,09,1, 11.9,1,1, 2.674, 10570.058, 428.258, 52756.506 24/02/27,18:25:45,17,09,1, 11.9,1,1, 2.674, 10570.046, 428.259, 52756.497 24/02/27,18:25:45,18,09,1, 11.9,1,1, 2.674, 10570.044, 428.290, 52756.541 24/02/27,18:25:45,19,09,1, 11.9,1,1, 2.674, 10570.045, 428.262, 52756.420 24/02/27,18:25:46,00,09,1, 11.9,1,1, 2.671, 10570.043, 428.262, 52756.420 24/02/27,18:25:46,01,09,1, 11.9,1,1, 2.671, 10570.013, 428.278, 52756.355 24/02/27,18:25:46,02,09,1, 11.9,1,1, 2.671, 10569.996, 428.266, 52756.495 24/02/27,18:25:46,03,09,1, 11.9,1,1, 2.671, 10570.005, 428.297, 52756.506 24/02/27,18:25:46,04,09,1, 11.9,1,1, 2.671, 10570.003, 428.275, 52756.397 24/02/27,18:25:46,05,09,1, 11.9,1,1, 2.671, 10569.974, 428.289, 52756.415 24/02/27,18:25:46,06,09,1, 11.9,1,1, 2.671, 10569.976, 428.267, 52756.352 24/02/27,18:25:46,07,09,1, 11.9,1,1, 2.671, 10569.955, 428.276, 52756.424 24/02/27,18:25:46,08,09,1, 11.9,1,1, 2.671, 10569.948, 428.294, 52756.328 24/02/27,18:25:46,09,09,1, 11.9,1,1, 2.671, 10569.944, 428.289, 52756.449 24/02/27,18:25:46,10,09,1, 11.9,1,1, 2.671, 10569.924, 428.279, 52756.361 24/02/27,18:25:46,11,09,1, 11.9,1,1, 2.671, 10569.914, 428.281, 52756.396 24/02/27,18:25:46,12,09,1, 11.9,1,1, 2.671, 10569.906, 428.277, 52756.376 24/02/27,18:25:46,13,09,1, 11.9,1,1, 2.671, 10569.898, 428.287, 52756.340 24/02/27,18:25:46,14,09,1, 11.9,1,1, 2.671, 10569.909, 428.275, 52756.298 24/02/27,18:25:46,15,09,1, 11.9,1,1, 2.671, 10569.880, 428.293, 52756.313 24/02/27,18:25:46,16,09,1, 11.9,1,1, 2.671, 10569.887, 428.276, 52756.306 24/02/27,18:25:46,17,09,1, 11.9,1,1, 2.671, 10569.854, 428.307, 52756.263 24/02/27,18:25:46,18,09,1, 11.9,1,1, 2.671, 10569.831, 428.307, 52756.336 24/02/27,18:25:46,19,09,1, 11.9,1,1, 2.671, 10569.829, 428.304, 52756.320 24/02/27,18:25:47,00,09,1, 11.9,1,1, 2.669, 10569.826, 428.304, 52756.320 24/02/27,18:25:47,01,09,1, 11.9,1,1, 2.669, 10569.797, 428.284, 52756.322 24/02/27,18:25:47,02,09,1, 11.9,1,1, 2.669, 10569.808, 428.296, 52756.334 24/02/27,18:25:47,03,09,1, 11.9,1,1, 2.669, 10569.783, 428.285, 52756.323 24/02/27,18:25:47,04,09,1, 11.9,1,1, 2.669, 10569.746, 428.271, 52756.252 24/02/27,18:25:47,05,09,1, 11.9,1,1, 2.669, 10569.777, 428.279, 52756.340 24/02/27,18:25:47,06,09,1, 11.9,1,1, 2.669, 10569.785, 428.286, 52756.297 24/02/27,18:25:47,07,09,1, 11.9,1,1, 2.669, 10569.745, 428.259, 52756.211 24/02/27,18:25:47,08,09,1, 11.9,1,1, 2.669, 10569.749, 428.275, 52756.280 24/02/27,18:25:47,09,09,1, 11.9,1,1, 2.669, 10569.730, 428.276, 52756.263 24/02/27,18:25:47,10,09,1, 11.9,1,1, 2.669, 10569.718, 428.276, 52756.202 24/02/27,18:25:47,11,09,1, 11.9,1,1, 2.669, 10569.727, 428.268, 52756.238 24/02/27,18:25:47,12,09,1, 11.9,1,1, 2.669, 10569.692, 428.264, 52756.241 24/02/27,18:25:47,13,09,1, 11.9,1,1, 2.669, 10569.684, 428.252, 52756.195 24/02/27,18:25:47,14,09,1, 11.9,1,1, 2.669, 10569.700, 428.263, 52756.218 24/02/27,18:25:47,15,09,1, 11.9,1,1, 2.669, 10569.695, 428.267, 52756.246 24/02/27,18:25:47,16,09,1, 11.9,1,1, 2.669, 10569.644, 428.270, 52756.204 24/02/27,18:25:47,17,09,1, 11.9,1,1, 2.669, 10569.663, 428.241, 52756.110 24/02/27,18:25:47,18,09,1, 11.9,1,1, 2.669, 10569.613, 428.252, 52756.206 24/02/27,18:25:47,19,09,1, 11.9,1,1, 2.669, 10569.624, 428.260, 52756.139 24/02/27,18:25:48,00,09,1, 11.9,1,1, 2.671, 10569.618, 428.260, 52756.139 24/02/27,18:25:48,01,09,1, 11.9,1,1, 2.671, 10569.583, 428.249, 52756.198 24/02/27,18:25:48,02,09,1, 11.9,1,1, 2.671, 10569.587, 428.258, 52756.148 24/02/27,18:25:48,03,09,1, 11.9,1,1, 2.671, 10569.563, 428.251, 52756.158 24/02/27,18:25:48,04,09,1, 11.9,1,1, 2.671, 10569.566, 428.222, 52756.061 24/02/27,18:25:48,05,09,1, 11.9,1,1, 2.671, 10569.570, 428.242, 52756.098 24/02/27,18:25:48,06,09,1, 11.9,1,1, 2.671, 10569.540, 428.235, 52756.072 24/02/27,18:25:48,07,09,1, 11.9,1,1, 2.671, 10569.542, 428.247, 52756.077 24/02/27,18:25:48,08,09,1, 11.9,1,1, 2.671, 10569.535, 428.222, 52756.111 24/02/27,18:25:48,09,09,1, 11.9,1,1, 2.671, 10569.495, 428.245, 52756.132 24/02/27,18:25:48,10,09,1, 11.9,1,1, 2.671, 10569.506, 428.246, 52756.100 24/02/27,18:25:48,11,09,1, 11.9,1,1, 2.671, 10569.507, 428.235, 52756.055 24/02/27,18:25:48,12,09,1, 11.9,1,1, 2.671, 10569.494, 428.208, 52755.989 24/02/27,18:25:48,13,09,1, 11.9,1,1, 2.671, 10569.475, 428.235, 52755.972 24/02/27,18:25:48,14,09,1, 11.9,1,1, 2.671, 10569.497, 428.215, 52756.037 24/02/27,18:25:48,15,09,1, 11.9,1,1, 2.671, 10569.423, 428.228, 52756.084 24/02/27,18:25:48,16,09,1, 11.9,1,1, 2.671, 10569.417, 428.231, 52756.051 24/02/27,18:25:48,17,09,1, 11.9,1,1, 2.671, 10569.439, 428.195, 52755.948 24/02/27,18:25:48,18,09,1, 11.9,1,1, 2.671, 10569.423, 428.215, 52755.941 24/02/27,18:25:48,19,09,1, 11.9,1,1, 2.671, 10569.381, 428.207, 52755.933 24/02/27,18:25:49,00,09,1, 11.9,1,1, 2.672, 10569.376, 428.207, 52755.933 24/02/27,18:25:49,01,09,1, 11.9,1,1, 2.672, 10569.367, 428.183, 52755.950 24/02/27,18:25:49,02,09,1, 11.9,1,1, 2.672, 10569.375, 428.195, 52755.929 24/02/27,18:25:49,03,09,1, 11.9,1,1, 2.672, 10569.335, 428.203, 52755.915 24/02/27,18:25:49,04,09,1, 11.9,1,1, 2.672, 10569.334, 428.194, 52755.943 24/02/27,18:25:49,05,09,1, 11.9,1,1, 2.672, 10569.312, 428.188, 52755.899 24/02/27,18:25:49,06,09,1, 11.9,1,1, 2.672, 10569.314, 428.171, 52755.910 24/02/27,18:25:49,07,09,1, 11.9,1,1, 2.672, 10569.293, 428.197, 52755.940 24/02/27,18:25:49,08,09,1, 11.9,1,1, 2.672, 10569.289, 428.191, 52755.948 24/02/27,18:25:49,09,09,1, 11.9,1,1, 2.672, 10569.266, 428.185, 52755.942 24/02/27,18:25:49,10,09,1, 11.9,1,1, 2.672, 10569.240, 428.166, 52755.723 24/02/27,18:25:49,11,09,1, 11.9,1,1, 2.672, 10569.249, 428.189, 52755.953 24/02/27,18:25:49,12,09,1, 11.9,1,1, 2.672, 10569.224, 428.182, 52755.916 24/02/27,18:25:49,13,09,1, 11.9,1,1, 2.672, 10569.223, 428.159, 52755.887 24/02/27,18:25:49,14,09,1, 11.9,1,1, 2.672, 10569.193, 428.185, 52756.144 24/02/27,18:25:49,15,09,1, 11.9,1,1, 2.672, 10569.183, 428.154, 52755.853 24/02/27,18:25:49,16,09,1, 11.9,1,1, 2.672, 10569.183, 428.140, 52755.805 24/02/27,18:25:49,17,09,1, 11.9,1,1, 2.672, 10569.164, 428.134, 52755.810 24/02/27,18:25:49,18,09,1, 11.9,1,1, 2.672, 10569.135, 428.146, 52755.909 24/02/27,18:25:49,19,09,1, 11.9,1,1, 2.672, 10569.130, 428.149, 52755.900 24/02/27,18:25:50,00,08,1, 11.9,1,1, 2.671, 10569.125, 428.149, 52755.900 24/02/27,18:25:50,01,08,1, 11.9,1,1, 2.671, 10569.112, 428.126, 52755.779 24/02/27,18:25:50,02,08,1, 11.9,1,1, 2.671, 10569.094, 428.131, 52755.814 24/02/27,18:25:50,03,08,1, 11.9,1,1, 2.671, 10569.079, 428.113, 52755.790 24/02/27,18:25:50,04,08,1, 11.9,1,1, 2.671, 10569.067, 428.104, 52755.806 24/02/27,18:25:50,05,08,1, 11.9,1,1, 2.671, 10569.055, 428.114, 52755.775 24/02/27,18:25:50,06,08,1, 11.9,1,1, 2.671, 10569.054, 428.116, 52755.740 24/02/27,18:25:50,07,08,1, 11.9,1,1, 2.671, 10568.993, 428.087, 52755.719 24/02/27,18:25:50,08,08,1, 11.9,1,1, 2.671, 10569.015, 428.107, 52755.783 24/02/27,18:25:50,09,08,1, 11.9,1,1, 2.671, 10568.963, 428.100, 52755.767 24/02/27,18:25:50,10,08,1, 11.9,1,1, 2.671, 10568.956, 428.103, 52755.756 24/02/27,18:25:50,11,08,1, 11.9,1,1, 2.671, 10568.968, 428.099, 52755.815 24/02/27,18:25:50,12,08,1, 11.9,1,1, 2.671, 10568.933, 428.068, 52755.734 24/02/27,18:25:50,13,08,1, 11.9,1,1, 2.671, 10568.911, 428.102, 52755.723 24/02/27,18:25:50,14,08,1, 11.9,1,1, 2.671, 10568.921, 428.084, 52755.699 24/02/27,18:25:50,15,08,1, 11.9,1,1, 2.671, 10568.885, 428.065, 52755.660 24/02/27,18:25:50,16,08,1, 11.9,1,1, 2.671, 10568.882, 428.068, 52755.631 24/02/27,18:25:50,17,08,1, 11.9,1,1, 2.671, 10568.858, 428.083, 52755.639 24/02/27,18:25:50,18,08,1, 11.9,1,1, 2.671, 10568.846, 428.053, 52755.606 24/02/27,18:25:50,19,08,1, 11.9,1,1, 2.671, 10568.822, 428.057, 52755.621 24/02/27,18:25:51,00,09,1, 11.9,1,1, 2.675, 10568.817, 428.057, 52755.621 24/02/27,18:25:51,01,09,1, 11.9,1,1, 2.675, 10568.799, 428.088, 52755.695 24/02/27,18:25:51,02,09,1, 11.9,1,1, 2.675, 10568.765, 428.059, 52755.651 24/02/27,18:25:51,03,09,1, 11.9,1,1, 2.675, 10568.758, 428.061, 52755.588 24/02/27,18:25:51,04,09,1, 11.9,1,1, 2.675, 10568.723, 428.064, 52755.589 24/02/27,18:25:51,05,09,1, 11.9,1,1, 2.675, 10568.732, 428.046, 52755.582 24/02/27,18:25:51,06,09,1, 11.9,1,1, 2.675, 10568.732, 428.049, 52755.613 24/02/27,18:25:51,07,09,1, 11.9,1,1, 2.675, 10568.699, 428.051, 52755.615 24/02/27,18:25:51,08,09,1, 11.9,1,1, 2.675, 10568.662, 428.045, 52755.602 24/02/27,18:25:51,09,09,1, 11.9,1,1, 2.675, 10568.677, 428.060, 52755.572 24/02/27,18:25:51,10,09,1, 11.9,1,1, 2.675, 10568.653, 428.016, 52755.526 24/02/27,18:25:51,11,09,1, 11.9,1,1, 2.675, 10568.626, 428.051, 52755.609 24/02/27,18:25:51,12,09,1, 11.9,1,1, 2.675, 10568.627, 428.027, 52755.581 24/02/27,18:25:51,13,09,1, 11.9,1,1, 2.675, 10568.596, 428.033, 52755.546 24/02/27,18:25:51,14,09,1, 11.9,1,1, 2.675, 10568.570, 428.002, 52755.605 24/02/27,18:25:51,15,09,1, 11.9,1,1, 2.675, 10568.586, 428.008, 52755.510 24/02/27,18:25:51,16,09,1, 11.9,1,1, 2.675, 10568.556, 428.023, 52755.581 24/02/27,18:25:51,17,09,1, 11.9,1,1, 2.675, 10568.544, 427.992, 52755.501 24/02/27,18:25:51,18,09,1, 11.9,1,1, 2.675, 10568.544, 427.992, 52755.428 24/02/27,18:25:51,19,09,1, 11.9,1,1, 2.675, 10568.538, 428.006, 52755.490 24/02/27,18:25:52,00,09,1, 11.8,1,1, 2.675, 10568.533, 428.006, 52755.490 24/02/27,18:25:52,01,09,1, 11.8,1,1, 2.675, 10568.494, 427.996, 52755.485 24/02/27,18:25:52,02,09,1, 11.8,1,1, 2.675, 10568.456, 427.972, 52755.431 24/02/27,18:25:52,03,09,1, 11.8,1,1, 2.675, 10568.448, 428.003, 52755.473 24/02/27,18:25:52,04,09,1, 11.8,1,1, 2.675, 10568.455, 427.971, 52755.479 24/02/27,18:25:52,05,09,1, 11.8,1,1, 2.675, 10568.399, 427.972, 52755.489 24/02/27,18:25:52,06,09,1, 11.8,1,1, 2.675, 10568.399, 428.002, 52755.461 24/02/27,18:25:52,07,09,1, 11.8,1,1, 2.675, 10568.380, 427.964, 52755.451 24/02/27,18:25:52,08,09,1, 11.8,1,1, 2.675, 10568.355, 427.941, 52755.454 24/02/27,18:25:52,09,09,1, 11.8,1,1, 2.675, 10568.355, 427.952, 52755.375 24/02/27,18:25:52,10,09,1, 11.8,1,1, 2.675, 10568.334, 427.966, 52755.515 24/02/27,18:25:52,11,09,1, 11.8,1,1, 2.675, 10568.330, 427.955, 52755.351 24/02/27,18:25:52,12,09,1, 11.8,1,1, 2.675, 10568.327, 427.940, 52755.285 24/02/27,18:25:52,13,09,1, 11.8,1,1, 2.675, 10568.303, 427.932, 52755.317 24/02/27,18:25:52,14,09,1, 11.8,1,1, 2.675, 10568.254, 427.915, 52755.429 24/02/27,18:25:52,15,09,1, 11.8,1,1, 2.675, 10568.266, 427.934, 52755.433 24/02/27,18:25:52,16,09,1, 11.8,1,1, 2.675, 10568.244, 427.929, 52755.349 24/02/27,18:25:52,17,09,1, 11.8,1,1, 2.675, 10568.236, 427.916, 52755.294 24/02/27,18:25:52,18,09,1, 11.8,1,1, 2.675, 10568.212, 427.911, 52755.363 24/02/27,18:25:52,19,09,1, 11.8,1,1, 2.675, 10568.197, 427.895, 52755.267 24/02/27,18:25:53,00,08,1, 11.9,1,1, 2.674, 10568.191, 427.895, 52755.267 24/02/27,18:25:53,01,08,1, 11.9,1,1, 2.674, 10568.147, 427.898, 52755.293 24/02/27,18:25:53,02,08,1, 11.9,1,1, 2.674, 10568.135, 427.897, 52755.329 24/02/27,18:25:53,03,08,1, 11.9,1,1, 2.674, 10568.084, 427.905, 52755.342 24/02/27,18:25:53,04,08,1, 11.9,1,1, 2.674, 10568.100, 427.867, 52755.348 24/02/27,18:25:53,05,08,1, 11.9,1,1, 2.674, 10568.067, 427.878, 52755.343 24/02/27,18:25:53,06,08,1, 11.9,1,1, 2.674, 10568.063, 427.864, 52755.279 24/02/27,18:25:53,07,08,1, 11.9,1,1, 2.674, 10568.040, 427.831, 52755.235 24/02/27,18:25:53,08,08,1, 11.9,1,1, 2.674, 10568.031, 427.860, 52755.277 24/02/27,18:25:53,09,08,1, 11.9,1,1, 2.674, 10568.011, 427.853, 52755.302 24/02/27,18:25:53,10,08,1, 11.9,1,1, 2.674, 10568.016, 427.841, 52755.244 24/02/27,18:25:53,11,08,1, 11.9,1,1, 2.674, 10567.971, 427.835, 52755.276 24/02/27,18:25:53,12,08,1, 11.9,1,1, 2.674, 10567.978, 427.813, 52755.216 24/02/27,18:25:53,13,08,1, 11.9,1,1, 2.674, 10567.922, 427.803, 52755.235 24/02/27,18:25:53,14,08,1, 11.9,1,1, 2.674, 10567.937, 427.802, 52755.214 24/02/27,18:25:53,15,08,1, 11.9,1,1, 2.674, 10567.913, 427.787, 52755.180 24/02/27,18:25:53,16,08,1, 11.9,1,1, 2.674, 10567.867, 427.784, 52755.199 24/02/27,18:25:53,17,08,1, 11.9,1,1, 2.674, 10567.859, 427.791, 52755.190 24/02/27,18:25:53,18,08,1, 11.9,1,1, 2.674, 10567.846, 427.766, 52755.158 24/02/27,18:25:53,19,08,1, 11.9,1,1, 2.674, 10567.808, 427.779, 52755.190 24/02/27,18:25:54,00,08,1, 11.8,1,1, 2.668, 10567.807, 427.779, 52755.190 24/02/27,18:25:54,01,08,1, 11.8,1,1, 2.668, 10567.780, 427.763, 52755.144 24/02/27,18:25:54,02,08,1, 11.8,1,1, 2.668, 10567.771, 427.748, 52755.213 24/02/27,18:25:54,03,08,1, 11.8,1,1, 2.668, 10567.730, 427.740, 52755.198 24/02/27,18:25:54,04,08,1, 11.8,1,1, 2.668, 10567.740, 427.725, 52755.183 24/02/27,18:25:54,05,08,1, 11.8,1,1, 2.668, 10567.723, 427.725, 52755.126 24/02/27,18:25:54,06,08,1, 11.8,1,1, 2.668, 10567.698, 427.704, 52755.176 24/02/27,18:25:54,07,08,1, 11.8,1,1, 2.668, 10567.688, 427.696, 52755.058 24/02/27,18:25:54,08,08,1, 11.8,1,1, 2.668, 10567.644, 427.695, 52755.038 24/02/27,18:25:54,09,08,1, 11.8,1,1, 2.668, 10567.652, 427.711, 52755.139 24/02/27,18:25:54,10,08,1, 11.8,1,1, 2.668, 10567.599, 427.673, 52755.108 24/02/27,18:25:54,11,08,1, 11.8,1,1, 2.668, 10567.580, 427.678, 52755.084 24/02/27,18:25:54,12,08,1, 11.8,1,1, 2.668, 10567.569, 427.673, 52755.140 24/02/27,18:25:54,13,08,1, 11.8,1,1, 2.668, 10567.549, 427.661, 52755.060 24/02/27,18:25:54,14,08,1, 11.8,1,1, 2.668, 10567.544, 427.652, 52755.035 24/02/27,18:25:54,15,08,1, 11.8,1,1, 2.668, 10567.504, 427.644, 52755.014 24/02/27,18:25:54,16,08,1, 11.8,1,1, 2.668, 10567.493, 427.613, 52755.059 24/02/27,18:25:54,17,08,1, 11.8,1,1, 2.668, 10567.474, 427.647, 52755.074 24/02/27,18:25:54,18,08,1, 11.8,1,1, 2.668, 10567.438, 427.609, 52755.075 24/02/27,18:25:54,19,08,1, 11.8,1,1, 2.668, 10567.427, 427.615, 52754.997 24/02/27,18:25:55,00,08,1, 11.8,1,1, 2.674, 10567.423, 427.615, 52754.997 24/02/27,18:25:55,01,08,1, 11.8,1,1, 2.674, 10567.362, 427.608, 52754.973 24/02/27,18:25:55,02,08,1, 11.8,1,1, 2.674, 10567.348, 427.579, 52754.978 24/02/27,18:25:55,03,08,1, 11.8,1,1, 2.674, 10567.349, 427.582, 52754.974 24/02/27,18:25:55,04,08,1, 11.8,1,1, 2.674, 10567.328, 427.582, 52755.011 24/02/27,18:25:55,05,08,1, 11.8,1,1, 2.674, 10567.309, 427.580, 52754.940 24/02/27,18:25:55,06,08,1, 11.8,1,1, 2.674, 10567.301, 427.548, 52754.914 24/02/27,18:25:55,07,08,1, 11.8,1,1, 2.674, 10567.266, 427.555, 52754.950 24/02/27,18:25:55,08,08,1, 11.8,1,1, 2.674, 10567.247, 427.553, 52754.958 24/02/27,18:25:55,09,08,1, 11.8,1,1, 2.674, 10567.196, 427.531, 52754.950 24/02/27,18:25:55,10,08,1, 11.8,1,1, 2.674, 10567.208, 427.529, 52754.934 24/02/27,18:25:55,11,08,1, 11.8,1,1, 2.674, 10567.185, 427.511, 52754.890 24/02/27,18:25:55,12,08,1, 11.8,1,1, 2.674, 10567.163, 427.530, 52754.916 24/02/27,18:25:55,13,08,1, 11.8,1,1, 2.674, 10567.129, 427.501, 52754.867 24/02/27,18:25:55,14,08,1, 11.8,1,1, 2.674, 10567.114, 427.504, 52754.869 24/02/27,18:25:55,15,08,1, 11.8,1,1, 2.674, 10567.119, 427.487, 52754.763 24/02/27,18:25:55,16,08,1, 11.8,1,1, 2.674, 10567.102, 427.462, 52754.781 24/02/27,18:25:55,17,08,1, 11.8,1,1, 2.674, 10567.073, 427.445, 52754.787 24/02/27,18:25:55,18,08,1, 11.8,1,1, 2.674, 10567.045, 427.460, 52754.838 24/02/27,18:25:55,19,08,1, 11.8,1,1, 2.674, 10567.009, 427.476, 52754.849 24/02/27,18:25:56,00,09,1, 11.9,1,1, 2.670, 10567.006, 427.476, 52754.849 24/02/27,18:25:56,01,09,1, 11.9,1,1, 2.670, 10566.978, 427.440, 52754.897 24/02/27,18:25:56,02,09,1, 11.9,1,1, 2.670, 10566.943, 427.431, 52754.824 24/02/27,18:25:56,03,09,1, 11.9,1,1, 2.670, 10566.924, 427.435, 52754.725 24/02/27,18:25:56,04,09,1, 11.9,1,1, 2.670, 10566.901, 427.435, 52754.872 24/02/27,18:25:56,05,09,1, 11.9,1,1, 2.670, 10566.889, 427.400, 52754.723 24/02/27,18:25:56,06,09,1, 11.9,1,1, 2.670, 10566.895, 427.413, 52754.729 24/02/27,18:25:56,07,09,1, 11.9,1,1, 2.670, 10566.812, 427.399, 52754.802 24/02/27,18:25:56,08,09,1, 11.9,1,1, 2.670, 10566.809, 427.389, 52754.842 24/02/27,18:25:56,09,09,1, 11.9,1,1, 2.670, 10566.800, 427.393, 52754.780 24/02/27,18:25:56,10,09,1, 11.9,1,1, 2.670, 10566.776, 427.370, 52754.774 24/02/27,18:25:56,11,09,1, 11.9,1,1, 2.670, 10566.750, 427.386, 52754.772 24/02/27,18:25:56,12,09,1, 11.9,1,1, 2.670, 10566.728, 427.373, 52754.700 24/02/27,18:25:56,13,09,1, 11.9,1,1, 2.670, 10566.701, 427.374, 52754.733 24/02/27,18:25:56,14,09,1, 11.9,1,1, 2.670, 10566.692, 427.350, 52754.777 24/02/27,18:25:56,15,09,1, 11.9,1,1, 2.670, 10566.637, 427.349, 52754.783 24/02/27,18:25:56,16,09,1, 11.9,1,1, 2.670, 10566.626, 427.333, 52754.742 24/02/27,18:25:56,17,09,1, 11.9,1,1, 2.670, 10566.620, 427.338, 52754.643 24/02/27,18:25:56,18,09,1, 11.9,1,1, 2.670, 10566.593, 427.338, 52754.725 24/02/27,18:25:56,19,09,1, 11.9,1,1, 2.670, 10566.561, 427.328, 52754.803 24/02/27,18:25:57,00,09,1, 11.9,1,1, 2.674, 10566.555, 427.328, 52754.803 24/02/27,18:25:57,01,09,1, 11.9,1,1, 2.674, 10566.524, 427.326, 52754.707 24/02/27,18:25:57,02,09,1, 11.9,1,1, 2.674, 10566.513, 427.354, 52754.893 24/02/27,18:25:57,03,09,1, 11.9,1,1, 2.674, 10566.477, 427.345, 52754.888 24/02/27,18:25:57,04,09,1, 11.9,1,1, 2.674, 10566.465, 427.309, 52754.895 24/02/27,18:25:57,05,09,1, 11.9,1,1, 2.674, 10566.463, 427.331, 52754.799 24/02/27,18:25:57,06,09,1, 11.9,1,1, 2.674, 10566.454, 427.305, 52754.773 24/02/27,18:25:57,07,09,1, 11.9,1,1, 2.674, 10566.406, 427.281, 52754.745 24/02/27,18:25:57,08,09,1, 11.9,1,1, 2.674, 10566.387, 427.315, 52754.875 24/02/27,18:25:57,09,09,1, 11.9,1,1, 2.674, 10566.366, 427.290, 52754.850 24/02/27,18:25:57,10,09,1, 11.9,1,1, 2.674, 10566.354, 427.302, 52754.788 24/02/27,18:25:57,11,09,1, 11.9,1,1, 2.674, 10566.337, 427.275, 52754.801 24/02/27,18:25:57,12,09,1, 11.9,1,1, 2.674, 10566.315, 427.259, 52754.765 24/02/27,18:25:57,13,09,1, 11.9,1,1, 2.674, 10566.290, 427.287, 52754.768 24/02/27,18:25:57,14,09,1, 11.9,1,1, 2.674, 10566.264, 427.246, 52754.748 24/02/27,18:25:57,15,09,1, 11.9,1,1, 2.674, 10566.238, 427.242, 52754.755 24/02/27,18:25:57,16,09,1, 11.9,1,1, 2.674, 10566.217, 427.227, 52754.713 24/02/27,18:25:57,17,09,1, 11.9,1,1, 2.674, 10566.189, 427.227, 52754.768 24/02/27,18:25:57,18,09,1, 11.9,1,1, 2.674, 10566.150, 427.238, 52754.770 24/02/27,18:25:57,19,09,1, 11.9,1,1, 2.674, 10566.153, 427.216, 52754.768 24/02/27,18:25:58,00,08,1, 11.9,1,1, 2.669, 10566.146, 427.216, 52754.768 24/02/27,18:25:58,01,08,1, 11.9,1,1, 2.669, 10566.107, 427.207, 52754.713 24/02/27,18:25:58,02,08,1, 11.9,1,1, 2.669, 10566.089, 427.195, 52754.669 24/02/27,18:25:58,03,08,1, 11.9,1,1, 2.669, 10566.056, 427.177, 52754.705 24/02/27,18:25:58,04,08,1, 11.9,1,1, 2.669, 10566.051, 427.184, 52754.694 24/02/27,18:25:58,05,08,1, 11.9,1,1, 2.669, 10566.043, 427.157, 52754.674 24/02/27,18:25:58,06,08,1, 11.9,1,1, 2.669, 10566.007, 427.156, 52754.719 24/02/27,18:25:58,07,08,1, 11.9,1,1, 2.669, 10565.992, 427.155, 52754.645 24/02/27,18:25:58,08,08,1, 11.9,1,1, 2.669, 10565.940, 427.147, 52754.695 24/02/27,18:25:58,09,08,1, 11.9,1,1, 2.669, 10565.933, 427.114, 52754.691 24/02/27,18:25:58,10,08,1, 11.9,1,1, 2.669, 10565.906, 427.107, 52754.664 24/02/27,18:25:58,11,08,1, 11.9,1,1, 2.669, 10565.875, 427.118, 52754.634 24/02/27,18:25:58,12,08,1, 11.9,1,1, 2.669, 10565.854, 427.121, 52754.616 24/02/27,18:25:58,13,08,1, 11.9,1,1, 2.669, 10565.819, 427.092, 52754.682 24/02/27,18:25:58,14,08,1, 11.9,1,1, 2.669, 10565.845, 427.071, 52754.669 24/02/27,18:25:58,15,08,1, 11.9,1,1, 2.669, 10565.817, 427.071, 52754.635 24/02/27,18:25:58,16,08,1, 11.9,1,1, 2.669, 10565.769, 427.076, 52754.665 24/02/27,18:25:58,17,08,1, 11.9,1,1, 2.669, 10565.752, 427.058, 52754.553 24/02/27,18:25:58,18,08,1, 11.9,1,1, 2.669, 10565.714, 427.050, 52754.574 24/02/27,18:25:58,19,08,1, 11.9,1,1, 2.669, 10565.716, 427.049, 52754.611 24/02/27,18:25:59,00,09,1, 11.9,1,1, 2.672, 10565.712, 427.049, 52754.611 24/02/27,18:25:59,01,09,1, 11.9,1,1, 2.672, 10565.692, 427.023, 52754.560 24/02/27,18:25:59,02,09,1, 11.9,1,1, 2.672, 10565.638, 426.998, 52754.538 24/02/27,18:25:59,03,09,1, 11.9,1,1, 2.672, 10565.619, 427.004, 52754.583 24/02/27,18:25:59,04,09,1, 11.9,1,1, 2.672, 10565.597, 426.996, 52754.550 24/02/27,18:25:59,05,09,1, 11.9,1,1, 2.672, 10565.589, 426.995, 52754.546 24/02/27,18:25:59,06,09,1, 11.9,1,1, 2.672, 10565.548, 426.980, 52754.492 24/02/27,18:25:59,07,09,1, 11.9,1,1, 2.672, 10565.530, 426.976, 52754.515 24/02/27,18:25:59,08,09,1, 11.9,1,1, 2.672, 10565.536, 426.976, 52754.509 24/02/27,18:25:59,09,09,1, 11.9,1,1, 2.672, 10565.495, 426.961, 52754.600 24/02/27,18:25:59,10,09,1, 11.9,1,1, 2.672, 10565.468, 426.956, 52754.484 24/02/27,18:25:59,11,09,1, 11.9,1,1, 2.672, 10565.471, 426.950, 52754.460 24/02/27,18:25:59,12,09,1, 11.9,1,1, 2.672, 10565.444, 426.958, 52754.516 24/02/27,18:25:59,13,09,1, 11.9,1,1, 2.672, 10565.394, 426.930, 52754.536 24/02/27,18:25:59,14,09,1, 11.9,1,1, 2.672, 10565.383, 426.946, 52754.479 24/02/27,18:25:59,15,09,1, 11.9,1,1, 2.672, 10565.355, 426.928, 52754.453 24/02/27,18:25:59,16,09,1, 11.9,1,1, 2.672, 10565.338, 426.900, 52754.569 24/02/27,18:25:59,17,09,1, 11.9,1,1, 2.672, 10565.313, 426.912, 52754.448 24/02/27,18:25:59,18,09,1, 11.9,1,1, 2.672, 10565.300, 426.893, 52754.426 24/02/27,18:25:59,19,09,1, 11.9,1,1, 2.672, 10565.252, 426.903, 52754.478 24/02/27,18:26:00,00,09,1, 11.9,1,1, 2.670, 10565.245, 426.903, 52754.478 24/02/27,18:26:00,01,09,1, 11.9,1,1, 2.670, 10565.227, 426.878, 52754.461 24/02/27,18:26:00,02,09,1, 11.9,1,1, 2.670, 10565.195, 426.846, 52754.316 24/02/27,18:26:00,03,09,1, 11.9,1,1, 2.670, 10565.174, 426.832, 52754.316 24/02/27,18:26:00,04,09,1, 11.9,1,1, 2.670, 10565.161, 426.812, 52754.237 24/02/27,18:26:00,05,09,1, 11.9,1,1, 2.670, 10565.152, 426.827, 52754.272 24/02/27,18:26:00,06,09,1, 11.9,1,1, 2.670, 10565.123, 426.816, 52754.282 24/02/27,18:26:00,07,09,1, 11.9,1,1, 2.670, 10565.062, 426.814, 52754.275 24/02/27,18:26:00,08,09,1, 11.9,1,1, 2.670, 10565.074, 426.808, 52754.242 24/02/27,18:26:00,09,09,1, 11.9,1,1, 2.670, 10565.017, 426.787, 52754.264 24/02/27,18:26:00,10,09,1, 11.9,1,1, 2.670, 10565.025, 426.800, 52754.272 24/02/27,18:26:00,11,09,1, 11.9,1,1, 2.670, 10565.002, 426.770, 52754.209 24/02/27,18:26:00,12,09,1, 11.9,1,1, 2.670, 10564.978, 426.775, 52754.185 24/02/27,18:26:00,13,09,1, 11.9,1,1, 2.670, 10564.928, 426.768, 52754.242 24/02/27,18:26:00,14,09,1, 11.9,1,1, 2.670, 10564.933, 426.754, 52754.300 24/02/27,18:26:00,15,09,1, 11.9,1,1, 2.670, 10564.914, 426.749, 52754.217 24/02/27,18:26:00,16,09,1, 11.9,1,1, 2.670, 10564.882, 426.767, 52754.280 24/02/27,18:26:00,17,09,1, 11.9,1,1, 2.670, 10564.877, 426.725, 52754.210 24/02/27,18:26:00,18,09,1, 11.9,1,1, 2.670, 10564.860, 426.729, 52754.230 24/02/27,18:26:00,19,09,1, 11.9,1,1, 2.670, 10564.815, 426.739, 52754.162 24/02/27,18:26:01,00,08,1, 12.0,1,1, 2.674, 10564.811, 426.739, 52754.162 24/02/27,18:26:01,01,08,1, 12.0,1,1, 2.674, 10564.779, 426.732, 52754.195 24/02/27,18:26:01,02,08,1, 12.0,1,1, 2.674, 10564.749, 426.722, 52754.167 24/02/27,18:26:01,03,08,1, 12.0,1,1, 2.674, 10564.739, 426.709, 52754.207 24/02/27,18:26:01,04,08,1, 12.0,1,1, 2.674, 10564.754, 426.708, 52754.092 24/02/27,18:26:01,05,08,1, 12.0,1,1, 2.674, 10564.678, 426.687, 52754.183 24/02/27,18:26:01,06,08,1, 12.0,1,1, 2.674, 10564.667, 426.696, 52754.141 24/02/27,18:26:01,07,08,1, 12.0,1,1, 2.674, 10564.653, 426.686, 52754.137 24/02/27,18:26:01,08,08,1, 12.0,1,1, 2.674, 10564.633, 426.684, 52754.117 24/02/27,18:26:01,09,08,1, 12.0,1,1, 2.674, 10564.604, 426.661, 52754.174 24/02/27,18:26:01,10,08,1, 12.0,1,1, 2.674, 10564.592, 426.646, 52754.121 24/02/27,18:26:01,11,08,1, 12.0,1,1, 2.674, 10564.574, 426.645, 52754.132 24/02/27,18:26:01,12,08,1, 12.0,1,1, 2.674, 10564.557, 426.636, 52753.820 24/02/27,18:26:01,13,08,1, 12.0,1,1, 2.674, 10564.497, 426.648, 52754.132 24/02/27,18:26:01,14,08,1, 12.0,1,1, 2.674, 10564.468, 426.634, 52754.173 24/02/27,18:26:01,15,08,1, 12.0,1,1, 2.674, 10564.482, 426.635, 52754.134 24/02/27,18:26:01,16,08,1, 12.0,1,1, 2.674, 10564.430, 426.628, 52754.101 24/02/27,18:26:01,17,08,1, 12.0,1,1, 2.674, 10564.461, 426.626, 52754.111 24/02/27,18:26:01,18,08,1, 12.0,1,1, 2.674, 10564.428, 426.598, 52754.081 24/02/27,18:26:01,19,08,1, 12.0,1,1, 2.674, 10564.413, 426.608, 52754.128 24/02/27,18:26:02,00,08,1, 12.0,1,1, 2.673, 10564.411, 426.608, 52754.128 24/02/27,18:26:02,01,08,1, 12.0,1,1, 2.673, 10564.377, 426.577, 52754.074 24/02/27,18:26:02,02,08,1, 12.0,1,1, 2.673, 10564.310, 426.604, 52754.121 24/02/27,18:26:02,03,08,1, 12.0,1,1, 2.673, 10564.292, 426.579, 52754.051 24/02/27,18:26:02,04,08,1, 12.0,1,1, 2.673, 10564.260, 426.585, 52754.091 24/02/27,18:26:02,05,08,1, 12.0,1,1, 2.673, 10564.250, 426.578, 52754.008 24/02/27,18:26:02,06,08,1, 12.0,1,1, 2.673, 10564.231, 426.532, 52753.992 24/02/27,18:26:02,07,08,1, 12.0,1,1, 2.673, 10564.188, 426.562, 52754.099 24/02/27,18:26:02,08,08,1, 12.0,1,1, 2.673, 10564.188, 426.526, 52753.978 24/02/27,18:26:02,09,08,1, 12.0,1,1, 2.673, 10564.167, 426.537, 52754.010 24/02/27,18:26:02,10,08,1, 12.0,1,1, 2.673, 10564.143, 426.532, 52753.993 24/02/27,18:26:02,11,08,1, 12.0,1,1, 2.673, 10564.133, 426.520, 52753.957 24/02/27,18:26:02,12,08,1, 12.0,1,1, 2.673, 10564.111, 426.529, 52754.036 24/02/27,18:26:02,13,08,1, 12.0,1,1, 2.673, 10564.080, 426.521, 52753.900 24/02/27,18:26:02,14,08,1, 12.0,1,1, 2.673, 10564.076, 426.498, 52753.948 24/02/27,18:26:02,15,08,1, 12.0,1,1, 2.673, 10564.078, 426.510, 52754.008 24/02/27,18:26:02,16,08,1, 12.0,1,1, 2.673, 10564.031, 426.514, 52754.019 24/02/27,18:26:02,17,08,1, 12.0,1,1, 2.673, 10564.010, 426.482, 52753.935 24/02/27,18:26:02,18,08,1, 12.0,1,1, 2.673, 10563.996, 426.465, 52753.920 24/02/27,18:26:02,19,08,1, 12.0,1,1, 2.673, 10563.950, 426.444, 52753.986 24/02/27,18:26:03,00,08,1, 12.0,1,1, 2.673, 10563.943, 426.444, 52753.986 24/02/27,18:26:03,01,08,1, 12.0,1,1, 2.673, 10563.899, 426.437, 52753.879 24/02/27,18:26:03,02,08,1, 12.0,1,1, 2.673, 10563.875, 426.407, 52753.948 24/02/27,18:26:03,03,08,1, 12.0,1,1, 2.673, 10563.885, 426.430, 52753.995 24/02/27,18:26:03,04,08,1, 12.0,1,1, 2.673, 10563.863, 426.405, 52753.900 24/02/27,18:26:03,05,08,1, 12.0,1,1, 2.673, 10563.822, 426.423, 52753.963 24/02/27,18:26:03,06,08,1, 12.0,1,1, 2.673, 10563.796, 426.397, 52753.936 24/02/27,18:26:03,07,08,1, 12.0,1,1, 2.673, 10563.782, 426.397, 52753.931 24/02/27,18:26:03,08,08,1, 12.0,1,1, 2.673, 10563.756, 426.399, 52753.909 24/02/27,18:26:03,09,08,1, 12.0,1,1, 2.673, 10563.742, 426.371, 52753.939 24/02/27,18:26:03,10,08,1, 12.0,1,1, 2.673, 10563.733, 426.347, 52753.853 24/02/27,18:26:03,11,08,1, 12.0,1,1, 2.673, 10563.698, 426.363, 52753.907 24/02/27,18:26:03,12,08,1, 12.0,1,1, 2.673, 10563.680, 426.349, 52753.847 24/02/27,18:26:03,13,08,1, 12.0,1,1, 2.673, 10563.641, 426.355, 52753.948 24/02/27,18:26:03,14,08,1, 12.0,1,1, 2.673, 10563.636, 426.325, 52753.803 24/02/27,18:26:03,15,08,1, 12.0,1,1, 2.673, 10563.622, 426.347, 52753.806 24/02/27,18:26:03,16,08,1, 12.0,1,1, 2.673, 10563.576, 426.309, 52753.931 24/02/27,18:26:03,17,08,1, 12.0,1,1, 2.673, 10563.565, 426.315, 52753.790 24/02/27,18:26:03,18,08,1, 12.0,1,1, 2.673, 10563.559, 426.310, 52753.806 24/02/27,18:26:03,19,08,1, 12.0,1,1, 2.673, 10563.516, 426.303, 52753.816 24/02/27,18:26:04,00,09,1, 12.0,1,1, 2.668, 10563.509, 426.303, 52753.816 24/02/27,18:26:04,01,09,1, 12.0,1,1, 2.668, 10563.468, 426.282, 52753.862 24/02/27,18:26:04,02,09,1, 12.0,1,1, 2.668, 10563.450, 426.289, 52753.848 24/02/27,18:26:04,03,09,1, 12.0,1,1, 2.668, 10563.427, 426.264, 52753.818 24/02/27,18:26:04,04,09,1, 12.0,1,1, 2.668, 10563.396, 426.271, 52753.870 24/02/27,18:26:04,05,09,1, 12.0,1,1, 2.668, 10563.370, 426.255, 52753.737 24/02/27,18:26:04,06,09,1, 12.0,1,1, 2.668, 10563.368, 426.279, 52753.826 24/02/27,18:26:04,07,09,1, 12.0,1,1, 2.668, 10563.318, 426.237, 52753.799 24/02/27,18:26:04,08,09,1, 12.0,1,1, 2.668, 10563.324, 426.227, 52753.844 24/02/27,18:26:04,09,09,1, 12.0,1,1, 2.668, 10563.290, 426.203, 52753.777 24/02/27,18:26:04,10,09,1, 12.0,1,1, 2.668, 10563.264, 426.206, 52753.788 24/02/27,18:26:04,11,09,1, 12.0,1,1, 2.668, 10563.205, 426.199, 52753.764 24/02/27,18:26:04,12,09,1, 12.0,1,1, 2.668, 10563.259, 426.190, 52753.740 24/02/27,18:26:04,13,09,1, 12.0,1,1, 2.668, 10563.189, 426.211, 52753.760 24/02/27,18:26:04,14,09,1, 12.0,1,1, 2.668, 10563.161, 426.175, 52753.786 24/02/27,18:26:04,15,09,1, 12.0,1,1, 2.668, 10563.160, 426.184, 52753.756 24/02/27,18:26:04,16,09,1, 12.0,1,1, 2.668, 10563.121, 426.159, 52753.627 24/02/27,18:26:04,17,09,1, 12.0,1,1, 2.668, 10563.088, 426.178, 52753.659 24/02/27,18:26:04,18,09,1, 12.0,1,1, 2.668, 10563.071, 426.146, 52753.730 24/02/27,18:26:04,19,09,1, 12.0,1,1, 2.668, 10563.050, 426.143, 52753.774 24/02/27,18:26:05,00,09,1, 12.0,1,1, 2.669, 10563.042, 426.143, 52753.774 24/02/27,18:26:05,01,09,1, 12.0,1,1, 2.669, 10562.998, 426.128, 52753.633 24/02/27,18:26:05,02,09,1, 12.0,1,1, 2.669, 10562.998, 426.108, 52753.639 24/02/27,18:26:05,03,09,1, 12.0,1,1, 2.669, 10562.954, 426.090, 52753.670 24/02/27,18:26:05,04,09,1, 12.0,1,1, 2.669, 10562.932, 426.100, 52753.707 24/02/27,18:26:05,05,09,1, 12.0,1,1, 2.669, 10562.904, 426.078, 52753.597 24/02/27,18:26:05,06,09,1, 12.0,1,1, 2.669, 10562.899, 426.069, 52753.663 24/02/27,18:26:05,07,09,1, 12.0,1,1, 2.669, 10562.888, 426.062, 52753.690 24/02/27,18:26:05,08,09,1, 12.0,1,1, 2.669, 10562.847, 426.049, 52753.619 24/02/27,18:26:05,09,09,1, 12.0,1,1, 2.669, 10562.827, 426.046, 52753.614 24/02/27,18:26:05,10,09,1, 12.0,1,1, 2.669, 10562.793, 426.039, 52753.621 24/02/27,18:26:05,11,09,1, 12.0,1,1, 2.669, 10562.781, 426.045, 52753.616 24/02/27,18:26:05,12,09,1, 12.0,1,1, 2.669, 10562.772, 426.038, 52753.644 24/02/27,18:26:05,13,09,1, 12.0,1,1, 2.669, 10562.722, 426.018, 52753.651 24/02/27,18:26:05,14,09,1, 12.0,1,1, 2.669, 10562.739, 425.991, 52753.626 24/02/27,18:26:05,15,09,1, 12.0,1,1, 2.669, 10562.706, 426.005, 52753.676 24/02/27,18:26:05,16,09,1, 12.0,1,1, 2.669, 10562.669, 425.988, 52753.615 24/02/27,18:26:05,17,09,1, 12.0,1,1, 2.669, 10562.686, 425.991, 52753.570 24/02/27,18:26:05,18,09,1, 12.0,1,1, 2.669, 10562.620, 425.955, 52753.638 24/02/27,18:26:05,19,09,1, 12.0,1,1, 2.669, 10562.620, 425.967, 52753.613 24/02/27,18:26:06,00,10,1, 12.0,1,1, 2.673, 10562.617, 425.967, 52753.613 24/02/27,18:26:06,01,10,1, 12.0,1,1, 2.673, 10562.583, 425.922, 52753.559 24/02/27,18:26:06,02,10,1, 12.0,1,1, 2.673, 10562.546, 425.916, 52753.586 24/02/27,18:26:06,03,10,1, 12.0,1,1, 2.673, 10562.530, 425.921, 52753.637 24/02/27,18:26:06,04,10,1, 12.0,1,1, 2.673, 10562.510, 425.872, 52753.585 24/02/27,18:26:06,05,10,1, 12.0,1,1, 2.673, 10562.468, 425.864, 52753.516 24/02/27,18:26:06,06,10,1, 12.0,1,1, 2.673, 10562.458, 425.894, 52753.563 24/02/27,18:26:06,07,10,1, 12.0,1,1, 2.673, 10562.429, 425.870, 52753.554 24/02/27,18:26:06,08,10,1, 12.0,1,1, 2.673, 10562.412, 425.849, 52753.523 24/02/27,18:26:06,09,10,1, 12.0,1,1, 2.673, 10562.349, 425.851, 52753.575 24/02/27,18:26:06,10,10,1, 12.0,1,1, 2.673, 10562.385, 425.826, 52753.425 24/02/27,18:26:06,11,10,1, 12.0,1,1, 2.673, 10562.372, 425.822, 52753.550 24/02/27,18:26:06,12,10,1, 12.0,1,1, 2.673, 10562.336, 425.820, 52753.505 24/02/27,18:26:06,13,10,1, 12.0,1,1, 2.673, 10562.314, 425.749, 52753.452 24/02/27,18:26:06,14,10,1, 12.0,1,1, 2.673, 10562.276, 425.763, 52753.481 24/02/27,18:26:06,15,10,1, 12.0,1,1, 2.673, 10562.247, 425.758, 52753.485 24/02/27,18:26:06,16,10,1, 12.0,1,1, 2.673, 10562.218, 425.750, 52753.461 24/02/27,18:26:06,17,10,1, 12.0,1,1, 2.673, 10562.192, 425.738, 52753.462 24/02/27,18:26:06,18,10,1, 12.0,1,1, 2.673, 10562.188, 425.712, 52753.424 24/02/27,18:26:06,19,10,1, 12.0,1,1, 2.673, 10562.192, 425.717, 52753.489 24/02/27,18:26:07,00,09,1, 11.9,1,1, 2.675, 10562.191, 425.717, 52753.489 24/02/27,18:26:07,01,09,1, 11.9,1,1, 2.675, 10562.144, 425.693, 52753.412 24/02/27,18:26:07,02,09,1, 11.9,1,1, 2.675, 10562.101, 425.668, 52753.362 24/02/27,18:26:07,03,09,1, 11.9,1,1, 2.675, 10562.072, 425.671, 52753.428 24/02/27,18:26:07,04,09,1, 11.9,1,1, 2.675, 10562.043, 425.607, 52753.409 24/02/27,18:26:07,05,09,1, 11.9,1,1, 2.675, 10562.030, 425.670, 52753.367 24/02/27,18:26:07,06,09,1, 11.9,1,1, 2.675, 10562.022, 425.629, 52753.379 24/02/27,18:26:07,07,09,1, 11.9,1,1, 2.675, 10562.008, 425.624, 52753.398 24/02/27,18:26:07,08,09,1, 11.9,1,1, 2.675, 10561.969, 425.601, 52753.415 24/02/27,18:26:07,09,09,1, 11.9,1,1, 2.675, 10561.927, 425.588, 52753.343 24/02/27,18:26:07,10,09,1, 11.9,1,1, 2.675, 10561.949, 425.593, 52753.413 24/02/27,18:26:07,11,09,1, 11.9,1,1, 2.675, 10561.912, 425.568, 52753.328 24/02/27,18:26:07,12,09,1, 11.9,1,1, 2.675, 10561.909, 425.550, 52753.338 24/02/27,18:26:07,13,09,1, 11.9,1,1, 2.675, 10561.877, 425.548, 52753.384 24/02/27,18:26:07,14,09,1, 11.9,1,1, 2.675, 10561.845, 425.515, 52753.353 24/02/27,18:26:07,15,09,1, 11.9,1,1, 2.675, 10561.833, 425.503, 52753.275 24/02/27,18:26:07,16,09,1, 11.9,1,1, 2.675, 10561.804, 425.530, 52753.362 24/02/27,18:26:07,17,09,1, 11.9,1,1, 2.675, 10561.797, 425.504, 52753.386 24/02/27,18:26:07,18,09,1, 11.9,1,1, 2.675, 10561.793, 425.472, 52753.289 24/02/27,18:26:07,19,09,1, 11.9,1,1, 2.675, 10561.743, 425.483, 52753.286 24/02/27,18:26:08,00,08,1, 11.9,1,1, 2.670, 10561.740, 425.483, 52753.286 24/02/27,18:26:08,01,08,1, 11.9,1,1, 2.670, 10561.715, 425.455, 52753.253 24/02/27,18:26:08,02,08,1, 11.9,1,1, 2.670, 10561.661, 425.436, 52753.315 24/02/27,18:26:08,03,08,1, 11.9,1,1, 2.670, 10561.669, 425.443, 52753.335 24/02/27,18:26:08,04,08,1, 11.9,1,1, 2.670, 10561.667, 425.450, 52753.339 24/02/27,18:26:08,05,08,1, 11.9,1,1, 2.670, 10561.616, 425.443, 52753.227 24/02/27,18:26:08,06,08,1, 11.9,1,1, 2.670, 10561.604, 425.405, 52753.306 24/02/27,18:26:08,07,08,1, 11.9,1,1, 2.670, 10561.594, 425.397, 52753.274 24/02/27,18:26:08,08,08,1, 11.9,1,1, 2.670, 10561.563, 425.393, 52753.275 24/02/27,18:26:08,09,08,1, 11.9,1,1, 2.670, 10561.548, 425.380, 52753.281 24/02/27,18:26:08,10,08,1, 11.9,1,1, 2.670, 10561.517, 425.373, 52753.324 24/02/27,18:26:08,11,08,1, 11.9,1,1, 2.670, 10561.517, 425.342, 52753.300 24/02/27,18:26:08,12,08,1, 11.9,1,1, 2.670, 10561.489, 425.320, 52753.155 24/02/27,18:26:08,13,08,1, 11.9,1,1, 2.670, 10561.456, 425.311, 52753.196 24/02/27,18:26:08,14,08,1, 11.9,1,1, 2.670, 10561.466, 425.316, 52753.289 24/02/27,18:26:08,15,08,1, 11.9,1,1, 2.670, 10561.435, 425.263, 52753.266 24/02/27,18:26:08,16,08,1, 11.9,1,1, 2.670, 10561.426, 425.273, 52753.136 24/02/27,18:26:08,17,08,1, 11.9,1,1, 2.670, 10561.376, 425.259, 52753.148 24/02/27,18:26:08,18,08,1, 11.9,1,1, 2.670, 10561.354, 425.243, 52753.168 24/02/27,18:26:08,19,08,1, 11.9,1,1, 2.670, 10561.346, 425.234, 52753.184 24/02/27,18:26:09,00,08,1, 11.9,1,1, 2.672, 10561.340, 425.234, 52753.184 24/02/27,18:26:09,01,08,1, 11.9,1,1, 2.672, 10561.287, 425.201, 52753.131 24/02/27,18:26:09,02,08,1, 11.9,1,1, 2.672, 10561.276, 425.218, 52753.132 24/02/27,18:26:09,03,08,1, 11.9,1,1, 2.672, 10561.249, 425.176, 52753.145 24/02/27,18:26:09,04,08,1, 11.9,1,1, 2.672, 10561.265, 425.158, 52753.190 24/02/27,18:26:09,05,08,1, 11.9,1,1, 2.672, 10561.208, 425.162, 52753.140 24/02/27,18:26:09,06,08,1, 11.9,1,1, 2.672, 10561.197, 425.163, 52753.131 24/02/27,18:26:09,07,08,1, 11.9,1,1, 2.672, 10561.170, 425.115, 52753.113 24/02/27,18:26:09,08,08,1, 11.9,1,1, 2.672, 10561.146, 425.124, 52753.155 24/02/27,18:26:09,09,08,1, 11.9,1,1, 2.672, 10561.122, 425.130, 52753.147 24/02/27,18:26:09,10,08,1, 11.9,1,1, 2.672, 10561.158, 425.126, 52753.317 24/02/27,18:26:09,11,08,1, 11.9,1,1, 2.672, 10561.075, 425.085, 52753.102 24/02/27,18:26:09,12,08,1, 11.9,1,1, 2.672, 10561.055, 425.088, 52753.142 24/02/27,18:26:09,13,08,1, 11.9,1,1, 2.672, 10561.017, 425.088, 52753.203 24/02/27,18:26:09,14,08,1, 11.9,1,1, 2.672, 10561.001, 425.087, 52753.161 24/02/27,18:26:09,15,08,1, 11.9,1,1, 2.672, 10561.024, 425.065, 52753.160 24/02/27,18:26:09,16,08,1, 11.9,1,1, 2.672, 10560.971, 425.047, 52753.068 24/02/27,18:26:09,17,08,1, 11.9,1,1, 2.672, 10560.919, 425.037, 52753.046 24/02/27,18:26:09,18,08,1, 11.9,1,1, 2.672, 10560.922, 425.011, 52753.021 24/02/27,18:26:09,19,08,1, 11.9,1,1, 2.672, 10560.915, 425.002, 52753.060 24/02/27,18:26:10,00,08,1, 11.9,1,1, 2.670, 10560.914, 425.002, 52753.060 24/02/27,18:26:10,01,08,1, 11.9,1,1, 2.670, 10560.854, 424.982, 52753.003 24/02/27,18:26:10,02,08,1, 11.9,1,1, 2.670, 10560.818, 424.990, 52752.962 24/02/27,18:26:10,03,08,1, 11.9,1,1, 2.670, 10560.799, 424.958, 52752.980 24/02/27,18:26:10,04,08,1, 11.9,1,1, 2.670, 10560.795, 424.954, 52753.018 24/02/27,18:26:10,05,08,1, 11.9,1,1, 2.670, 10560.765, 424.928, 52753.000 24/02/27,18:26:10,06,08,1, 11.9,1,1, 2.670, 10560.757, 424.905, 52752.975 24/02/27,18:26:10,07,08,1, 11.9,1,1, 2.670, 10560.724, 424.913, 52753.028 24/02/27,18:26:10,08,08,1, 11.9,1,1, 2.670, 10560.697, 424.940, 52753.077 24/02/27,18:26:10,09,08,1, 11.9,1,1, 2.670, 10560.651, 424.879, 52753.042 24/02/27,18:26:10,10,08,1, 11.9,1,1, 2.670, 10560.657, 424.898, 52753.054 24/02/27,18:26:10,11,08,1, 11.9,1,1, 2.670, 10560.643, 424.878, 52752.906 24/02/27,18:26:10,12,08,1, 11.9,1,1, 2.670, 10560.617, 424.868, 52752.950 24/02/27,18:26:10,13,08,1, 11.9,1,1, 2.670, 10560.612, 424.850, 52753.088 24/02/27,18:26:10,14,08,1, 11.9,1,1, 2.670, 10560.585, 424.832, 52752.920 24/02/27,18:26:10,15,08,1, 11.9,1,1, 2.670, 10560.565, 424.822, 52752.954 24/02/27,18:26:10,16,08,1, 11.9,1,1, 2.670, 10560.548, 424.839, 52752.932 24/02/27,18:26:10,17,08,1, 11.9,1,1, 2.670, 10560.502, 424.799, 52752.856 24/02/27,18:26:10,18,08,1, 11.9,1,1, 2.670, 10560.490, 424.820, 52752.965 24/02/27,18:26:10,19,08,1, 11.9,1,1, 2.670, 10560.475, 424.795, 52752.988 24/02/27,18:26:11,00,09,1, 12.0,1,1, 2.674, 10560.472, 424.795, 52752.988 24/02/27,18:26:11,01,09,1, 12.0,1,1, 2.674, 10560.432, 424.773, 52752.851 24/02/27,18:26:11,02,09,1, 12.0,1,1, 2.674, 10560.443, 424.741, 52752.941 24/02/27,18:26:11,03,09,1, 12.0,1,1, 2.674, 10560.383, 424.743, 52752.876 24/02/27,18:26:11,04,09,1, 12.0,1,1, 2.674, 10560.375, 424.717, 52752.949 24/02/27,18:26:11,05,09,1, 12.0,1,1, 2.674, 10560.354, 424.725, 52752.838 24/02/27,18:26:11,06,09,1, 12.0,1,1, 2.674, 10560.318, 424.701, 52752.870 24/02/27,18:26:11,07,09,1, 12.0,1,1, 2.674, 10560.310, 424.716, 52752.811 24/02/27,18:26:11,08,09,1, 12.0,1,1, 2.674, 10560.275, 424.681, 52752.919 24/02/27,18:26:11,09,09,1, 12.0,1,1, 2.674, 10560.259, 424.695, 52752.873 24/02/27,18:26:11,10,09,1, 12.0,1,1, 2.674, 10560.251, 424.654, 52752.781 24/02/27,18:26:11,11,09,1, 12.0,1,1, 2.674, 10560.199, 424.656, 52752.790 24/02/27,18:26:11,12,09,1, 12.0,1,1, 2.674, 10560.207, 424.649, 52752.807 24/02/27,18:26:11,13,09,1, 12.0,1,1, 2.674, 10560.188, 424.623, 52752.864 24/02/27,18:26:11,14,09,1, 12.0,1,1, 2.674, 10560.159, 424.623, 52752.808 24/02/27,18:26:11,15,09,1, 12.0,1,1, 2.674, 10560.165, 424.625, 52752.784 24/02/27,18:26:11,16,09,1, 12.0,1,1, 2.674, 10560.107, 424.606, 52752.772 24/02/27,18:26:11,17,09,1, 12.0,1,1, 2.674, 10560.112, 424.595, 52752.823 24/02/27,18:26:11,18,09,1, 12.0,1,1, 2.674, 10560.061, 424.573, 52752.782 24/02/27,18:26:11,19,09,1, 12.0,1,1, 2.674, 10560.142, 424.543, 52752.628 24/02/27,18:26:12,00,09,1, 11.8,1,1, 2.670, 10560.138, 424.543, 52752.628 24/02/27,18:26:12,01,09,1, 11.8,1,1, 2.670, 10560.018, 424.555, 52752.848 24/02/27,18:26:12,02,09,1, 11.8,1,1, 2.670, 10560.015, 424.527, 52752.743 24/02/27,18:26:12,03,09,1, 11.8,1,1, 2.670, 10560.006, 424.527, 52752.728 24/02/27,18:26:12,04,09,1, 11.8,1,1, 2.670, 10559.975, 424.499, 52752.731 24/02/27,18:26:12,05,09,1, 11.8,1,1, 2.670, 10559.942, 424.511, 52752.752 24/02/27,18:26:12,06,09,1, 11.8,1,1, 2.670, 10559.959, 424.499, 52752.806 24/02/27,18:26:12,07,09,1, 11.8,1,1, 2.670, 10559.910, 424.489, 52752.747 24/02/27,18:26:12,08,09,1, 11.8,1,1, 2.670, 10559.925, 424.466, 52752.730 24/02/27,18:26:12,09,09,1, 11.8,1,1, 2.670, 10559.883, 424.439, 52752.698 24/02/27,18:26:12,10,09,1, 11.8,1,1, 2.670, 10559.880, 424.448, 52752.762 24/02/27,18:26:12,11,09,1, 11.8,1,1, 2.670, 10559.855, 424.418, 52752.707 24/02/27,18:26:12,12,09,1, 11.8,1,1, 2.670, 10559.852, 424.446, 52752.668 24/02/27,18:26:12,13,09,1, 11.8,1,1, 2.670, 10559.829, 424.425, 52752.742 24/02/27,18:26:12,14,09,1, 11.8,1,1, 2.670, 10559.805, 424.417, 52752.709 24/02/27,18:26:12,15,09,1, 11.8,1,1, 2.670, 10559.770, 424.393, 52752.609 24/02/27,18:26:12,16,09,1, 11.8,1,1, 2.670, 10559.774, 424.367, 52752.624 24/02/27,18:26:12,17,09,1, 11.8,1,1, 2.670, 10559.740, 424.344, 52752.675 24/02/27,18:26:12,18,09,1, 11.8,1,1, 2.670, 10559.731, 424.354, 52752.606 24/02/27,18:26:12,19,09,1, 11.8,1,1, 2.670, 10559.711, 424.337, 52752.648 24/02/27,18:26:13,00,09,1, 11.9,1,1, 2.672, 10559.704, 424.337, 52752.648 24/02/27,18:26:13,01,09,1, 11.9,1,1, 2.672, 10559.683, 424.292, 52752.612 24/02/27,18:26:13,02,09,1, 11.9,1,1, 2.672, 10559.675, 424.299, 52752.621 24/02/27,18:26:13,03,09,1, 11.9,1,1, 2.672, 10559.616, 424.285, 52752.663 24/02/27,18:26:13,04,09,1, 11.9,1,1, 2.672, 10559.620, 424.270, 52752.555 24/02/27,18:26:13,05,09,1, 11.9,1,1, 2.672, 10559.583, 424.259, 52752.617 24/02/27,18:26:13,06,09,1, 11.9,1,1, 2.672, 10559.589, 424.243, 52752.612 24/02/27,18:26:13,07,09,1, 11.9,1,1, 2.672, 10559.560, 424.220, 52752.602 24/02/27,18:26:13,08,09,1, 11.9,1,1, 2.672, 10559.540, 424.242, 52752.618 24/02/27,18:26:13,09,09,1, 11.9,1,1, 2.672, 10559.518, 424.199, 52752.613 24/02/27,18:26:13,10,09,1, 11.9,1,1, 2.672, 10559.520, 424.187, 52752.557 24/02/27,18:26:13,11,09,1, 11.9,1,1, 2.672, 10559.480, 424.190, 52752.587 24/02/27,18:26:13,12,09,1, 11.9,1,1, 2.672, 10559.481, 424.185, 52752.465 24/02/27,18:26:13,13,09,1, 11.9,1,1, 2.672, 10559.458, 424.158, 52752.518 24/02/27,18:26:13,14,09,1, 11.9,1,1, 2.672, 10559.412, 424.192, 52752.553 24/02/27,18:26:13,15,09,1, 11.9,1,1, 2.672, 10559.414, 424.154, 52752.498 24/02/27,18:26:13,16,09,1, 11.9,1,1, 2.672, 10559.400, 424.140, 52752.574 24/02/27,18:26:13,17,09,1, 11.9,1,1, 2.672, 10559.394, 424.145, 52752.556 24/02/27,18:26:13,18,09,1, 11.9,1,1, 2.672, 10559.388, 424.147, 52752.594 24/02/27,18:26:13,19,09,1, 11.9,1,1, 2.672, 10559.352, 424.122, 52752.528 24/02/27,18:26:14,00,09,1, 11.9,1,1, 2.672, 10559.345, 424.122, 52752.528 24/02/27,18:26:14,01,09,1, 11.9,1,1, 2.672, 10559.327, 424.074, 52752.510 24/02/27,18:26:14,02,09,1, 11.9,1,1, 2.672, 10559.303, 424.074, 52752.448 24/02/27,18:26:14,03,09,1, 11.9,1,1, 2.672, 10559.281, 424.065, 52752.492 24/02/27,18:26:14,04,09,1, 11.9,1,1, 2.672, 10559.250, 424.078, 52752.506 24/02/27,18:26:14,05,09,1, 11.9,1,1, 2.672, 10559.252, 424.080, 52752.463 24/02/27,18:26:14,06,09,1, 11.9,1,1, 2.672, 10559.230, 424.058, 52752.441 24/02/27,18:26:14,07,09,1, 11.9,1,1, 2.672, 10559.225, 424.026, 52752.473 24/02/27,18:26:14,08,09,1, 11.9,1,1, 2.672, 10559.188, 424.027, 52752.477 24/02/27,18:26:14,09,09,1, 11.9,1,1, 2.672, 10559.185, 424.007, 52752.458 24/02/27,18:26:14,10,09,1, 11.9,1,1, 2.672, 10559.171, 424.010, 52752.437 24/02/27,18:26:14,11,09,1, 11.9,1,1, 2.672, 10559.150, 423.998, 52752.388 24/02/27,18:26:14,12,09,1, 11.9,1,1, 2.672, 10559.146, 423.990, 52752.364 24/02/27,18:26:14,13,09,1, 11.9,1,1, 2.672, 10559.097, 423.968, 52752.416 24/02/27,18:26:14,14,09,1, 11.9,1,1, 2.672, 10559.077, 423.996, 52752.449 24/02/27,18:26:14,15,09,1, 11.9,1,1, 2.672, 10559.062, 423.958, 52752.444 24/02/27,18:26:14,16,09,1, 11.9,1,1, 2.672, 10559.038, 423.940, 52752.362 24/02/27,18:26:14,17,09,1, 11.9,1,1, 2.672, 10559.025, 423.952, 52752.440 24/02/27,18:26:14,18,09,1, 11.9,1,1, 2.672, 10559.014, 423.943, 52752.393 24/02/27,18:26:14,19,09,1, 11.9,1,1, 2.672, 10558.989, 423.902, 52752.300 24/02/27,18:26:15,00,09,1, 11.9,1,1, 2.674, 10558.987, 423.902, 52752.300 24/02/27,18:26:15,01,09,1, 11.9,1,1, 2.674, 10558.965, 423.879, 52752.417 24/02/27,18:26:15,02,09,1, 11.9,1,1, 2.674, 10558.949, 423.890, 52752.345 24/02/27,18:26:15,03,09,1, 11.9,1,1, 2.674, 10558.924, 423.859, 52752.387 24/02/27,18:26:15,04,09,1, 11.9,1,1, 2.674, 10558.924, 423.844, 52752.333 24/02/27,18:26:15,05,09,1, 11.9,1,1, 2.674, 10558.877, 423.862, 52752.374 24/02/27,18:26:15,06,09,1, 11.9,1,1, 2.674, 10558.867, 423.808, 52752.312 24/02/27,18:26:15,07,09,1, 11.9,1,1, 2.674, 10558.867, 423.821, 52752.309 24/02/27,18:26:15,08,09,1, 11.9,1,1, 2.674, 10558.835, 423.794, 52752.252 24/02/27,18:26:15,09,09,1, 11.9,1,1, 2.674, 10558.817, 423.780, 52752.324 24/02/27,18:26:15,10,09,1, 11.9,1,1, 2.674, 10558.800, 423.796, 52752.312 24/02/27,18:26:15,11,09,1, 11.9,1,1, 2.674, 10558.787, 423.785, 52752.288 24/02/27,18:26:15,12,09,1, 11.9,1,1, 2.674, 10558.750, 423.754, 52752.252 24/02/27,18:26:15,13,09,1, 11.9,1,1, 2.674, 10558.761, 423.736, 52752.308 24/02/27,18:26:15,14,09,1, 11.9,1,1, 2.674, 10558.730, 423.735, 52752.285 24/02/27,18:26:15,15,09,1, 11.9,1,1, 2.674, 10558.706, 423.730, 52752.239 24/02/27,18:26:15,16,09,1, 11.9,1,1, 2.674, 10558.705, 423.755, 52752.296 24/02/27,18:26:15,17,09,1, 11.9,1,1, 2.674, 10558.704, 423.683, 52752.176 24/02/27,18:26:15,18,09,1, 11.9,1,1, 2.674, 10558.670, 423.706, 52752.208 24/02/27,18:26:15,19,09,1, 11.9,1,1, 2.674, 10558.645, 423.674, 52752.213 24/02/27,18:26:16,00,09,1, 11.9,1,1, 2.672, 10558.645, 423.674, 52752.213 24/02/27,18:26:16,01,09,1, 11.9,1,1, 2.672, 10558.618, 423.659, 52752.183 24/02/27,18:26:16,02,09,1, 11.9,1,1, 2.672, 10558.591, 423.631, 52752.235 24/02/27,18:26:16,03,09,1, 11.9,1,1, 2.672, 10558.554, 423.624, 52752.184 24/02/27,18:26:16,04,09,1, 11.9,1,1, 2.672, 10558.554, 423.619, 52752.205 24/02/27,18:26:16,05,09,1, 11.9,1,1, 2.672, 10558.532, 423.640, 52752.214 24/02/27,18:26:16,06,09,1, 11.9,1,1, 2.672, 10558.525, 423.609, 52752.125 24/02/27,18:26:16,07,09,1, 11.9,1,1, 2.672, 10558.497, 423.604, 52752.249 24/02/27,18:26:16,08,09,1, 11.9,1,1, 2.672, 10558.484, 423.589, 52752.194 24/02/27,18:26:16,09,09,1, 11.9,1,1, 2.672, 10558.481, 423.579, 52752.145 24/02/27,18:26:16,10,09,1, 11.9,1,1, 2.672, 10558.446, 423.555, 52752.196 24/02/27,18:26:16,11,09,1, 11.9,1,1, 2.672, 10558.430, 423.557, 52752.191 24/02/27,18:26:16,12,09,1, 11.9,1,1, 2.672, 10558.431, 423.534, 52752.177 24/02/27,18:26:16,13,09,1, 11.9,1,1, 2.672, 10558.403, 423.529, 52752.171 24/02/27,18:26:16,14,09,1, 11.9,1,1, 2.672, 10558.393, 423.500, 52752.177 24/02/27,18:26:16,15,09,1, 11.9,1,1, 2.672, 10558.347, 423.487, 52752.124 24/02/27,18:26:16,16,09,1, 11.9,1,1, 2.672, 10558.342, 423.483, 52752.115 24/02/27,18:26:16,17,09,1, 11.9,1,1, 2.672, 10558.313, 423.492, 52752.129 24/02/27,18:26:16,18,09,1, 11.9,1,1, 2.672, 10558.300, 423.470, 52752.086 24/02/27,18:26:16,19,09,1, 11.9,1,1, 2.672, 10558.280, 423.485, 52752.145 24/02/27,18:26:17,00,09,1, 11.9,1,1, 2.668, 10558.277, 423.485, 52752.145 24/02/27,18:26:17,01,09,1, 11.9,1,1, 2.668, 10558.275, 423.445, 52752.064 24/02/27,18:26:17,02,09,1, 11.9,1,1, 2.668, 10558.235, 423.446, 52752.073 24/02/27,18:26:17,03,09,1, 11.9,1,1, 2.668, 10558.184, 423.441, 52752.089 24/02/27,18:26:17,04,09,1, 11.9,1,1, 2.668, 10558.205, 423.391, 52752.088 24/02/27,18:26:17,05,09,1, 11.9,1,1, 2.668, 10558.170, 423.396, 52752.096 24/02/27,18:26:17,06,09,1, 11.9,1,1, 2.668, 10558.149, 423.418, 52752.076 24/02/27,18:26:17,07,09,1, 11.9,1,1, 2.668, 10558.141, 423.386, 52752.088 24/02/27,18:26:17,08,09,1, 11.9,1,1, 2.668, 10558.111, 423.358, 52752.028 24/02/27,18:26:17,09,09,1, 11.9,1,1, 2.668, 10558.086, 423.379, 52752.081 24/02/27,18:26:17,10,09,1, 11.9,1,1, 2.668, 10558.074, 423.371, 52752.108 24/02/27,18:26:17,11,09,1, 11.9,1,1, 2.668, 10558.061, 423.344, 52752.008 24/02/27,18:26:17,12,09,1, 11.9,1,1, 2.668, 10558.023, 423.326, 52752.033 24/02/27,18:26:17,13,09,1, 11.9,1,1, 2.668, 10558.025, 423.317, 52752.026 24/02/27,18:26:17,14,09,1, 11.9,1,1, 2.668, 10558.002, 423.333, 52752.031 24/02/27,18:26:17,15,09,1, 11.9,1,1, 2.668, 10557.981, 423.302, 52752.000 24/02/27,18:26:17,16,09,1, 11.9,1,1, 2.668, 10557.970, 423.274, 52752.031 24/02/27,18:26:17,17,09,1, 11.9,1,1, 2.668, 10557.957, 423.265, 52752.025 24/02/27,18:26:17,18,09,1, 11.9,1,1, 2.668, 10557.908, 423.255, 52751.988 24/02/27,18:26:17,19,09,1, 11.9,1,1, 2.668, 10557.917, 423.265, 52751.926 24/02/27,18:26:18,00,09,1, 11.9,1,1, 2.673, 10557.910, 423.265, 52751.926 24/02/27,18:26:18,01,09,1, 11.9,1,1, 2.673, 10557.878, 423.243, 52751.954 24/02/27,18:26:18,02,09,1, 11.9,1,1, 2.673, 10557.851, 423.231, 52751.978 24/02/27,18:26:18,03,09,1, 11.9,1,1, 2.673, 10557.828, 423.235, 52752.006 24/02/27,18:26:18,04,09,1, 11.9,1,1, 2.673, 10557.831, 423.224, 52751.926 24/02/27,18:26:18,05,09,1, 11.9,1,1, 2.673, 10557.794, 423.215, 52752.015 24/02/27,18:26:18,06,09,1, 11.9,1,1, 2.673, 10557.764, 423.193, 52752.003 24/02/27,18:26:18,07,09,1, 11.9,1,1, 2.673, 10557.770, 423.171, 52751.970 24/02/27,18:26:18,08,09,1, 11.9,1,1, 2.673, 10557.758, 423.148, 52751.896 24/02/27,18:26:18,09,09,1, 11.9,1,1, 2.673, 10557.718, 423.162, 52751.932 24/02/27,18:26:18,10,09,1, 11.9,1,1, 2.673, 10557.705, 423.145, 52751.896 24/02/27,18:26:18,11,09,1, 11.9,1,1, 2.673, 10557.673, 423.129, 52751.861 24/02/27,18:26:18,12,09,1, 11.9,1,1, 2.673, 10557.685, 423.113, 52751.847 24/02/27,18:26:18,13,09,1, 11.9,1,1, 2.673, 10557.668, 423.104, 52751.883 24/02/27,18:26:18,14,09,1, 11.9,1,1, 2.673, 10557.611, 423.097, 52751.828 24/02/27,18:26:18,15,09,1, 11.9,1,1, 2.673, 10557.628, 423.092, 52751.816 24/02/27,18:26:18,16,09,1, 11.9,1,1, 2.673, 10557.614, 423.079, 52751.878 24/02/27,18:26:18,17,09,1, 11.9,1,1, 2.673, 10557.584, 423.073, 52751.878 24/02/27,18:26:18,18,09,1, 11.9,1,1, 2.673, 10557.571, 423.064, 52751.865 24/02/27,18:26:18,19,09,1, 11.9,1,1, 2.673, 10557.519, 423.058, 52751.837 24/02/27,18:26:19,00,08,1, 12.0,1,1, 2.676, 10557.518, 423.058, 52751.837 24/02/27,18:26:19,01,08,1, 12.0,1,1, 2.676, 10557.519, 423.023, 52751.772 24/02/27,18:26:19,02,08,1, 12.0,1,1, 2.676, 10557.489, 423.021, 52751.813 24/02/27,18:26:19,03,08,1, 12.0,1,1, 2.676, 10557.477, 423.008, 52751.767 24/02/27,18:26:19,04,08,1, 12.0,1,1, 2.676, 10557.465, 422.974, 52751.792 24/02/27,18:26:19,05,08,1, 12.0,1,1, 2.676, 10557.454, 422.986, 52751.796 24/02/27,18:26:19,06,08,1, 12.0,1,1, 2.676, 10557.413, 422.978, 52751.812 24/02/27,18:26:19,07,08,1, 12.0,1,1, 2.676, 10557.380, 422.977, 52751.773 24/02/27,18:26:19,08,08,1, 12.0,1,1, 2.676, 10557.391, 422.949, 52751.796 24/02/27,18:26:19,09,08,1, 12.0,1,1, 2.676, 10557.351, 422.924, 52751.701 24/02/27,18:26:19,10,08,1, 12.0,1,1, 2.676, 10557.337, 422.936, 52751.767 24/02/27,18:26:19,11,08,1, 12.0,1,1, 2.676, 10557.328, 422.909, 52751.758 24/02/27,18:26:19,12,08,1, 12.0,1,1, 2.676, 10557.295, 422.904, 52751.751 24/02/27,18:26:19,13,08,1, 12.0,1,1, 2.676, 10557.298, 422.868, 52751.756 24/02/27,18:26:19,14,08,1, 12.0,1,1, 2.676, 10557.258, 422.886, 52751.734 24/02/27,18:26:19,15,08,1, 12.0,1,1, 2.676, 10557.264, 422.860, 52751.750 24/02/27,18:26:19,16,08,1, 12.0,1,1, 2.676, 10557.221, 422.843, 52751.741 24/02/27,18:26:19,17,08,1, 12.0,1,1, 2.676, 10557.223, 422.823, 52751.692 24/02/27,18:26:19,18,08,1, 12.0,1,1, 2.676, 10557.192, 422.797, 52751.727 24/02/27,18:26:19,19,08,1, 12.0,1,1, 2.676, 10557.170, 422.802, 52751.724 24/02/27,18:26:20,00,08,1, 11.9,1,1, 2.674, 10557.168, 422.802, 52751.724 24/02/27,18:26:20,01,08,1, 11.9,1,1, 2.674, 10557.130, 422.787, 52751.685 24/02/27,18:26:20,02,08,1, 11.9,1,1, 2.674, 10557.098, 422.766, 52751.641 24/02/27,18:26:20,03,08,1, 11.9,1,1, 2.674, 10557.070, 422.769, 52751.610 24/02/27,18:26:20,04,08,1, 11.9,1,1, 2.674, 10557.082, 422.738, 52751.679 24/02/27,18:26:20,05,08,1, 11.9,1,1, 2.674, 10557.003, 422.751, 52751.642 24/02/27,18:26:20,06,08,1, 11.9,1,1, 2.674, 10557.050, 422.719, 52751.676 24/02/27,18:26:20,07,08,1, 11.9,1,1, 2.674, 10557.014, 422.708, 52751.611 24/02/27,18:26:20,08,08,1, 11.9,1,1, 2.674, 10556.977, 422.712, 52751.599 24/02/27,18:26:20,09,08,1, 11.9,1,1, 2.674, 10556.962, 422.689, 52751.651 24/02/27,18:26:20,10,08,1, 11.9,1,1, 2.674, 10556.952, 422.675, 52751.534 24/02/27,18:26:20,11,08,1, 11.9,1,1, 2.674, 10556.905, 422.642, 52751.587 24/02/27,18:26:20,12,08,1, 11.9,1,1, 2.674, 10556.913, 422.638, 52751.593 24/02/27,18:26:20,13,08,1, 11.9,1,1, 2.674, 10556.905, 422.643, 52751.568 24/02/27,18:26:20,14,08,1, 11.9,1,1, 2.674, 10556.852, 422.605, 52751.555 24/02/27,18:26:20,15,08,1, 11.9,1,1, 2.674, 10556.841, 422.609, 52751.511 24/02/27,18:26:20,16,08,1, 11.9,1,1, 2.674, 10556.845, 422.581, 52751.577 24/02/27,18:26:20,17,08,1, 11.9,1,1, 2.674, 10556.826, 422.573, 52751.568 24/02/27,18:26:20,18,08,1, 11.9,1,1, 2.674, 10556.781, 422.559, 52751.455 24/02/27,18:26:20,19,08,1, 11.9,1,1, 2.674, 10556.767, 422.535, 52751.458 24/02/27,18:26:21,00,08,1, 12.0,1,1, 2.669, 10556.767, 422.535, 52751.458 24/02/27,18:26:21,01,08,1, 12.0,1,1, 2.669, 10556.719, 422.515, 52751.541 24/02/27,18:26:21,02,08,1, 12.0,1,1, 2.669, 10556.730, 422.508, 52751.531 24/02/27,18:26:21,03,08,1, 12.0,1,1, 2.669, 10556.705, 422.490, 52751.507 24/02/27,18:26:21,04,08,1, 12.0,1,1, 2.669, 10556.681, 422.481, 52751.582 24/02/27,18:26:21,05,08,1, 12.0,1,1, 2.669, 10556.672, 422.442, 52751.434 24/02/27,18:26:21,06,08,1, 12.0,1,1, 2.669, 10556.648, 422.427, 52751.397 24/02/27,18:26:21,07,08,1, 12.0,1,1, 2.669, 10556.612, 422.431, 52751.447 24/02/27,18:26:21,08,08,1, 12.0,1,1, 2.669, 10556.598, 422.419, 52751.461 24/02/27,18:26:21,09,08,1, 12.0,1,1, 2.669, 10556.599, 422.392, 52751.587 24/02/27,18:26:21,10,08,1, 12.0,1,1, 2.669, 10556.550, 422.368, 52751.321 24/02/27,18:26:21,11,08,1, 12.0,1,1, 2.669, 10556.496, 422.388, 52751.584 24/02/27,18:26:21,12,08,1, 12.0,1,1, 2.669, 10556.525, 422.393, 52751.571 24/02/27,18:26:21,13,08,1, 12.0,1,1, 2.669, 10556.487, 422.365, 52751.522 24/02/27,18:26:21,14,08,1, 12.0,1,1, 2.669, 10556.462, 422.334, 52751.433 24/02/27,18:26:21,15,08,1, 12.0,1,1, 2.669, 10556.459, 422.323, 52751.496 24/02/27,18:26:21,16,08,1, 12.0,1,1, 2.669, 10556.460, 422.297, 52751.461 24/02/27,18:26:21,17,08,1, 12.0,1,1, 2.669, 10556.433, 422.269, 52751.452 24/02/27,18:26:21,18,08,1, 12.0,1,1, 2.669, 10556.413, 422.256, 52751.377 24/02/27,18:26:21,19,08,1, 12.0,1,1, 2.669, 10556.399, 422.271, 52751.358 24/02/27,18:26:22,00,10,1, 11.8,1,1, 2.668, 10556.391, 422.271, 52751.358 24/02/27,18:26:22,01,10,1, 11.8,1,1, 2.668, 10556.351, 422.220, 52751.407 24/02/27,18:26:22,02,10,1, 11.8,1,1, 2.668, 10556.360, 422.200, 52751.357 24/02/27,18:26:22,03,10,1, 11.8,1,1, 2.668, 10556.305, 422.213, 52751.387 24/02/27,18:26:22,04,10,1, 11.8,1,1, 2.668, 10556.303, 422.211, 52751.416 24/02/27,18:26:22,05,10,1, 11.8,1,1, 2.668, 10556.289, 422.195, 52751.355 24/02/27,18:26:22,06,10,1, 11.8,1,1, 2.668, 10556.276, 422.147, 52751.327 24/02/27,18:26:22,07,10,1, 11.8,1,1, 2.668, 10556.237, 422.147, 52751.300 24/02/27,18:26:22,08,10,1, 11.8,1,1, 2.668, 10556.224, 422.151, 52751.301 24/02/27,18:26:22,09,10,1, 11.8,1,1, 2.668, 10556.205, 422.123, 52751.322 24/02/27,18:26:22,10,10,1, 11.8,1,1, 2.668, 10556.179, 422.125, 52751.360 24/02/27,18:26:22,11,10,1, 11.8,1,1, 2.668, 10556.170, 422.099, 52751.336 24/02/27,18:26:22,12,10,1, 11.8,1,1, 2.668, 10556.143, 422.093, 52751.278 24/02/27,18:26:22,13,10,1, 11.8,1,1, 2.668, 10556.168, 422.068, 52751.289 24/02/27,18:26:22,14,10,1, 11.8,1,1, 2.668, 10556.113, 422.052, 52751.290 24/02/27,18:26:22,15,10,1, 11.8,1,1, 2.668, 10556.113, 422.046, 52751.330 24/02/27,18:26:22,16,10,1, 11.8,1,1, 2.668, 10556.090, 422.053, 52751.277 24/02/27,18:26:22,17,10,1, 11.8,1,1, 2.668, 10556.061, 422.034, 52751.235 24/02/27,18:26:22,18,10,1, 11.8,1,1, 2.668, 10556.061, 421.987, 52751.204 24/02/27,18:26:22,19,10,1, 11.8,1,1, 2.668, 10556.034, 421.954, 52751.222 24/02/27,18:26:23,00,08,1, 11.9,1,1, 2.673, 10556.033, 421.954, 52751.222 24/02/27,18:26:23,01,08,1, 11.9,1,1, 2.673, 10556.031, 421.982, 52751.409 24/02/27,18:26:23,02,08,1, 11.9,1,1, 2.673, 10556.001, 421.955, 52751.165 24/02/27,18:26:23,03,08,1, 11.9,1,1, 2.673, 10555.938, 421.932, 52751.173 24/02/27,18:26:23,04,08,1, 11.9,1,1, 2.673, 10555.947, 421.917, 52751.150 24/02/27,18:26:23,05,08,1, 11.9,1,1, 2.673, 10555.919, 421.915, 52751.099 24/02/27,18:26:23,06,08,1, 11.9,1,1, 2.673, 10555.927, 421.898, 52751.226 24/02/27,18:26:23,07,08,1, 11.9,1,1, 2.673, 10555.921, 421.873, 52751.156 24/02/27,18:26:23,08,08,1, 11.9,1,1, 2.673, 10555.876, 421.875, 52751.159 24/02/27,18:26:23,09,08,1, 11.9,1,1, 2.673, 10555.864, 421.869, 52751.070 24/02/27,18:26:23,10,08,1, 11.9,1,1, 2.673, 10555.831, 421.841, 52751.110 24/02/27,18:26:23,11,08,1, 11.9,1,1, 2.673, 10555.838, 421.830, 52751.120 24/02/27,18:26:23,12,08,1, 11.9,1,1, 2.673, 10555.789, 421.822, 52751.176 24/02/27,18:26:23,13,08,1, 11.9,1,1, 2.673, 10555.806, 421.807, 52751.135 24/02/27,18:26:23,14,08,1, 11.9,1,1, 2.673, 10555.792, 421.791, 52751.103 24/02/27,18:26:23,15,08,1, 11.9,1,1, 2.673, 10555.768, 421.792, 52751.133 24/02/27,18:26:23,16,08,1, 11.9,1,1, 2.673, 10555.775, 421.754, 52751.029 24/02/27,18:26:23,17,08,1, 11.9,1,1, 2.673, 10555.742, 421.761, 52751.134 24/02/27,18:26:23,18,08,1, 11.9,1,1, 2.673, 10555.736, 421.759, 52751.105 24/02/27,18:26:23,19,08,1, 11.9,1,1, 2.673, 10555.694, 421.703, 52751.033 24/02/27,18:26:24,00,08,1, 11.9,1,1, 2.671, 10555.691, 421.703, 52751.033 24/02/27,18:26:24,01,08,1, 11.9,1,1, 2.671, 10555.650, 421.682, 52751.065 24/02/27,18:26:24,02,08,1, 11.9,1,1, 2.671, 10555.659, 421.656, 52751.018 24/02/27,18:26:24,03,08,1, 11.9,1,1, 2.671, 10555.645, 421.674, 52751.096 24/02/27,18:26:24,04,08,1, 11.9,1,1, 2.671, 10555.639, 421.662, 52751.010 24/02/27,18:26:24,05,08,1, 11.9,1,1, 2.671, 10555.626, 421.633, 52750.994 24/02/27,18:26:24,06,08,1, 11.9,1,1, 2.671, 10555.588, 421.623, 52751.009 24/02/27,18:26:24,07,08,1, 11.9,1,1, 2.671, 10555.562, 421.615, 52750.976 24/02/27,18:26:24,08,08,1, 11.9,1,1, 2.671, 10555.556, 421.625, 52751.003 24/02/27,18:26:24,09,08,1, 11.9,1,1, 2.671, 10555.548, 421.603, 52751.000 24/02/27,18:26:24,10,08,1, 11.9,1,1, 2.671, 10555.522, 421.553, 52751.001 24/02/27,18:26:24,11,08,1, 11.9,1,1, 2.671, 10555.492, 421.566, 52750.971 24/02/27,18:26:24,12,08,1, 11.9,1,1, 2.671, 10555.478, 421.541, 52750.960 24/02/27,18:26:24,13,08,1, 11.9,1,1, 2.671, 10555.480, 421.521, 52750.960 24/02/27,18:26:24,14,08,1, 11.9,1,1, 2.671, 10555.437, 421.533, 52750.928 24/02/27,18:26:24,15,08,1, 11.9,1,1, 2.671, 10555.397, 421.511, 52750.916 24/02/27,18:26:24,16,08,1, 11.9,1,1, 2.671, 10555.410, 421.490, 52750.993 24/02/27,18:26:24,17,08,1, 11.9,1,1, 2.671, 10555.402, 421.468, 52750.971 24/02/27,18:26:24,18,08,1, 11.9,1,1, 2.671, 10555.375, 421.455, 52750.906 24/02/27,18:26:24,19,08,1, 11.9,1,1, 2.671, 10555.368, 421.422, 52750.941 24/02/27,18:26:25,00,08,1, 11.9,1,1, 2.670, 10555.365, 421.422, 52750.941 24/02/27,18:26:25,01,08,1, 11.9,1,1, 2.670, 10555.338, 421.391, 52750.840 24/02/27,18:26:25,02,08,1, 11.9,1,1, 2.670, 10555.299, 421.394, 52750.879 24/02/27,18:26:25,03,08,1, 11.9,1,1, 2.670, 10555.296, 421.367, 52750.810 24/02/27,18:26:25,04,08,1, 11.9,1,1, 2.670, 10555.276, 421.363, 52750.871 24/02/27,18:26:25,05,08,1, 11.9,1,1, 2.670, 10555.252, 421.362, 52750.969 24/02/27,18:26:25,06,08,1, 11.9,1,1, 2.670, 10555.243, 421.322, 52750.882 24/02/27,18:26:25,07,08,1, 11.9,1,1, 2.670, 10555.256, 421.323, 52750.973 24/02/27,18:26:25,08,08,1, 11.9,1,1, 2.670, 10555.191, 421.317, 52750.736 24/02/27,18:26:25,09,08,1, 11.9,1,1, 2.670, 10555.176, 421.284, 52750.832 24/02/27,18:26:25,10,08,1, 11.9,1,1, 2.670, 10555.163, 421.271, 52750.817 24/02/27,18:26:25,11,08,1, 11.9,1,1, 2.670, 10555.162, 421.268, 52750.833 24/02/27,18:26:25,12,08,1, 11.9,1,1, 2.670, 10555.146, 421.265, 52750.809 24/02/27,18:26:25,13,08,1, 11.9,1,1, 2.670, 10555.121, 421.247, 52750.799 24/02/27,18:26:25,14,08,1, 11.9,1,1, 2.670, 10555.104, 421.240, 52750.771 24/02/27,18:26:25,15,08,1, 11.9,1,1, 2.670, 10555.062, 421.225, 52750.777 24/02/27,18:26:25,16,08,1, 11.9,1,1, 2.670, 10555.057, 421.212, 52750.807 24/02/27,18:26:25,17,08,1, 11.9,1,1, 2.670, 10555.026, 421.177, 52750.789 24/02/27,18:26:25,18,08,1, 11.9,1,1, 2.670, 10555.020, 421.184, 52750.757 24/02/27,18:26:25,19,08,1, 11.9,1,1, 2.670, 10555.006, 421.169, 52750.740 24/02/27,18:26:26,00,08,1, 11.9,1,1, 2.674, 10554.998, 421.169, 52750.740 24/02/27,18:26:26,01,08,1, 11.9,1,1, 2.674, 10554.958, 421.141, 52750.709 24/02/27,18:26:26,02,08,1, 11.9,1,1, 2.674, 10554.967, 421.136, 52750.666 24/02/27,18:26:26,03,08,1, 11.9,1,1, 2.674, 10554.928, 421.115, 52750.647 24/02/27,18:26:26,04,08,1, 11.9,1,1, 2.674, 10554.905, 421.105, 52750.767 24/02/27,18:26:26,05,08,1, 11.9,1,1, 2.674, 10554.866, 421.088, 52750.745 24/02/27,18:26:26,06,08,1, 11.9,1,1, 2.674, 10554.859, 421.061, 52750.914 24/02/27,18:26:26,07,08,1, 11.9,1,1, 2.674, 10554.867, 421.070, 52750.685 24/02/27,18:26:26,08,08,1, 11.9,1,1, 2.674, 10554.840, 421.058, 52750.686 24/02/27,18:26:26,09,08,1, 11.9,1,1, 2.674, 10554.812, 421.036, 52750.718 24/02/27,18:26:26,10,08,1, 11.9,1,1, 2.674, 10554.808, 421.023, 52750.758 24/02/27,18:26:26,11,08,1, 11.9,1,1, 2.674, 10554.791, 421.009, 52750.705 24/02/27,18:26:26,12,08,1, 11.9,1,1, 2.674, 10554.758, 420.994, 52750.609 24/02/27,18:26:26,13,08,1, 11.9,1,1, 2.674, 10554.732, 420.979, 52750.651 24/02/27,18:26:26,14,08,1, 11.9,1,1, 2.674, 10554.702, 420.951, 52750.622 24/02/27,18:26:26,15,08,1, 11.9,1,1, 2.674, 10554.702, 420.972, 52750.647 24/02/27,18:26:26,16,08,1, 11.9,1,1, 2.674, 10554.693, 420.954, 52750.673 24/02/27,18:26:26,17,08,1, 11.9,1,1, 2.674, 10554.632, 420.924, 52750.622 24/02/27,18:26:26,18,08,1, 11.9,1,1, 2.674, 10554.643, 420.915, 52750.619 24/02/27,18:26:26,19,08,1, 11.9,1,1, 2.674, 10554.625, 420.910, 52750.636 24/02/27,18:26:27,00,09,1, 11.9,1,1, 2.667, 10554.622, 420.910, 52750.636 24/02/27,18:26:27,01,09,1, 11.9,1,1, 2.667, 10554.593, 420.883, 52750.586 24/02/27,18:26:27,02,09,1, 11.9,1,1, 2.667, 10554.559, 420.881, 52750.561 24/02/27,18:26:27,03,09,1, 11.9,1,1, 2.667, 10554.549, 420.884, 52750.564 24/02/27,18:26:27,04,09,1, 11.9,1,1, 2.667, 10554.513, 420.870, 52750.618 24/02/27,18:26:27,05,09,1, 11.9,1,1, 2.667, 10554.485, 420.805, 52750.515 24/02/27,18:26:27,06,09,1, 11.9,1,1, 2.667, 10554.494, 420.827, 52750.507 24/02/27,18:26:27,07,09,1, 11.9,1,1, 2.667, 10554.459, 420.797, 52750.581 24/02/27,18:26:27,08,09,1, 11.9,1,1, 2.667, 10554.472, 420.771, 52750.534 24/02/27,18:26:27,09,09,1, 11.9,1,1, 2.667, 10554.432, 420.772, 52750.493 24/02/27,18:26:27,10,09,1, 11.9,1,1, 2.667, 10554.422, 420.777, 52750.519 24/02/27,18:26:27,11,09,1, 11.9,1,1, 2.667, 10554.400, 420.734, 52750.443 24/02/27,18:26:27,12,09,1, 11.9,1,1, 2.667, 10554.385, 420.739, 52750.524 24/02/27,18:26:27,13,09,1, 11.9,1,1, 2.667, 10554.367, 420.751, 52750.520 24/02/27,18:26:27,14,09,1, 11.9,1,1, 2.667, 10554.347, 420.746, 52750.520 24/02/27,18:26:27,15,09,1, 11.9,1,1, 2.667, 10554.306, 420.719, 52750.550 24/02/27,18:26:27,16,09,1, 11.9,1,1, 2.667, 10554.281, 420.696, 52750.434 24/02/27,18:26:27,17,09,1, 11.9,1,1, 2.667, 10554.280, 420.705, 52750.500 24/02/27,18:26:27,18,09,1, 11.9,1,1, 2.667, 10554.269, 420.656, 52750.470 24/02/27,18:26:27,19,09,1, 11.9,1,1, 2.667, 10554.264, 420.670, 52750.459 24/02/27,18:26:28,00,09,1, 11.8,1,1, 2.673, 10554.264, 420.670, 52750.459 24/02/27,18:26:28,01,09,1, 11.8,1,1, 2.673, 10554.220, 420.650, 52750.431 24/02/27,18:26:28,02,09,1, 11.8,1,1, 2.673, 10554.184, 420.642, 52750.396 24/02/27,18:26:28,03,09,1, 11.8,1,1, 2.673, 10554.179, 420.653, 52750.520 24/02/27,18:26:28,04,09,1, 11.8,1,1, 2.673, 10554.115, 420.625, 52750.443 24/02/27,18:26:28,05,09,1, 11.8,1,1, 2.673, 10554.151, 420.606, 52750.425 24/02/27,18:26:28,06,09,1, 11.8,1,1, 2.673, 10554.124, 420.582, 52750.424 24/02/27,18:26:28,07,09,1, 11.8,1,1, 2.673, 10554.071, 420.614, 52750.409 24/02/27,18:26:28,08,09,1, 11.8,1,1, 2.673, 10554.060, 420.576, 52750.445 24/02/27,18:26:28,09,09,1, 11.8,1,1, 2.673, 10554.062, 420.569, 52750.463 24/02/27,18:26:28,10,09,1, 11.8,1,1, 2.673, 10554.041, 420.562, 52750.255 24/02/27,18:26:28,11,09,1, 11.8,1,1, 2.673, 10554.016, 420.569, 52750.438 24/02/27,18:26:28,12,09,1, 11.8,1,1, 2.673, 10554.004, 420.547, 52750.369 24/02/27,18:26:28,13,09,1, 11.8,1,1, 2.673, 10553.970, 420.538, 52750.381 24/02/27,18:26:28,14,09,1, 11.8,1,1, 2.673, 10553.979, 420.514, 52750.390 24/02/27,18:26:28,15,09,1, 11.8,1,1, 2.673, 10553.933, 420.522, 52750.387 24/02/27,18:26:28,16,09,1, 11.8,1,1, 2.673, 10553.930, 420.522, 52750.386 24/02/27,18:26:28,17,09,1, 11.8,1,1, 2.673, 10553.907, 420.506, 52750.346 24/02/27,18:26:28,18,09,1, 11.8,1,1, 2.673, 10553.861, 420.510, 52750.367 24/02/27,18:26:28,19,09,1, 11.8,1,1, 2.673, 10553.858, 420.490, 52750.380 24/02/27,18:26:29,00,09,1, 11.9,1,1, 2.667, 10553.855, 420.490, 52750.380 24/02/27,18:26:29,01,09,1, 11.9,1,1, 2.667, 10553.833, 420.460, 52750.313 24/02/27,18:26:29,02,09,1, 11.9,1,1, 2.667, 10553.795, 420.457, 52750.231 24/02/27,18:26:29,03,09,1, 11.9,1,1, 2.667, 10553.804, 420.434, 52750.263 24/02/27,18:26:29,04,09,1, 11.9,1,1, 2.667, 10553.752, 420.445, 52750.327 24/02/27,18:26:29,05,09,1, 11.9,1,1, 2.667, 10553.779, 420.446, 52750.287 24/02/27,18:26:29,06,09,1, 11.9,1,1, 2.667, 10553.745, 420.411, 52750.271 24/02/27,18:26:29,07,09,1, 11.9,1,1, 2.667, 10553.722, 420.411, 52750.231 24/02/27,18:26:29,08,09,1, 11.9,1,1, 2.667, 10553.693, 420.396, 52750.282 24/02/27,18:26:29,09,09,1, 11.9,1,1, 2.667, 10553.697, 420.389, 52750.215 24/02/27,18:26:29,10,09,1, 11.9,1,1, 2.667, 10553.670, 420.364, 52750.266 24/02/27,18:26:29,11,09,1, 11.9,1,1, 2.667, 10553.636, 420.369, 52750.296 24/02/27,18:26:29,12,09,1, 11.9,1,1, 2.667, 10553.644, 420.372, 52750.270 24/02/27,18:26:29,13,09,1, 11.9,1,1, 2.667, 10553.605, 420.364, 52750.308 24/02/27,18:26:29,14,09,1, 11.9,1,1, 2.667, 10553.618, 420.357, 52750.270 24/02/27,18:26:29,15,09,1, 11.9,1,1, 2.667, 10553.569, 420.349, 52750.183 24/02/27,18:26:29,16,09,1, 11.9,1,1, 2.667, 10553.585, 420.326, 52750.195 24/02/27,18:26:29,17,09,1, 11.9,1,1, 2.667, 10553.543, 420.320, 52750.251 24/02/27,18:26:29,18,09,1, 11.9,1,1, 2.667, 10553.525, 420.320, 52750.227 24/02/27,18:26:29,19,09,1, 11.9,1,1, 2.667, 10553.521, 420.308, 52750.216 24/02/27,18:26:30,00,09,1, 11.9,1,1, 2.669, 10553.513, 420.308, 52750.216 24/02/27,18:26:30,01,09,1, 11.9,1,1, 2.669, 10553.479, 420.294, 52750.149 24/02/27,18:26:30,02,09,1, 11.9,1,1, 2.669, 10553.462, 420.273, 52750.250 24/02/27,18:26:30,03,09,1, 11.9,1,1, 2.669, 10553.459, 420.274, 52750.242 24/02/27,18:26:30,04,09,1, 11.9,1,1, 2.669, 10553.470, 420.256, 52750.121 24/02/27,18:26:30,05,09,1, 11.9,1,1, 2.669, 10553.443, 420.270, 52750.107 24/02/27,18:26:30,06,09,1, 11.9,1,1, 2.669, 10553.408, 420.255, 52750.155 24/02/27,18:26:30,07,09,1, 11.9,1,1, 2.669, 10553.379, 420.244, 52750.152 24/02/27,18:26:30,08,09,1, 11.9,1,1, 2.669, 10553.344, 420.235, 52750.162 24/02/27,18:26:30,09,09,1, 11.9,1,1, 2.669, 10553.373, 420.256, 52750.115 24/02/27,18:26:30,10,09,1, 11.9,1,1, 2.669, 10553.323, 420.230, 52750.073 24/02/27,18:26:30,11,09,1, 11.9,1,1, 2.669, 10553.307, 420.224, 52750.197 24/02/27,18:26:30,12,09,1, 11.9,1,1, 2.669, 10553.300, 420.225, 52750.126 24/02/27,18:26:30,13,09,1, 11.9,1,1, 2.669, 10553.291, 420.215, 52750.105 24/02/27,18:26:30,14,09,1, 11.9,1,1, 2.669, 10553.263, 420.197, 52750.072 24/02/27,18:26:30,15,09,1, 11.9,1,1, 2.669, 10553.251, 420.213, 52750.060 24/02/27,18:26:30,16,09,1, 11.9,1,1, 2.669, 10553.230, 420.194, 52750.087 24/02/27,18:26:30,17,09,1, 11.9,1,1, 2.669, 10553.229, 420.173, 52750.067 24/02/27,18:26:30,18,09,1, 11.9,1,1, 2.669, 10553.200, 420.173, 52750.110 24/02/27,18:26:30,19,09,1, 11.9,1,1, 2.669, 10553.180, 420.159, 52750.094 24/02/27,18:26:31,00,09,1, 11.9,1,1, 2.668, 10553.179, 420.159, 52750.094 24/02/27,18:26:31,01,09,1, 11.9,1,1, 2.668, 10553.142, 420.134, 52750.104 24/02/27,18:26:31,02,09,1, 11.9,1,1, 2.668, 10553.148, 420.118, 52750.024 24/02/27,18:26:31,03,09,1, 11.9,1,1, 2.668, 10553.114, 420.112, 52750.049 24/02/27,18:26:31,04,09,1, 11.9,1,1, 2.668, 10553.079, 420.105, 52750.079 24/02/27,18:26:31,05,09,1, 11.9,1,1, 2.668, 10553.065, 420.121, 52750.064 24/02/27,18:26:31,06,09,1, 11.9,1,1, 2.668, 10553.064, 420.111, 52750.091 24/02/27,18:26:31,07,09,1, 11.9,1,1, 2.668, 10553.037, 420.084, 52749.992 24/02/27,18:26:31,08,09,1, 11.9,1,1, 2.668, 10553.031, 420.100, 52750.006 24/02/27,18:26:31,09,09,1, 11.9,1,1, 2.668, 10553.000, 420.074, 52749.998 24/02/27,18:26:31,10,09,1, 11.9,1,1, 2.668, 10552.973, 420.072, 52750.025 24/02/27,18:26:31,11,09,1, 11.9,1,1, 2.668, 10552.968, 420.056, 52750.025 24/02/27,18:26:31,12,09,1, 11.9,1,1, 2.668, 10552.969, 420.043, 52750.081 24/02/27,18:26:31,13,09,1, 11.9,1,1, 2.668, 10552.960, 420.025, 52749.960 24/02/27,18:26:31,14,09,1, 11.9,1,1, 2.668, 10552.949, 420.038, 52749.956 24/02/27,18:26:31,15,09,1, 11.9,1,1, 2.668, 10552.901, 420.041, 52750.022 24/02/27,18:26:31,16,09,1, 11.9,1,1, 2.668, 10552.898, 420.018, 52749.958 24/02/27,18:26:31,17,09,1, 11.9,1,1, 2.668, 10552.894, 419.996, 52749.952 24/02/27,18:26:31,18,09,1, 11.9,1,1, 2.668, 10552.869, 420.003, 52749.978 24/02/27,18:26:31,19,09,1, 11.9,1,1, 2.668, 10552.829, 420.018, 52749.943 24/02/27,18:26:32,00,09,1, 11.9,1,1, 2.673, 10552.828, 420.018, 52749.943 24/02/27,18:26:32,01,09,1, 11.9,1,1, 2.673, 10552.802, 419.982, 52749.974 24/02/27,18:26:32,02,09,1, 11.9,1,1, 2.673, 10552.800, 419.960, 52749.927 24/02/27,18:26:32,03,09,1, 11.9,1,1, 2.673, 10552.793, 419.969, 52749.932 24/02/27,18:26:32,04,09,1, 11.9,1,1, 2.673, 10552.776, 419.947, 52749.954 24/02/27,18:26:32,05,09,1, 11.9,1,1, 2.673, 10552.749, 419.932, 52749.889 24/02/27,18:26:32,06,09,1, 11.9,1,1, 2.673, 10552.748, 419.910, 52749.942 24/02/27,18:26:32,07,09,1, 11.9,1,1, 2.673, 10552.687, 419.921, 52749.885 24/02/27,18:26:32,08,09,1, 11.9,1,1, 2.673, 10552.686, 419.904, 52749.965 24/02/27,18:26:32,09,09,1, 11.9,1,1, 2.673, 10552.660, 419.900, 52749.939 24/02/27,18:26:32,10,09,1, 11.9,1,1, 2.673, 10552.645, 419.915, 52749.900 24/02/27,18:26:32,11,09,1, 11.9,1,1, 2.673, 10552.627, 419.901, 52749.927 24/02/27,18:26:32,12,09,1, 11.9,1,1, 2.673, 10552.631, 419.874, 52749.941 24/02/27,18:26:32,13,09,1, 11.9,1,1, 2.673, 10552.616, 419.892, 52749.849 24/02/27,18:26:32,14,09,1, 11.9,1,1, 2.673, 10552.574, 419.861, 52749.859 24/02/27,18:26:32,15,09,1, 11.9,1,1, 2.673, 10552.537, 419.886, 52749.860 24/02/27,18:26:32,16,09,1, 11.9,1,1, 2.673, 10552.517, 419.854, 52749.849 24/02/27,18:26:32,17,09,1, 11.9,1,1, 2.673, 10552.526, 419.829, 52749.934 24/02/27,18:26:32,18,09,1, 11.9,1,1, 2.673, 10552.496, 419.835, 52749.838 24/02/27,18:26:32,19,09,1, 11.9,1,1, 2.673, 10552.497, 419.836, 52749.847 24/02/27,18:26:33,00,09,1, 11.9,1,1, 2.672, 10552.495, 419.836, 52749.847 24/02/27,18:26:33,01,09,1, 11.9,1,1, 2.672, 10552.423, 419.829, 52749.858 24/02/27,18:26:33,02,09,1, 11.9,1,1, 2.672, 10552.432, 419.818, 52749.900 24/02/27,18:26:33,03,09,1, 11.9,1,1, 2.672, 10552.421, 419.807, 52749.761 24/02/27,18:26:33,04,09,1, 11.9,1,1, 2.672, 10552.377, 419.810, 52749.843 24/02/27,18:26:33,05,09,1, 11.9,1,1, 2.672, 10552.392, 419.794, 52749.870 24/02/27,18:26:33,06,09,1, 11.9,1,1, 2.672, 10552.340, 419.777, 52749.849 24/02/27,18:26:33,07,09,1, 11.9,1,1, 2.672, 10552.322, 419.770, 52749.862 24/02/27,18:26:33,08,09,1, 11.9,1,1, 2.672, 10552.323, 419.785, 52749.848 24/02/27,18:26:33,09,09,1, 11.9,1,1, 2.672, 10552.311, 419.770, 52749.839 24/02/27,18:26:33,10,09,1, 11.9,1,1, 2.672, 10552.267, 419.773, 52749.847 24/02/27,18:26:33,11,09,1, 11.9,1,1, 2.672, 10552.292, 419.782, 52749.822 24/02/27,18:26:33,12,09,1, 11.9,1,1, 2.672, 10552.226, 419.763, 52749.799 24/02/27,18:26:33,13,09,1, 11.9,1,1, 2.672, 10552.213, 419.735, 52749.791 24/02/27,18:26:33,14,09,1, 11.9,1,1, 2.672, 10552.210, 419.723, 52749.782 24/02/27,18:26:33,15,09,1, 11.9,1,1, 2.672, 10552.186, 419.768, 52749.875 24/02/27,18:26:33,16,09,1, 11.9,1,1, 2.672, 10552.153, 419.725, 52749.760 24/02/27,18:26:33,17,09,1, 11.9,1,1, 2.672, 10552.126, 419.715, 52749.756 24/02/27,18:26:33,18,09,1, 11.9,1,1, 2.672, 10552.117, 419.730, 52749.808 24/02/27,18:26:33,19,09,1, 11.9,1,1, 2.672, 10552.106, 419.698, 52749.719 24/02/27,18:26:34,00,09,1, 11.9,1,1, 2.669, 10552.102, 419.698, 52749.719 24/02/27,18:26:34,01,09,1, 11.9,1,1, 2.669, 10552.087, 419.700, 52749.785 24/02/27,18:26:34,02,09,1, 11.9,1,1, 2.669, 10552.066, 419.671, 52749.715 24/02/27,18:26:34,03,09,1, 11.9,1,1, 2.669, 10552.042, 419.679, 52749.708 24/02/27,18:26:34,04,09,1, 11.9,1,1, 2.669, 10552.005, 419.678, 52749.743 24/02/27,18:26:34,05,09,1, 11.9,1,1, 2.669, 10551.989, 419.666, 52749.667 24/02/27,18:26:34,06,09,1, 11.9,1,1, 2.669, 10551.996, 419.654, 52749.643 24/02/27,18:26:34,07,09,1, 11.9,1,1, 2.669, 10551.968, 419.627, 52749.698 24/02/27,18:26:34,08,09,1, 11.9,1,1, 2.669, 10551.954, 419.619, 52749.668 24/02/27,18:26:34,09,09,1, 11.9,1,1, 2.669, 10551.895, 419.613, 52749.670 24/02/27,18:26:34,10,09,1, 11.9,1,1, 2.669, 10551.900, 419.626, 52749.591 24/02/27,18:26:34,11,09,1, 11.9,1,1, 2.669, 10551.866, 419.621, 52749.720 24/02/27,18:26:34,12,09,1, 11.9,1,1, 2.669, 10551.832, 419.617, 52749.723 24/02/27,18:26:34,13,09,1, 11.9,1,1, 2.669, 10551.827, 419.610, 52749.708 24/02/27,18:26:34,14,09,1, 11.9,1,1, 2.669, 10551.824, 419.615, 52749.731 24/02/27,18:26:34,15,09,1, 11.9,1,1, 2.669, 10551.799, 419.615, 52749.732 24/02/27,18:26:34,16,09,1, 11.9,1,1, 2.669, 10551.781, 419.596, 52749.679 24/02/27,18:26:34,17,09,1, 11.9,1,1, 2.669, 10551.757, 419.607, 52749.727 24/02/27,18:26:34,18,09,1, 11.9,1,1, 2.669, 10551.734, 419.589, 52749.666 24/02/27,18:26:34,19,09,1, 11.9,1,1, 2.669, 10551.732, 419.608, 52749.667 24/02/27,18:26:35,00,09,1, 11.9,1,1, 2.669, 10551.727, 419.608, 52749.667 24/02/27,18:26:35,01,09,1, 11.9,1,1, 2.669, 10551.671, 419.561, 52749.699 24/02/27,18:26:35,02,09,1, 11.9,1,1, 2.669, 10551.655, 419.575, 52749.649 24/02/27,18:26:35,03,09,1, 11.9,1,1, 2.669, 10551.666, 419.568, 52749.707 24/02/27,18:26:35,04,09,1, 11.9,1,1, 2.669, 10551.625, 419.546, 52749.681 24/02/27,18:26:35,05,09,1, 11.9,1,1, 2.669, 10551.615, 419.563, 52749.633 24/02/27,18:26:35,06,09,1, 11.9,1,1, 2.669, 10551.607, 419.564, 52749.650 24/02/27,18:26:35,07,09,1, 11.9,1,1, 2.669, 10551.584, 419.558, 52749.694 24/02/27,18:26:35,08,09,1, 11.9,1,1, 2.669, 10551.564, 419.568, 52749.677 24/02/27,18:26:35,09,09,1, 11.9,1,1, 2.669, 10551.540, 419.547, 52749.715 24/02/27,18:26:35,10,09,1, 11.9,1,1, 2.669, 10551.522, 419.538, 52749.658 24/02/27,18:26:35,11,09,1, 11.9,1,1, 2.669, 10551.503, 419.537, 52749.585 24/02/27,18:26:35,12,09,1, 11.9,1,1, 2.669, 10551.433, 419.570, 52749.817 24/02/27,18:26:35,13,09,1, 11.9,1,1, 2.669, 10551.407, 419.541, 52749.662 24/02/27,18:26:35,14,09,1, 11.9,1,1, 2.669, 10551.406, 419.494, 52749.575 24/02/27,18:26:35,15,09,1, 11.9,1,1, 2.669, 10551.402, 419.516, 52749.554 24/02/27,18:26:35,16,09,1, 11.9,1,1, 2.669, 10551.393, 419.516, 52749.547 24/02/27,18:26:35,17,09,1, 11.9,1,1, 2.669, 10551.402, 419.503, 52749.612 24/02/27,18:26:35,18,09,1, 11.9,1,1, 2.669, 10551.349, 419.485, 52749.519 24/02/27,18:26:35,19,09,1, 11.9,1,1, 2.669, 10551.343, 419.497, 52749.562 24/02/27,18:26:36,00,09,1, 11.9,1,1, 2.671, 10551.343, 419.497, 52749.562 24/02/27,18:26:36,01,09,1, 11.9,1,1, 2.671, 10551.300, 419.485, 52749.584 24/02/27,18:26:36,02,09,1, 11.9,1,1, 2.671, 10551.280, 419.477, 52749.620 24/02/27,18:26:36,03,09,1, 11.9,1,1, 2.671, 10551.251, 419.482, 52749.554 24/02/27,18:26:36,04,09,1, 11.9,1,1, 2.671, 10551.241, 419.455, 52749.588 24/02/27,18:26:36,05,09,1, 11.9,1,1, 2.671, 10551.193, 419.467, 52749.593 24/02/27,18:26:36,06,09,1, 11.9,1,1, 2.671, 10551.178, 419.472, 52749.592 24/02/27,18:26:36,07,09,1, 11.9,1,1, 2.671, 10551.148, 419.446, 52749.544 24/02/27,18:26:36,08,09,1, 11.9,1,1, 2.671, 10551.167, 419.439, 52749.558 24/02/27,18:26:36,09,09,1, 11.9,1,1, 2.671, 10551.113, 419.448, 52749.637 24/02/27,18:26:36,10,09,1, 11.9,1,1, 2.671, 10551.104, 419.456, 52749.603 24/02/27,18:26:36,11,09,1, 11.9,1,1, 2.671, 10551.083, 419.407, 52749.525 24/02/27,18:26:36,12,09,1, 11.9,1,1, 2.671, 10551.073, 419.418, 52749.508 24/02/27,18:26:36,13,09,1, 11.9,1,1, 2.671, 10551.036, 419.395, 52749.491 24/02/27,18:26:36,14,09,1, 11.9,1,1, 2.671, 10551.027, 419.387, 52749.490 24/02/27,18:26:36,15,09,1, 11.9,1,1, 2.671, 10550.993, 419.396, 52749.538 24/02/27,18:26:36,16,09,1, 11.9,1,1, 2.671, 10550.989, 419.400, 52749.458 24/02/27,18:26:36,17,09,1, 11.9,1,1, 2.671, 10550.970, 419.385, 52749.512 24/02/27,18:26:36,18,09,1, 11.9,1,1, 2.671, 10550.922, 419.364, 52749.491 24/02/27,18:26:36,19,09,1, 11.9,1,1, 2.671, 10550.902, 419.377, 52749.527 24/02/27,18:26:37,00,09,1, 11.9,1,1, 2.669, 10550.901, 419.377, 52749.527 24/02/27,18:26:37,01,09,1, 11.9,1,1, 2.669, 10550.885, 419.348, 52749.435 24/02/27,18:26:37,02,09,1, 11.9,1,1, 2.669, 10550.828, 419.365, 52749.498 24/02/27,18:26:37,03,09,1, 11.9,1,1, 2.669, 10550.826, 419.345, 52749.474 24/02/27,18:26:37,04,09,1, 11.9,1,1, 2.669, 10550.810, 419.352, 52749.507 24/02/27,18:26:37,05,09,1, 11.9,1,1, 2.669, 10550.775, 419.322, 52749.527 24/02/27,18:26:37,06,09,1, 11.9,1,1, 2.669, 10550.779, 419.307, 52749.480 24/02/27,18:26:37,07,09,1, 11.9,1,1, 2.669, 10550.762, 419.292, 52749.445 24/02/27,18:26:37,08,09,1, 11.9,1,1, 2.669, 10550.739, 419.293, 52749.527 24/02/27,18:26:37,09,09,1, 11.9,1,1, 2.669, 10550.695, 419.279, 52749.484 24/02/27,18:26:37,10,09,1, 11.9,1,1, 2.669, 10550.678, 419.298, 52749.524 24/02/27,18:26:37,11,09,1, 11.9,1,1, 2.669, 10550.667, 419.299, 52749.487 24/02/27,18:26:37,12,09,1, 11.9,1,1, 2.669, 10550.648, 419.257, 52749.408 24/02/27,18:26:37,13,09,1, 11.9,1,1, 2.669, 10550.625, 419.260, 52749.433 24/02/27,18:26:37,14,09,1, 11.9,1,1, 2.669, 10550.593, 419.248, 52749.512 24/02/27,18:26:37,15,09,1, 11.9,1,1, 2.669, 10550.571, 419.248, 52749.410 24/02/27,18:26:37,16,09,1, 11.9,1,1, 2.669, 10550.565, 419.257, 52749.392 24/02/27,18:26:37,17,09,1, 11.9,1,1, 2.669, 10550.539, 419.246, 52749.428 24/02/27,18:26:37,18,09,1, 11.9,1,1, 2.669, 10550.485, 419.238, 52749.435 24/02/27,18:26:37,19,09,1, 11.9,1,1, 2.669, 10550.489, 419.227, 52749.403 24/02/27,18:26:38,00,09,1, 11.9,1,1, 2.669, 10550.483, 419.227, 52749.403 24/02/27,18:26:38,01,09,1, 11.9,1,1, 2.669, 10550.419, 419.205, 52749.449 24/02/27,18:26:38,02,09,1, 11.9,1,1, 2.669, 10550.407, 419.210, 52749.452 24/02/27,18:26:38,03,09,1, 11.9,1,1, 2.669, 10550.406, 419.191, 52749.385 24/02/27,18:26:38,04,09,1, 11.9,1,1, 2.669, 10550.361, 419.168, 52749.352 24/02/27,18:26:38,05,09,1, 11.9,1,1, 2.669, 10550.354, 419.189, 52749.411 24/02/27,18:26:38,06,09,1, 11.9,1,1, 2.669, 10550.335, 419.164, 52749.383 24/02/27,18:26:38,07,09,1, 11.9,1,1, 2.669, 10550.313, 419.174, 52749.366 24/02/27,18:26:38,08,09,1, 11.9,1,1, 2.669, 10550.273, 419.168, 52749.344 24/02/27,18:26:38,09,09,1, 11.9,1,1, 2.669, 10550.278, 419.157, 52749.342 24/02/27,18:26:38,10,09,1, 11.9,1,1, 2.669, 10550.250, 419.129, 52749.436 24/02/27,18:26:38,11,09,1, 11.9,1,1, 2.669, 10550.213, 419.109, 52749.316 24/02/27,18:26:38,12,09,1, 11.9,1,1, 2.669, 10550.204, 419.111, 52749.288 24/02/27,18:26:38,13,09,1, 11.9,1,1, 2.669, 10550.193, 419.105, 52749.351 24/02/27,18:26:38,14,09,1, 11.9,1,1, 2.669, 10550.133, 419.126, 52749.319 24/02/27,18:26:38,15,09,1, 11.9,1,1, 2.669, 10550.114, 419.075, 52749.358 24/02/27,18:26:38,16,09,1, 11.9,1,1, 2.669, 10550.082, 419.058, 52749.122 24/02/27,18:26:38,17,09,1, 11.9,1,1, 2.669, 10550.079, 419.094, 52749.318 24/02/27,18:26:38,18,09,1, 11.9,1,1, 2.669, 10550.053, 419.057, 52749.358 24/02/27,18:26:38,19,09,1, 11.9,1,1, 2.669, 10550.045, 419.052, 52749.290 24/02/27,18:26:39,00,09,1, 11.9,1,1, 2.669, 10550.041, 419.052, 52749.290 24/02/27,18:26:39,01,09,1, 11.9,1,1, 2.669, 10549.977, 419.040, 52749.314 24/02/27,18:26:39,02,09,1, 11.9,1,1, 2.669, 10549.964, 419.038, 52749.255 24/02/27,18:26:39,03,09,1, 11.9,1,1, 2.669, 10549.945, 419.026, 52749.288 24/02/27,18:26:39,04,09,1, 11.9,1,1, 2.669, 10549.910, 419.022, 52749.333 24/02/27,18:26:39,05,09,1, 11.9,1,1, 2.669, 10549.882, 419.022, 52749.285 24/02/27,18:26:39,06,09,1, 11.9,1,1, 2.669, 10549.893, 419.019, 52749.298 24/02/27,18:26:39,07,09,1, 11.9,1,1, 2.669, 10549.865, 419.009, 52749.336 24/02/27,18:26:39,08,09,1, 11.9,1,1, 2.669, 10549.826, 419.002, 52749.349 24/02/27,18:26:39,09,09,1, 11.9,1,1, 2.669, 10549.817, 418.977, 52749.310 24/02/27,18:26:39,10,09,1, 11.9,1,1, 2.669, 10549.787, 418.963, 52749.288 24/02/27,18:26:39,11,09,1, 11.9,1,1, 2.669, 10549.774, 419.002, 52749.304 24/02/27,18:26:39,12,09,1, 11.9,1,1, 2.669, 10549.749, 418.970, 52749.269 24/02/27,18:26:39,13,09,1, 11.9,1,1, 2.669, 10549.745, 418.957, 52749.244 24/02/27,18:26:39,14,09,1, 11.9,1,1, 2.669, 10549.687, 418.949, 52749.314 24/02/27,18:26:39,15,09,1, 11.9,1,1, 2.669, 10549.691, 418.939, 52749.290 24/02/27,18:26:39,16,09,1, 11.9,1,1, 2.669, 10549.655, 418.938, 52749.273 24/02/27,18:26:39,17,09,1, 11.9,1,1, 2.669, 10549.641, 418.919, 52749.229 24/02/27,18:26:39,18,09,1, 11.9,1,1, 2.669, 10549.601, 418.922, 52749.191 24/02/27,18:26:39,19,09,1, 11.9,1,1, 2.669, 10549.573, 418.910, 52749.201 24/02/27,18:26:40,00,09,1, 11.8,1,1, 2.670, 10549.566, 418.910, 52749.201 24/02/27,18:26:40,01,09,1, 11.8,1,1, 2.670, 10549.567, 418.907, 52749.201 24/02/27,18:26:40,02,09,1, 11.8,1,1, 2.670, 10549.546, 418.891, 52749.168 24/02/27,18:26:40,03,09,1, 11.8,1,1, 2.670, 10549.531, 418.876, 52749.196 24/02/27,18:26:40,04,09,1, 11.8,1,1, 2.670, 10549.484, 418.865, 52749.198 24/02/27,18:26:40,05,09,1, 11.8,1,1, 2.670, 10549.468, 418.854, 52749.194 24/02/27,18:26:40,06,09,1, 11.8,1,1, 2.670, 10549.439, 418.857, 52749.243 24/02/27,18:26:40,07,09,1, 11.8,1,1, 2.670, 10549.413, 418.862, 52749.232 24/02/27,18:26:40,08,09,1, 11.8,1,1, 2.670, 10549.409, 418.840, 52749.187 24/02/27,18:26:40,09,09,1, 11.8,1,1, 2.670, 10549.381, 418.835, 52749.168 24/02/27,18:26:40,10,09,1, 11.8,1,1, 2.670, 10549.360, 418.804, 52749.179 24/02/27,18:26:40,11,09,1, 11.8,1,1, 2.670, 10549.332, 418.784, 52749.192 24/02/27,18:26:40,12,09,1, 11.8,1,1, 2.670, 10549.322, 418.810, 52749.159 24/02/27,18:26:40,13,09,1, 11.8,1,1, 2.670, 10549.298, 418.798, 52749.177 24/02/27,18:26:40,14,09,1, 11.8,1,1, 2.670, 10549.256, 418.782, 52749.159 24/02/27,18:26:40,15,09,1, 11.8,1,1, 2.670, 10549.235, 418.778, 52749.233 24/02/27,18:26:40,16,09,1, 11.8,1,1, 2.670, 10549.205, 418.772, 52749.169 24/02/27,18:26:40,17,09,1, 11.8,1,1, 2.670, 10549.234, 418.786, 52749.101 24/02/27,18:26:40,18,09,1, 11.8,1,1, 2.670, 10549.189, 418.785, 52749.195 24/02/27,18:26:40,19,09,1, 11.8,1,1, 2.670, 10549.146, 418.766, 52749.148 24/02/27,18:26:41,00,09,1, 11.9,1,1, 2.670, 10549.140, 418.766, 52749.148 24/02/27,18:26:41,01,09,1, 11.9,1,1, 2.670, 10549.114, 418.755, 52749.192 24/02/27,18:26:41,02,09,1, 11.9,1,1, 2.670, 10549.083, 418.753, 52749.197 24/02/27,18:26:41,03,09,1, 11.9,1,1, 2.670, 10549.081, 418.744, 52749.087 24/02/27,18:26:41,04,09,1, 11.9,1,1, 2.670, 10549.054, 418.715, 52749.118 24/02/27,18:26:41,05,09,1, 11.9,1,1, 2.670, 10549.016, 418.724, 52749.120 24/02/27,18:26:41,06,09,1, 11.9,1,1, 2.670, 10549.005, 418.727, 52749.117 24/02/27,18:26:41,07,09,1, 11.9,1,1, 2.670, 10548.974, 418.716, 52749.084 24/02/27,18:26:41,08,09,1, 11.9,1,1, 2.670, 10548.950, 418.706, 52749.099 24/02/27,18:26:41,09,09,1, 11.9,1,1, 2.670, 10548.938, 418.710, 52749.148 24/02/27,18:26:41,10,09,1, 11.9,1,1, 2.670, 10548.922, 418.694, 52749.128 24/02/27,18:26:41,11,09,1, 11.9,1,1, 2.670, 10548.922, 418.688, 52749.100 24/02/27,18:26:41,12,09,1, 11.9,1,1, 2.670, 10548.900, 418.674, 52749.120 24/02/27,18:26:41,13,09,1, 11.9,1,1, 2.670, 10548.858, 418.666, 52749.119 24/02/27,18:26:41,14,09,1, 11.9,1,1, 2.670, 10548.829, 418.655, 52749.111 24/02/27,18:26:41,15,09,1, 11.9,1,1, 2.670, 10548.806, 418.644, 52749.022 24/02/27,18:26:41,16,09,1, 11.9,1,1, 2.670, 10548.762, 418.630, 52749.028 24/02/27,18:26:41,17,09,1, 11.9,1,1, 2.670, 10548.744, 418.620, 52749.105 24/02/27,18:26:41,18,09,1, 11.9,1,1, 2.670, 10548.734, 418.623, 52749.080 24/02/27,18:26:41,19,09,1, 11.9,1,1, 2.670, 10548.709, 418.621, 52749.052 24/02/27,18:26:42,00,09,1, 11.9,1,1, 2.673, 10548.706, 418.621, 52749.052 24/02/27,18:26:42,01,09,1, 11.9,1,1, 2.673, 10548.709, 418.623, 52749.056 24/02/27,18:26:42,02,09,1, 11.9,1,1, 2.673, 10548.665, 418.625, 52749.064 24/02/27,18:26:42,03,09,1, 11.9,1,1, 2.673, 10548.649, 418.574, 52749.029 24/02/27,18:26:42,04,09,1, 11.9,1,1, 2.673, 10548.589, 418.593, 52749.078 24/02/27,18:26:42,05,09,1, 11.9,1,1, 2.673, 10548.576, 418.589, 52748.897 24/02/27,18:26:42,06,09,1, 11.9,1,1, 2.673, 10548.595, 418.564, 52749.085 24/02/27,18:26:42,07,09,1, 11.9,1,1, 2.673, 10548.574, 418.574, 52748.988 24/02/27,18:26:42,08,09,1, 11.9,1,1, 2.673, 10548.535, 418.552, 52748.989 24/02/27,18:26:42,09,09,1, 11.9,1,1, 2.673, 10548.497, 418.550, 52749.087 24/02/27,18:26:42,10,09,1, 11.9,1,1, 2.673, 10548.466, 418.573, 52749.027 24/02/27,18:26:42,11,09,1, 11.9,1,1, 2.673, 10548.455, 418.553, 52749.004 24/02/27,18:26:42,12,09,1, 11.9,1,1, 2.673, 10548.437, 418.515, 52749.098 24/02/27,18:26:42,13,09,1, 11.9,1,1, 2.673, 10548.401, 418.518, 52748.974 24/02/27,18:26:42,14,09,1, 11.9,1,1, 2.673, 10548.409, 418.502, 52749.085 24/02/27,18:26:42,15,09,1, 11.9,1,1, 2.673, 10548.377, 418.505, 52749.044 24/02/27,18:26:42,16,09,1, 11.9,1,1, 2.673, 10548.346, 418.503, 52749.050 24/02/27,18:26:42,17,09,1, 11.9,1,1, 2.673, 10548.336, 418.482, 52748.991 24/02/27,18:26:42,18,09,1, 11.9,1,1, 2.673, 10548.304, 418.490, 52749.028 24/02/27,18:26:42,19,09,1, 11.9,1,1, 2.673, 10548.279, 418.458, 52749.038 24/02/27,18:26:43,00,09,1, 11.9,1,1, 2.671, 10548.272, 418.458, 52749.038 24/02/27,18:26:43,01,09,1, 11.9,1,1, 2.671, 10548.242, 418.454, 52748.993 24/02/27,18:26:43,02,09,1, 11.9,1,1, 2.671, 10548.206, 418.441, 52749.018 24/02/27,18:26:43,03,09,1, 11.9,1,1, 2.671, 10548.178, 418.418, 52748.990 24/02/27,18:26:43,04,09,1, 11.9,1,1, 2.671, 10548.179, 418.432, 52748.936 24/02/27,18:26:43,05,09,1, 11.9,1,1, 2.671, 10548.123, 418.407, 52748.970 24/02/27,18:26:43,06,09,1, 11.9,1,1, 2.671, 10548.119, 418.415, 52748.987 24/02/27,18:26:43,07,09,1, 11.9,1,1, 2.671, 10548.117, 418.408, 52749.028 24/02/27,18:26:43,08,09,1, 11.9,1,1, 2.671, 10548.073, 418.407, 52748.993 24/02/27,18:26:43,09,09,1, 11.9,1,1, 2.671, 10548.075, 418.408, 52748.959 24/02/27,18:26:43,10,09,1, 11.9,1,1, 2.671, 10548.028, 418.426, 52748.903 24/02/27,18:26:43,11,09,1, 11.9,1,1, 2.671, 10548.047, 418.369, 52748.897 24/02/27,18:26:43,12,09,1, 11.9,1,1, 2.671, 10547.970, 418.397, 52748.937 24/02/27,18:26:43,13,09,1, 11.9,1,1, 2.671, 10547.971, 418.373, 52748.927 24/02/27,18:26:43,14,09,1, 11.9,1,1, 2.671, 10547.960, 418.382, 52748.927 24/02/27,18:26:43,15,09,1, 11.9,1,1, 2.671, 10547.923, 418.354, 52748.921 24/02/27,18:26:43,16,09,1, 11.9,1,1, 2.671, 10547.916, 418.354, 52748.949 24/02/27,18:26:43,17,09,1, 11.9,1,1, 2.671, 10547.871, 418.331, 52748.961 24/02/27,18:26:43,18,09,1, 11.9,1,1, 2.671, 10547.844, 418.338, 52748.988 24/02/27,18:26:43,19,09,1, 11.9,1,1, 2.671, 10547.864, 418.321, 52748.934 24/02/27,18:26:44,00,09,1, 11.9,1,1, 2.669, 10547.863, 418.321, 52748.934 24/02/27,18:26:44,01,09,1, 11.9,1,1, 2.669, 10547.789, 418.295, 52748.975 24/02/27,18:26:44,02,09,1, 11.9,1,1, 2.669, 10547.791, 418.305, 52748.939 24/02/27,18:26:44,03,09,1, 11.9,1,1, 2.669, 10547.734, 418.295, 52748.952 24/02/27,18:26:44,04,09,1, 11.9,1,1, 2.669, 10547.732, 418.286, 52748.939 24/02/27,18:26:44,05,09,1, 11.9,1,1, 2.669, 10547.703, 418.290, 52748.975 24/02/27,18:26:44,06,09,1, 11.9,1,1, 2.669, 10547.665, 418.267, 52748.805 24/02/27,18:26:44,07,09,1, 11.9,1,1, 2.669, 10547.637, 418.286, 52748.901 24/02/27,18:26:44,08,09,1, 11.9,1,1, 2.669, 10547.634, 418.283, 52748.938 24/02/27,18:26:44,09,09,1, 11.9,1,1, 2.669, 10547.594, 418.267, 52748.907 24/02/27,18:26:44,10,09,1, 11.9,1,1, 2.669, 10547.589, 418.264, 52748.929 24/02/27,18:26:44,11,09,1, 11.9,1,1, 2.669, 10547.514, 418.293, 52749.168 24/02/27,18:26:44,12,09,1, 11.9,1,1, 2.669, 10547.533, 418.266, 52748.897 24/02/27,18:26:44,13,09,1, 11.9,1,1, 2.669, 10547.509, 418.254, 52748.937 24/02/27,18:26:44,14,09,1, 11.9,1,1, 2.669, 10547.517, 418.229, 52748.891 24/02/27,18:26:44,15,09,1, 11.9,1,1, 2.669, 10547.460, 418.246, 52748.892 24/02/27,18:26:44,16,09,1, 11.9,1,1, 2.669, 10547.440, 418.225, 52748.921 24/02/27,18:26:44,17,09,1, 11.9,1,1, 2.669, 10547.457, 418.217, 52748.850 24/02/27,18:26:44,18,09,1, 11.9,1,1, 2.669, 10547.439, 418.187, 52748.844 24/02/27,18:26:44,19,09,1, 11.9,1,1, 2.669, 10547.393, 418.181, 52748.857 24/02/27,18:26:45,00,09,1, 11.9,1,1, 2.670, 10547.388, 418.181, 52748.857 24/02/27,18:26:45,01,09,1, 11.9,1,1, 2.670, 10547.360, 418.159, 52748.840 24/02/27,18:26:45,02,09,1, 11.9,1,1, 2.670, 10547.329, 418.164, 52748.852 24/02/27,18:26:45,03,09,1, 11.9,1,1, 2.670, 10547.326, 418.175, 52748.842 24/02/27,18:26:45,04,09,1, 11.9,1,1, 2.670, 10547.304, 418.176, 52748.825 24/02/27,18:26:45,05,09,1, 11.9,1,1, 2.670, 10547.276, 418.166, 52748.786 24/02/27,18:26:45,06,09,1, 11.9,1,1, 2.670, 10547.259, 418.176, 52748.793 24/02/27,18:26:45,07,09,1, 11.9,1,1, 2.670, 10547.260, 418.144, 52748.638 24/02/27,18:26:45,08,09,1, 11.9,1,1, 2.670, 10547.187, 418.136, 52748.614 24/02/27,18:26:45,09,09,1, 11.9,1,1, 2.670, 10547.202, 418.144, 52748.840 24/02/27,18:26:45,10,09,1, 11.9,1,1, 2.670, 10547.188, 418.151, 52748.776 24/02/27,18:26:45,11,09,1, 11.9,1,1, 2.670, 10547.153, 418.124, 52748.740 24/02/27,18:26:45,12,09,1, 11.9,1,1, 2.670, 10547.146, 418.123, 52748.788 24/02/27,18:26:45,13,09,1, 11.9,1,1, 2.670, 10547.129, 418.114, 52748.768 24/02/27,18:26:45,14,09,1, 11.9,1,1, 2.670, 10547.103, 418.111, 52748.829 24/02/27,18:26:45,15,09,1, 11.9,1,1, 2.670, 10547.053, 418.108, 52748.773 24/02/27,18:26:45,16,09,1, 11.9,1,1, 2.670, 10547.075, 418.122, 52748.795 24/02/27,18:26:45,17,09,1, 11.9,1,1, 2.670, 10547.052, 418.104, 52748.788 24/02/27,18:26:45,18,09,1, 11.9,1,1, 2.670, 10547.024, 418.084, 52748.792 24/02/27,18:26:45,19,09,1, 11.9,1,1, 2.670, 10547.006, 418.083, 52748.829 24/02/27,18:26:46,00,09,1, 11.9,1,1, 2.673, 10547.004, 418.083, 52748.829 24/02/27,18:26:46,01,09,1, 11.9,1,1, 2.673, 10546.973, 418.081, 52748.869 24/02/27,18:26:46,02,09,1, 11.9,1,1, 2.673, 10546.944, 418.061, 52748.690 24/02/27,18:26:46,03,09,1, 11.9,1,1, 2.673, 10546.922, 418.064, 52748.784 24/02/27,18:26:46,04,09,1, 11.9,1,1, 2.673, 10546.926, 418.057, 52748.842 24/02/27,18:26:46,05,09,1, 11.9,1,1, 2.673, 10546.900, 418.050, 52748.767 24/02/27,18:26:46,06,09,1, 11.9,1,1, 2.673, 10546.868, 418.048, 52748.804 24/02/27,18:26:46,07,09,1, 11.9,1,1, 2.673, 10546.842, 418.033, 52748.671 24/02/27,18:26:46,08,09,1, 11.9,1,1, 2.673, 10546.836, 418.005, 52748.740 24/02/27,18:26:46,09,09,1, 11.9,1,1, 2.673, 10546.814, 418.044, 52748.787 24/02/27,18:26:46,10,09,1, 11.9,1,1, 2.673, 10546.791, 418.012, 52748.724 24/02/27,18:26:46,11,09,1, 11.9,1,1, 2.673, 10546.791, 418.008, 52748.718 24/02/27,18:26:46,12,09,1, 11.9,1,1, 2.673, 10546.774, 418.006, 52748.721 24/02/27,18:26:46,13,09,1, 11.9,1,1, 2.673, 10546.739, 417.991, 52748.714 24/02/27,18:26:46,14,09,1, 11.9,1,1, 2.673, 10546.753, 418.017, 52748.792 24/02/27,18:26:46,15,09,1, 11.9,1,1, 2.673, 10546.715, 417.973, 52748.741 24/02/27,18:26:46,16,09,1, 11.9,1,1, 2.673, 10546.689, 417.998, 52748.722 24/02/27,18:26:46,17,09,1, 11.9,1,1, 2.673, 10546.670, 417.984, 52748.752 24/02/27,18:26:46,18,09,1, 11.9,1,1, 2.673, 10546.660, 417.994, 52748.726 24/02/27,18:26:46,19,09,1, 11.9,1,1, 2.673, 10546.632, 417.950, 52748.684 24/02/27,18:26:47,00,09,1, 11.9,1,1, 2.669, 10546.628, 417.950, 52748.684 24/02/27,18:26:47,01,09,1, 11.9,1,1, 2.669, 10546.579, 417.960, 52748.726 24/02/27,18:26:47,02,09,1, 11.9,1,1, 2.669, 10546.557, 417.950, 52748.753 24/02/27,18:26:47,03,09,1, 11.9,1,1, 2.669, 10546.563, 417.964, 52748.746 24/02/27,18:26:47,04,09,1, 11.9,1,1, 2.669, 10546.531, 417.941, 52748.696 24/02/27,18:26:47,05,09,1, 11.9,1,1, 2.669, 10546.537, 417.941, 52748.668 24/02/27,18:26:47,06,09,1, 11.9,1,1, 2.669, 10546.490, 417.958, 52748.690 24/02/27,18:26:47,07,09,1, 11.9,1,1, 2.669, 10546.482, 417.934, 52748.669 24/02/27,18:26:47,08,09,1, 11.9,1,1, 2.669, 10546.458, 417.942, 52748.734 24/02/27,18:26:47,09,09,1, 11.9,1,1, 2.669, 10546.445, 417.925, 52748.706 24/02/27,18:26:47,10,09,1, 11.9,1,1, 2.669, 10546.435, 417.917, 52748.646 24/02/27,18:26:47,11,09,1, 11.9,1,1, 2.669, 10546.396, 417.921, 52748.680 24/02/27,18:26:47,12,09,1, 11.9,1,1, 2.669, 10546.377, 417.897, 52748.735 24/02/27,18:26:47,13,09,1, 11.9,1,1, 2.669, 10546.372, 417.905, 52748.744 24/02/27,18:26:47,14,09,1, 11.9,1,1, 2.669, 10546.357, 417.888, 52748.594 24/02/27,18:26:47,15,09,1, 11.9,1,1, 2.669, 10546.309, 417.903, 52748.616 24/02/27,18:26:47,16,09,1, 11.9,1,1, 2.669, 10546.301, 417.891, 52748.694 24/02/27,18:26:47,17,09,1, 11.9,1,1, 2.669, 10546.259, 417.884, 52748.684 24/02/27,18:26:47,18,09,1, 11.9,1,1, 2.669, 10546.258, 417.869, 52748.680 24/02/27,18:26:47,19,09,1, 11.9,1,1, 2.669, 10546.231, 417.885, 52748.704 24/02/27,18:26:48,00,09,1, 11.9,1,1, 2.667, 10546.228, 417.885, 52748.704 24/02/27,18:26:48,01,09,1, 11.9,1,1, 2.667, 10546.215, 417.857, 52748.648 24/02/27,18:26:48,02,09,1, 11.9,1,1, 2.667, 10546.164, 417.863, 52748.591 24/02/27,18:26:48,03,09,1, 11.9,1,1, 2.667, 10546.172, 417.876, 52748.744 24/02/27,18:26:48,04,09,1, 11.9,1,1, 2.667, 10546.135, 417.856, 52748.653 24/02/27,18:26:48,05,09,1, 11.9,1,1, 2.667, 10546.144, 417.862, 52748.717 24/02/27,18:26:48,06,09,1, 11.9,1,1, 2.667, 10546.096, 417.852, 52748.628 24/02/27,18:26:48,07,09,1, 11.9,1,1, 2.667, 10546.061, 417.852, 52748.645 24/02/27,18:26:48,08,09,1, 11.9,1,1, 2.667, 10546.051, 417.838, 52748.659 24/02/27,18:26:48,09,09,1, 11.9,1,1, 2.667, 10546.028, 417.849, 52748.683 24/02/27,18:26:48,10,09,1, 11.9,1,1, 2.667, 10545.999, 417.830, 52748.596 24/02/27,18:26:48,11,09,1, 11.9,1,1, 2.667, 10545.977, 417.848, 52748.601 24/02/27,18:26:48,12,09,1, 11.9,1,1, 2.667, 10545.970, 417.842, 52748.692 24/02/27,18:26:48,13,09,1, 11.9,1,1, 2.667, 10545.940, 417.837, 52748.678 24/02/27,18:26:48,14,09,1, 11.9,1,1, 2.667, 10545.910, 417.833, 52748.704 24/02/27,18:26:48,15,09,1, 11.9,1,1, 2.667, 10545.891, 417.824, 52748.586 24/02/27,18:26:48,16,09,1, 11.9,1,1, 2.667, 10545.891, 417.816, 52748.693 24/02/27,18:26:48,17,09,1, 11.9,1,1, 2.667, 10545.847, 417.819, 52748.708 24/02/27,18:26:48,18,09,1, 11.9,1,1, 2.667, 10545.857, 417.785, 52748.587 24/02/27,18:26:48,19,09,1, 11.9,1,1, 2.667, 10545.831, 417.789, 52748.618 24/02/27,18:26:49,00,09,1, 11.9,1,1, 2.671, 10545.827, 417.789, 52748.618 24/02/27,18:26:49,01,09,1, 11.9,1,1, 2.671, 10545.781, 417.784, 52748.648 24/02/27,18:26:49,02,09,1, 11.9,1,1, 2.671, 10545.733, 417.794, 52748.667 24/02/27,18:26:49,03,09,1, 11.9,1,1, 2.671, 10545.721, 417.786, 52748.616 24/02/27,18:26:49,04,09,1, 11.9,1,1, 2.671, 10545.720, 417.795, 52748.590 24/02/27,18:26:49,05,09,1, 11.9,1,1, 2.671, 10545.671, 417.767, 52748.627 24/02/27,18:26:49,06,09,1, 11.9,1,1, 2.671, 10545.663, 417.784, 52748.614 24/02/27,18:26:49,07,09,1, 11.9,1,1, 2.671, 10545.654, 417.792, 52748.591 24/02/27,18:26:49,08,09,1, 11.9,1,1, 2.671, 10545.613, 417.770, 52748.623 24/02/27,18:26:49,09,09,1, 11.9,1,1, 2.671, 10545.606, 417.772, 52748.642 24/02/27,18:26:49,10,09,1, 11.9,1,1, 2.671, 10545.578, 417.804, 52748.660 24/02/27,18:26:49,11,09,1, 11.9,1,1, 2.671, 10545.554, 417.774, 52748.660 24/02/27,18:26:49,12,09,1, 11.9,1,1, 2.671, 10545.533, 417.771, 52748.666 24/02/27,18:26:49,13,09,1, 11.9,1,1, 2.671, 10545.539, 417.754, 52748.573 24/02/27,18:26:49,14,09,1, 11.9,1,1, 2.671, 10545.481, 417.765, 52748.575 24/02/27,18:26:49,15,09,1, 11.9,1,1, 2.671, 10545.465, 417.775, 52748.574 24/02/27,18:26:49,16,09,1, 11.9,1,1, 2.671, 10545.455, 417.757, 52748.586 24/02/27,18:26:49,17,09,1, 11.9,1,1, 2.671, 10545.414, 417.753, 52748.554 24/02/27,18:26:49,18,09,1, 11.9,1,1, 2.671, 10545.387, 417.726, 52748.632 24/02/27,18:26:49,19,09,1, 11.9,1,1, 2.671, 10545.358, 417.740, 52748.545 24/02/27,18:26:50,00,09,1, 11.9,1,1, 2.668, 10545.352, 417.740, 52748.545 24/02/27,18:26:50,01,09,1, 11.9,1,1, 2.668, 10545.369, 417.743, 52748.621 24/02/27,18:26:50,02,09,1, 11.9,1,1, 2.668, 10545.313, 417.755, 52748.639 24/02/27,18:26:50,03,09,1, 11.9,1,1, 2.668, 10545.310, 417.738, 52748.600 24/02/27,18:26:50,04,09,1, 11.9,1,1, 2.668, 10545.316, 417.740, 52748.578 24/02/27,18:26:50,05,09,1, 11.9,1,1, 2.668, 10545.294, 417.743, 52748.594 24/02/27,18:26:50,06,09,1, 11.9,1,1, 2.668, 10545.265, 417.727, 52748.658 24/02/27,18:26:50,07,09,1, 11.9,1,1, 2.668, 10545.243, 417.725, 52748.544 24/02/27,18:26:50,08,09,1, 11.9,1,1, 2.668, 10545.216, 417.730, 52748.584 24/02/27,18:26:50,09,09,1, 11.9,1,1, 2.668, 10545.193, 417.741, 52748.558 24/02/27,18:26:50,10,09,1, 11.9,1,1, 2.668, 10545.177, 417.730, 52748.684 24/02/27,18:26:50,11,09,1, 11.9,1,1, 2.668, 10545.145, 417.717, 52748.541 24/02/27,18:26:50,12,09,1, 11.9,1,1, 2.668, 10545.140, 417.739, 52748.627 24/02/27,18:26:50,13,09,1, 11.9,1,1, 2.668, 10545.106, 417.727, 52748.614 24/02/27,18:26:50,14,09,1, 11.9,1,1, 2.668, 10545.088, 417.732, 52748.613 24/02/27,18:26:50,15,09,1, 11.9,1,1, 2.668, 10545.066, 417.733, 52748.629 24/02/27,18:26:50,16,09,1, 11.9,1,1, 2.668, 10545.063, 417.707, 52748.615 24/02/27,18:26:50,17,09,1, 11.9,1,1, 2.668, 10545.023, 417.712, 52748.653 24/02/27,18:26:50,18,09,1, 11.9,1,1, 2.668, 10545.009, 417.723, 52748.659 24/02/27,18:26:50,19,09,1, 11.9,1,1, 2.668, 10544.978, 417.706, 52748.599 24/02/27,18:26:51,00,09,1, 12.0,1,1, 2.668, 10544.976, 417.706, 52748.599 24/02/27,18:26:51,01,09,1, 12.0,1,1, 2.668, 10544.935, 417.714, 52748.505 24/02/27,18:26:51,02,09,1, 12.0,1,1, 2.668, 10544.900, 417.714, 52748.602 24/02/27,18:26:51,03,09,1, 12.0,1,1, 2.668, 10544.883, 417.719, 52748.582 24/02/27,18:26:51,04,09,1, 12.0,1,1, 2.668, 10544.876, 417.722, 52748.577 24/02/27,18:26:51,05,09,1, 12.0,1,1, 2.668, 10544.852, 417.709, 52748.619 24/02/27,18:26:51,06,09,1, 12.0,1,1, 2.668, 10544.826, 417.719, 52748.608 24/02/27,18:26:51,07,09,1, 12.0,1,1, 2.668, 10544.797, 417.723, 52748.579 24/02/27,18:26:51,08,09,1, 12.0,1,1, 2.668, 10544.775, 417.740, 52748.619 24/02/27,18:26:51,09,09,1, 12.0,1,1, 2.668, 10544.762, 417.709, 52748.572 24/02/27,18:26:51,10,09,1, 12.0,1,1, 2.668, 10544.708, 417.709, 52748.540 24/02/27,18:26:51,11,09,1, 12.0,1,1, 2.668, 10544.698, 417.705, 52748.600 24/02/27,18:26:51,12,09,1, 12.0,1,1, 2.668, 10544.713, 417.712, 52748.568 24/02/27,18:26:51,13,09,1, 12.0,1,1, 2.668, 10544.670, 417.689, 52748.547 24/02/27,18:26:51,14,09,1, 12.0,1,1, 2.668, 10544.633, 417.708, 52748.633 24/02/27,18:26:51,15,09,1, 12.0,1,1, 2.668, 10544.634, 417.708, 52748.551 24/02/27,18:26:51,16,09,1, 12.0,1,1, 2.668, 10544.606, 417.705, 52748.556 24/02/27,18:26:51,17,09,1, 12.0,1,1, 2.668, 10544.578, 417.706, 52748.520 24/02/27,18:26:51,18,09,1, 12.0,1,1, 2.668, 10544.538, 417.709, 52748.576 24/02/27,18:26:51,19,09,1, 12.0,1,1, 2.668, 10544.552, 417.704, 52748.587 24/02/27,18:26:52,00,09,1, 11.9,1,1, 2.669, 10544.550, 417.704, 52748.587 24/02/27,18:26:52,01,09,1, 11.9,1,1, 2.669, 10544.511, 417.697, 52748.579 24/02/27,18:26:52,02,09,1, 11.9,1,1, 2.669, 10544.490, 417.684, 52748.494 24/02/27,18:26:52,03,09,1, 11.9,1,1, 2.669, 10544.464, 417.701, 52748.540 24/02/27,18:26:52,04,09,1, 11.9,1,1, 2.669, 10544.434, 417.683, 52748.521 24/02/27,18:26:52,05,09,1, 11.9,1,1, 2.669, 10544.413, 417.713, 52748.527 24/02/27,18:26:52,06,09,1, 11.9,1,1, 2.669, 10544.399, 417.718, 52748.505 24/02/27,18:26:52,07,09,1, 11.9,1,1, 2.669, 10544.349, 417.729, 52748.581 24/02/27,18:26:52,08,09,1, 11.9,1,1, 2.669, 10544.344, 417.689, 52748.510 24/02/27,18:26:52,09,09,1, 11.9,1,1, 2.669, 10544.337, 417.712, 52748.586 24/02/27,18:26:52,10,09,1, 11.9,1,1, 2.669, 10544.344, 417.709, 52748.531 24/02/27,18:26:52,11,09,1, 11.9,1,1, 2.669, 10544.303, 417.707, 52748.572 24/02/27,18:26:52,12,09,1, 11.9,1,1, 2.669, 10544.287, 417.715, 52748.557 24/02/27,18:26:52,13,09,1, 11.9,1,1, 2.669, 10544.252, 417.728, 52748.581 24/02/27,18:26:52,14,09,1, 11.9,1,1, 2.669, 10544.251, 417.715, 52748.595 24/02/27,18:26:52,15,09,1, 11.9,1,1, 2.669, 10544.246, 417.716, 52748.569 24/02/27,18:26:52,16,09,1, 11.9,1,1, 2.669, 10544.213, 417.707, 52748.538 24/02/27,18:26:52,17,09,1, 11.9,1,1, 2.669, 10544.196, 417.705, 52748.508 24/02/27,18:26:52,18,09,1, 11.9,1,1, 2.669, 10544.158, 417.689, 52748.482 24/02/27,18:26:52,19,09,1, 11.9,1,1, 2.669, 10544.118, 417.718, 52748.522 24/02/27,18:26:53,00,09,1, 11.9,1,1, 2.668, 10544.116, 417.718, 52748.522 24/02/27,18:26:53,01,09,1, 11.9,1,1, 2.668, 10544.106, 417.701, 52748.558 24/02/27,18:26:53,02,09,1, 11.9,1,1, 2.668, 10544.066, 417.702, 52748.540 24/02/27,18:26:53,03,09,1, 11.9,1,1, 2.668, 10544.063, 417.720, 52748.502 24/02/27,18:26:53,04,09,1, 11.9,1,1, 2.668, 10544.053, 417.727, 52748.601 24/02/27,18:26:53,05,09,1, 11.9,1,1, 2.668, 10543.987, 417.757, 52748.514 24/02/27,18:26:53,06,09,1, 11.9,1,1, 2.668, 10543.982, 417.751, 52748.575 24/02/27,18:26:53,07,09,1, 11.9,1,1, 2.668, 10543.948, 417.744, 52748.617 24/02/27,18:26:53,08,09,1, 11.9,1,1, 2.668, 10543.920, 417.758, 52748.578 24/02/27,18:26:53,09,09,1, 11.9,1,1, 2.668, 10543.940, 417.764, 52748.591 24/02/27,18:26:53,10,09,1, 11.9,1,1, 2.668, 10543.894, 417.762, 52748.513 24/02/27,18:26:53,11,09,1, 11.9,1,1, 2.668, 10543.882, 417.754, 52748.586 24/02/27,18:26:53,12,09,1, 11.9,1,1, 2.668, 10543.856, 417.746, 52748.587 24/02/27,18:26:53,13,09,1, 11.9,1,1, 2.668, 10543.818, 417.765, 52748.622 24/02/27,18:26:53,14,09,1, 11.9,1,1, 2.668, 10543.831, 417.755, 52748.449 24/02/27,18:26:53,15,09,1, 11.9,1,1, 2.668, 10543.795, 417.771, 52748.609 24/02/27,18:26:53,16,09,1, 11.9,1,1, 2.668, 10543.776, 417.765, 52748.623 24/02/27,18:26:53,17,09,1, 11.9,1,1, 2.668, 10543.757, 417.754, 52748.620 24/02/27,18:26:53,18,09,1, 11.9,1,1, 2.668, 10543.716, 417.786, 52748.539 24/02/27,18:26:53,19,09,1, 11.9,1,1, 2.668, 10543.707, 417.765, 52748.541 24/02/27,18:26:54,00,09,1, 11.8,1,1, 2.672, 10543.699, 417.765, 52748.541 24/02/27,18:26:54,01,09,1, 11.8,1,1, 2.672, 10543.657, 417.779, 52748.582 24/02/27,18:26:54,02,09,1, 11.8,1,1, 2.672, 10543.645, 417.800, 52748.674 24/02/27,18:26:54,03,09,1, 11.8,1,1, 2.672, 10543.636, 417.787, 52748.564 24/02/27,18:26:54,04,09,1, 11.8,1,1, 2.672, 10543.598, 417.790, 52748.569 24/02/27,18:26:54,05,09,1, 11.8,1,1, 2.672, 10543.580, 417.812, 52748.612 24/02/27,18:26:54,06,09,1, 11.8,1,1, 2.672, 10543.575, 417.820, 52748.552 24/02/27,18:26:54,07,09,1, 11.8,1,1, 2.672, 10543.541, 417.813, 52748.556 24/02/27,18:26:54,08,09,1, 11.8,1,1, 2.672, 10543.522, 417.814, 52748.647 24/02/27,18:26:54,09,09,1, 11.8,1,1, 2.672, 10543.511, 417.810, 52748.609 24/02/27,18:26:54,10,09,1, 11.8,1,1, 2.672, 10543.474, 417.829, 52748.597 24/02/27,18:26:54,11,09,1, 11.8,1,1, 2.672, 10543.475, 417.831, 52748.612 24/02/27,18:26:54,12,09,1, 11.8,1,1, 2.672, 10543.446, 417.829, 52748.635 24/02/27,18:26:54,13,09,1, 11.8,1,1, 2.672, 10543.437, 417.839, 52748.589 24/02/27,18:26:54,14,09,1, 11.8,1,1, 2.672, 10543.413, 417.822, 52748.573 24/02/27,18:26:54,15,09,1, 11.8,1,1, 2.672, 10543.397, 417.838, 52748.553 24/02/27,18:26:54,16,09,1, 11.8,1,1, 2.672, 10543.369, 417.838, 52748.540 24/02/27,18:26:54,17,09,1, 11.8,1,1, 2.672, 10543.358, 417.843, 52748.527 24/02/27,18:26:54,18,09,1, 11.8,1,1, 2.672, 10543.343, 417.843, 52748.507 24/02/27,18:26:54,19,09,1, 11.8,1,1, 2.672, 10543.316, 417.826, 52748.492 24/02/27,18:26:55,00,08,1, 11.9,1,1, 2.671, 10543.315, 417.826, 52748.492 24/02/27,18:26:55,01,08,1, 11.9,1,1, 2.671, 10543.298, 417.867, 52748.499 24/02/27,18:26:55,02,08,1, 11.9,1,1, 2.671, 10543.258, 417.886, 52748.514 24/02/27,18:26:55,03,08,1, 11.9,1,1, 2.671, 10543.240, 417.880, 52748.590 24/02/27,18:26:55,04,08,1, 11.9,1,1, 2.671, 10543.218, 417.887, 52748.532 24/02/27,18:26:55,05,08,1, 11.9,1,1, 2.671, 10543.199, 417.912, 52748.570 24/02/27,18:26:55,06,08,1, 11.9,1,1, 2.671, 10543.188, 417.878, 52748.538 24/02/27,18:26:55,07,08,1, 11.9,1,1, 2.671, 10543.155, 417.911, 52748.559 24/02/27,18:26:55,08,08,1, 11.9,1,1, 2.671, 10543.146, 417.906, 52748.580 24/02/27,18:26:55,09,08,1, 11.9,1,1, 2.671, 10543.132, 417.898, 52748.611 24/02/27,18:26:55,10,08,1, 11.9,1,1, 2.671, 10543.126, 417.918, 52748.578 24/02/27,18:26:55,11,08,1, 11.9,1,1, 2.671, 10543.086, 417.930, 52748.613 24/02/27,18:26:55,12,08,1, 11.9,1,1, 2.671, 10543.086, 417.907, 52748.585 24/02/27,18:26:55,13,08,1, 11.9,1,1, 2.671, 10543.069, 417.928, 52748.594 24/02/27,18:26:55,14,08,1, 11.9,1,1, 2.671, 10543.030, 417.935, 52748.546 24/02/27,18:26:55,15,08,1, 11.9,1,1, 2.671, 10543.010, 417.948, 52748.629 24/02/27,18:26:55,16,08,1, 11.9,1,1, 2.671, 10542.981, 417.963, 52748.590 24/02/27,18:26:55,17,08,1, 11.9,1,1, 2.671, 10542.978, 417.947, 52748.563 24/02/27,18:26:55,18,08,1, 11.9,1,1, 2.671, 10542.975, 417.940, 52748.580 24/02/27,18:26:55,19,08,1, 11.9,1,1, 2.671, 10542.959, 417.934, 52748.505 24/02/27,18:26:56,00,08,1, 11.9,1,1, 2.673, 10542.957, 417.934, 52748.505 24/02/27,18:26:56,01,08,1, 11.9,1,1, 2.673, 10542.910, 417.965, 52748.575 24/02/27,18:26:56,02,08,1, 11.9,1,1, 2.673, 10542.896, 417.968, 52748.555 24/02/27,18:26:56,03,08,1, 11.9,1,1, 2.673, 10542.887, 417.977, 52748.566 24/02/27,18:26:56,04,08,1, 11.9,1,1, 2.673, 10542.846, 417.971, 52748.561 24/02/27,18:26:56,05,08,1, 11.9,1,1, 2.673, 10542.825, 417.977, 52748.653 24/02/27,18:26:56,06,08,1, 11.9,1,1, 2.673, 10542.826, 417.987, 52748.635 24/02/27,18:26:56,07,08,1, 11.9,1,1, 2.673, 10542.804, 418.014, 52748.637 24/02/27,18:26:56,08,08,1, 11.9,1,1, 2.673, 10542.803, 418.001, 52748.537 24/02/27,18:26:56,09,08,1, 11.9,1,1, 2.673, 10542.755, 418.017, 52748.652 24/02/27,18:26:56,10,08,1, 11.9,1,1, 2.673, 10542.782, 418.006, 52748.477 24/02/27,18:26:56,11,08,1, 11.9,1,1, 2.673, 10542.744, 418.008, 52748.553 24/02/27,18:26:56,12,08,1, 11.9,1,1, 2.673, 10542.748, 418.027, 52748.615 24/02/27,18:26:56,13,08,1, 11.9,1,1, 2.673, 10542.713, 418.039, 52748.583 24/02/27,18:26:56,14,08,1, 11.9,1,1, 2.673, 10542.692, 418.025, 52748.573 24/02/27,18:26:56,15,08,1, 11.9,1,1, 2.673, 10542.644, 418.039, 52748.568 24/02/27,18:26:56,16,08,1, 11.9,1,1, 2.673, 10542.655, 418.046, 52748.567 24/02/27,18:26:56,17,08,1, 11.9,1,1, 2.673, 10542.637, 418.069, 52748.654 24/02/27,18:26:56,18,08,1, 11.9,1,1, 2.673, 10542.583, 418.042, 52748.538 24/02/27,18:26:56,19,08,1, 11.9,1,1, 2.673, 10542.575, 418.066, 52748.591 24/02/27,18:26:57,00,08,1, 11.8,1,1, 2.669, 10542.573, 418.066, 52748.591 24/02/27,18:26:57,01,08,1, 11.8,1,1, 2.669, 10542.556, 418.093, 52748.552 24/02/27,18:26:57,02,08,1, 11.8,1,1, 2.669, 10542.544, 418.099, 52748.702 24/02/27,18:26:57,03,08,1, 11.8,1,1, 2.669, 10542.537, 418.126, 52748.760 24/02/27,18:26:57,04,08,1, 11.8,1,1, 2.669, 10542.499, 418.158, 52748.689 24/02/27,18:26:57,05,08,1, 11.8,1,1, 2.669, 10542.500, 418.117, 52748.714 24/02/27,18:26:57,06,08,1, 11.8,1,1, 2.669, 10542.477, 418.132, 52748.751 24/02/27,18:26:57,07,08,1, 11.8,1,1, 2.669, 10542.463, 418.158, 52748.704 24/02/27,18:26:57,08,08,1, 11.8,1,1, 2.669, 10542.440, 418.142, 52748.809 24/02/27,18:26:57,09,08,1, 11.8,1,1, 2.669, 10542.433, 418.139, 52748.736 24/02/27,18:26:57,10,08,1, 11.8,1,1, 2.669, 10542.409, 418.162, 52748.832 24/02/27,18:26:57,11,08,1, 11.8,1,1, 2.669, 10542.378, 418.177, 52748.850 24/02/27,18:26:57,12,08,1, 11.8,1,1, 2.669, 10542.406, 418.156, 52748.734 24/02/27,18:26:57,13,08,1, 11.8,1,1, 2.669, 10542.357, 418.187, 52748.790 24/02/27,18:26:57,14,08,1, 11.8,1,1, 2.669, 10542.347, 418.174, 52748.732 24/02/27,18:26:57,15,08,1, 11.8,1,1, 2.669, 10542.331, 418.183, 52748.739 24/02/27,18:26:57,16,08,1, 11.8,1,1, 2.669, 10542.291, 418.200, 52748.751 24/02/27,18:26:57,17,08,1, 11.8,1,1, 2.669, 10542.278, 418.199, 52748.839 24/02/27,18:26:57,18,08,1, 11.8,1,1, 2.669, 10542.263, 418.201, 52748.762 24/02/27,18:26:57,19,08,1, 11.8,1,1, 2.669, 10542.245, 418.225, 52748.724 24/02/27,18:26:58,00,09,1, 11.9,1,1, 2.669, 10542.239, 418.225, 52748.724 24/02/27,18:26:58,01,09,1, 11.9,1,1, 2.669, 10542.228, 418.202, 52748.764 24/02/27,18:26:58,02,09,1, 11.9,1,1, 2.669, 10542.214, 418.220, 52748.783 24/02/27,18:26:58,03,09,1, 11.9,1,1, 2.669, 10542.179, 418.201, 52748.731 24/02/27,18:26:58,04,09,1, 11.9,1,1, 2.669, 10542.191, 418.222, 52748.776 24/02/27,18:26:58,05,09,1, 11.9,1,1, 2.669, 10542.144, 418.234, 52748.938 24/02/27,18:26:58,06,09,1, 11.9,1,1, 2.669, 10542.143, 418.223, 52748.672 24/02/27,18:26:58,07,09,1, 11.9,1,1, 2.669, 10542.129, 418.241, 52748.776 24/02/27,18:26:58,08,09,1, 11.9,1,1, 2.669, 10542.107, 418.257, 52748.747 24/02/27,18:26:58,09,09,1, 11.9,1,1, 2.669, 10542.099, 418.257, 52748.711 24/02/27,18:26:58,10,09,1, 11.9,1,1, 2.669, 10542.077, 418.262, 52748.724 24/02/27,18:26:58,11,09,1, 11.9,1,1, 2.669, 10542.070, 418.256, 52748.698 24/02/27,18:26:58,12,09,1, 11.9,1,1, 2.669, 10542.056, 418.285, 52748.704 24/02/27,18:26:58,13,09,1, 11.9,1,1, 2.669, 10542.026, 418.277, 52748.749 24/02/27,18:26:58,14,09,1, 11.9,1,1, 2.669, 10542.004, 418.310, 52748.813 24/02/27,18:26:58,15,09,1, 11.9,1,1, 2.669, 10542.008, 418.310, 52748.803 24/02/27,18:26:58,16,09,1, 11.9,1,1, 2.669, 10541.985, 418.305, 52748.807 24/02/27,18:26:58,17,09,1, 11.9,1,1, 2.669, 10541.978, 418.320, 52748.777 24/02/27,18:26:58,18,09,1, 11.9,1,1, 2.669, 10541.933, 418.322, 52748.712 24/02/27,18:26:58,19,09,1, 11.9,1,1, 2.669, 10541.913, 418.309, 52748.794 24/02/27,18:26:59,00,09,1, 11.9,1,1, 2.669, 10541.905, 418.309, 52748.794 24/02/27,18:26:59,01,09,1, 11.9,1,1, 2.669, 10541.903, 418.321, 52748.732 24/02/27,18:26:59,02,09,1, 11.9,1,1, 2.669, 10541.861, 418.345, 52748.849 24/02/27,18:26:59,03,09,1, 11.9,1,1, 2.669, 10541.853, 418.333, 52748.813 24/02/27,18:26:59,04,09,1, 11.9,1,1, 2.669, 10541.815, 418.350, 52748.810 24/02/27,18:26:59,05,09,1, 11.9,1,1, 2.669, 10541.838, 418.357, 52748.797 24/02/27,18:26:59,06,09,1, 11.9,1,1, 2.669, 10541.802, 418.354, 52748.776 24/02/27,18:26:59,07,09,1, 11.9,1,1, 2.669, 10541.808, 418.363, 52748.757 24/02/27,18:26:59,08,09,1, 11.9,1,1, 2.669, 10541.795, 418.379, 52748.722 24/02/27,18:26:59,09,09,1, 11.9,1,1, 2.669, 10541.743, 418.373, 52748.842 24/02/27,18:26:59,10,09,1, 11.9,1,1, 2.669, 10541.770, 418.380, 52748.773 24/02/27,18:26:59,11,09,1, 11.9,1,1, 2.669, 10541.733, 418.382, 52748.838 24/02/27,18:26:59,12,09,1, 11.9,1,1, 2.669, 10541.727, 418.397, 52748.740 24/02/27,18:26:59,13,09,1, 11.9,1,1, 2.669, 10541.724, 418.396, 52748.697 24/02/27,18:26:59,14,09,1, 11.9,1,1, 2.669, 10541.673, 418.410, 52748.836 24/02/27,18:26:59,15,09,1, 11.9,1,1, 2.669, 10541.686, 418.399, 52748.801 24/02/27,18:26:59,16,09,1, 11.9,1,1, 2.669, 10541.681, 418.423, 52748.765 24/02/27,18:26:59,17,09,1, 11.9,1,1, 2.669, 10541.655, 418.427, 52748.762 24/02/27,18:26:59,18,09,1, 11.9,1,1, 2.669, 10541.659, 418.432, 52748.822 24/02/27,18:26:59,19,09,1, 11.9,1,1, 2.669, 10541.621, 418.440, 52748.791 24/02/27,18:27:00,00,09,1, 11.9,1,1, 2.671, 10541.613, 418.440, 52748.791 24/02/27,18:27:00,01,09,1, 11.9,1,1, 2.671, 10541.603, 418.446, 52748.815 24/02/27,18:27:00,02,09,1, 11.9,1,1, 2.671, 10541.570, 418.419, 52748.620 24/02/27,18:27:00,03,09,1, 11.9,1,1, 2.671, 10541.553, 418.419, 52748.595 24/02/27,18:27:00,04,09,1, 11.9,1,1, 2.671, 10541.523, 418.432, 52748.695 24/02/27,18:27:00,05,09,1, 11.9,1,1, 2.671, 10541.515, 418.443, 52748.641 24/02/27,18:27:00,06,09,1, 11.9,1,1, 2.671, 10541.511, 418.414, 52748.607 24/02/27,18:27:00,07,09,1, 11.9,1,1, 2.671, 10541.508, 418.455, 52748.570 24/02/27,18:27:00,08,09,1, 11.9,1,1, 2.671, 10541.490, 418.467, 52748.657 24/02/27,18:27:00,09,09,1, 11.9,1,1, 2.671, 10541.446, 418.448, 52748.642 24/02/27,18:27:00,10,09,1, 11.9,1,1, 2.671, 10541.460, 418.480, 52748.684 24/02/27,18:27:00,11,09,1, 11.9,1,1, 2.671, 10541.441, 418.471, 52748.617 24/02/27,18:27:00,12,09,1, 11.9,1,1, 2.671, 10541.409, 418.453, 52748.626 24/02/27,18:27:00,13,09,1, 11.9,1,1, 2.671, 10541.412, 418.494, 52748.687 24/02/27,18:27:00,14,09,1, 11.9,1,1, 2.671, 10541.390, 418.486, 52748.614 24/02/27,18:27:00,15,09,1, 11.9,1,1, 2.671, 10541.388, 418.483, 52748.668 24/02/27,18:27:00,16,09,1, 11.9,1,1, 2.671, 10541.345, 418.514, 52748.664 24/02/27,18:27:00,17,09,1, 11.9,1,1, 2.671, 10541.315, 418.503, 52748.700 24/02/27,18:27:00,18,09,1, 11.9,1,1, 2.671, 10541.323, 418.527, 52748.674 24/02/27,18:27:00,19,09,1, 11.9,1,1, 2.671, 10541.336, 418.524, 52748.657 24/02/27,18:27:01,00,09,1, 11.9,1,1, 2.668, 10541.329, 418.524, 52748.657 24/02/27,18:27:01,01,09,1, 11.9,1,1, 2.668, 10541.269, 418.521, 52748.692 24/02/27,18:27:01,02,09,1, 11.9,1,1, 2.668, 10541.263, 418.526, 52748.707 24/02/27,18:27:01,03,09,1, 11.9,1,1, 2.668, 10541.234, 418.545, 52748.728 24/02/27,18:27:01,04,09,1, 11.9,1,1, 2.668, 10541.226, 418.549, 52748.706 24/02/27,18:27:01,05,09,1, 11.9,1,1, 2.668, 10541.213, 418.518, 52748.602 24/02/27,18:27:01,06,09,1, 11.9,1,1, 2.668, 10541.170, 418.528, 52748.521 24/02/27,18:27:01,07,09,1, 11.9,1,1, 2.668, 10541.177, 418.553, 52748.637 24/02/27,18:27:01,08,09,1, 11.9,1,1, 2.668, 10541.159, 418.567, 52748.650 24/02/27,18:27:01,09,09,1, 11.9,1,1, 2.668, 10541.147, 418.572, 52748.649 24/02/27,18:27:01,10,09,1, 11.9,1,1, 2.668, 10541.137, 418.593, 52748.648 24/02/27,18:27:01,11,09,1, 11.9,1,1, 2.668, 10541.088, 418.575, 52748.644 24/02/27,18:27:01,12,09,1, 11.9,1,1, 2.668, 10541.105, 418.607, 52748.654 24/02/27,18:27:01,13,09,1, 11.9,1,1, 2.668, 10541.103, 418.589, 52748.868 24/02/27,18:27:01,14,09,1, 11.9,1,1, 2.668, 10541.047, 418.570, 52748.587 24/02/27,18:27:01,15,09,1, 11.9,1,1, 2.668, 10541.034, 418.623, 52748.707 24/02/27,18:27:01,16,09,1, 11.9,1,1, 2.668, 10540.994, 418.598, 52748.608 24/02/27,18:27:01,17,09,1, 11.9,1,1, 2.668, 10541.011, 418.609, 52748.604 24/02/27,18:27:01,18,09,1, 11.9,1,1, 2.668, 10540.981, 418.616, 52748.686 24/02/27,18:27:01,19,09,1, 11.9,1,1, 2.668, 10540.987, 418.615, 52748.674 24/02/27,18:27:02,00,10,1, 12.0,1,1, 2.671, 10540.979, 418.615, 52748.674 24/02/27,18:27:02,01,10,1, 12.0,1,1, 2.671, 10540.977, 418.615, 52748.691 24/02/27,18:27:02,02,10,1, 12.0,1,1, 2.671, 10540.928, 418.646, 52748.733 24/02/27,18:27:02,03,10,1, 12.0,1,1, 2.671, 10540.879, 418.659, 52748.754 24/02/27,18:27:02,04,10,1, 12.0,1,1, 2.671, 10540.905, 418.659, 52748.636 24/02/27,18:27:02,05,10,1, 12.0,1,1, 2.671, 10540.885, 418.664, 52748.619 24/02/27,18:27:02,06,10,1, 12.0,1,1, 2.671, 10540.861, 418.647, 52748.665 24/02/27,18:27:02,07,10,1, 12.0,1,1, 2.671, 10540.830, 418.679, 52748.720 24/02/27,18:27:02,08,10,1, 12.0,1,1, 2.671, 10540.821, 418.674, 52748.709 24/02/27,18:27:02,09,10,1, 12.0,1,1, 2.671, 10540.816, 418.688, 52748.725 24/02/27,18:27:02,10,10,1, 12.0,1,1, 2.671, 10540.792, 418.679, 52748.623 24/02/27,18:27:02,11,10,1, 12.0,1,1, 2.671, 10540.737, 418.697, 52748.694 24/02/27,18:27:02,12,10,1, 12.0,1,1, 2.671, 10540.738, 418.706, 52748.677 24/02/27,18:27:02,13,10,1, 12.0,1,1, 2.671, 10540.708, 418.709, 52748.716 24/02/27,18:27:02,14,10,1, 12.0,1,1, 2.671, 10540.710, 418.710, 52748.719 24/02/27,18:27:02,15,10,1, 12.0,1,1, 2.671, 10540.679, 418.713, 52748.712 24/02/27,18:27:02,16,10,1, 12.0,1,1, 2.671, 10540.653, 418.708, 52748.802 24/02/27,18:27:02,17,10,1, 12.0,1,1, 2.671, 10540.677, 418.738, 52748.741 24/02/27,18:27:02,18,10,1, 12.0,1,1, 2.671, 10540.649, 418.727, 52748.723 24/02/27,18:27:02,19,10,1, 12.0,1,1, 2.671, 10540.627, 418.718, 52748.743 24/02/27,18:27:03,00,10,1, 11.9,1,1, 2.674, 10540.620, 418.718, 52748.743 24/02/27,18:27:03,01,10,1, 11.9,1,1, 2.674, 10540.587, 418.735, 52748.688 24/02/27,18:27:03,02,10,1, 11.9,1,1, 2.674, 10540.562, 418.755, 52748.737 24/02/27,18:27:03,03,10,1, 11.9,1,1, 2.674, 10540.543, 418.757, 52748.686 24/02/27,18:27:03,04,10,1, 11.9,1,1, 2.674, 10540.536, 418.769, 52748.731 24/02/27,18:27:03,05,10,1, 11.9,1,1, 2.674, 10540.507, 418.757, 52748.727 24/02/27,18:27:03,06,10,1, 11.9,1,1, 2.674, 10540.529, 418.770, 52748.709 24/02/27,18:27:03,07,10,1, 11.9,1,1, 2.674, 10540.478, 418.772, 52748.702 24/02/27,18:27:03,08,10,1, 11.9,1,1, 2.674, 10540.455, 418.781, 52748.711 24/02/27,18:27:03,09,10,1, 11.9,1,1, 2.674, 10540.444, 418.783, 52748.698 24/02/27,18:27:03,10,10,1, 11.9,1,1, 2.674, 10540.452, 418.788, 52748.737 24/02/27,18:27:03,11,10,1, 11.9,1,1, 2.674, 10540.420, 418.798, 52748.689 24/02/27,18:27:03,12,10,1, 11.9,1,1, 2.674, 10540.387, 418.775, 52748.695 24/02/27,18:27:03,13,10,1, 11.9,1,1, 2.674, 10540.374, 418.808, 52748.788 24/02/27,18:27:03,14,10,1, 11.9,1,1, 2.674, 10540.354, 418.802, 52748.734 24/02/27,18:27:03,15,10,1, 11.9,1,1, 2.674, 10540.355, 418.808, 52748.698 24/02/27,18:27:03,16,10,1, 11.9,1,1, 2.674, 10540.314, 418.807, 52748.665 24/02/27,18:27:03,17,10,1, 11.9,1,1, 2.674, 10540.252, 418.824, 52748.792 24/02/27,18:27:03,18,10,1, 11.9,1,1, 2.674, 10540.294, 418.825, 52748.721 24/02/27,18:27:03,19,10,1, 11.9,1,1, 2.674, 10540.275, 418.837, 52748.746 24/02/27,18:27:04,00,09,1, 11.9,1,1, 2.669, 10540.270, 418.837, 52748.746 24/02/27,18:27:04,01,09,1, 11.9,1,1, 2.669, 10540.221, 418.835, 52748.758 24/02/27,18:27:04,02,09,1, 11.9,1,1, 2.669, 10540.197, 418.858, 52748.684 24/02/27,18:27:04,03,09,1, 11.9,1,1, 2.669, 10540.168, 418.875, 52748.789 24/02/27,18:27:04,04,09,1, 11.9,1,1, 2.669, 10540.147, 418.828, 52748.697 24/02/27,18:27:04,05,09,1, 11.9,1,1, 2.669, 10540.122, 418.886, 52748.767 24/02/27,18:27:04,06,09,1, 11.9,1,1, 2.669, 10540.116, 418.876, 52748.697 24/02/27,18:27:04,07,09,1, 11.9,1,1, 2.669, 10540.087, 418.904, 52748.784 24/02/27,18:27:04,08,09,1, 11.9,1,1, 2.669, 10540.074, 418.888, 52748.778 24/02/27,18:27:04,09,09,1, 11.9,1,1, 2.669, 10540.061, 418.887, 52748.749 24/02/27,18:27:04,10,09,1, 11.9,1,1, 2.669, 10540.067, 418.876, 52748.725 24/02/27,18:27:04,11,09,1, 11.9,1,1, 2.669, 10540.026, 418.902, 52748.740 24/02/27,18:27:04,12,09,1, 11.9,1,1, 2.669, 10539.992, 418.916, 52748.726 24/02/27,18:27:04,13,09,1, 11.9,1,1, 2.669, 10539.970, 418.903, 52748.761 24/02/27,18:27:04,14,09,1, 11.9,1,1, 2.669, 10539.971, 418.914, 52748.691 24/02/27,18:27:04,15,09,1, 11.9,1,1, 2.669, 10539.947, 418.914, 52748.711 24/02/27,18:27:04,16,09,1, 11.9,1,1, 2.669, 10539.920, 418.906, 52748.709 24/02/27,18:27:04,17,09,1, 11.9,1,1, 2.669, 10539.930, 418.934, 52748.801 24/02/27,18:27:04,18,09,1, 11.9,1,1, 2.669, 10539.903, 418.943, 52748.734 24/02/27,18:27:04,19,09,1, 11.9,1,1, 2.669, 10539.876, 418.928, 52748.664 24/02/27,18:27:05,00,09,1, 11.9,1,1, 2.668, 10539.869, 418.928, 52748.664 24/02/27,18:27:05,01,09,1, 11.9,1,1, 2.668, 10539.831, 418.945, 52748.722 24/02/27,18:27:05,02,09,1, 11.9,1,1, 2.668, 10539.809, 418.937, 52748.790 24/02/27,18:27:05,03,09,1, 11.9,1,1, 2.668, 10539.810, 418.935, 52748.770 24/02/27,18:27:05,04,09,1, 11.9,1,1, 2.668, 10539.757, 418.943, 52748.778 24/02/27,18:27:05,05,09,1, 11.9,1,1, 2.668, 10539.749, 418.974, 52748.807 24/02/27,18:27:05,06,09,1, 11.9,1,1, 2.668, 10539.740, 418.969, 52748.716 24/02/27,18:27:05,07,09,1, 11.9,1,1, 2.668, 10539.727, 418.979, 52748.723 24/02/27,18:27:05,08,09,1, 11.9,1,1, 2.668, 10539.718, 418.977, 52748.716 24/02/27,18:27:05,09,09,1, 11.9,1,1, 2.668, 10539.681, 418.973, 52748.766 24/02/27,18:27:05,10,09,1, 11.9,1,1, 2.668, 10539.658, 418.997, 52748.782 24/02/27,18:27:05,11,09,1, 11.9,1,1, 2.668, 10539.637, 418.998, 52748.754 24/02/27,18:27:05,12,09,1, 11.9,1,1, 2.668, 10539.624, 418.988, 52748.789 24/02/27,18:27:05,13,09,1, 11.9,1,1, 2.668, 10539.596, 419.022, 52748.938 24/02/27,18:27:05,14,09,1, 11.9,1,1, 2.668, 10539.611, 418.990, 52748.708 24/02/27,18:27:05,15,09,1, 11.9,1,1, 2.668, 10539.596, 418.999, 52748.784 24/02/27,18:27:05,16,09,1, 11.9,1,1, 2.668, 10539.537, 419.044, 52748.738 24/02/27,18:27:05,17,09,1, 11.9,1,1, 2.668, 10539.516, 419.038, 52748.809 24/02/27,18:27:05,18,09,1, 11.9,1,1, 2.668, 10539.501, 419.027, 52748.776 24/02/27,18:27:05,19,09,1, 11.9,1,1, 2.668, 10539.492, 419.031, 52748.769 24/02/27,18:27:06,00,09,1, 11.9,1,1, 2.667, 10539.485, 419.031, 52748.769 24/02/27,18:27:06,01,09,1, 11.9,1,1, 2.667, 10539.434, 419.069, 52748.865 24/02/27,18:27:06,02,09,1, 11.9,1,1, 2.667, 10539.429, 419.040, 52748.806 24/02/27,18:27:06,03,09,1, 11.9,1,1, 2.667, 10539.426, 419.054, 52748.793 24/02/27,18:27:06,04,09,1, 11.9,1,1, 2.667, 10539.398, 419.081, 52748.796 24/02/27,18:27:06,05,09,1, 11.9,1,1, 2.667, 10539.376, 419.073, 52748.774 24/02/27,18:27:06,06,09,1, 11.9,1,1, 2.667, 10539.349, 419.043, 52748.814 24/02/27,18:27:06,07,09,1, 11.9,1,1, 2.667, 10539.321, 419.064, 52748.733 24/02/27,18:27:06,08,09,1, 11.9,1,1, 2.667, 10539.335, 419.073, 52748.738 24/02/27,18:27:06,09,09,1, 11.9,1,1, 2.667, 10539.282, 419.084, 52748.840 24/02/27,18:27:06,10,09,1, 11.9,1,1, 2.667, 10539.268, 419.077, 52748.828 24/02/27,18:27:06,11,09,1, 11.9,1,1, 2.667, 10539.257, 419.074, 52748.758 24/02/27,18:27:06,12,09,1, 11.9,1,1, 2.667, 10539.246, 419.081, 52748.759 24/02/27,18:27:06,13,09,1, 11.9,1,1, 2.667, 10539.222, 419.090, 52748.822 24/02/27,18:27:06,14,09,1, 11.9,1,1, 2.667, 10539.187, 419.101, 52748.858 24/02/27,18:27:06,15,09,1, 11.9,1,1, 2.667, 10539.190, 419.099, 52748.828 24/02/27,18:27:06,16,09,1, 11.9,1,1, 2.667, 10539.158, 419.103, 52748.825 24/02/27,18:27:06,17,09,1, 11.9,1,1, 2.667, 10539.151, 419.129, 52748.884 24/02/27,18:27:06,18,09,1, 11.9,1,1, 2.667, 10539.109, 419.096, 52748.756 24/02/27,18:27:06,19,09,1, 11.9,1,1, 2.667, 10539.099, 419.127, 52748.798 24/02/27,18:27:07,00,09,1, 11.9,1,1, 2.670, 10539.093, 419.127, 52748.798 24/02/27,18:27:07,01,09,1, 11.9,1,1, 2.670, 10539.076, 419.130, 52748.744 24/02/27,18:27:07,02,09,1, 11.9,1,1, 2.670, 10539.043, 419.146, 52748.792 24/02/27,18:27:07,03,09,1, 11.9,1,1, 2.670, 10539.003, 419.153, 52748.832 24/02/27,18:27:07,04,09,1, 11.9,1,1, 2.670, 10538.994, 419.155, 52748.850 24/02/27,18:27:07,05,09,1, 11.9,1,1, 2.670, 10538.981, 419.165, 52748.819 24/02/27,18:27:07,06,09,1, 11.9,1,1, 2.670, 10538.953, 419.161, 52748.838 24/02/27,18:27:07,07,09,1, 11.9,1,1, 2.670, 10538.951, 419.165, 52748.701 24/02/27,18:27:07,08,09,1, 11.9,1,1, 2.670, 10538.891, 419.173, 52748.945 24/02/27,18:27:07,09,09,1, 11.9,1,1, 2.670, 10538.908, 419.170, 52748.921 24/02/27,18:27:07,10,09,1, 11.9,1,1, 2.670, 10538.857, 419.178, 52748.818 24/02/27,18:27:07,11,09,1, 11.9,1,1, 2.670, 10538.832, 419.185, 52748.812 24/02/27,18:27:07,12,09,1, 11.9,1,1, 2.670, 10538.815, 419.206, 52748.918 24/02/27,18:27:07,13,09,1, 11.9,1,1, 2.670, 10538.831, 419.196, 52748.886 24/02/27,18:27:07,14,09,1, 11.9,1,1, 2.670, 10538.789, 419.220, 52748.913 24/02/27,18:27:07,15,09,1, 11.9,1,1, 2.670, 10538.778, 419.205, 52748.920 24/02/27,18:27:07,16,09,1, 11.9,1,1, 2.670, 10538.727, 419.220, 52748.862 24/02/27,18:27:07,17,09,1, 11.9,1,1, 2.670, 10538.714, 419.196, 52748.799 24/02/27,18:27:07,18,09,1, 11.9,1,1, 2.670, 10538.689, 419.234, 52748.883 24/02/27,18:27:07,19,09,1, 11.9,1,1, 2.670, 10538.675, 419.218, 52748.939 24/02/27,18:27:08,00,09,1, 11.9,1,1, 2.669, 10538.667, 419.218, 52748.939 24/02/27,18:27:08,01,09,1, 11.9,1,1, 2.669, 10538.654, 419.231, 52748.851 24/02/27,18:27:08,02,09,1, 11.9,1,1, 2.669, 10538.620, 419.232, 52748.867 24/02/27,18:27:08,03,09,1, 11.9,1,1, 2.669, 10538.584, 419.245, 52748.911 24/02/27,18:27:08,04,09,1, 11.9,1,1, 2.669, 10538.596, 419.258, 52748.909 24/02/27,18:27:08,05,09,1, 11.9,1,1, 2.669, 10538.598, 419.232, 52748.862 24/02/27,18:27:08,06,09,1, 11.9,1,1, 2.669, 10538.544, 419.259, 52748.869 24/02/27,18:27:08,07,09,1, 11.9,1,1, 2.669, 10538.507, 419.269, 52748.952 24/02/27,18:27:08,08,09,1, 11.9,1,1, 2.669, 10538.484, 419.244, 52748.905 24/02/27,18:27:08,09,09,1, 11.9,1,1, 2.669, 10538.501, 419.242, 52748.805 24/02/27,18:27:08,10,09,1, 11.9,1,1, 2.669, 10538.425, 419.274, 52748.910 24/02/27,18:27:08,11,09,1, 11.9,1,1, 2.669, 10538.426, 419.285, 52748.919 24/02/27,18:27:08,12,09,1, 11.9,1,1, 2.669, 10538.417, 419.290, 52748.927 24/02/27,18:27:08,13,09,1, 11.9,1,1, 2.669, 10538.403, 419.275, 52748.944 24/02/27,18:27:08,14,09,1, 11.9,1,1, 2.669, 10538.361, 419.292, 52748.914 24/02/27,18:27:08,15,09,1, 11.9,1,1, 2.669, 10538.329, 419.300, 52748.980 24/02/27,18:27:08,16,09,1, 11.9,1,1, 2.669, 10538.327, 419.314, 52749.017 24/02/27,18:27:08,17,09,1, 11.9,1,1, 2.669, 10538.313, 419.297, 52748.901 24/02/27,18:27:08,18,09,1, 11.9,1,1, 2.669, 10538.291, 419.304, 52748.949 24/02/27,18:27:08,19,09,1, 11.9,1,1, 2.669, 10538.272, 419.307, 52748.913 24/02/27,18:27:09,00,09,1, 11.9,1,1, 2.670, 10538.267, 419.307, 52748.913 24/02/27,18:27:09,01,09,1, 11.9,1,1, 2.670, 10538.211, 419.320, 52748.934 24/02/27,18:27:09,02,09,1, 11.9,1,1, 2.670, 10538.204, 419.310, 52748.768 24/02/27,18:27:09,03,09,1, 11.9,1,1, 2.670, 10538.180, 419.337, 52748.898 24/02/27,18:27:09,04,09,1, 11.9,1,1, 2.670, 10538.159, 419.358, 52748.907 24/02/27,18:27:09,05,09,1, 11.9,1,1, 2.670, 10538.130, 419.341, 52749.035 24/02/27,18:27:09,06,09,1, 11.9,1,1, 2.670, 10538.115, 419.345, 52748.904 24/02/27,18:27:09,07,09,1, 11.9,1,1, 2.670, 10538.090, 419.350, 52748.984 24/02/27,18:27:09,08,09,1, 11.9,1,1, 2.670, 10538.057, 419.366, 52748.889 24/02/27,18:27:09,09,09,1, 11.9,1,1, 2.670, 10538.043, 419.343, 52748.909 24/02/27,18:27:09,10,09,1, 11.9,1,1, 2.670, 10538.015, 419.349, 52749.002 24/02/27,18:27:09,11,09,1, 11.9,1,1, 2.670, 10538.009, 419.361, 52748.920 24/02/27,18:27:09,12,09,1, 11.9,1,1, 2.670, 10537.983, 419.377, 52748.945 24/02/27,18:27:09,13,09,1, 11.9,1,1, 2.670, 10537.947, 419.368, 52748.895 24/02/27,18:27:09,14,09,1, 11.9,1,1, 2.670, 10537.946, 419.397, 52749.025 24/02/27,18:27:09,15,09,1, 11.9,1,1, 2.670, 10537.867, 419.394, 52748.905 24/02/27,18:27:09,16,09,1, 11.9,1,1, 2.670, 10537.880, 419.395, 52749.005 24/02/27,18:27:09,17,09,1, 11.9,1,1, 2.670, 10537.867, 419.401, 52748.933 24/02/27,18:27:09,18,09,1, 11.9,1,1, 2.670, 10537.829, 419.381, 52748.883 24/02/27,18:27:09,19,09,1, 11.9,1,1, 2.670, 10537.800, 419.395, 52748.856 24/02/27,18:27:10,00,09,1, 11.9,1,1, 2.671, 10537.800, 419.395, 52748.856 24/02/27,18:27:10,01,09,1, 11.9,1,1, 2.671, 10537.770, 419.397, 52748.947 24/02/27,18:27:10,02,09,1, 11.9,1,1, 2.671, 10537.771, 419.415, 52749.001 24/02/27,18:27:10,03,09,1, 11.9,1,1, 2.671, 10537.719, 419.429, 52748.954 24/02/27,18:27:10,04,09,1, 11.9,1,1, 2.671, 10537.706, 419.437, 52749.000 24/02/27,18:27:10,05,09,1, 11.9,1,1, 2.671, 10537.715, 419.426, 52748.963 24/02/27,18:27:10,06,09,1, 11.9,1,1, 2.671, 10537.659, 419.419, 52748.954 24/02/27,18:27:10,07,09,1, 11.9,1,1, 2.671, 10537.646, 419.442, 52748.919 24/02/27,18:27:10,08,09,1, 11.9,1,1, 2.671, 10537.620, 419.437, 52748.922 24/02/27,18:27:10,09,09,1, 11.9,1,1, 2.671, 10537.616, 419.444, 52748.909 24/02/27,18:27:10,10,09,1, 11.9,1,1, 2.671, 10537.567, 419.460, 52748.943 24/02/27,18:27:10,11,09,1, 11.9,1,1, 2.671, 10537.559, 419.437, 52748.944 24/02/27,18:27:10,12,09,1, 11.9,1,1, 2.671, 10537.531, 419.456, 52748.972 24/02/27,18:27:10,13,09,1, 11.9,1,1, 2.671, 10537.515, 419.458, 52749.063 24/02/27,18:27:10,14,09,1, 11.9,1,1, 2.671, 10537.535, 419.492, 52748.987 24/02/27,18:27:10,15,09,1, 11.9,1,1, 2.671, 10537.479, 419.477, 52748.987 24/02/27,18:27:10,16,09,1, 11.9,1,1, 2.671, 10537.461, 419.469, 52748.974 24/02/27,18:27:10,17,09,1, 11.9,1,1, 2.671, 10537.443, 419.482, 52748.987 24/02/27,18:27:10,18,09,1, 11.9,1,1, 2.671, 10537.433, 419.498, 52748.955 24/02/27,18:27:10,19,09,1, 11.9,1,1, 2.671, 10537.414, 419.502, 52748.910 24/02/27,18:27:11,00,09,1, 12.0,1,1, 2.671, 10537.407, 419.502, 52748.910 24/02/27,18:27:11,01,09,1, 12.0,1,1, 2.671, 10537.343, 419.519, 52748.969 24/02/27,18:27:11,02,09,1, 12.0,1,1, 2.671, 10537.326, 419.531, 52748.862 24/02/27,18:27:11,03,09,1, 12.0,1,1, 2.671, 10537.292, 419.550, 52749.033 24/02/27,18:27:11,04,09,1, 12.0,1,1, 2.671, 10537.304, 419.556, 52749.018 24/02/27,18:27:11,05,09,1, 12.0,1,1, 2.671, 10537.274, 419.568, 52749.031 24/02/27,18:27:11,06,09,1, 12.0,1,1, 2.671, 10537.233, 419.582, 52749.064 24/02/27,18:27:11,07,09,1, 12.0,1,1, 2.671, 10537.213, 419.596, 52749.032 24/02/27,18:27:11,08,09,1, 12.0,1,1, 2.671, 10537.211, 419.609, 52749.021 24/02/27,18:27:11,09,09,1, 12.0,1,1, 2.671, 10537.179, 419.622, 52749.003 24/02/27,18:27:11,10,09,1, 12.0,1,1, 2.671, 10537.166, 419.594, 52748.969 24/02/27,18:27:11,11,09,1, 12.0,1,1, 2.671, 10537.120, 419.613, 52749.063 24/02/27,18:27:11,12,09,1, 12.0,1,1, 2.671, 10537.108, 419.628, 52749.067 24/02/27,18:27:11,13,09,1, 12.0,1,1, 2.671, 10537.092, 419.643, 52749.094 24/02/27,18:27:11,14,09,1, 12.0,1,1, 2.671, 10537.074, 419.648, 52748.999 24/02/27,18:27:11,15,09,1, 12.0,1,1, 2.671, 10537.028, 419.670, 52749.059 24/02/27,18:27:11,16,09,1, 12.0,1,1, 2.671, 10537.011, 419.649, 52748.969 24/02/27,18:27:11,17,09,1, 12.0,1,1, 2.671, 10536.998, 419.679, 52749.018 24/02/27,18:27:11,18,09,1, 12.0,1,1, 2.671, 10536.975, 419.650, 52749.034 24/02/27,18:27:11,19,09,1, 12.0,1,1, 2.671, 10536.949, 419.656, 52749.004 24/02/27,18:27:12,00,09,1, 11.9,1,1, 2.668, 10536.948, 419.656, 52749.004 24/02/27,18:27:12,01,09,1, 11.9,1,1, 2.668, 10536.898, 419.678, 52748.987 24/02/27,18:27:12,02,09,1, 11.9,1,1, 2.668, 10536.884, 419.689, 52749.050 24/02/27,18:27:12,03,09,1, 11.9,1,1, 2.668, 10536.842, 419.706, 52749.097 24/02/27,18:27:12,04,09,1, 11.9,1,1, 2.668, 10536.831, 419.706, 52748.969 24/02/27,18:27:12,05,09,1, 11.9,1,1, 2.668, 10536.810, 419.712, 52749.103 24/02/27,18:27:12,06,09,1, 11.9,1,1, 2.668, 10536.796, 419.725, 52749.126 24/02/27,18:27:12,07,09,1, 11.9,1,1, 2.668, 10536.762, 419.698, 52749.004 24/02/27,18:27:12,08,09,1, 11.9,1,1, 2.668, 10536.709, 419.730, 52749.019 24/02/27,18:27:12,09,09,1, 11.9,1,1, 2.668, 10536.699, 419.726, 52749.115 24/02/27,18:27:12,10,09,1, 11.9,1,1, 2.668, 10536.677, 419.745, 52749.065 24/02/27,18:27:12,11,09,1, 11.9,1,1, 2.668, 10536.640, 419.757, 52749.046 24/02/27,18:27:12,12,09,1, 11.9,1,1, 2.668, 10536.633, 419.754, 52749.126 24/02/27,18:27:12,13,09,1, 11.9,1,1, 2.668, 10536.629, 419.746, 52749.064 24/02/27,18:27:12,14,09,1, 11.9,1,1, 2.668, 10536.574, 419.756, 52749.138 24/02/27,18:27:12,15,09,1, 11.9,1,1, 2.668, 10536.548, 419.774, 52749.085 24/02/27,18:27:12,16,09,1, 11.9,1,1, 2.668, 10536.501, 419.782, 52749.167 24/02/27,18:27:12,17,09,1, 11.9,1,1, 2.668, 10536.513, 419.779, 52749.145 24/02/27,18:27:12,18,09,1, 11.9,1,1, 2.668, 10536.476, 419.789, 52749.143 24/02/27,18:27:12,19,09,1, 11.9,1,1, 2.668, 10536.454, 419.811, 52749.140 24/02/27,18:27:13,00,09,1, 11.9,1,1, 2.669, 10536.448, 419.811, 52749.140 24/02/27,18:27:13,01,09,1, 11.9,1,1, 2.669, 10536.403, 419.836, 52749.125 24/02/27,18:27:13,02,09,1, 11.9,1,1, 2.669, 10536.365, 419.825, 52749.130 24/02/27,18:27:13,03,09,1, 11.9,1,1, 2.669, 10536.357, 419.842, 52749.076 24/02/27,18:27:13,04,09,1, 11.9,1,1, 2.669, 10536.317, 419.815, 52749.153 24/02/27,18:27:13,05,09,1, 11.9,1,1, 2.669, 10536.295, 419.845, 52749.140 24/02/27,18:27:13,06,09,1, 11.9,1,1, 2.669, 10536.277, 419.842, 52749.047 24/02/27,18:27:13,07,09,1, 11.9,1,1, 2.669, 10536.251, 419.828, 52748.951 24/02/27,18:27:13,08,09,1, 11.9,1,1, 2.669, 10536.222, 419.841, 52749.168 24/02/27,18:27:13,09,09,1, 11.9,1,1, 2.669, 10536.192, 419.864, 52749.220 24/02/27,18:27:13,10,09,1, 11.9,1,1, 2.669, 10536.145, 419.865, 52749.123 24/02/27,18:27:13,11,09,1, 11.9,1,1, 2.669, 10536.132, 419.860, 52749.193 24/02/27,18:27:13,12,09,1, 11.9,1,1, 2.669, 10536.133, 419.898, 52749.119 24/02/27,18:27:13,13,09,1, 11.9,1,1, 2.669, 10536.124, 419.869, 52749.187 24/02/27,18:27:13,14,09,1, 11.9,1,1, 2.669, 10536.051, 419.880, 52749.086 24/02/27,18:27:13,15,09,1, 11.9,1,1, 2.669, 10536.027, 419.880, 52749.222 24/02/27,18:27:13,16,09,1, 11.9,1,1, 2.669, 10536.006, 419.871, 52749.143 24/02/27,18:27:13,17,09,1, 11.9,1,1, 2.669, 10535.997, 419.881, 52749.106 24/02/27,18:27:13,18,09,1, 11.9,1,1, 2.669, 10535.972, 419.896, 52749.159 24/02/27,18:27:13,19,09,1, 11.9,1,1, 2.669, 10535.924, 419.913, 52749.113 24/02/27,18:27:14,00,09,1, 11.8,1,1, 2.668, 10535.922, 419.913, 52749.113 24/02/27,18:27:14,01,09,1, 11.8,1,1, 2.668, 10535.884, 419.900, 52749.196 24/02/27,18:27:14,02,09,1, 11.8,1,1, 2.668, 10535.865, 419.902, 52749.154 24/02/27,18:27:14,03,09,1, 11.8,1,1, 2.668, 10535.838, 419.918, 52749.236 24/02/27,18:27:14,04,09,1, 11.8,1,1, 2.668, 10535.827, 419.918, 52749.179 24/02/27,18:27:14,05,09,1, 11.8,1,1, 2.668, 10535.770, 419.938, 52749.186 24/02/27,18:27:14,06,09,1, 11.8,1,1, 2.668, 10535.751, 419.934, 52749.211 24/02/27,18:27:14,07,09,1, 11.8,1,1, 2.668, 10535.711, 419.922, 52749.119 24/02/27,18:27:14,08,09,1, 11.8,1,1, 2.668, 10535.689, 419.948, 52749.211 24/02/27,18:27:14,09,09,1, 11.8,1,1, 2.668, 10535.635, 419.946, 52749.174 24/02/27,18:27:14,10,09,1, 11.8,1,1, 2.668, 10535.636, 419.956, 52749.216 24/02/27,18:27:14,11,09,1, 11.8,1,1, 2.668, 10535.601, 419.947, 52749.208 24/02/27,18:27:14,12,09,1, 11.8,1,1, 2.668, 10535.602, 419.973, 52749.147 24/02/27,18:27:14,13,09,1, 11.8,1,1, 2.668, 10535.569, 419.968, 52749.192 24/02/27,18:27:14,14,09,1, 11.8,1,1, 2.668, 10535.540, 419.977, 52749.281 24/02/27,18:27:14,15,09,1, 11.8,1,1, 2.668, 10535.487, 419.982, 52749.227 24/02/27,18:27:14,16,09,1, 11.8,1,1, 2.668, 10535.487, 419.979, 52749.159 24/02/27,18:27:14,17,09,1, 11.8,1,1, 2.668, 10535.449, 419.991, 52749.194 24/02/27,18:27:14,18,09,1, 11.8,1,1, 2.668, 10535.421, 420.015, 52749.237 24/02/27,18:27:14,19,09,1, 11.8,1,1, 2.668, 10535.400, 419.998, 52749.193 24/02/27,18:27:15,00,09,1, 11.9,1,1, 2.671, 10535.396, 419.998, 52749.193 24/02/27,18:27:15,01,09,1, 11.9,1,1, 2.671, 10535.363, 420.014, 52749.248 24/02/27,18:27:15,02,09,1, 11.9,1,1, 2.671, 10535.325, 420.033, 52749.285 24/02/27,18:27:15,03,09,1, 11.9,1,1, 2.671, 10535.313, 420.060, 52749.256 24/02/27,18:27:15,04,09,1, 11.9,1,1, 2.671, 10535.287, 420.040, 52749.165 24/02/27,18:27:15,05,09,1, 11.9,1,1, 2.671, 10535.263, 420.051, 52749.266 24/02/27,18:27:15,06,09,1, 11.9,1,1, 2.671, 10535.232, 420.056, 52749.237 24/02/27,18:27:15,07,09,1, 11.9,1,1, 2.671, 10535.197, 420.037, 52749.210 24/02/27,18:27:15,08,09,1, 11.9,1,1, 2.671, 10535.165, 420.048, 52749.259 24/02/27,18:27:15,09,09,1, 11.9,1,1, 2.671, 10535.128, 420.047, 52749.260 24/02/27,18:27:15,10,09,1, 11.9,1,1, 2.671, 10535.118, 420.065, 52749.304 24/02/27,18:27:15,11,09,1, 11.9,1,1, 2.671, 10535.092, 420.061, 52749.290 24/02/27,18:27:15,12,09,1, 11.9,1,1, 2.671, 10535.070, 420.046, 52749.237 24/02/27,18:27:15,13,09,1, 11.9,1,1, 2.671, 10535.043, 420.053, 52749.223 24/02/27,18:27:15,14,09,1, 11.9,1,1, 2.671, 10534.981, 420.073, 52749.280 24/02/27,18:27:15,15,09,1, 11.9,1,1, 2.671, 10534.987, 420.059, 52749.251 24/02/27,18:27:15,16,09,1, 11.9,1,1, 2.671, 10534.944, 420.075, 52749.263 24/02/27,18:27:15,17,09,1, 11.9,1,1, 2.671, 10534.902, 420.074, 52749.281 24/02/27,18:27:15,18,09,1, 11.9,1,1, 2.671, 10534.908, 420.079, 52749.267 24/02/27,18:27:15,19,09,1, 11.9,1,1, 2.671, 10534.875, 420.101, 52749.247 24/02/27,18:27:16,00,09,1, 11.9,1,1, 2.675, 10534.871, 420.101, 52749.247 24/02/27,18:27:16,01,09,1, 11.9,1,1, 2.675, 10534.827, 420.109, 52749.355 24/02/27,18:27:16,02,09,1, 11.9,1,1, 2.675, 10534.787, 420.120, 52749.287 24/02/27,18:27:16,03,09,1, 11.9,1,1, 2.675, 10534.770, 420.118, 52749.347 24/02/27,18:27:16,04,09,1, 11.9,1,1, 2.675, 10534.727, 420.133, 52749.232 24/02/27,18:27:16,05,09,1, 11.9,1,1, 2.675, 10534.706, 420.112, 52749.297 24/02/27,18:27:16,06,09,1, 11.9,1,1, 2.675, 10534.656, 420.096, 52749.296 24/02/27,18:27:16,07,09,1, 11.9,1,1, 2.675, 10534.637, 420.140, 52749.297 24/02/27,18:27:16,08,09,1, 11.9,1,1, 2.675, 10534.624, 420.127, 52749.310 24/02/27,18:27:16,09,09,1, 11.9,1,1, 2.675, 10534.595, 420.130, 52749.324 24/02/27,18:27:16,10,09,1, 11.9,1,1, 2.675, 10534.555, 420.146, 52749.330 24/02/27,18:27:16,11,09,1, 11.9,1,1, 2.675, 10534.524, 420.129, 52749.353 24/02/27,18:27:16,12,09,1, 11.9,1,1, 2.675, 10534.493, 420.144, 52749.385 24/02/27,18:27:16,13,09,1, 11.9,1,1, 2.675, 10534.453, 420.173, 52749.364 24/02/27,18:27:16,14,09,1, 11.9,1,1, 2.675, 10534.437, 420.152, 52749.434 24/02/27,18:27:16,15,09,1, 11.9,1,1, 2.675, 10534.424, 420.141, 52749.348 24/02/27,18:27:16,16,09,1, 11.9,1,1, 2.675, 10534.389, 420.168, 52749.285 24/02/27,18:27:16,17,09,1, 11.9,1,1, 2.675, 10534.356, 420.151, 52749.311 24/02/27,18:27:16,18,09,1, 11.9,1,1, 2.675, 10534.331, 420.156, 52749.323 24/02/27,18:27:16,19,09,1, 11.9,1,1, 2.675, 10534.301, 420.160, 52749.295 24/02/27,18:27:17,00,09,1, 11.9,1,1, 2.670, 10534.295, 420.160, 52749.295 24/02/27,18:27:17,01,09,1, 11.9,1,1, 2.670, 10534.218, 420.178, 52749.332 24/02/27,18:27:17,02,09,1, 11.9,1,1, 2.670, 10534.210, 420.187, 52749.310 24/02/27,18:27:17,03,09,1, 11.9,1,1, 2.670, 10534.205, 420.200, 52749.394 24/02/27,18:27:17,04,09,1, 11.9,1,1, 2.670, 10534.167, 420.201, 52749.374 24/02/27,18:27:17,05,09,1, 11.9,1,1, 2.670, 10534.113, 420.194, 52749.346 24/02/27,18:27:17,06,09,1, 11.9,1,1, 2.670, 10534.097, 420.183, 52749.357 24/02/27,18:27:17,07,09,1, 11.9,1,1, 2.670, 10534.088, 420.191, 52749.383 24/02/27,18:27:17,08,09,1, 11.9,1,1, 2.670, 10534.060, 420.183, 52749.355 24/02/27,18:27:17,09,09,1, 11.9,1,1, 2.670, 10534.010, 420.197, 52749.345 24/02/27,18:27:17,10,09,1, 11.9,1,1, 2.670, 10534.003, 420.221, 52749.395 24/02/27,18:27:17,11,09,1, 11.9,1,1, 2.670, 10533.981, 420.185, 52749.377 24/02/27,18:27:17,12,09,1, 11.9,1,1, 2.670, 10533.945, 420.221, 52749.380 24/02/27,18:27:17,13,09,1, 11.9,1,1, 2.670, 10533.899, 420.194, 52749.406 24/02/27,18:27:17,14,09,1, 11.9,1,1, 2.670, 10533.883, 420.223, 52749.425 24/02/27,18:27:17,15,09,1, 11.9,1,1, 2.670, 10533.852, 420.201, 52749.354 24/02/27,18:27:17,16,09,1, 11.9,1,1, 2.670, 10533.821, 420.212, 52749.336 24/02/27,18:27:17,17,09,1, 11.9,1,1, 2.670, 10533.781, 420.221, 52749.365 24/02/27,18:27:17,18,09,1, 11.9,1,1, 2.670, 10533.776, 420.238, 52749.368 24/02/27,18:27:17,19,09,1, 11.9,1,1, 2.670, 10533.739, 420.208, 52749.370 24/02/27,18:27:18,00,10,1, 11.9,1,1, 2.672, 10533.736, 420.208, 52749.370 24/02/27,18:27:18,01,10,1, 11.9,1,1, 2.672, 10533.683, 420.238, 52749.455 24/02/27,18:27:18,02,10,1, 11.9,1,1, 2.672, 10533.651, 420.230, 52749.385 24/02/27,18:27:18,03,10,1, 11.9,1,1, 2.672, 10533.629, 420.269, 52749.414 24/02/27,18:27:18,04,10,1, 11.9,1,1, 2.672, 10533.560, 420.257, 52749.377 24/02/27,18:27:18,05,10,1, 11.9,1,1, 2.672, 10533.557, 420.235, 52749.460 24/02/27,18:27:18,06,10,1, 11.9,1,1, 2.672, 10533.550, 420.240, 52749.446 24/02/27,18:27:18,07,10,1, 11.9,1,1, 2.672, 10533.527, 420.256, 52749.477 24/02/27,18:27:18,08,10,1, 11.9,1,1, 2.672, 10533.515, 420.244, 52749.378 24/02/27,18:27:18,09,10,1, 11.9,1,1, 2.672, 10533.445, 420.245, 52749.393 24/02/27,18:27:18,10,10,1, 11.9,1,1, 2.672, 10533.414, 420.212, 52749.391 24/02/27,18:27:18,11,10,1, 11.9,1,1, 2.672, 10533.403, 420.235, 52749.381 24/02/27,18:27:18,12,10,1, 11.9,1,1, 2.672, 10533.379, 420.221, 52749.365 24/02/27,18:27:18,13,10,1, 11.9,1,1, 2.672, 10533.329, 420.226, 52749.263 24/02/27,18:27:18,14,10,1, 11.9,1,1, 2.672, 10533.243, 420.261, 52749.534 24/02/27,18:27:18,15,10,1, 11.9,1,1, 2.672, 10533.316, 420.275, 52749.676 24/02/27,18:27:18,16,10,1, 11.9,1,1, 2.672, 10533.308, 420.226, 52749.224 24/02/27,18:27:18,17,10,1, 11.9,1,1, 2.672, 10533.213, 420.262, 52749.432 24/02/27,18:27:18,18,10,1, 11.9,1,1, 2.672, 10533.183, 420.258, 52749.441 24/02/27,18:27:18,19,10,1, 11.9,1,1, 2.672, 10533.142, 420.245, 52749.423 24/02/27,18:27:19,00,09,1, 11.9,1,1, 2.669, 10533.135, 420.245, 52749.423 24/02/27,18:27:19,01,09,1, 11.9,1,1, 2.669, 10533.088, 420.255, 52749.440 24/02/27,18:27:19,02,09,1, 11.9,1,1, 2.669, 10533.057, 420.235, 52749.428 24/02/27,18:27:19,03,09,1, 11.9,1,1, 2.669, 10533.028, 420.273, 52749.466 24/02/27,18:27:19,04,09,1, 11.9,1,1, 2.669, 10532.978, 420.270, 52749.398 24/02/27,18:27:19,05,09,1, 11.9,1,1, 2.669, 10532.971, 420.261, 52749.368 24/02/27,18:27:19,06,09,1, 11.9,1,1, 2.669, 10532.955, 420.245, 52749.467 24/02/27,18:27:19,07,09,1, 11.9,1,1, 2.669, 10532.928, 420.240, 52749.473 24/02/27,18:27:19,08,09,1, 11.9,1,1, 2.669, 10532.880, 420.245, 52749.476 24/02/27,18:27:19,09,09,1, 11.9,1,1, 2.669, 10532.875, 420.253, 52749.467 24/02/27,18:27:19,10,09,1, 11.9,1,1, 2.669, 10532.805, 420.246, 52749.444 24/02/27,18:27:19,11,09,1, 11.9,1,1, 2.669, 10532.802, 420.247, 52749.440 24/02/27,18:27:19,12,09,1, 11.9,1,1, 2.669, 10532.791, 420.259, 52749.421 24/02/27,18:27:19,13,09,1, 11.9,1,1, 2.669, 10532.736, 420.249, 52749.445 24/02/27,18:27:19,14,09,1, 11.9,1,1, 2.669, 10532.690, 420.272, 52749.445 24/02/27,18:27:19,15,09,1, 11.9,1,1, 2.669, 10532.686, 420.258, 52749.410 24/02/27,18:27:19,16,09,1, 11.9,1,1, 2.669, 10532.656, 420.247, 52749.438 24/02/27,18:27:19,17,09,1, 11.9,1,1, 2.669, 10532.592, 420.278, 52749.445 24/02/27,18:27:19,18,09,1, 11.9,1,1, 2.669, 10532.564, 420.268, 52749.470 24/02/27,18:27:19,19,09,1, 11.9,1,1, 2.669, 10532.540, 420.263, 52749.464 24/02/27,18:27:20,00,09,1, 11.9,1,1, 2.665, 10532.534, 420.263, 52749.464 24/02/27,18:27:20,01,09,1, 11.9,1,1, 2.665, 10532.492, 420.273, 52749.535 24/02/27,18:27:20,02,09,1, 11.9,1,1, 2.665, 10532.467, 420.260, 52749.533 24/02/27,18:27:20,03,09,1, 11.9,1,1, 2.665, 10532.420, 420.257, 52749.505 24/02/27,18:27:20,04,09,1, 11.9,1,1, 2.665, 10532.359, 420.244, 52749.596 24/02/27,18:27:20,05,09,1, 11.9,1,1, 2.665, 10532.355, 420.234, 52749.526 24/02/27,18:27:20,06,09,1, 11.9,1,1, 2.665, 10532.332, 420.216, 52749.411 24/02/27,18:27:20,07,09,1, 11.9,1,1, 2.665, 10532.288, 420.246, 52749.539 24/02/27,18:27:20,08,09,1, 11.9,1,1, 2.665, 10532.265, 420.250, 52749.517 24/02/27,18:27:20,09,09,1, 11.9,1,1, 2.665, 10532.255, 420.239, 52749.469 24/02/27,18:27:20,10,09,1, 11.9,1,1, 2.665, 10532.200, 420.236, 52749.500 24/02/27,18:27:20,11,09,1, 11.9,1,1, 2.665, 10532.167, 420.224, 52749.510 24/02/27,18:27:20,12,09,1, 11.9,1,1, 2.665, 10532.180, 420.248, 52749.464 24/02/27,18:27:20,13,09,1, 11.9,1,1, 2.665, 10532.144, 420.232, 52749.496 24/02/27,18:27:20,14,09,1, 11.9,1,1, 2.665, 10532.094, 420.245, 52749.523 24/02/27,18:27:20,15,09,1, 11.9,1,1, 2.665, 10532.056, 420.198, 52749.408 24/02/27,18:27:20,16,09,1, 11.9,1,1, 2.665, 10532.036, 420.244, 52749.477 24/02/27,18:27:20,17,09,1, 11.9,1,1, 2.665, 10531.983, 420.253, 52749.511 24/02/27,18:27:20,18,09,1, 11.9,1,1, 2.665, 10531.987, 420.238, 52749.538 24/02/27,18:27:20,19,09,1, 11.9,1,1, 2.665, 10531.940, 420.243, 52749.443 24/02/27,18:27:21,00,10,1, 11.9,1,1, 2.668, 10531.933, 420.243, 52749.443 24/02/27,18:27:21,01,10,1, 11.9,1,1, 2.668, 10531.896, 420.241, 52749.525 24/02/27,18:27:21,02,10,1, 11.9,1,1, 2.668, 10531.845, 420.234, 52749.545 24/02/27,18:27:21,03,10,1, 11.9,1,1, 2.668, 10531.823, 420.209, 52749.487 24/02/27,18:27:21,04,10,1, 11.9,1,1, 2.668, 10531.776, 420.257, 52749.623 24/02/27,18:27:21,05,10,1, 11.9,1,1, 2.668, 10531.790, 420.239, 52749.519 24/02/27,18:27:21,06,10,1, 11.9,1,1, 2.668, 10531.769, 420.230, 52749.455 24/02/27,18:27:21,07,10,1, 11.9,1,1, 2.668, 10531.712, 420.224, 52749.531 24/02/27,18:27:21,08,10,1, 11.9,1,1, 2.668, 10531.673, 420.243, 52749.541 24/02/27,18:27:21,09,10,1, 11.9,1,1, 2.668, 10531.659, 420.244, 52749.506 24/02/27,18:27:21,10,10,1, 11.9,1,1, 2.668, 10531.631, 420.222, 52749.478 24/02/27,18:27:21,11,10,1, 11.9,1,1, 2.668, 10531.592, 420.230, 52749.548 24/02/27,18:27:21,12,10,1, 11.9,1,1, 2.668, 10531.596, 420.252, 52749.498 24/02/27,18:27:21,13,10,1, 11.9,1,1, 2.668, 10531.550, 420.251, 52749.540 24/02/27,18:27:21,14,10,1, 11.9,1,1, 2.668, 10531.524, 420.223, 52749.475 24/02/27,18:27:21,15,10,1, 11.9,1,1, 2.668, 10531.506, 420.267, 52749.582 24/02/27,18:27:21,16,10,1, 11.9,1,1, 2.668, 10531.460, 420.244, 52749.581 24/02/27,18:27:21,17,10,1, 11.9,1,1, 2.668, 10531.462, 420.244, 52749.421 24/02/27,18:27:21,18,10,1, 11.9,1,1, 2.668, 10531.450, 420.207, 52749.421 24/02/27,18:27:21,19,10,1, 11.9,1,1, 2.668, 10531.390, 420.233, 52749.519 24/02/27,18:27:22,00,09,1, 11.9,1,1, 2.672, 10531.383, 420.233, 52749.519 24/02/27,18:27:22,01,09,1, 11.9,1,1, 2.672, 10531.356, 420.233, 52749.573 24/02/27,18:27:22,02,09,1, 11.9,1,1, 2.672, 10531.342, 420.243, 52749.552 24/02/27,18:27:22,03,09,1, 11.9,1,1, 2.672, 10531.289, 420.235, 52749.562 24/02/27,18:27:22,04,09,1, 11.9,1,1, 2.672, 10531.270, 420.233, 52749.515 24/02/27,18:27:22,05,09,1, 11.9,1,1, 2.672, 10531.256, 420.221, 52749.518 24/02/27,18:27:22,06,09,1, 11.9,1,1, 2.672, 10531.229, 420.229, 52749.499 24/02/27,18:27:22,07,09,1, 11.9,1,1, 2.672, 10531.180, 420.241, 52749.619 24/02/27,18:27:22,08,09,1, 11.9,1,1, 2.672, 10531.183, 420.224, 52749.500 24/02/27,18:27:22,09,09,1, 11.9,1,1, 2.672, 10531.148, 420.230, 52749.548 24/02/27,18:27:22,10,09,1, 11.9,1,1, 2.672, 10531.101, 420.263, 52749.585 24/02/27,18:27:22,11,09,1, 11.9,1,1, 2.672, 10531.103, 420.221, 52749.498 24/02/27,18:27:22,12,09,1, 11.9,1,1, 2.672, 10531.045, 420.249, 52749.474 24/02/27,18:27:22,13,09,1, 11.9,1,1, 2.672, 10531.020, 420.246, 52749.608 24/02/27,18:27:22,14,09,1, 11.9,1,1, 2.672, 10530.997, 420.242, 52749.612 24/02/27,18:27:22,15,09,1, 11.9,1,1, 2.672, 10530.988, 420.240, 52749.565 24/02/27,18:27:22,16,09,1, 11.9,1,1, 2.672, 10530.939, 420.266, 52749.547 24/02/27,18:27:22,17,09,1, 11.9,1,1, 2.672, 10530.941, 420.237, 52749.552 24/02/27,18:27:22,18,09,1, 11.9,1,1, 2.672, 10530.926, 420.256, 52749.491 24/02/27,18:27:22,19,09,1, 11.9,1,1, 2.672, 10530.871, 420.246, 52749.543 24/02/27,18:27:23,00,09,1, 12.0,1,1, 2.669, 10530.865, 420.246, 52749.543 24/02/27,18:27:23,01,09,1, 12.0,1,1, 2.669, 10530.846, 420.247, 52749.576 24/02/27,18:27:23,02,09,1, 12.0,1,1, 2.669, 10530.808, 420.242, 52749.588 24/02/27,18:27:23,03,09,1, 12.0,1,1, 2.669, 10530.800, 420.221, 52749.583 24/02/27,18:27:23,04,09,1, 12.0,1,1, 2.669, 10530.726, 420.226, 52749.577 24/02/27,18:27:23,05,09,1, 12.0,1,1, 2.669, 10530.728, 420.229, 52749.568 24/02/27,18:27:23,06,09,1, 12.0,1,1, 2.669, 10530.730, 420.218, 52749.566 24/02/27,18:27:23,07,09,1, 12.0,1,1, 2.669, 10530.665, 420.239, 52749.547 24/02/27,18:27:23,08,09,1, 12.0,1,1, 2.669, 10530.653, 420.227, 52749.593 24/02/27,18:27:23,09,09,1, 12.0,1,1, 2.669, 10530.645, 420.228, 52749.528 24/02/27,18:27:23,10,09,1, 12.0,1,1, 2.669, 10530.614, 420.236, 52749.564 24/02/27,18:27:23,11,09,1, 12.0,1,1, 2.669, 10530.582, 420.249, 52749.614 24/02/27,18:27:23,12,09,1, 12.0,1,1, 2.669, 10530.566, 420.213, 52749.649 24/02/27,18:27:23,13,09,1, 12.0,1,1, 2.669, 10530.533, 420.217, 52749.585 24/02/27,18:27:23,14,09,1, 12.0,1,1, 2.669, 10530.520, 420.217, 52749.554 24/02/27,18:27:23,15,09,1, 12.0,1,1, 2.669, 10530.487, 420.228, 52749.604 24/02/27,18:27:23,16,09,1, 12.0,1,1, 2.669, 10530.504, 420.242, 52749.593 24/02/27,18:27:23,17,09,1, 12.0,1,1, 2.669, 10530.468, 420.227, 52749.572 24/02/27,18:27:23,18,09,1, 12.0,1,1, 2.669, 10530.444, 420.215, 52749.629 24/02/27,18:27:23,19,09,1, 12.0,1,1, 2.669, 10530.431, 420.233, 52749.662 24/02/27,18:27:24,00,09,1, 11.9,1,1, 2.667, 10530.431, 420.233, 52749.662 24/02/27,18:27:24,01,09,1, 11.9,1,1, 2.667, 10530.350, 420.224, 52749.572 24/02/27,18:27:24,02,09,1, 11.9,1,1, 2.667, 10530.325, 420.221, 52749.583 24/02/27,18:27:24,03,09,1, 11.9,1,1, 2.667, 10530.322, 420.207, 52749.646 24/02/27,18:27:24,04,09,1, 11.9,1,1, 2.667, 10530.301, 420.219, 52749.624 24/02/27,18:27:24,05,09,1, 11.9,1,1, 2.667, 10530.255, 420.226, 52749.690 24/02/27,18:27:24,06,09,1, 11.9,1,1, 2.667, 10530.258, 420.227, 52749.604 24/02/27,18:27:24,07,09,1, 11.9,1,1, 2.667, 10530.254, 420.208, 52749.617 24/02/27,18:27:24,08,09,1, 11.9,1,1, 2.667, 10530.201, 420.212, 52749.544 24/02/27,18:27:24,09,09,1, 11.9,1,1, 2.667, 10530.191, 420.210, 52749.612 24/02/27,18:27:24,10,09,1, 11.9,1,1, 2.667, 10530.177, 420.217, 52749.570 24/02/27,18:27:24,11,09,1, 11.9,1,1, 2.667, 10530.132, 420.210, 52749.628 24/02/27,18:27:24,12,09,1, 11.9,1,1, 2.667, 10530.117, 420.200, 52749.644 24/02/27,18:27:24,13,09,1, 11.9,1,1, 2.667, 10530.118, 420.220, 52749.653 24/02/27,18:27:24,14,09,1, 11.9,1,1, 2.667, 10530.058, 420.201, 52749.624 24/02/27,18:27:24,15,09,1, 11.9,1,1, 2.667, 10530.055, 420.201, 52749.656 24/02/27,18:27:24,16,09,1, 11.9,1,1, 2.667, 10530.020, 420.229, 52749.736 24/02/27,18:27:24,17,09,1, 11.9,1,1, 2.667, 10530.000, 420.179, 52749.560 24/02/27,18:27:24,18,09,1, 11.9,1,1, 2.667, 10529.996, 420.192, 52749.637 24/02/27,18:27:24,19,09,1, 11.9,1,1, 2.667, 10529.975, 420.188, 52749.665 24/02/27,18:27:25,00,09,1, 11.9,1,1, 2.670, 10529.972, 420.188, 52749.665 24/02/27,18:27:25,01,09,1, 11.9,1,1, 2.670, 10529.919, 420.175, 52749.658 24/02/27,18:27:25,02,09,1, 11.9,1,1, 2.670, 10529.893, 420.165, 52749.727 24/02/27,18:27:25,03,09,1, 11.9,1,1, 2.670, 10529.879, 420.165, 52749.661 24/02/27,18:27:25,04,09,1, 11.9,1,1, 2.670, 10529.860, 420.168, 52749.662 24/02/27,18:27:25,05,09,1, 11.9,1,1, 2.670, 10529.845, 420.156, 52749.672 24/02/27,18:27:25,06,09,1, 11.9,1,1, 2.670, 10529.815, 420.186, 52749.697 24/02/27,18:27:25,07,09,1, 11.9,1,1, 2.670, 10529.793, 420.186, 52749.670 24/02/27,18:27:25,08,09,1, 11.9,1,1, 2.670, 10529.782, 420.182, 52749.654 24/02/27,18:27:25,09,09,1, 11.9,1,1, 2.670, 10529.771, 420.181, 52749.690 24/02/27,18:27:25,10,09,1, 11.9,1,1, 2.670, 10529.718, 420.171, 52749.746 24/02/27,18:27:25,11,09,1, 11.9,1,1, 2.670, 10529.733, 420.164, 52749.673 24/02/27,18:27:25,12,09,1, 11.9,1,1, 2.670, 10529.717, 420.140, 52749.678 24/02/27,18:27:25,13,09,1, 11.9,1,1, 2.670, 10529.674, 420.140, 52749.651 24/02/27,18:27:25,14,09,1, 11.9,1,1, 2.670, 10529.679, 420.136, 52749.645 24/02/27,18:27:25,15,09,1, 11.9,1,1, 2.670, 10529.616, 420.136, 52749.706 24/02/27,18:27:25,16,09,1, 11.9,1,1, 2.670, 10529.592, 420.145, 52749.724 24/02/27,18:27:25,17,09,1, 11.9,1,1, 2.670, 10529.582, 420.153, 52749.750 24/02/27,18:27:25,18,09,1, 11.9,1,1, 2.670, 10529.585, 420.135, 52749.669 24/02/27,18:27:25,19,09,1, 11.9,1,1, 2.670, 10529.570, 420.145, 52749.731 24/02/27,18:27:26,00,09,1, 11.9,1,1, 2.675, 10529.563, 420.145, 52749.731 24/02/27,18:27:26,01,09,1, 11.9,1,1, 2.675, 10529.527, 420.116, 52749.666 24/02/27,18:27:26,02,09,1, 11.9,1,1, 2.675, 10529.495, 420.116, 52749.664 24/02/27,18:27:26,03,09,1, 11.9,1,1, 2.675, 10529.452, 420.147, 52749.693 24/02/27,18:27:26,04,09,1, 11.9,1,1, 2.675, 10529.434, 420.140, 52749.679 24/02/27,18:27:26,05,09,1, 11.9,1,1, 2.675, 10529.399, 420.139, 52749.698 24/02/27,18:27:26,06,09,1, 11.9,1,1, 2.675, 10529.398, 420.141, 52749.707 24/02/27,18:27:26,07,09,1, 11.9,1,1, 2.675, 10529.392, 420.151, 52749.671 24/02/27,18:27:26,08,09,1, 11.9,1,1, 2.675, 10529.362, 420.153, 52749.690 24/02/27,18:27:26,09,09,1, 11.9,1,1, 2.675, 10529.332, 420.154, 52749.669 24/02/27,18:27:26,10,09,1, 11.9,1,1, 2.675, 10529.320, 420.158, 52749.716 24/02/27,18:27:26,11,09,1, 11.9,1,1, 2.675, 10529.283, 420.136, 52749.752 24/02/27,18:27:26,12,09,1, 11.9,1,1, 2.675, 10529.290, 420.141, 52749.720 24/02/27,18:27:26,13,09,1, 11.9,1,1, 2.675, 10529.279, 420.140, 52749.692 24/02/27,18:27:26,14,09,1, 11.9,1,1, 2.675, 10529.240, 420.151, 52749.718 24/02/27,18:27:26,15,09,1, 11.9,1,1, 2.675, 10529.203, 420.138, 52749.722 24/02/27,18:27:26,16,09,1, 11.9,1,1, 2.675, 10529.215, 420.142, 52749.715 24/02/27,18:27:26,17,09,1, 11.9,1,1, 2.675, 10529.195, 420.141, 52749.768 24/02/27,18:27:26,18,09,1, 11.9,1,1, 2.675, 10529.161, 420.143, 52749.762 24/02/27,18:27:26,19,09,1, 11.9,1,1, 2.675, 10529.159, 420.123, 52749.670 24/02/27,18:27:27,00,09,1, 11.9,1,1, 2.670, 10529.155, 420.123, 52749.670 24/02/27,18:27:27,01,09,1, 11.9,1,1, 2.670, 10529.085, 420.149, 52749.690 24/02/27,18:27:27,02,09,1, 11.9,1,1, 2.670, 10529.080, 420.136, 52749.728 24/02/27,18:27:27,03,09,1, 11.9,1,1, 2.670, 10529.049, 420.144, 52749.718 24/02/27,18:27:27,04,09,1, 11.9,1,1, 2.670, 10529.030, 420.133, 52749.801 24/02/27,18:27:27,05,09,1, 11.9,1,1, 2.670, 10529.017, 420.134, 52749.741 24/02/27,18:27:27,06,09,1, 11.9,1,1, 2.670, 10528.996, 420.140, 52749.714 24/02/27,18:27:27,07,09,1, 11.9,1,1, 2.670, 10528.977, 420.147, 52749.710 24/02/27,18:27:27,08,09,1, 11.9,1,1, 2.670, 10528.953, 420.124, 52749.710 24/02/27,18:27:27,09,09,1, 11.9,1,1, 2.670, 10528.952, 420.123, 52749.723 24/02/27,18:27:27,10,09,1, 11.9,1,1, 2.670, 10528.939, 420.143, 52749.743 24/02/27,18:27:27,11,09,1, 11.9,1,1, 2.670, 10528.899, 420.147, 52749.730 24/02/27,18:27:27,12,09,1, 11.9,1,1, 2.670, 10528.902, 420.156, 52749.724 24/02/27,18:27:27,13,09,1, 11.9,1,1, 2.670, 10528.863, 420.148, 52749.736 24/02/27,18:27:27,14,09,1, 11.9,1,1, 2.670, 10528.879, 420.131, 52749.775 24/02/27,18:27:27,15,09,1, 11.9,1,1, 2.670, 10528.821, 420.149, 52749.923 24/02/27,18:27:27,16,09,1, 11.9,1,1, 2.670, 10528.788, 420.147, 52749.809 24/02/27,18:27:27,17,09,1, 11.9,1,1, 2.670, 10528.788, 420.129, 52749.731 24/02/27,18:27:27,18,09,1, 11.9,1,1, 2.670, 10528.805, 420.121, 52749.736 24/02/27,18:27:27,19,09,1, 11.9,1,1, 2.670, 10528.760, 420.144, 52749.737 24/02/27,18:27:28,00,09,1, 11.9,1,1, 2.673, 10528.754, 420.144, 52749.737 24/02/27,18:27:28,01,09,1, 11.9,1,1, 2.673, 10528.741, 420.149, 52749.771 24/02/27,18:27:28,02,09,1, 11.9,1,1, 2.673, 10528.732, 420.156, 52749.745 24/02/27,18:27:28,03,09,1, 11.9,1,1, 2.673, 10528.699, 420.144, 52749.723 24/02/27,18:27:28,04,09,1, 11.9,1,1, 2.673, 10528.698, 420.147, 52749.713 24/02/27,18:27:28,05,09,1, 11.9,1,1, 2.673, 10528.658, 420.160, 52749.800 24/02/27,18:27:28,06,09,1, 11.9,1,1, 2.673, 10528.643, 420.145, 52749.847 24/02/27,18:27:28,07,09,1, 11.9,1,1, 2.673, 10528.631, 420.131, 52749.817 24/02/27,18:27:28,08,09,1, 11.9,1,1, 2.673, 10528.616, 420.147, 52749.779 24/02/27,18:27:28,09,09,1, 11.9,1,1, 2.673, 10528.591, 420.155, 52749.837 24/02/27,18:27:28,10,09,1, 11.9,1,1, 2.673, 10528.587, 420.149, 52749.855 24/02/27,18:27:28,11,09,1, 11.9,1,1, 2.673, 10528.576, 420.123, 52749.833 24/02/27,18:27:28,12,09,1, 11.9,1,1, 2.673, 10528.550, 420.123, 52749.788 24/02/27,18:27:28,13,09,1, 11.9,1,1, 2.673, 10528.518, 420.145, 52749.840 24/02/27,18:27:28,14,09,1, 11.9,1,1, 2.673, 10528.498, 420.128, 52749.845 24/02/27,18:27:28,15,09,1, 11.9,1,1, 2.673, 10528.505, 420.117, 52749.800 24/02/27,18:27:28,16,09,1, 11.9,1,1, 2.673, 10528.459, 420.124, 52749.753 24/02/27,18:27:28,17,09,1, 11.9,1,1, 2.673, 10528.466, 420.114, 52749.787 24/02/27,18:27:28,18,09,1, 11.9,1,1, 2.673, 10528.435, 420.136, 52749.849 24/02/27,18:27:28,19,09,1, 11.9,1,1, 2.673, 10528.413, 420.134, 52749.813 24/02/27,18:27:29,00,09,1, 11.9,1,1, 2.672, 10528.412, 420.134, 52749.813 24/02/27,18:27:29,01,09,1, 11.9,1,1, 2.672, 10528.351, 420.138, 52749.862 24/02/27,18:27:29,02,09,1, 11.9,1,1, 2.672, 10528.362, 420.129, 52749.780 24/02/27,18:27:29,03,09,1, 11.9,1,1, 2.672, 10528.358, 420.118, 52749.795 24/02/27,18:27:29,04,09,1, 11.9,1,1, 2.672, 10528.324, 420.130, 52749.855 24/02/27,18:27:29,05,09,1, 11.9,1,1, 2.672, 10528.298, 420.125, 52749.763 24/02/27,18:27:29,06,09,1, 11.9,1,1, 2.672, 10528.284, 420.110, 52749.831 24/02/27,18:27:29,07,09,1, 11.9,1,1, 2.672, 10528.242, 420.126, 52749.827 24/02/27,18:27:29,08,09,1, 11.9,1,1, 2.672, 10528.246, 420.117, 52749.777 24/02/27,18:27:29,09,09,1, 11.9,1,1, 2.672, 10528.222, 420.123, 52749.869 24/02/27,18:27:29,10,09,1, 11.9,1,1, 2.672, 10528.199, 420.126, 52749.815 24/02/27,18:27:29,11,09,1, 11.9,1,1, 2.672, 10528.183, 420.117, 52749.847 24/02/27,18:27:29,12,09,1, 11.9,1,1, 2.672, 10528.182, 420.118, 52749.838 24/02/27,18:27:29,13,09,1, 11.9,1,1, 2.672, 10528.164, 420.126, 52749.806 24/02/27,18:27:29,14,09,1, 11.9,1,1, 2.672, 10528.140, 420.110, 52749.832 24/02/27,18:27:29,15,09,1, 11.9,1,1, 2.672, 10528.097, 420.115, 52749.758 24/02/27,18:27:29,16,09,1, 11.9,1,1, 2.672, 10528.069, 420.115, 52749.998 24/02/27,18:27:29,17,09,1, 11.9,1,1, 2.672, 10528.075, 420.120, 52749.765 24/02/27,18:27:29,18,09,1, 11.9,1,1, 2.672, 10528.055, 420.108, 52749.800 24/02/27,18:27:29,19,09,1, 11.9,1,1, 2.672, 10528.027, 420.105, 52749.820 24/02/27,18:27:30,00,09,1, 11.9,1,1, 2.671, 10528.020, 420.105, 52749.820 24/02/27,18:27:30,01,09,1, 11.9,1,1, 2.671, 10528.000, 420.109, 52749.806 24/02/27,18:27:30,02,09,1, 11.9,1,1, 2.671, 10527.953, 420.117, 52749.856 24/02/27,18:27:30,03,09,1, 11.9,1,1, 2.671, 10527.979, 420.101, 52749.843 24/02/27,18:27:30,04,09,1, 11.9,1,1, 2.671, 10527.929, 420.119, 52749.882 24/02/27,18:27:30,05,09,1, 11.9,1,1, 2.671, 10527.940, 420.108, 52749.911 24/02/27,18:27:30,06,09,1, 11.9,1,1, 2.671, 10527.944, 420.118, 52749.896 24/02/27,18:27:30,07,09,1, 11.9,1,1, 2.671, 10527.895, 420.110, 52749.900 24/02/27,18:27:30,08,09,1, 11.9,1,1, 2.671, 10527.906, 420.094, 52749.881 24/02/27,18:27:30,09,09,1, 11.9,1,1, 2.671, 10527.869, 420.080, 52749.883 24/02/27,18:27:30,10,09,1, 11.9,1,1, 2.671, 10527.843, 420.088, 52749.845 24/02/27,18:27:30,11,09,1, 11.9,1,1, 2.671, 10527.831, 420.099, 52749.877 24/02/27,18:27:30,12,09,1, 11.9,1,1, 2.671, 10527.815, 420.100, 52749.881 24/02/27,18:27:30,13,09,1, 11.9,1,1, 2.671, 10527.798, 420.093, 52749.854 24/02/27,18:27:30,14,09,1, 11.9,1,1, 2.671, 10527.759, 420.074, 52749.837 24/02/27,18:27:30,15,09,1, 11.9,1,1, 2.671, 10527.777, 420.090, 52749.842 24/02/27,18:27:30,16,09,1, 11.9,1,1, 2.671, 10527.740, 420.076, 52749.842 24/02/27,18:27:30,17,09,1, 11.9,1,1, 2.671, 10527.737, 420.098, 52749.825 24/02/27,18:27:30,18,09,1, 11.9,1,1, 2.671, 10527.714, 420.125, 52749.924 24/02/27,18:27:30,19,09,1, 11.9,1,1, 2.671, 10527.699, 420.089, 52749.931 24/02/27,18:27:31,00,09,1, 11.9,1,1, 2.667, 10527.694, 420.089, 52749.931 24/02/27,18:27:31,01,09,1, 11.9,1,1, 2.667, 10527.667, 420.081, 52749.910 24/02/27,18:27:31,02,09,1, 11.9,1,1, 2.667, 10527.655, 420.103, 52750.132 24/02/27,18:27:31,03,09,1, 11.9,1,1, 2.667, 10527.676, 420.061, 52749.835 24/02/27,18:27:31,04,09,1, 11.9,1,1, 2.667, 10527.636, 420.078, 52749.798 24/02/27,18:27:31,05,09,1, 11.9,1,1, 2.667, 10527.632, 420.071, 52749.798 24/02/27,18:27:31,06,09,1, 11.9,1,1, 2.667, 10527.593, 420.061, 52749.826 24/02/27,18:27:31,07,09,1, 11.9,1,1, 2.667, 10527.596, 420.055, 52749.863 24/02/27,18:27:31,08,09,1, 11.9,1,1, 2.667, 10527.577, 420.098, 52749.958 24/02/27,18:27:31,09,09,1, 11.9,1,1, 2.667, 10527.560, 420.063, 52749.915 24/02/27,18:27:31,10,09,1, 11.9,1,1, 2.667, 10527.547, 420.064, 52749.916 24/02/27,18:27:31,11,09,1, 11.9,1,1, 2.667, 10527.569, 420.064, 52749.959 24/02/27,18:27:31,12,09,1, 11.9,1,1, 2.667, 10527.547, 420.075, 52749.877 24/02/27,18:27:31,13,09,1, 11.9,1,1, 2.667, 10527.519, 420.075, 52749.872 24/02/27,18:27:31,14,09,1, 11.9,1,1, 2.667, 10527.513, 420.076, 52749.934 24/02/27,18:27:31,15,09,1, 11.9,1,1, 2.667, 10527.471, 420.082, 52749.923 24/02/27,18:27:31,16,09,1, 11.9,1,1, 2.667, 10527.502, 420.083, 52749.950 24/02/27,18:27:31,17,09,1, 11.9,1,1, 2.667, 10527.458, 420.072, 52749.890 24/02/27,18:27:31,18,09,1, 11.9,1,1, 2.667, 10527.471, 420.060, 52749.873 24/02/27,18:27:31,19,09,1, 11.9,1,1, 2.667, 10527.473, 420.105, 52749.995 24/02/27,18:27:32,00,09,1, 11.9,1,1, 2.669, 10527.469, 420.105, 52749.995 24/02/27,18:27:32,01,09,1, 11.9,1,1, 2.669, 10527.454, 420.066, 52749.932 24/02/27,18:27:32,02,09,1, 11.9,1,1, 2.669, 10527.457, 420.083, 52749.904 24/02/27,18:27:32,03,09,1, 11.9,1,1, 2.669, 10527.432, 420.072, 52749.991 24/02/27,18:27:32,04,09,1, 11.9,1,1, 2.669, 10527.419, 420.072, 52749.964 24/02/27,18:27:32,05,09,1, 11.9,1,1, 2.669, 10527.395, 420.076, 52749.955 24/02/27,18:27:32,06,09,1, 11.9,1,1, 2.669, 10527.405, 420.097, 52749.968 24/02/27,18:27:32,07,09,1, 11.9,1,1, 2.669, 10527.398, 420.071, 52749.954 24/02/27,18:27:32,08,09,1, 11.9,1,1, 2.669, 10527.367, 420.068, 52749.904 24/02/27,18:27:32,09,09,1, 11.9,1,1, 2.669, 10527.356, 420.072, 52749.940 24/02/27,18:27:32,10,09,1, 11.9,1,1, 2.669, 10527.364, 420.078, 52750.028 24/02/27,18:27:32,11,09,1, 11.9,1,1, 2.669, 10527.334, 420.090, 52749.959 24/02/27,18:27:32,12,09,1, 11.9,1,1, 2.669, 10527.350, 420.083, 52750.053 24/02/27,18:27:32,13,09,1, 11.9,1,1, 2.669, 10527.325, 420.079, 52749.962 24/02/27,18:27:32,14,09,1, 11.9,1,1, 2.669, 10527.320, 420.094, 52749.986 24/02/27,18:27:32,15,09,1, 11.9,1,1, 2.669, 10527.279, 420.077, 52749.912 24/02/27,18:27:32,16,09,1, 11.9,1,1, 2.669, 10527.344, 420.095, 52750.029 24/02/27,18:27:32,17,09,1, 11.9,1,1, 2.669, 10527.309, 420.069, 52749.977 24/02/27,18:27:32,18,09,1, 11.9,1,1, 2.669, 10527.309, 420.097, 52749.990 24/02/27,18:27:32,19,09,1, 11.9,1,1, 2.669, 10527.294, 420.081, 52749.931 24/02/27,18:27:33,00,09,1, 11.9,1,1, 2.670, 10527.294, 420.081, 52749.931 24/02/27,18:27:33,01,09,1, 11.9,1,1, 2.670, 10527.265, 420.068, 52750.027 24/02/27,18:27:33,02,09,1, 11.9,1,1, 2.670, 10527.254, 420.069, 52750.002 24/02/27,18:27:33,03,09,1, 11.9,1,1, 2.670, 10527.275, 420.080, 52749.987 24/02/27,18:27:33,04,09,1, 11.9,1,1, 2.670, 10527.273, 420.085, 52750.020 24/02/27,18:27:33,05,09,1, 11.9,1,1, 2.670, 10527.235, 420.080, 52749.959 24/02/27,18:27:33,06,09,1, 11.9,1,1, 2.670, 10527.237, 420.091, 52750.045 24/02/27,18:27:33,07,09,1, 11.9,1,1, 2.670, 10527.243, 420.074, 52750.041 24/02/27,18:27:33,08,09,1, 11.9,1,1, 2.670, 10527.220, 420.089, 52750.035 24/02/27,18:27:33,09,09,1, 11.9,1,1, 2.670, 10527.226, 420.066, 52750.072 24/02/27,18:27:33,10,09,1, 11.9,1,1, 2.670, 10527.216, 420.074, 52750.009 24/02/27,18:27:33,11,09,1, 11.9,1,1, 2.670, 10527.179, 420.087, 52750.082 24/02/27,18:27:33,12,09,1, 11.9,1,1, 2.670, 10527.224, 420.078, 52749.862 24/02/27,18:27:33,13,09,1, 11.9,1,1, 2.670, 10527.189, 420.093, 52750.027 24/02/27,18:27:33,14,09,1, 11.9,1,1, 2.670, 10527.172, 420.074, 52749.977 24/02/27,18:27:33,15,09,1, 11.9,1,1, 2.670, 10527.169, 420.072, 52750.004 24/02/27,18:27:33,16,09,1, 11.9,1,1, 2.670, 10527.157, 420.092, 52750.090 24/02/27,18:27:33,17,09,1, 11.9,1,1, 2.670, 10527.168, 420.085, 52750.080 24/02/27,18:27:33,18,09,1, 11.9,1,1, 2.670, 10527.150, 420.092, 52750.080 24/02/27,18:27:33,19,09,1, 11.9,1,1, 2.670, 10527.140, 420.123, 52750.037 24/02/27,18:27:34,00,09,1, 11.9,1,1, 2.671, 10527.135, 420.123, 52750.037 24/02/27,18:27:34,01,09,1, 11.9,1,1, 2.671, 10527.127, 420.081, 52750.149 24/02/27,18:27:34,02,09,1, 11.9,1,1, 2.671, 10527.125, 420.078, 52750.041 24/02/27,18:27:34,03,09,1, 11.9,1,1, 2.671, 10527.112, 420.068, 52750.148 24/02/27,18:27:34,04,09,1, 11.9,1,1, 2.671, 10527.094, 420.081, 52750.104 24/02/27,18:27:34,05,09,1, 11.9,1,1, 2.671, 10527.090, 420.089, 52750.065 24/02/27,18:27:34,06,09,1, 11.9,1,1, 2.671, 10527.057, 420.106, 52750.082 24/02/27,18:27:34,07,09,1, 11.9,1,1, 2.671, 10527.071, 420.094, 52750.067 24/02/27,18:27:34,08,09,1, 11.9,1,1, 2.671, 10527.074, 420.086, 52750.017 24/02/27,18:27:34,09,09,1, 11.9,1,1, 2.671, 10527.048, 420.093, 52750.115 24/02/27,18:27:34,10,09,1, 11.9,1,1, 2.671, 10527.060, 420.083, 52750.008 24/02/27,18:27:34,11,09,1, 11.9,1,1, 2.671, 10527.035, 420.113, 52750.213 24/02/27,18:27:34,12,09,1, 11.9,1,1, 2.671, 10527.020, 420.096, 52750.152 24/02/27,18:27:34,13,09,1, 11.9,1,1, 2.671, 10527.015, 420.115, 52750.076 24/02/27,18:27:34,14,09,1, 11.9,1,1, 2.671, 10527.024, 420.095, 52750.112 24/02/27,18:27:34,15,09,1, 11.9,1,1, 2.671, 10527.009, 420.105, 52750.031 24/02/27,18:27:34,16,09,1, 11.9,1,1, 2.671, 10527.003, 420.127, 52750.146 24/02/27,18:27:34,17,09,1, 11.9,1,1, 2.671, 10527.015, 420.118, 52750.090 24/02/27,18:27:34,18,09,1, 11.9,1,1, 2.671, 10526.981, 420.112, 52750.100 24/02/27,18:27:34,19,09,1, 11.9,1,1, 2.671, 10527.009, 420.107, 52750.099 24/02/27,18:27:35,00,09,1, 12.0,1,1, 2.670, 10527.002, 420.107, 52750.099 24/02/27,18:27:35,01,09,1, 12.0,1,1, 2.670, 10526.958, 420.101, 52750.129 24/02/27,18:27:35,02,09,1, 12.0,1,1, 2.670, 10526.956, 420.095, 52750.111 24/02/27,18:27:35,03,09,1, 12.0,1,1, 2.670, 10526.970, 420.113, 52750.019 24/02/27,18:27:35,04,09,1, 12.0,1,1, 2.670, 10526.954, 420.122, 52750.157 24/02/27,18:27:35,05,09,1, 12.0,1,1, 2.670, 10526.938, 420.104, 52750.142 24/02/27,18:27:35,06,09,1, 12.0,1,1, 2.670, 10526.946, 420.130, 52750.184 24/02/27,18:27:35,07,09,1, 12.0,1,1, 2.670, 10526.933, 420.123, 52750.172 24/02/27,18:27:35,08,09,1, 12.0,1,1, 2.670, 10526.941, 420.116, 52750.070 24/02/27,18:27:35,09,09,1, 12.0,1,1, 2.670, 10526.917, 420.100, 52750.138 24/02/27,18:27:35,10,09,1, 12.0,1,1, 2.670, 10526.903, 420.100, 52750.176 24/02/27,18:27:35,11,09,1, 12.0,1,1, 2.670, 10526.912, 420.125, 52750.197 24/02/27,18:27:35,12,09,1, 12.0,1,1, 2.670, 10526.908, 420.123, 52750.145 24/02/27,18:27:35,13,09,1, 12.0,1,1, 2.670, 10526.877, 420.130, 52750.178 24/02/27,18:27:35,14,09,1, 12.0,1,1, 2.670, 10526.873, 420.143, 52750.153 24/02/27,18:27:35,15,09,1, 12.0,1,1, 2.670, 10526.892, 420.138, 52750.205 24/02/27,18:27:35,16,09,1, 12.0,1,1, 2.670, 10526.880, 420.136, 52750.199 24/02/27,18:27:35,17,09,1, 12.0,1,1, 2.670, 10526.872, 420.129, 52750.135 24/02/27,18:27:35,18,09,1, 12.0,1,1, 2.670, 10526.901, 420.130, 52750.123 24/02/27,18:27:35,19,09,1, 12.0,1,1, 2.670, 10526.858, 420.138, 52750.142 24/02/27,18:27:36,00,09,1, 12.0,1,1, 2.666, 10526.851, 420.138, 52750.142 24/02/27,18:27:36,01,09,1, 12.0,1,1, 2.666, 10526.873, 420.158, 52750.191 24/02/27,18:27:36,02,09,1, 12.0,1,1, 2.666, 10526.842, 420.135, 52750.151 24/02/27,18:27:36,03,09,1, 12.0,1,1, 2.666, 10526.821, 420.143, 52750.188 24/02/27,18:27:36,04,09,1, 12.0,1,1, 2.666, 10526.845, 420.145, 52750.132 24/02/27,18:27:36,05,09,1, 12.0,1,1, 2.666, 10526.829, 420.149, 52750.245 24/02/27,18:27:36,06,09,1, 12.0,1,1, 2.666, 10526.840, 420.160, 52750.253 24/02/27,18:27:36,07,09,1, 12.0,1,1, 2.666, 10526.845, 420.160, 52750.245 24/02/27,18:27:36,08,09,1, 12.0,1,1, 2.666, 10526.818, 420.172, 52750.188 24/02/27,18:27:36,09,09,1, 12.0,1,1, 2.666, 10526.824, 420.153, 52750.157 24/02/27,18:27:36,10,09,1, 12.0,1,1, 2.666, 10526.825, 420.146, 52750.271 24/02/27,18:27:36,11,09,1, 12.0,1,1, 2.666, 10526.834, 420.142, 52750.275 24/02/27,18:27:36,12,09,1, 12.0,1,1, 2.666, 10526.833, 420.156, 52750.235 24/02/27,18:27:36,13,09,1, 12.0,1,1, 2.666, 10526.806, 420.165, 52750.197 24/02/27,18:27:36,14,09,1, 12.0,1,1, 2.666, 10526.805, 420.169, 52750.245 24/02/27,18:27:36,15,09,1, 12.0,1,1, 2.666, 10526.810, 420.178, 52750.229 24/02/27,18:27:36,16,09,1, 12.0,1,1, 2.666, 10526.806, 420.189, 52750.213 24/02/27,18:27:36,17,09,1, 12.0,1,1, 2.666, 10526.804, 420.171, 52750.205 24/02/27,18:27:36,18,09,1, 12.0,1,1, 2.666, 10526.790, 420.191, 52750.287 24/02/27,18:27:36,19,09,1, 12.0,1,1, 2.666, 10526.784, 420.198, 52750.283 24/02/27,18:27:37,00,09,1, 11.9,1,1, 2.671, 10526.776, 420.198, 52750.283 24/02/27,18:27:37,01,09,1, 11.9,1,1, 2.671, 10526.762, 420.185, 52750.185 24/02/27,18:27:37,02,09,1, 11.9,1,1, 2.671, 10526.749, 420.181, 52750.226 24/02/27,18:27:37,03,09,1, 11.9,1,1, 2.671, 10526.777, 420.162, 52750.260 24/02/27,18:27:37,04,09,1, 11.9,1,1, 2.671, 10526.777, 420.166, 52750.279 24/02/27,18:27:37,05,09,1, 11.9,1,1, 2.671, 10526.757, 420.181, 52750.276 24/02/27,18:27:37,06,09,1, 11.9,1,1, 2.671, 10526.761, 420.191, 52750.281 24/02/27,18:27:37,07,09,1, 11.9,1,1, 2.671, 10526.755, 420.183, 52750.284 24/02/27,18:27:37,08,09,1, 11.9,1,1, 2.671, 10526.762, 420.187, 52750.265 24/02/27,18:27:37,09,09,1, 11.9,1,1, 2.671, 10526.731, 420.205, 52750.343 24/02/27,18:27:37,10,09,1, 11.9,1,1, 2.671, 10526.744, 420.203, 52750.312 24/02/27,18:27:37,11,09,1, 11.9,1,1, 2.671, 10526.721, 420.216, 52750.253 24/02/27,18:27:37,12,09,1, 11.9,1,1, 2.671, 10526.718, 420.193, 52750.254 24/02/27,18:27:37,13,09,1, 11.9,1,1, 2.671, 10526.730, 420.214, 52750.318 24/02/27,18:27:37,14,09,1, 11.9,1,1, 2.671, 10526.704, 420.205, 52750.309 24/02/27,18:27:37,15,09,1, 11.9,1,1, 2.671, 10526.720, 420.209, 52750.355 24/02/27,18:27:37,16,09,1, 11.9,1,1, 2.671, 10526.701, 420.230, 52750.337 24/02/27,18:27:37,17,09,1, 11.9,1,1, 2.671, 10526.731, 420.239, 52750.281 24/02/27,18:27:37,18,09,1, 11.9,1,1, 2.671, 10526.698, 420.205, 52750.283 24/02/27,18:27:37,19,09,1, 11.9,1,1, 2.671, 10526.692, 420.223, 52750.333 24/02/27,18:27:38,00,09,1, 11.9,1,1, 2.670, 10526.685, 420.223, 52750.333 24/02/27,18:27:38,01,09,1, 11.9,1,1, 2.670, 10526.692, 420.217, 52750.306 24/02/27,18:27:38,02,09,1, 11.9,1,1, 2.670, 10526.709, 420.215, 52750.300 24/02/27,18:27:38,03,09,1, 11.9,1,1, 2.670, 10526.706, 420.239, 52750.399 24/02/27,18:27:38,04,09,1, 11.9,1,1, 2.670, 10526.705, 420.251, 52750.323 24/02/27,18:27:38,05,09,1, 11.9,1,1, 2.670, 10526.685, 420.201, 52750.306 24/02/27,18:27:38,06,09,1, 11.9,1,1, 2.670, 10526.703, 420.219, 52750.288 24/02/27,18:27:38,07,09,1, 11.9,1,1, 2.670, 10526.713, 420.217, 52750.334 24/02/27,18:27:38,08,09,1, 11.9,1,1, 2.670, 10526.667, 420.235, 52750.362 24/02/27,18:27:38,09,09,1, 11.9,1,1, 2.670, 10526.718, 420.234, 52750.280 24/02/27,18:27:38,10,09,1, 11.9,1,1, 2.670, 10526.694, 420.249, 52750.370 24/02/27,18:27:38,11,09,1, 11.9,1,1, 2.670, 10526.672, 420.252, 52750.413 24/02/27,18:27:38,12,09,1, 11.9,1,1, 2.670, 10526.684, 420.253, 52750.396 24/02/27,18:27:38,13,09,1, 11.9,1,1, 2.670, 10526.669, 420.236, 52750.406 24/02/27,18:27:38,14,09,1, 11.9,1,1, 2.670, 10526.681, 420.233, 52750.356 24/02/27,18:27:38,15,09,1, 11.9,1,1, 2.670, 10526.687, 420.228, 52750.346 24/02/27,18:27:38,16,09,1, 11.9,1,1, 2.670, 10526.702, 420.250, 52750.390 24/02/27,18:27:38,17,09,1, 11.9,1,1, 2.670, 10526.691, 420.261, 52750.433 24/02/27,18:27:38,18,09,1, 11.9,1,1, 2.670, 10526.704, 420.231, 52750.357 24/02/27,18:27:38,19,09,1, 11.9,1,1, 2.670, 10526.688, 420.256, 52750.365 24/02/27,18:27:39,00,09,1, 11.9,1,1, 2.672, 10526.685, 420.256, 52750.365 24/02/27,18:27:39,01,09,1, 11.9,1,1, 2.672, 10526.707, 420.254, 52750.460 24/02/27,18:27:39,02,09,1, 11.9,1,1, 2.672, 10526.700, 420.258, 52750.428 24/02/27,18:27:39,03,09,1, 11.9,1,1, 2.672, 10526.699, 420.233, 52750.510 24/02/27,18:27:39,04,09,1, 11.9,1,1, 2.672, 10526.707, 420.226, 52750.389 24/02/27,18:27:39,05,09,1, 11.9,1,1, 2.672, 10526.709, 420.246, 52750.356 24/02/27,18:27:39,06,09,1, 11.9,1,1, 2.672, 10526.730, 420.234, 52750.445 24/02/27,18:27:39,07,09,1, 11.9,1,1, 2.672, 10526.701, 420.230, 52750.492 24/02/27,18:27:39,08,09,1, 11.9,1,1, 2.672, 10526.727, 420.250, 52750.466 24/02/27,18:27:39,09,09,1, 11.9,1,1, 2.672, 10526.716, 420.242, 52750.450 24/02/27,18:27:39,10,09,1, 11.9,1,1, 2.672, 10526.699, 420.250, 52750.446 24/02/27,18:27:39,11,09,1, 11.9,1,1, 2.672, 10526.703, 420.232, 52750.459 24/02/27,18:27:39,12,09,1, 11.9,1,1, 2.672, 10526.708, 420.255, 52750.404 24/02/27,18:27:39,13,09,1, 11.9,1,1, 2.672, 10526.716, 420.243, 52750.440 24/02/27,18:27:39,14,09,1, 11.9,1,1, 2.672, 10526.755, 420.242, 52750.436 24/02/27,18:27:39,15,09,1, 11.9,1,1, 2.672, 10526.721, 420.256, 52750.497 24/02/27,18:27:39,16,09,1, 11.9,1,1, 2.672, 10526.725, 420.273, 52750.440 24/02/27,18:27:39,17,09,1, 11.9,1,1, 2.672, 10526.742, 420.267, 52750.482 24/02/27,18:27:39,18,09,1, 11.9,1,1, 2.672, 10526.725, 420.265, 52750.456 24/02/27,18:27:39,19,09,1, 11.9,1,1, 2.672, 10526.714, 420.239, 52750.454 24/02/27,18:27:40,00,10,1, 11.8,1,1, 2.670, 10526.710, 420.239, 52750.454 24/02/27,18:27:40,01,10,1, 11.8,1,1, 2.670, 10526.715, 420.240, 52750.495 24/02/27,18:27:40,02,10,1, 11.8,1,1, 2.670, 10526.740, 420.253, 52750.542 24/02/27,18:27:40,03,10,1, 11.8,1,1, 2.670, 10526.708, 420.274, 52750.547 24/02/27,18:27:40,04,10,1, 11.8,1,1, 2.670, 10526.735, 420.291, 52750.532 24/02/27,18:27:40,05,10,1, 11.8,1,1, 2.670, 10526.713, 420.265, 52750.274 24/02/27,18:27:40,06,10,1, 11.8,1,1, 2.670, 10526.709, 420.289, 52750.540 24/02/27,18:27:40,07,10,1, 11.8,1,1, 2.670, 10526.705, 420.307, 52750.661 24/02/27,18:27:40,08,10,1, 11.8,1,1, 2.670, 10526.732, 420.294, 52750.538 24/02/27,18:27:40,09,10,1, 11.8,1,1, 2.670, 10526.740, 420.293, 52750.536 24/02/27,18:27:40,10,10,1, 11.8,1,1, 2.670, 10526.762, 420.306, 52750.539 24/02/27,18:27:40,11,10,1, 11.8,1,1, 2.670, 10526.756, 420.316, 52750.493 24/02/27,18:27:40,12,10,1, 11.8,1,1, 2.670, 10526.748, 420.313, 52750.595 24/02/27,18:27:40,13,10,1, 11.8,1,1, 2.670, 10526.774, 420.299, 52750.529 24/02/27,18:27:40,14,10,1, 11.8,1,1, 2.670, 10526.748, 420.313, 52750.521 24/02/27,18:27:40,15,10,1, 11.8,1,1, 2.670, 10526.751, 420.312, 52750.523 24/02/27,18:27:40,16,10,1, 11.8,1,1, 2.670, 10526.742, 420.317, 52750.636 24/02/27,18:27:40,17,10,1, 11.8,1,1, 2.670, 10526.769, 420.317, 52750.534 24/02/27,18:27:40,18,10,1, 11.8,1,1, 2.670, 10526.782, 420.313, 52750.543 24/02/27,18:27:40,19,10,1, 11.8,1,1, 2.670, 10526.760, 420.312, 52750.568 24/02/27,18:27:41,00,09,1, 11.9,1,1, 2.670, 10526.760, 420.312, 52750.568 24/02/27,18:27:41,01,09,1, 11.9,1,1, 2.670, 10526.762, 420.310, 52750.623 24/02/27,18:27:41,02,09,1, 11.9,1,1, 2.670, 10526.779, 420.318, 52750.631 24/02/27,18:27:41,03,09,1, 11.9,1,1, 2.670, 10526.760, 420.342, 52750.622 24/02/27,18:27:41,04,09,1, 11.9,1,1, 2.670, 10526.780, 420.341, 52750.581 24/02/27,18:27:41,05,09,1, 11.9,1,1, 2.670, 10526.749, 420.339, 52750.582 24/02/27,18:27:41,06,09,1, 11.9,1,1, 2.670, 10526.765, 420.357, 52750.614 24/02/27,18:27:41,07,09,1, 11.9,1,1, 2.670, 10526.772, 420.331, 52750.599 24/02/27,18:27:41,08,09,1, 11.9,1,1, 2.670, 10526.792, 420.357, 52750.567 24/02/27,18:27:41,09,09,1, 11.9,1,1, 2.670, 10526.786, 420.355, 52750.586 24/02/27,18:27:41,10,09,1, 11.9,1,1, 2.670, 10526.808, 420.353, 52750.638 24/02/27,18:27:41,11,09,1, 11.9,1,1, 2.670, 10526.815, 420.368, 52750.654 24/02/27,18:27:41,12,09,1, 11.9,1,1, 2.670, 10526.789, 420.359, 52750.605 24/02/27,18:27:41,13,09,1, 11.9,1,1, 2.670, 10526.788, 420.365, 52750.621 24/02/27,18:27:41,14,09,1, 11.9,1,1, 2.670, 10526.814, 420.363, 52750.619 24/02/27,18:27:41,15,09,1, 11.9,1,1, 2.670, 10526.808, 420.376, 52750.632 24/02/27,18:27:41,16,09,1, 11.9,1,1, 2.670, 10526.807, 420.352, 52750.621 24/02/27,18:27:41,17,09,1, 11.9,1,1, 2.670, 10526.835, 420.376, 52750.642 24/02/27,18:27:41,18,09,1, 11.9,1,1, 2.670, 10526.824, 420.366, 52750.641 24/02/27,18:27:41,19,09,1, 11.9,1,1, 2.670, 10526.818, 420.383, 52750.625 24/02/27,18:27:42,00,09,1, 11.8,1,1, 2.669, 10526.810, 420.383, 52750.625 24/02/27,18:27:42,01,09,1, 11.8,1,1, 2.669, 10526.838, 420.386, 52750.654 24/02/27,18:27:42,02,09,1, 11.8,1,1, 2.669, 10526.857, 420.363, 52750.691 24/02/27,18:27:42,03,09,1, 11.8,1,1, 2.669, 10526.854, 420.411, 52750.713 24/02/27,18:27:42,04,09,1, 11.8,1,1, 2.669, 10526.871, 420.390, 52750.708 24/02/27,18:27:42,05,09,1, 11.8,1,1, 2.669, 10526.856, 420.397, 52750.658 24/02/27,18:27:42,06,09,1, 11.8,1,1, 2.669, 10526.884, 420.400, 52750.660 24/02/27,18:27:42,07,09,1, 11.8,1,1, 2.669, 10526.876, 420.389, 52750.724 24/02/27,18:27:42,08,09,1, 11.8,1,1, 2.669, 10526.866, 420.401, 52750.723 24/02/27,18:27:42,09,09,1, 11.8,1,1, 2.669, 10526.913, 420.384, 52750.678 24/02/27,18:27:42,10,09,1, 11.8,1,1, 2.669, 10526.912, 420.388, 52750.753 24/02/27,18:27:42,11,09,1, 11.8,1,1, 2.669, 10526.913, 420.358, 52750.629 24/02/27,18:27:42,12,09,1, 11.8,1,1, 2.669, 10526.918, 420.387, 52750.741 24/02/27,18:27:42,13,09,1, 11.8,1,1, 2.669, 10526.935, 420.364, 52750.744 24/02/27,18:27:42,14,09,1, 11.8,1,1, 2.669, 10526.930, 420.363, 52750.646 24/02/27,18:27:42,15,09,1, 11.8,1,1, 2.669, 10526.951, 420.369, 52750.704 24/02/27,18:27:42,16,09,1, 11.8,1,1, 2.669, 10526.955, 420.366, 52750.690 24/02/27,18:27:42,17,09,1, 11.8,1,1, 2.669, 10526.942, 420.410, 52750.735 24/02/27,18:27:42,18,09,1, 11.8,1,1, 2.669, 10526.975, 420.381, 52750.731 24/02/27,18:27:42,19,09,1, 11.8,1,1, 2.669, 10526.973, 420.403, 52750.801 24/02/27,18:27:43,00,09,1, 11.9,1,1, 2.671, 10526.968, 420.403, 52750.801 24/02/27,18:27:43,01,09,1, 11.9,1,1, 2.671, 10527.011, 420.392, 52750.691 24/02/27,18:27:43,02,09,1, 11.9,1,1, 2.671, 10527.014, 420.374, 52750.716 24/02/27,18:27:43,03,09,1, 11.9,1,1, 2.671, 10527.009, 420.393, 52750.753 24/02/27,18:27:43,04,09,1, 11.9,1,1, 2.671, 10527.010, 420.383, 52750.784 24/02/27,18:27:43,05,09,1, 11.9,1,1, 2.671, 10527.018, 420.377, 52750.752 24/02/27,18:27:43,06,09,1, 11.9,1,1, 2.671, 10527.042, 420.392, 52750.765 24/02/27,18:27:43,07,09,1, 11.9,1,1, 2.671, 10527.048, 420.402, 52750.699 24/02/27,18:27:43,08,09,1, 11.9,1,1, 2.671, 10527.032, 420.381, 52750.735 24/02/27,18:27:43,09,09,1, 11.9,1,1, 2.671, 10527.056, 420.383, 52750.815 24/02/27,18:27:43,10,09,1, 11.9,1,1, 2.671, 10527.099, 420.379, 52750.668 24/02/27,18:27:43,11,09,1, 11.9,1,1, 2.671, 10527.090, 420.378, 52750.724 24/02/27,18:27:43,12,09,1, 11.9,1,1, 2.671, 10527.083, 420.379, 52750.736 24/02/27,18:27:43,13,09,1, 11.9,1,1, 2.671, 10527.098, 420.377, 52750.763 24/02/27,18:27:43,14,09,1, 11.9,1,1, 2.671, 10527.112, 420.360, 52750.779 24/02/27,18:27:43,15,09,1, 11.9,1,1, 2.671, 10527.120, 420.361, 52750.750 24/02/27,18:27:43,16,09,1, 11.9,1,1, 2.671, 10527.144, 420.403, 52750.821 24/02/27,18:27:43,17,09,1, 11.9,1,1, 2.671, 10527.133, 420.359, 52750.758 24/02/27,18:27:43,18,09,1, 11.9,1,1, 2.671, 10527.135, 420.374, 52750.842 24/02/27,18:27:43,19,09,1, 11.9,1,1, 2.671, 10527.128, 420.375, 52750.805 24/02/27,18:27:44,00,09,1, 11.9,1,1, 2.671, 10527.127, 420.375, 52750.805 24/02/27,18:27:44,01,09,1, 11.9,1,1, 2.671, 10527.154, 420.358, 52750.765 24/02/27,18:27:44,02,09,1, 11.9,1,1, 2.671, 10527.146, 420.350, 52750.782 24/02/27,18:27:44,03,09,1, 11.9,1,1, 2.671, 10527.154, 420.355, 52750.849 24/02/27,18:27:44,04,09,1, 11.9,1,1, 2.671, 10527.179, 420.354, 52750.812 24/02/27,18:27:44,05,09,1, 11.9,1,1, 2.671, 10527.188, 420.333, 52750.804 24/02/27,18:27:44,06,09,1, 11.9,1,1, 2.671, 10527.185, 420.360, 52750.844 24/02/27,18:27:44,07,09,1, 11.9,1,1, 2.671, 10527.208, 420.327, 52750.842 24/02/27,18:27:44,08,09,1, 11.9,1,1, 2.671, 10527.209, 420.339, 52750.855 24/02/27,18:27:44,09,09,1, 11.9,1,1, 2.671, 10527.235, 420.354, 52750.821 24/02/27,18:27:44,10,09,1, 11.9,1,1, 2.671, 10527.237, 420.345, 52750.746 24/02/27,18:27:44,11,09,1, 11.9,1,1, 2.671, 10527.251, 420.335, 52750.769 24/02/27,18:27:44,12,09,1, 11.9,1,1, 2.671, 10527.251, 420.345, 52750.830 24/02/27,18:27:44,13,09,1, 11.9,1,1, 2.671, 10527.278, 420.300, 52750.774 24/02/27,18:27:44,14,09,1, 11.9,1,1, 2.671, 10527.260, 420.343, 52750.813 24/02/27,18:27:44,15,09,1, 11.9,1,1, 2.671, 10527.267, 420.331, 52750.856 24/02/27,18:27:44,16,09,1, 11.9,1,1, 2.671, 10527.279, 420.336, 52750.847 24/02/27,18:27:44,17,09,1, 11.9,1,1, 2.671, 10527.302, 420.333, 52750.857 24/02/27,18:27:44,18,09,1, 11.9,1,1, 2.671, 10527.308, 420.309, 52750.850 24/02/27,18:27:44,19,09,1, 11.9,1,1, 2.671, 10527.320, 420.306, 52750.855 24/02/27,18:27:45,00,09,1, 11.9,1,1, 2.671, 10527.319, 420.306, 52750.855 24/02/27,18:27:45,01,09,1, 11.9,1,1, 2.671, 10527.290, 420.311, 52750.855 24/02/27,18:27:45,02,09,1, 11.9,1,1, 2.671, 10527.307, 420.311, 52750.871 24/02/27,18:27:45,03,09,1, 11.9,1,1, 2.671, 10527.296, 420.299, 52750.831 24/02/27,18:27:45,04,09,1, 11.9,1,1, 2.671, 10527.311, 420.307, 52750.769 24/02/27,18:27:45,05,09,1, 11.9,1,1, 2.671, 10527.335, 420.324, 52750.897 24/02/27,18:27:45,06,09,1, 11.9,1,1, 2.671, 10527.332, 420.294, 52750.885 24/02/27,18:27:45,07,09,1, 11.9,1,1, 2.671, 10527.357, 420.314, 52750.784 24/02/27,18:27:45,08,09,1, 11.9,1,1, 2.671, 10527.359, 420.310, 52750.841 24/02/27,18:27:45,09,09,1, 11.9,1,1, 2.671, 10527.379, 420.300, 52750.859 24/02/27,18:27:45,10,09,1, 11.9,1,1, 2.671, 10527.368, 420.315, 52750.933 24/02/27,18:27:45,11,09,1, 11.9,1,1, 2.671, 10527.376, 420.292, 52750.969 24/02/27,18:27:45,12,09,1, 11.9,1,1, 2.671, 10527.353, 420.297, 52750.898 24/02/27,18:27:45,13,09,1, 11.9,1,1, 2.671, 10527.398, 420.284, 52750.874 24/02/27,18:27:45,14,09,1, 11.9,1,1, 2.671, 10527.363, 420.288, 52750.862 24/02/27,18:27:45,15,09,1, 11.9,1,1, 2.671, 10527.395, 420.296, 52750.905 24/02/27,18:27:45,16,09,1, 11.9,1,1, 2.671, 10527.396, 420.295, 52750.889 24/02/27,18:27:45,17,09,1, 11.9,1,1, 2.671, 10527.411, 420.281, 52750.877 24/02/27,18:27:45,18,09,1, 11.9,1,1, 2.671, 10527.404, 420.269, 52750.944 24/02/27,18:27:45,19,09,1, 11.9,1,1, 2.671, 10527.430, 420.274, 52750.934 24/02/27,18:27:46,00,09,1, 11.9,1,1, 2.671, 10527.427, 420.274, 52750.934 24/02/27,18:27:46,01,09,1, 11.9,1,1, 2.671, 10527.449, 420.274, 52750.824 24/02/27,18:27:46,02,09,1, 11.9,1,1, 2.671, 10527.481, 420.255, 52750.902 24/02/27,18:27:46,03,09,1, 11.9,1,1, 2.671, 10527.461, 420.246, 52750.930 24/02/27,18:27:46,04,09,1, 11.9,1,1, 2.671, 10527.456, 420.236, 52750.955 24/02/27,18:27:46,05,09,1, 11.9,1,1, 2.671, 10527.480, 420.233, 52750.899 24/02/27,18:27:46,06,09,1, 11.9,1,1, 2.671, 10527.482, 420.247, 52750.912 24/02/27,18:27:46,07,09,1, 11.9,1,1, 2.671, 10527.484, 420.208, 52750.938 24/02/27,18:27:46,08,09,1, 11.9,1,1, 2.671, 10527.496, 420.202, 52750.839 24/02/27,18:27:46,09,09,1, 11.9,1,1, 2.671, 10527.523, 420.195, 52750.911 24/02/27,18:27:46,10,09,1, 11.9,1,1, 2.671, 10527.518, 420.220, 52750.833 24/02/27,18:27:46,11,09,1, 11.9,1,1, 2.671, 10527.520, 420.199, 52750.913 24/02/27,18:27:46,12,09,1, 11.9,1,1, 2.671, 10527.521, 420.204, 52750.974 24/02/27,18:27:46,13,09,1, 11.9,1,1, 2.671, 10527.541, 420.197, 52750.879 24/02/27,18:27:46,14,09,1, 11.9,1,1, 2.671, 10527.541, 420.196, 52750.921 24/02/27,18:27:46,15,09,1, 11.9,1,1, 2.671, 10527.545, 420.202, 52750.890 24/02/27,18:27:46,16,09,1, 11.9,1,1, 2.671, 10527.548, 420.204, 52750.907 24/02/27,18:27:46,17,09,1, 11.9,1,1, 2.671, 10527.566, 420.204, 52750.970 24/02/27,18:27:46,18,09,1, 11.9,1,1, 2.671, 10527.574, 420.194, 52750.889 24/02/27,18:27:46,19,09,1, 11.9,1,1, 2.671, 10527.563, 420.187, 52750.857 24/02/27,18:27:47,00,09,1, 11.9,1,1, 2.671, 10527.561, 420.187, 52750.857 24/02/27,18:27:47,01,09,1, 11.9,1,1, 2.671, 10527.586, 420.180, 52750.941 24/02/27,18:27:47,02,09,1, 11.9,1,1, 2.671, 10527.614, 420.190, 52750.889 24/02/27,18:27:47,03,09,1, 11.9,1,1, 2.671, 10527.628, 420.192, 52750.930 24/02/27,18:27:47,04,09,1, 11.9,1,1, 2.671, 10527.612, 420.191, 52750.852 24/02/27,18:27:47,05,09,1, 11.9,1,1, 2.671, 10527.637, 420.192, 52750.913 24/02/27,18:27:47,06,09,1, 11.9,1,1, 2.671, 10527.639, 420.158, 52750.908 24/02/27,18:27:47,07,09,1, 11.9,1,1, 2.671, 10527.667, 420.186, 52750.908 24/02/27,18:27:47,08,09,1, 11.9,1,1, 2.671, 10527.662, 420.227, 52750.996 24/02/27,18:27:47,09,09,1, 11.9,1,1, 2.671, 10527.661, 420.200, 52750.953 24/02/27,18:27:47,10,09,1, 11.9,1,1, 2.671, 10527.695, 420.184, 52750.893 24/02/27,18:27:47,11,09,1, 11.9,1,1, 2.671, 10527.713, 420.171, 52750.937 24/02/27,18:27:47,12,09,1, 11.9,1,1, 2.671, 10527.709, 420.165, 52750.931 24/02/27,18:27:47,13,09,1, 11.9,1,1, 2.671, 10527.720, 420.182, 52750.912 24/02/27,18:27:47,14,09,1, 11.9,1,1, 2.671, 10527.736, 420.175, 52750.904 24/02/27,18:27:47,15,09,1, 11.9,1,1, 2.671, 10527.757, 420.184, 52750.948 24/02/27,18:27:47,16,09,1, 11.9,1,1, 2.671, 10527.773, 420.200, 52750.920 24/02/27,18:27:47,17,09,1, 11.9,1,1, 2.671, 10527.780, 420.209, 52750.908 24/02/27,18:27:47,18,09,1, 11.9,1,1, 2.671, 10527.769, 420.214, 52750.919 24/02/27,18:27:47,19,09,1, 11.9,1,1, 2.671, 10527.794, 420.207, 52750.999 24/02/27,18:27:48,00,09,1, 11.9,1,1, 2.669, 10527.786, 420.207, 52750.999 24/02/27,18:27:48,01,09,1, 11.9,1,1, 2.669, 10527.793, 420.199, 52750.950 24/02/27,18:27:48,02,09,1, 11.9,1,1, 2.669, 10527.830, 420.190, 52751.008 24/02/27,18:27:48,03,09,1, 11.9,1,1, 2.669, 10527.812, 420.201, 52750.982 24/02/27,18:27:48,04,09,1, 11.9,1,1, 2.669, 10527.850, 420.202, 52751.018 24/02/27,18:27:48,05,09,1, 11.9,1,1, 2.669, 10527.845, 420.196, 52751.028 24/02/27,18:27:48,06,09,1, 11.9,1,1, 2.669, 10527.877, 420.179, 52750.992 24/02/27,18:27:48,07,09,1, 11.9,1,1, 2.669, 10527.893, 420.190, 52750.947 24/02/27,18:27:48,08,09,1, 11.9,1,1, 2.669, 10527.890, 420.205, 52750.989 24/02/27,18:27:48,09,09,1, 11.9,1,1, 2.669, 10527.904, 420.196, 52751.005 24/02/27,18:27:48,10,09,1, 11.9,1,1, 2.669, 10527.911, 420.195, 52751.015 24/02/27,18:27:48,11,09,1, 11.9,1,1, 2.669, 10527.931, 420.158, 52751.009 24/02/27,18:27:48,12,09,1, 11.9,1,1, 2.669, 10527.943, 420.172, 52750.980 24/02/27,18:27:48,13,09,1, 11.9,1,1, 2.669, 10527.942, 420.177, 52751.034 24/02/27,18:27:48,14,09,1, 11.9,1,1, 2.669, 10527.967, 420.214, 52751.018 24/02/27,18:27:48,15,09,1, 11.9,1,1, 2.669, 10527.980, 420.187, 52751.062 24/02/27,18:27:48,16,09,1, 11.9,1,1, 2.669, 10528.013, 420.222, 52751.002 24/02/27,18:27:48,17,09,1, 11.9,1,1, 2.669, 10527.995, 420.163, 52750.998 24/02/27,18:27:48,18,09,1, 11.9,1,1, 2.669, 10528.000, 420.211, 52751.064 24/02/27,18:27:48,19,09,1, 11.9,1,1, 2.669, 10528.045, 420.181, 52751.041 24/02/27,18:27:49,00,09,1, 12.0,1,1, 2.672, 10528.045, 420.181, 52751.041 24/02/27,18:27:49,01,09,1, 12.0,1,1, 2.672, 10528.060, 420.168, 52751.023 24/02/27,18:27:49,02,09,1, 12.0,1,1, 2.672, 10528.051, 420.191, 52751.044 24/02/27,18:27:49,03,09,1, 12.0,1,1, 2.672, 10528.055, 420.178, 52751.048 24/02/27,18:27:49,04,09,1, 12.0,1,1, 2.672, 10528.122, 420.190, 52751.095 24/02/27,18:27:49,05,09,1, 12.0,1,1, 2.672, 10528.109, 420.169, 52751.040 24/02/27,18:27:49,06,09,1, 12.0,1,1, 2.672, 10528.085, 420.197, 52751.100 24/02/27,18:27:49,07,09,1, 12.0,1,1, 2.672, 10528.122, 420.203, 52751.116 24/02/27,18:27:49,08,09,1, 12.0,1,1, 2.672, 10528.119, 420.180, 52751.100 24/02/27,18:27:49,09,09,1, 12.0,1,1, 2.672, 10528.149, 420.205, 52751.156 24/02/27,18:27:49,10,09,1, 12.0,1,1, 2.672, 10528.157, 420.206, 52751.137 24/02/27,18:27:49,11,09,1, 12.0,1,1, 2.672, 10528.173, 420.199, 52751.080 24/02/27,18:27:49,12,09,1, 12.0,1,1, 2.672, 10528.208, 420.204, 52751.049 24/02/27,18:27:49,13,09,1, 12.0,1,1, 2.672, 10528.185, 420.193, 52751.125 24/02/27,18:27:49,14,09,1, 12.0,1,1, 2.672, 10528.206, 420.193, 52751.113 24/02/27,18:27:49,15,09,1, 12.0,1,1, 2.672, 10528.220, 420.210, 52751.155 24/02/27,18:27:49,16,09,1, 12.0,1,1, 2.672, 10528.205, 420.210, 52751.055 24/02/27,18:27:49,17,09,1, 12.0,1,1, 2.672, 10528.230, 420.192, 52751.084 24/02/27,18:27:49,18,09,1, 12.0,1,1, 2.672, 10528.219, 420.202, 52751.220 24/02/27,18:27:49,19,09,1, 12.0,1,1, 2.672, 10528.258, 420.200, 52751.173 24/02/27,18:27:50,00,09,1, 12.0,1,1, 2.667, 10528.253, 420.200, 52751.173 24/02/27,18:27:50,01,09,1, 12.0,1,1, 2.667, 10528.268, 420.155, 52751.165 24/02/27,18:27:50,02,09,1, 12.0,1,1, 2.667, 10528.275, 420.175, 52751.147 24/02/27,18:27:50,03,09,1, 12.0,1,1, 2.667, 10528.294, 420.182, 52751.198 24/02/27,18:27:50,04,09,1, 12.0,1,1, 2.667, 10528.289, 420.195, 52751.172 24/02/27,18:27:50,05,09,1, 12.0,1,1, 2.667, 10528.293, 420.148, 52751.121 24/02/27,18:27:50,06,09,1, 12.0,1,1, 2.667, 10528.311, 420.159, 52751.213 24/02/27,18:27:50,07,09,1, 12.0,1,1, 2.667, 10528.300, 420.179, 52751.189 24/02/27,18:27:50,08,09,1, 12.0,1,1, 2.667, 10528.341, 420.176, 52751.198 24/02/27,18:27:50,09,09,1, 12.0,1,1, 2.667, 10528.334, 420.179, 52751.201 24/02/27,18:27:50,10,09,1, 12.0,1,1, 2.667, 10528.338, 420.195, 52751.202 24/02/27,18:27:50,11,09,1, 12.0,1,1, 2.667, 10528.338, 420.169, 52751.174 24/02/27,18:27:50,12,09,1, 12.0,1,1, 2.667, 10528.347, 420.195, 52751.191 24/02/27,18:27:50,13,09,1, 12.0,1,1, 2.667, 10528.351, 420.169, 52751.202 24/02/27,18:27:50,14,09,1, 12.0,1,1, 2.667, 10528.351, 420.155, 52751.193 24/02/27,18:27:50,15,09,1, 12.0,1,1, 2.667, 10528.351, 420.151, 52751.196 24/02/27,18:27:50,16,09,1, 12.0,1,1, 2.667, 10528.358, 420.151, 52751.204 24/02/27,18:27:50,17,09,1, 12.0,1,1, 2.667, 10528.359, 420.143, 52751.200 24/02/27,18:27:50,18,09,1, 12.0,1,1, 2.667, 10528.362, 420.135, 52751.198 24/02/27,18:27:50,19,09,1, 12.0,1,1, 2.667, 10528.360, 420.124, 52751.210 24/02/27,18:27:51,00,09,1, 11.9,1,1, 2.671, 10528.353, 420.124, 52751.210 24/02/27,18:27:51,01,09,1, 11.9,1,1, 2.671, 10528.385, 420.125, 52751.171 24/02/27,18:27:51,02,09,1, 11.9,1,1, 2.671, 10528.401, 420.116, 52751.200 24/02/27,18:27:51,03,09,1, 11.9,1,1, 2.671, 10528.433, 420.102, 52751.223 24/02/27,18:27:51,04,09,1, 11.9,1,1, 2.671, 10528.402, 420.098, 52751.189 24/02/27,18:27:51,05,09,1, 11.9,1,1, 2.671, 10528.438, 420.116, 52751.214 24/02/27,18:27:51,06,09,1, 11.9,1,1, 2.671, 10528.401, 420.092, 52751.170 24/02/27,18:27:51,07,09,1, 11.9,1,1, 2.671, 10528.434, 420.106, 52751.296 24/02/27,18:27:51,08,09,1, 11.9,1,1, 2.671, 10528.444, 420.088, 52751.202 24/02/27,18:27:51,09,09,1, 11.9,1,1, 2.671, 10528.419, 420.082, 52751.286 24/02/27,18:27:51,10,09,1, 11.9,1,1, 2.671, 10528.448, 420.060, 52751.197 24/02/27,18:27:51,11,09,1, 11.9,1,1, 2.671, 10528.436, 420.054, 52751.257 24/02/27,18:27:51,12,09,1, 11.9,1,1, 2.671, 10528.439, 420.043, 52751.257 24/02/27,18:27:51,13,09,1, 11.9,1,1, 2.671, 10528.453, 420.048, 52751.160 24/02/27,18:27:51,14,09,1, 11.9,1,1, 2.671, 10528.465, 420.051, 52751.198 24/02/27,18:27:51,15,09,1, 11.9,1,1, 2.671, 10528.473, 420.040, 52751.227 24/02/27,18:27:51,16,09,1, 11.9,1,1, 2.671, 10528.470, 420.026, 52751.217 24/02/27,18:27:51,17,09,1, 11.9,1,1, 2.671, 10528.441, 420.016, 52751.197 24/02/27,18:27:51,18,09,1, 11.9,1,1, 2.671, 10528.483, 419.999, 52751.186 24/02/27,18:27:51,19,09,1, 11.9,1,1, 2.671, 10528.521, 419.987, 52751.272 24/02/27,18:27:52,00,09,1, 11.9,1,1, 2.670, 10528.520, 419.987, 52751.272 24/02/27,18:27:52,01,09,1, 11.9,1,1, 2.670, 10528.506, 419.982, 52751.215 24/02/27,18:27:52,02,09,1, 11.9,1,1, 2.670, 10528.514, 419.967, 52751.297 24/02/27,18:27:52,03,09,1, 11.9,1,1, 2.670, 10528.521, 419.950, 52751.264 24/02/27,18:27:52,04,09,1, 11.9,1,1, 2.670, 10528.516, 419.924, 52751.223 24/02/27,18:27:52,05,09,1, 11.9,1,1, 2.670, 10528.494, 419.945, 52751.200 24/02/27,18:27:52,06,09,1, 11.9,1,1, 2.670, 10528.480, 419.932, 52751.307 24/02/27,18:27:52,07,09,1, 11.9,1,1, 2.670, 10528.533, 419.919, 52751.342 24/02/27,18:27:52,08,09,1, 11.9,1,1, 2.670, 10528.544, 419.897, 52751.257 24/02/27,18:27:52,09,09,1, 11.9,1,1, 2.670, 10528.542, 419.871, 52751.213 24/02/27,18:27:52,10,09,1, 11.9,1,1, 2.670, 10528.544, 419.877, 52751.258 24/02/27,18:27:52,11,09,1, 11.9,1,1, 2.670, 10528.563, 419.894, 52751.302 24/02/27,18:27:52,12,09,1, 11.9,1,1, 2.670, 10528.543, 419.880, 52751.314 24/02/27,18:27:52,13,09,1, 11.9,1,1, 2.670, 10528.522, 419.883, 52751.281 24/02/27,18:27:52,14,09,1, 11.9,1,1, 2.670, 10528.530, 419.844, 52751.238 24/02/27,18:27:52,15,09,1, 11.9,1,1, 2.670, 10528.546, 419.842, 52751.318 24/02/27,18:27:52,16,09,1, 11.9,1,1, 2.670, 10528.560, 419.867, 52751.322 24/02/27,18:27:52,17,09,1, 11.9,1,1, 2.670, 10528.584, 419.836, 52751.305 24/02/27,18:27:52,18,09,1, 11.9,1,1, 2.670, 10528.585, 419.837, 52751.386 24/02/27,18:27:52,19,09,1, 11.9,1,1, 2.670, 10528.565, 419.824, 52751.364 24/02/27,18:27:53,00,09,1, 11.9,1,1, 2.665, 10528.562, 419.824, 52751.364 24/02/27,18:27:53,01,09,1, 11.9,1,1, 2.665, 10528.579, 419.787, 52751.270 24/02/27,18:27:53,02,09,1, 11.9,1,1, 2.665, 10528.589, 419.803, 52751.276 24/02/27,18:27:53,03,09,1, 11.9,1,1, 2.665, 10528.593, 419.811, 52751.339 24/02/27,18:27:53,04,09,1, 11.9,1,1, 2.665, 10528.610, 419.769, 52751.247 24/02/27,18:27:53,05,09,1, 11.9,1,1, 2.665, 10528.617, 419.784, 52751.253 24/02/27,18:27:53,06,09,1, 11.9,1,1, 2.665, 10528.633, 419.763, 52751.305 24/02/27,18:27:53,07,09,1, 11.9,1,1, 2.665, 10528.631, 419.764, 52751.370 24/02/27,18:27:53,08,09,1, 11.9,1,1, 2.665, 10528.614, 419.743, 52751.267 24/02/27,18:27:53,09,09,1, 11.9,1,1, 2.665, 10528.632, 419.749, 52751.253 24/02/27,18:27:53,10,09,1, 11.9,1,1, 2.665, 10528.646, 419.743, 52751.294 24/02/27,18:27:53,11,09,1, 11.9,1,1, 2.665, 10528.657, 419.723, 52751.331 24/02/27,18:27:53,12,09,1, 11.9,1,1, 2.665, 10528.653, 419.748, 52751.479 24/02/27,18:27:53,13,09,1, 11.9,1,1, 2.665, 10528.713, 419.732, 52751.358 24/02/27,18:27:53,14,09,1, 11.9,1,1, 2.665, 10528.670, 419.685, 52751.313 24/02/27,18:27:53,15,09,1, 11.9,1,1, 2.665, 10528.707, 419.683, 52751.287 24/02/27,18:27:53,16,09,1, 11.9,1,1, 2.665, 10528.671, 419.718, 52751.486 24/02/27,18:27:53,17,09,1, 11.9,1,1, 2.665, 10528.695, 419.698, 52751.414 24/02/27,18:27:53,18,09,1, 11.9,1,1, 2.665, 10528.709, 419.674, 52751.385 24/02/27,18:27:53,19,09,1, 11.9,1,1, 2.665, 10528.700, 419.657, 52751.358 24/02/27,18:27:54,00,08,1, 11.9,1,1, 2.669, 10528.696, 419.657, 52751.358 24/02/27,18:27:54,01,08,1, 11.9,1,1, 2.669, 10528.749, 419.668, 52751.290 24/02/27,18:27:54,02,08,1, 11.9,1,1, 2.669, 10528.749, 419.637, 52751.342 24/02/27,18:27:54,03,08,1, 11.9,1,1, 2.669, 10528.745, 419.624, 52751.285 24/02/27,18:27:54,04,08,1, 11.9,1,1, 2.669, 10528.753, 419.635, 52751.282 24/02/27,18:27:54,05,08,1, 11.9,1,1, 2.669, 10528.764, 419.618, 52751.297 24/02/27,18:27:54,06,08,1, 11.9,1,1, 2.669, 10528.776, 419.608, 52751.317 24/02/27,18:27:54,07,08,1, 11.9,1,1, 2.669, 10528.794, 419.586, 52751.256 24/02/27,18:27:54,08,08,1, 11.9,1,1, 2.669, 10528.806, 419.598, 52751.339 24/02/27,18:27:54,09,08,1, 11.9,1,1, 2.669, 10528.774, 419.578, 52751.279 24/02/27,18:27:54,10,08,1, 11.9,1,1, 2.669, 10528.826, 419.549, 52751.344 24/02/27,18:27:54,11,08,1, 11.9,1,1, 2.669, 10528.811, 419.582, 52751.344 24/02/27,18:27:54,12,08,1, 11.9,1,1, 2.669, 10528.826, 419.550, 52751.305 24/02/27,18:27:54,13,08,1, 11.9,1,1, 2.669, 10528.821, 419.556, 52751.372 24/02/27,18:27:54,14,08,1, 11.9,1,1, 2.669, 10528.819, 419.554, 52751.358 24/02/27,18:27:54,15,08,1, 11.9,1,1, 2.669, 10528.845, 419.522, 52751.368 24/02/27,18:27:54,16,08,1, 11.9,1,1, 2.669, 10528.847, 419.504, 52751.370 24/02/27,18:27:54,17,08,1, 11.9,1,1, 2.669, 10528.864, 419.496, 52751.377 24/02/27,18:27:54,18,08,1, 11.9,1,1, 2.669, 10528.855, 419.468, 52751.269 24/02/27,18:27:54,19,08,1, 11.9,1,1, 2.669, 10528.888, 419.459, 52751.284 24/02/27,18:27:55,00,08,1, 11.9,1,1, 2.666, 10528.888, 419.459, 52751.284 24/02/27,18:27:55,01,08,1, 11.9,1,1, 2.666, 10528.922, 419.431, 52751.312 24/02/27,18:27:55,02,08,1, 11.9,1,1, 2.666, 10528.876, 419.424, 52751.289 24/02/27,18:27:55,03,08,1, 11.9,1,1, 2.666, 10528.921, 419.424, 52751.322 24/02/27,18:27:55,04,08,1, 11.9,1,1, 2.666, 10528.919, 419.427, 52751.392 24/02/27,18:27:55,05,08,1, 11.9,1,1, 2.666, 10528.925, 419.425, 52751.364 24/02/27,18:27:55,06,08,1, 11.9,1,1, 2.666, 10528.946, 419.396, 52751.298 24/02/27,18:27:55,07,08,1, 11.9,1,1, 2.666, 10528.953, 419.391, 52751.314 24/02/27,18:27:55,08,08,1, 11.9,1,1, 2.666, 10528.967, 419.374, 52751.316 24/02/27,18:27:55,09,08,1, 11.9,1,1, 2.666, 10528.969, 419.359, 52751.295 24/02/27,18:27:55,10,08,1, 11.9,1,1, 2.666, 10528.971, 419.350, 52751.300 24/02/27,18:27:55,11,08,1, 11.9,1,1, 2.666, 10528.984, 419.325, 52751.312 24/02/27,18:27:55,12,08,1, 11.9,1,1, 2.666, 10528.961, 419.296, 52751.313 24/02/27,18:27:55,13,08,1, 11.9,1,1, 2.666, 10528.974, 419.298, 52751.318 24/02/27,18:27:55,14,08,1, 11.9,1,1, 2.666, 10528.978, 419.290, 52751.274 24/02/27,18:27:55,15,08,1, 11.9,1,1, 2.666, 10528.976, 419.279, 52751.388 24/02/27,18:27:55,16,08,1, 11.9,1,1, 2.666, 10529.000, 419.256, 52751.283 24/02/27,18:27:55,17,08,1, 11.9,1,1, 2.666, 10528.990, 419.254, 52751.288 24/02/27,18:27:55,18,08,1, 11.9,1,1, 2.666, 10529.010, 419.252, 52751.350 24/02/27,18:27:55,19,08,1, 11.9,1,1, 2.666, 10528.997, 419.247, 52751.369 24/02/27,18:27:56,00,08,1, 11.9,1,1, 2.671, 10528.996, 419.247, 52751.369 24/02/27,18:27:56,01,08,1, 11.9,1,1, 2.671, 10529.001, 419.224, 52751.395 24/02/27,18:27:56,02,08,1, 11.9,1,1, 2.671, 10529.023, 419.197, 52751.365 24/02/27,18:27:56,03,08,1, 11.9,1,1, 2.671, 10529.052, 419.174, 52751.366 24/02/27,18:27:56,04,08,1, 11.9,1,1, 2.671, 10529.039, 419.161, 52751.365 24/02/27,18:27:56,05,08,1, 11.9,1,1, 2.671, 10529.057, 419.163, 52751.396 24/02/27,18:27:56,06,08,1, 11.9,1,1, 2.671, 10529.033, 419.155, 52751.367 24/02/27,18:27:56,07,08,1, 11.9,1,1, 2.671, 10529.060, 419.131, 52751.357 24/02/27,18:27:56,08,08,1, 11.9,1,1, 2.671, 10529.070, 419.142, 52751.377 24/02/27,18:27:56,09,08,1, 11.9,1,1, 2.671, 10529.049, 419.092, 52751.332 24/02/27,18:27:56,10,08,1, 11.9,1,1, 2.671, 10529.066, 419.114, 52751.335 24/02/27,18:27:56,11,08,1, 11.9,1,1, 2.671, 10529.062, 419.086, 52751.317 24/02/27,18:27:56,12,08,1, 11.9,1,1, 2.671, 10529.028, 419.085, 52751.362 24/02/27,18:27:56,13,08,1, 11.9,1,1, 2.671, 10529.079, 419.035, 52751.205 24/02/27,18:27:56,14,08,1, 11.9,1,1, 2.671, 10529.089, 419.064, 52751.325 24/02/27,18:27:56,15,08,1, 11.9,1,1, 2.671, 10529.065, 419.052, 52751.327 24/02/27,18:27:56,16,08,1, 11.9,1,1, 2.671, 10529.074, 419.018, 52751.322 24/02/27,18:27:56,17,08,1, 11.9,1,1, 2.671, 10529.087, 419.028, 52751.367 24/02/27,18:27:56,18,08,1, 11.9,1,1, 2.671, 10529.090, 419.029, 52751.354 24/02/27,18:27:56,19,08,1, 11.9,1,1, 2.671, 10529.094, 419.020, 52751.341 24/02/27,18:27:57,00,08,1, 11.9,1,1, 2.669, 10529.088, 419.020, 52751.341 24/02/27,18:27:57,01,08,1, 11.9,1,1, 2.669, 10529.104, 418.987, 52751.313 24/02/27,18:27:57,02,08,1, 11.9,1,1, 2.669, 10529.112, 419.014, 52751.569 24/02/27,18:27:57,03,08,1, 11.9,1,1, 2.669, 10529.080, 419.011, 52751.570 24/02/27,18:27:57,04,08,1, 11.9,1,1, 2.669, 10529.093, 418.989, 52751.597 24/02/27,18:27:57,05,08,1, 11.9,1,1, 2.669, 10529.113, 419.000, 52751.483 24/02/27,18:27:57,06,08,1, 11.9,1,1, 2.669, 10529.102, 418.966, 52751.487 24/02/27,18:27:57,07,08,1, 11.9,1,1, 2.669, 10529.127, 418.956, 52751.463 24/02/27,18:27:57,08,08,1, 11.9,1,1, 2.669, 10529.141, 418.949, 52751.506 24/02/27,18:27:57,09,08,1, 11.9,1,1, 2.669, 10529.144, 418.928, 52751.457 24/02/27,18:27:57,10,08,1, 11.9,1,1, 2.669, 10529.113, 418.926, 52751.467 24/02/27,18:27:57,11,08,1, 11.9,1,1, 2.669, 10529.125, 418.923, 52751.565 24/02/27,18:27:57,12,08,1, 11.9,1,1, 2.669, 10529.131, 418.890, 52751.500 24/02/27,18:27:57,13,08,1, 11.9,1,1, 2.669, 10529.155, 418.909, 52751.569 24/02/27,18:27:57,14,08,1, 11.9,1,1, 2.669, 10529.144, 418.901, 52751.539 24/02/27,18:27:57,15,08,1, 11.9,1,1, 2.669, 10529.137, 418.892, 52751.536 24/02/27,18:27:57,16,08,1, 11.9,1,1, 2.669, 10529.162, 418.892, 52751.588 24/02/27,18:27:57,17,08,1, 11.9,1,1, 2.669, 10529.154, 418.852, 52751.517 24/02/27,18:27:57,18,08,1, 11.9,1,1, 2.669, 10529.168, 418.835, 52751.531 24/02/27,18:27:57,19,08,1, 11.9,1,1, 2.669, 10529.150, 418.832, 52751.562 24/02/27,18:27:58,00,08,1, 11.8,1,1, 2.668, 10529.146, 418.832, 52751.562 24/02/27,18:27:58,01,08,1, 11.8,1,1, 2.668, 10529.154, 418.813, 52751.583 24/02/27,18:27:58,02,08,1, 11.8,1,1, 2.668, 10529.179, 418.773, 52751.561 24/02/27,18:27:58,03,08,1, 11.8,1,1, 2.668, 10529.161, 418.808, 52751.723 24/02/27,18:27:58,04,08,1, 11.8,1,1, 2.668, 10529.176, 418.765, 52751.520 24/02/27,18:27:58,05,08,1, 11.8,1,1, 2.668, 10529.171, 418.769, 52751.531 24/02/27,18:27:58,06,08,1, 11.8,1,1, 2.668, 10529.161, 418.760, 52751.559 24/02/27,18:27:58,07,08,1, 11.8,1,1, 2.668, 10529.155, 418.739, 52751.545 24/02/27,18:27:58,08,08,1, 11.8,1,1, 2.668, 10529.201, 418.719, 52751.571 24/02/27,18:27:58,09,08,1, 11.8,1,1, 2.668, 10529.188, 418.716, 52751.566 24/02/27,18:27:58,10,08,1, 11.8,1,1, 2.668, 10529.170, 418.706, 52751.513 24/02/27,18:27:58,11,08,1, 11.8,1,1, 2.668, 10529.182, 418.683, 52751.520 24/02/27,18:27:58,12,08,1, 11.8,1,1, 2.668, 10529.184, 418.655, 52751.505 24/02/27,18:27:58,13,08,1, 11.8,1,1, 2.668, 10529.226, 418.678, 52751.511 24/02/27,18:27:58,14,08,1, 11.8,1,1, 2.668, 10529.207, 418.663, 52751.634 24/02/27,18:27:58,15,08,1, 11.8,1,1, 2.668, 10529.202, 418.634, 52751.561 24/02/27,18:27:58,16,08,1, 11.8,1,1, 2.668, 10529.215, 418.645, 52751.572 24/02/27,18:27:58,17,08,1, 11.8,1,1, 2.668, 10529.198, 418.644, 52751.558 24/02/27,18:27:58,18,08,1, 11.8,1,1, 2.668, 10529.209, 418.601, 52751.596 24/02/27,18:27:58,19,08,1, 11.8,1,1, 2.668, 10529.209, 418.616, 52751.541 24/02/27,18:27:59,00,08,1, 11.9,1,1, 2.671, 10529.205, 418.616, 52751.541 24/02/27,18:27:59,01,08,1, 11.9,1,1, 2.671, 10529.244, 418.574, 52751.587 24/02/27,18:27:59,02,08,1, 11.9,1,1, 2.671, 10529.228, 418.561, 52751.577 24/02/27,18:27:59,03,08,1, 11.9,1,1, 2.671, 10529.204, 418.537, 52751.509 24/02/27,18:27:59,04,08,1, 11.9,1,1, 2.671, 10529.243, 418.538, 52751.639 24/02/27,18:27:59,05,08,1, 11.9,1,1, 2.671, 10529.219, 418.517, 52751.605 24/02/27,18:27:59,06,08,1, 11.9,1,1, 2.671, 10529.222, 418.517, 52751.557 24/02/27,18:27:59,07,08,1, 11.9,1,1, 2.671, 10529.253, 418.491, 52751.598 24/02/27,18:27:59,08,08,1, 11.9,1,1, 2.671, 10529.248, 418.492, 52751.656 24/02/27,18:27:59,09,08,1, 11.9,1,1, 2.671, 10529.212, 418.485, 52751.585 24/02/27,18:27:59,10,08,1, 11.9,1,1, 2.671, 10529.224, 418.459, 52751.542 24/02/27,18:27:59,11,08,1, 11.9,1,1, 2.671, 10529.234, 418.452, 52751.610 24/02/27,18:27:59,12,08,1, 11.9,1,1, 2.671, 10529.241, 418.452, 52751.600 24/02/27,18:27:59,13,08,1, 11.9,1,1, 2.671, 10529.216, 418.433, 52751.561 24/02/27,18:27:59,14,08,1, 11.9,1,1, 2.671, 10529.233, 418.453, 52751.620 24/02/27,18:27:59,15,08,1, 11.9,1,1, 2.671, 10529.254, 418.403, 52751.582 24/02/27,18:27:59,16,08,1, 11.9,1,1, 2.671, 10529.238, 418.411, 52751.619 24/02/27,18:27:59,17,08,1, 11.9,1,1, 2.671, 10529.237, 418.391, 52751.583 24/02/27,18:27:59,18,08,1, 11.9,1,1, 2.671, 10529.234, 418.383, 52751.557 24/02/27,18:27:59,19,08,1, 11.9,1,1, 2.671, 10529.238, 418.384, 52751.576 24/02/27,18:28:00,00,08,1, 11.9,1,1, 2.666, 10529.238, 418.384, 52751.576 24/02/27,18:28:00,01,08,1, 11.9,1,1, 2.666, 10529.256, 418.326, 52751.566 24/02/27,18:28:00,02,08,1, 11.9,1,1, 2.666, 10529.273, 418.282, 52751.444 24/02/27,18:28:00,03,08,1, 11.9,1,1, 2.666, 10529.255, 418.264, 52751.426 24/02/27,18:28:00,04,08,1, 11.9,1,1, 2.666, 10529.238, 418.274, 52751.391 24/02/27,18:28:00,05,08,1, 11.9,1,1, 2.666, 10529.235, 418.248, 52751.422 24/02/27,18:28:00,06,08,1, 11.9,1,1, 2.666, 10529.257, 418.243, 52751.444 24/02/27,18:28:00,07,08,1, 11.9,1,1, 2.666, 10529.251, 418.251, 52751.433 24/02/27,18:28:00,08,08,1, 11.9,1,1, 2.666, 10529.282, 418.213, 52751.444 24/02/27,18:28:00,09,08,1, 11.9,1,1, 2.666, 10529.262, 418.195, 52751.455 24/02/27,18:28:00,10,08,1, 11.9,1,1, 2.666, 10529.231, 418.189, 52751.449 24/02/27,18:28:00,11,08,1, 11.9,1,1, 2.666, 10529.247, 418.175, 52751.528 24/02/27,18:28:00,12,08,1, 11.9,1,1, 2.666, 10529.288, 418.147, 52751.482 24/02/27,18:28:00,13,08,1, 11.9,1,1, 2.666, 10529.268, 418.144, 52751.412 24/02/27,18:28:00,14,08,1, 11.9,1,1, 2.666, 10529.303, 418.140, 52751.361 24/02/27,18:28:00,15,08,1, 11.9,1,1, 2.666, 10529.244, 418.139, 52751.457 24/02/27,18:28:00,16,08,1, 11.9,1,1, 2.666, 10529.278, 418.127, 52751.462 24/02/27,18:28:00,17,08,1, 11.9,1,1, 2.666, 10529.255, 418.107, 52751.504 24/02/27,18:28:00,18,08,1, 11.9,1,1, 2.666, 10529.274, 418.091, 52751.406 24/02/27,18:28:00,19,08,1, 11.9,1,1, 2.666, 10529.272, 418.075, 52751.481 24/02/27,18:28:01,00,08,1, 11.9,1,1, 2.668, 10529.271, 418.075, 52751.481 24/02/27,18:28:01,01,08,1, 11.9,1,1, 2.668, 10529.287, 418.055, 52751.412 24/02/27,18:28:01,02,08,1, 11.9,1,1, 2.668, 10529.258, 418.029, 52751.540 24/02/27,18:28:01,03,08,1, 11.9,1,1, 2.668, 10529.257, 418.030, 52751.421 24/02/27,18:28:01,04,08,1, 11.9,1,1, 2.668, 10529.248, 418.035, 52751.458 24/02/27,18:28:01,05,08,1, 11.9,1,1, 2.668, 10529.267, 418.015, 52751.498 24/02/27,18:28:01,06,08,1, 11.9,1,1, 2.668, 10529.253, 418.020, 52751.492 24/02/27,18:28:01,07,08,1, 11.9,1,1, 2.668, 10529.272, 417.997, 52751.479 24/02/27,18:28:01,08,08,1, 11.9,1,1, 2.668, 10529.286, 417.965, 52751.416 24/02/27,18:28:01,09,08,1, 11.9,1,1, 2.668, 10529.310, 417.981, 52751.476 24/02/27,18:28:01,10,08,1, 11.9,1,1, 2.668, 10529.284, 417.967, 52751.449 24/02/27,18:28:01,11,08,1, 11.9,1,1, 2.668, 10529.294, 417.973, 52751.452 24/02/27,18:28:01,12,08,1, 11.9,1,1, 2.668, 10529.276, 417.943, 52751.392 24/02/27,18:28:01,13,08,1, 11.9,1,1, 2.668, 10529.306, 417.929, 52751.471 24/02/27,18:28:01,14,08,1, 11.9,1,1, 2.668, 10529.307, 417.951, 52751.450 24/02/27,18:28:01,15,08,1, 11.9,1,1, 2.668, 10529.287, 417.910, 52751.473 24/02/27,18:28:01,16,08,1, 11.9,1,1, 2.668, 10529.287, 417.919, 52751.504 24/02/27,18:28:01,17,08,1, 11.9,1,1, 2.668, 10529.307, 417.899, 52751.473 24/02/27,18:28:01,18,08,1, 11.9,1,1, 2.668, 10529.292, 417.868, 52751.467 24/02/27,18:28:01,19,08,1, 11.9,1,1, 2.668, 10529.298, 417.877, 52751.481 24/02/27,18:28:02,00,08,1, 11.8,1,1, 2.673, 10529.296, 417.877, 52751.481 24/02/27,18:28:02,01,08,1, 11.8,1,1, 2.673, 10529.328, 417.841, 52751.491 24/02/27,18:28:02,02,08,1, 11.8,1,1, 2.673, 10529.320, 417.819, 52751.475 24/02/27,18:28:02,03,08,1, 11.8,1,1, 2.673, 10529.334, 417.794, 52751.509 24/02/27,18:28:02,04,08,1, 11.8,1,1, 2.673, 10529.330, 417.809, 52751.510 24/02/27,18:28:02,05,08,1, 11.8,1,1, 2.673, 10529.313, 417.792, 52751.489 24/02/27,18:28:02,06,08,1, 11.8,1,1, 2.673, 10529.364, 417.786, 52751.427 24/02/27,18:28:02,07,08,1, 11.8,1,1, 2.673, 10529.340, 417.778, 52751.536 24/02/27,18:28:02,08,08,1, 11.8,1,1, 2.673, 10529.361, 417.748, 52751.514 24/02/27,18:28:02,09,08,1, 11.8,1,1, 2.673, 10529.338, 417.736, 52751.496 24/02/27,18:28:02,10,08,1, 11.8,1,1, 2.673, 10529.353, 417.731, 52751.494 24/02/27,18:28:02,11,08,1, 11.8,1,1, 2.673, 10529.366, 417.752, 52751.552 24/02/27,18:28:02,12,08,1, 11.8,1,1, 2.673, 10529.348, 417.715, 52751.507 24/02/27,18:28:02,13,08,1, 11.8,1,1, 2.673, 10529.384, 417.695, 52751.483 24/02/27,18:28:02,14,08,1, 11.8,1,1, 2.673, 10529.359, 417.702, 52751.468 24/02/27,18:28:02,15,08,1, 11.8,1,1, 2.673, 10529.387, 417.676, 52751.534 24/02/27,18:28:02,16,08,1, 11.8,1,1, 2.673, 10529.350, 417.674, 52751.456 24/02/27,18:28:02,17,08,1, 11.8,1,1, 2.673, 10529.364, 417.647, 52751.533 24/02/27,18:28:02,18,08,1, 11.8,1,1, 2.673, 10529.371, 417.633, 52751.550 24/02/27,18:28:02,19,08,1, 11.8,1,1, 2.673, 10529.366, 417.633, 52751.532 24/02/27,18:28:03,00,08,1, 11.9,1,1, 2.667, 10529.363, 417.633, 52751.532 24/02/27,18:28:03,01,08,1, 11.9,1,1, 2.667, 10529.378, 417.605, 52751.480 24/02/27,18:28:03,02,08,1, 11.9,1,1, 2.667, 10529.396, 417.601, 52751.477 24/02/27,18:28:03,03,08,1, 11.9,1,1, 2.667, 10529.381, 417.601, 52751.672 24/02/27,18:28:03,04,08,1, 11.9,1,1, 2.667, 10529.380, 417.594, 52751.578 24/02/27,18:28:03,05,08,1, 11.9,1,1, 2.667, 10529.393, 417.579, 52751.576 24/02/27,18:28:03,06,08,1, 11.9,1,1, 2.667, 10529.391, 417.529, 52751.515 24/02/27,18:28:03,07,08,1, 11.9,1,1, 2.667, 10529.381, 417.542, 52751.549 24/02/27,18:28:03,08,08,1, 11.9,1,1, 2.667, 10529.393, 417.502, 52751.491 24/02/27,18:28:03,09,08,1, 11.9,1,1, 2.667, 10529.393, 417.490, 52751.475 24/02/27,18:28:03,10,08,1, 11.9,1,1, 2.667, 10529.409, 417.479, 52751.493 24/02/27,18:28:03,11,08,1, 11.9,1,1, 2.667, 10529.397, 417.488, 52751.524 24/02/27,18:28:03,12,08,1, 11.9,1,1, 2.667, 10529.398, 417.500, 52751.593 24/02/27,18:28:03,13,08,1, 11.9,1,1, 2.667, 10529.442, 417.495, 52751.599 24/02/27,18:28:03,14,08,1, 11.9,1,1, 2.667, 10529.426, 417.469, 52751.516 24/02/27,18:28:03,15,08,1, 11.9,1,1, 2.667, 10529.419, 417.491, 52751.535 24/02/27,18:28:03,16,08,1, 11.9,1,1, 2.667, 10529.429, 417.473, 52751.516 24/02/27,18:28:03,17,08,1, 11.9,1,1, 2.667, 10529.429, 417.440, 52751.503 24/02/27,18:28:03,18,08,1, 11.9,1,1, 2.667, 10529.449, 417.436, 52751.477 24/02/27,18:28:03,19,08,1, 11.9,1,1, 2.667, 10529.422, 417.424, 52751.487 24/02/27,18:28:04,00,08,1, 11.9,1,1, 2.670, 10529.422, 417.424, 52751.487 24/02/27,18:28:04,01,08,1, 11.9,1,1, 2.670, 10529.435, 417.415, 52751.492 24/02/27,18:28:04,02,08,1, 11.9,1,1, 2.670, 10529.467, 417.404, 52751.490 24/02/27,18:28:04,03,08,1, 11.9,1,1, 2.670, 10529.468, 417.382, 52751.478 24/02/27,18:28:04,04,08,1, 11.9,1,1, 2.670, 10529.445, 417.387, 52751.535 24/02/27,18:28:04,05,08,1, 11.9,1,1, 2.670, 10529.485, 417.368, 52751.604 24/02/27,18:28:04,06,08,1, 11.9,1,1, 2.670, 10529.466, 417.377, 52751.533 24/02/27,18:28:04,07,08,1, 11.9,1,1, 2.670, 10529.495, 417.367, 52751.505 24/02/27,18:28:04,08,08,1, 11.9,1,1, 2.670, 10529.474, 417.367, 52751.637 24/02/27,18:28:04,09,08,1, 11.9,1,1, 2.670, 10529.485, 417.381, 52751.783 24/02/27,18:28:04,10,08,1, 11.9,1,1, 2.670, 10529.466, 417.325, 52751.664 24/02/27,18:28:04,11,08,1, 11.9,1,1, 2.670, 10529.470, 417.348, 52751.556 24/02/27,18:28:04,12,08,1, 11.9,1,1, 2.670, 10529.492, 417.332, 52751.620 24/02/27,18:28:04,13,08,1, 11.9,1,1, 2.670, 10529.462, 417.320, 52751.616 24/02/27,18:28:04,14,08,1, 11.9,1,1, 2.670, 10529.459, 417.311, 52751.630 24/02/27,18:28:04,15,08,1, 11.9,1,1, 2.670, 10529.482, 417.297, 52751.623 24/02/27,18:28:04,16,08,1, 11.9,1,1, 2.670, 10529.502, 417.310, 52751.597 24/02/27,18:28:04,17,08,1, 11.9,1,1, 2.670, 10529.497, 417.291, 52751.605 24/02/27,18:28:04,18,08,1, 11.9,1,1, 2.670, 10529.493, 417.264, 52751.526 24/02/27,18:28:04,19,08,1, 11.9,1,1, 2.670, 10529.473, 417.261, 52751.583 24/02/27,18:28:05,00,08,1, 11.9,1,1, 2.667, 10529.472, 417.261, 52751.583 24/02/27,18:28:05,01,08,1, 11.9,1,1, 2.667, 10529.502, 417.245, 52751.587 24/02/27,18:28:05,02,08,1, 11.9,1,1, 2.667, 10529.509, 417.255, 52751.538 24/02/27,18:28:05,03,08,1, 11.9,1,1, 2.667, 10529.508, 417.210, 52751.574 24/02/27,18:28:05,04,08,1, 11.9,1,1, 2.667, 10529.496, 417.220, 52751.630 24/02/27,18:28:05,05,08,1, 11.9,1,1, 2.667, 10529.500, 417.233, 52751.612 24/02/27,18:28:05,06,08,1, 11.9,1,1, 2.667, 10529.540, 417.186, 52751.528 24/02/27,18:28:05,07,08,1, 11.9,1,1, 2.667, 10529.529, 417.194, 52751.574 24/02/27,18:28:05,08,08,1, 11.9,1,1, 2.667, 10529.532, 417.185, 52751.610 24/02/27,18:28:05,09,08,1, 11.9,1,1, 2.667, 10529.529, 417.187, 52751.600 24/02/27,18:28:05,10,08,1, 11.9,1,1, 2.667, 10529.537, 417.174, 52751.618 24/02/27,18:28:05,11,08,1, 11.9,1,1, 2.667, 10529.541, 417.162, 52751.557 24/02/27,18:28:05,12,08,1, 11.9,1,1, 2.667, 10529.527, 417.160, 52751.645 24/02/27,18:28:05,13,08,1, 11.9,1,1, 2.667, 10529.550, 417.142, 52751.591 24/02/27,18:28:05,14,08,1, 11.9,1,1, 2.667, 10529.542, 417.122, 52751.632 24/02/27,18:28:05,15,08,1, 11.9,1,1, 2.667, 10529.561, 417.124, 52751.603 24/02/27,18:28:05,16,08,1, 11.9,1,1, 2.667, 10529.555, 417.094, 52751.550 24/02/27,18:28:05,17,08,1, 11.9,1,1, 2.667, 10529.583, 417.081, 52751.561 24/02/27,18:28:05,18,08,1, 11.9,1,1, 2.667, 10529.549, 417.107, 52751.680 24/02/27,18:28:05,19,08,1, 11.9,1,1, 2.667, 10529.587, 417.071, 52751.560 24/02/27,18:28:06,00,08,1, 11.9,1,1, 2.670, 10529.580, 417.071, 52751.560 24/02/27,18:28:06,01,08,1, 11.9,1,1, 2.670, 10529.569, 417.092, 52751.649 24/02/27,18:28:06,02,08,1, 11.9,1,1, 2.670, 10529.586, 417.080, 52751.579 24/02/27,18:28:06,03,08,1, 11.9,1,1, 2.670, 10529.593, 417.059, 52751.573 24/02/27,18:28:06,04,08,1, 11.9,1,1, 2.670, 10529.595, 417.049, 52751.683 24/02/27,18:28:06,05,08,1, 11.9,1,1, 2.670, 10529.611, 417.077, 52751.678 24/02/27,18:28:06,06,08,1, 11.9,1,1, 2.670, 10529.605, 417.050, 52751.612 24/02/27,18:28:06,07,08,1, 11.9,1,1, 2.670, 10529.613, 417.026, 52751.645 24/02/27,18:28:06,08,08,1, 11.9,1,1, 2.670, 10529.638, 417.026, 52751.679 24/02/27,18:28:06,09,08,1, 11.9,1,1, 2.670, 10529.625, 416.999, 52751.615 24/02/27,18:28:06,10,08,1, 11.9,1,1, 2.670, 10529.628, 417.001, 52751.655 24/02/27,18:28:06,11,08,1, 11.9,1,1, 2.670, 10529.651, 417.001, 52751.528 24/02/27,18:28:06,12,08,1, 11.9,1,1, 2.670, 10529.652, 417.003, 52751.673 24/02/27,18:28:06,13,08,1, 11.9,1,1, 2.670, 10529.654, 416.984, 52751.613 24/02/27,18:28:06,14,08,1, 11.9,1,1, 2.670, 10529.651, 416.985, 52751.614 24/02/27,18:28:06,15,08,1, 11.9,1,1, 2.670, 10529.675, 416.978, 52751.687 24/02/27,18:28:06,16,08,1, 11.9,1,1, 2.670, 10529.652, 416.936, 52751.629 24/02/27,18:28:06,17,08,1, 11.9,1,1, 2.670, 10529.667, 416.935, 52751.645 24/02/27,18:28:06,18,08,1, 11.9,1,1, 2.670, 10529.665, 416.933, 52751.658 24/02/27,18:28:06,19,08,1, 11.9,1,1, 2.670, 10529.676, 416.946, 52751.674 24/02/27,18:28:07,00,08,1, 11.9,1,1, 2.670, 10529.672, 416.946, 52751.674 24/02/27,18:28:07,01,08,1, 11.9,1,1, 2.670, 10529.707, 416.901, 52751.550 24/02/27,18:28:07,02,08,1, 11.9,1,1, 2.670, 10529.706, 416.900, 52751.589 24/02/27,18:28:07,03,08,1, 11.9,1,1, 2.670, 10529.709, 416.913, 52751.648 24/02/27,18:28:07,04,08,1, 11.9,1,1, 2.670, 10529.722, 416.894, 52751.631 24/02/27,18:28:07,05,08,1, 11.9,1,1, 2.670, 10529.718, 416.878, 52751.617 24/02/27,18:28:07,06,08,1, 11.9,1,1, 2.670, 10529.727, 416.858, 52751.661 24/02/27,18:28:07,07,08,1, 11.9,1,1, 2.670, 10529.747, 416.888, 52751.655 24/02/27,18:28:07,08,08,1, 11.9,1,1, 2.670, 10529.727, 416.862, 52751.613 24/02/27,18:28:07,09,08,1, 11.9,1,1, 2.670, 10529.745, 416.860, 52751.618 24/02/27,18:28:07,10,08,1, 11.9,1,1, 2.670, 10529.766, 416.867, 52751.725 24/02/27,18:28:07,11,08,1, 11.9,1,1, 2.670, 10529.782, 416.846, 52751.655 24/02/27,18:28:07,12,08,1, 11.9,1,1, 2.670, 10529.801, 416.833, 52751.671 24/02/27,18:28:07,13,08,1, 11.9,1,1, 2.670, 10529.800, 416.840, 52751.656 24/02/27,18:28:07,14,08,1, 11.9,1,1, 2.670, 10529.794, 416.818, 52751.648 24/02/27,18:28:07,15,08,1, 11.9,1,1, 2.670, 10529.819, 416.806, 52751.683 24/02/27,18:28:07,16,08,1, 11.9,1,1, 2.670, 10529.823, 416.792, 52751.691 24/02/27,18:28:07,17,08,1, 11.9,1,1, 2.670, 10529.835, 416.795, 52751.705 24/02/27,18:28:07,18,08,1, 11.9,1,1, 2.670, 10529.826, 416.767, 52751.696 24/02/27,18:28:07,19,08,1, 11.9,1,1, 2.670, 10529.855, 416.769, 52751.662 24/02/27,18:28:08,00,09,1, 11.8,1,1, 2.670, 10529.847, 416.769, 52751.662 24/02/27,18:28:08,01,09,1, 11.8,1,1, 2.670, 10529.873, 416.733, 52751.715 24/02/27,18:28:08,02,09,1, 11.8,1,1, 2.670, 10529.874, 416.727, 52751.697 24/02/27,18:28:08,03,09,1, 11.8,1,1, 2.670, 10529.877, 416.756, 52751.659 24/02/27,18:28:08,04,09,1, 11.8,1,1, 2.670, 10529.885, 416.747, 52751.639 24/02/27,18:28:08,05,09,1, 11.8,1,1, 2.670, 10529.929, 416.721, 52751.692 24/02/27,18:28:08,06,09,1, 11.8,1,1, 2.670, 10529.924, 416.712, 52751.735 24/02/27,18:28:08,07,09,1, 11.8,1,1, 2.670, 10529.905, 416.684, 52751.695 24/02/27,18:28:08,08,09,1, 11.8,1,1, 2.670, 10529.924, 416.699, 52751.737 24/02/27,18:28:08,09,09,1, 11.8,1,1, 2.670, 10529.946, 416.671, 52751.682 24/02/27,18:28:08,10,09,1, 11.8,1,1, 2.670, 10529.980, 416.665, 52751.679 24/02/27,18:28:08,11,09,1, 11.8,1,1, 2.670, 10529.976, 416.680, 52751.692 24/02/27,18:28:08,12,09,1, 11.8,1,1, 2.670, 10529.983, 416.623, 52751.702 24/02/27,18:28:08,13,09,1, 11.8,1,1, 2.670, 10529.995, 416.636, 52751.701 24/02/27,18:28:08,14,09,1, 11.8,1,1, 2.670, 10529.998, 416.652, 52751.738 24/02/27,18:28:08,15,09,1, 11.8,1,1, 2.670, 10530.023, 416.642, 52751.686 24/02/27,18:28:08,16,09,1, 11.8,1,1, 2.670, 10530.051, 416.607, 52751.642 24/02/27,18:28:08,17,09,1, 11.8,1,1, 2.670, 10530.024, 416.617, 52751.688 24/02/27,18:28:08,18,09,1, 11.8,1,1, 2.670, 10530.042, 416.603, 52751.707 24/02/27,18:28:08,19,09,1, 11.8,1,1, 2.670, 10530.067, 416.579, 52751.676 24/02/27,18:28:09,00,08,1, 12.0,1,1, 2.668, 10530.064, 416.579, 52751.676 24/02/27,18:28:09,01,08,1, 12.0,1,1, 2.668, 10530.095, 416.571, 52751.683 24/02/27,18:28:09,02,08,1, 12.0,1,1, 2.668, 10530.090, 416.574, 52751.714 24/02/27,18:28:09,03,08,1, 12.0,1,1, 2.668, 10530.087, 416.564, 52751.730 24/02/27,18:28:09,04,08,1, 12.0,1,1, 2.668, 10530.130, 416.550, 52751.712 24/02/27,18:28:09,05,08,1, 12.0,1,1, 2.668, 10530.110, 416.525, 52751.708 24/02/27,18:28:09,06,08,1, 12.0,1,1, 2.668, 10530.122, 416.532, 52751.743 24/02/27,18:28:09,07,08,1, 12.0,1,1, 2.668, 10530.156, 416.539, 52751.751 24/02/27,18:28:09,08,08,1, 12.0,1,1, 2.668, 10530.167, 416.523, 52751.733 24/02/27,18:28:09,09,08,1, 12.0,1,1, 2.668, 10530.148, 416.502, 52751.718 24/02/27,18:28:09,10,08,1, 12.0,1,1, 2.668, 10530.197, 416.516, 52751.706 24/02/27,18:28:09,11,08,1, 12.0,1,1, 2.668, 10530.210, 416.479, 52751.701 24/02/27,18:28:09,12,08,1, 12.0,1,1, 2.668, 10530.209, 416.470, 52751.744 24/02/27,18:28:09,13,08,1, 12.0,1,1, 2.668, 10530.248, 416.486, 52751.755 24/02/27,18:28:09,14,08,1, 12.0,1,1, 2.668, 10530.264, 416.438, 52751.721 24/02/27,18:28:09,15,08,1, 12.0,1,1, 2.668, 10530.250, 416.434, 52751.725 24/02/27,18:28:09,16,08,1, 12.0,1,1, 2.668, 10530.285, 416.437, 52751.738 24/02/27,18:28:09,17,08,1, 12.0,1,1, 2.668, 10530.289, 416.451, 52751.723 24/02/27,18:28:09,18,08,1, 12.0,1,1, 2.668, 10530.284, 416.428, 52751.735 24/02/27,18:28:09,19,08,1, 12.0,1,1, 2.668, 10530.343, 416.406, 52751.699 24/02/27,18:28:10,00,09,1, 11.9,1,1, 2.670, 10530.339, 416.406, 52751.699 24/02/27,18:28:10,01,09,1, 11.9,1,1, 2.670, 10530.340, 416.389, 52751.736 24/02/27,18:28:10,02,09,1, 11.9,1,1, 2.670, 10530.373, 416.380, 52751.683 24/02/27,18:28:10,03,09,1, 11.9,1,1, 2.670, 10530.376, 416.355, 52751.694 24/02/27,18:28:10,04,09,1, 11.9,1,1, 2.670, 10530.374, 416.342, 52751.719 24/02/27,18:28:10,05,09,1, 11.9,1,1, 2.670, 10530.411, 416.338, 52751.769 24/02/27,18:28:10,06,09,1, 11.9,1,1, 2.670, 10530.402, 416.320, 52751.762 24/02/27,18:28:10,07,09,1, 11.9,1,1, 2.670, 10530.447, 416.331, 52751.816 24/02/27,18:28:10,08,09,1, 11.9,1,1, 2.670, 10530.453, 416.291, 52751.697 24/02/27,18:28:10,09,09,1, 11.9,1,1, 2.670, 10530.460, 416.290, 52751.792 24/02/27,18:28:10,10,09,1, 11.9,1,1, 2.670, 10530.488, 416.297, 52751.745 24/02/27,18:28:10,11,09,1, 11.9,1,1, 2.670, 10530.507, 416.309, 52751.731 24/02/27,18:28:10,12,09,1, 11.9,1,1, 2.670, 10530.516, 416.296, 52751.715 24/02/27,18:28:10,13,09,1, 11.9,1,1, 2.670, 10530.527, 416.280, 52751.786 24/02/27,18:28:10,14,09,1, 11.9,1,1, 2.670, 10530.569, 416.278, 52751.764 24/02/27,18:28:10,15,09,1, 11.9,1,1, 2.670, 10530.585, 416.247, 52751.779 24/02/27,18:28:10,16,09,1, 11.9,1,1, 2.670, 10530.592, 416.244, 52751.758 24/02/27,18:28:10,17,09,1, 11.9,1,1, 2.670, 10530.597, 416.247, 52751.760 24/02/27,18:28:10,18,09,1, 11.9,1,1, 2.670, 10530.623, 416.219, 52751.699 24/02/27,18:28:10,19,09,1, 11.9,1,1, 2.670, 10530.660, 416.219, 52751.792 24/02/27,18:28:11,00,08,1, 11.8,1,1, 2.666, 10530.657, 416.219, 52751.792 24/02/27,18:28:11,01,08,1, 11.8,1,1, 2.666, 10530.657, 416.195, 52751.725 24/02/27,18:28:11,02,08,1, 11.8,1,1, 2.666, 10530.736, 416.178, 52751.710 24/02/27,18:28:11,03,08,1, 11.8,1,1, 2.666, 10530.726, 416.164, 52751.744 24/02/27,18:28:11,04,08,1, 11.8,1,1, 2.666, 10530.727, 416.160, 52751.782 24/02/27,18:28:11,05,08,1, 11.8,1,1, 2.666, 10530.748, 416.151, 52751.776 24/02/27,18:28:11,06,08,1, 11.8,1,1, 2.666, 10530.780, 416.123, 52751.733 24/02/27,18:28:11,07,08,1, 11.8,1,1, 2.666, 10530.794, 416.165, 52751.715 24/02/27,18:28:11,08,08,1, 11.8,1,1, 2.666, 10530.806, 416.116, 52751.722 24/02/27,18:28:11,09,08,1, 11.8,1,1, 2.666, 10530.825, 416.115, 52751.775 24/02/27,18:28:11,10,08,1, 11.8,1,1, 2.666, 10530.823, 416.091, 52751.773 24/02/27,18:28:11,11,08,1, 11.8,1,1, 2.666, 10530.880, 416.094, 52751.827 24/02/27,18:28:11,12,08,1, 11.8,1,1, 2.666, 10530.892, 416.064, 52751.770 24/02/27,18:28:11,13,08,1, 11.8,1,1, 2.666, 10530.925, 416.037, 52751.758 24/02/27,18:28:11,14,08,1, 11.8,1,1, 2.666, 10530.930, 416.059, 52751.755 24/02/27,18:28:11,15,08,1, 11.8,1,1, 2.666, 10530.932, 416.056, 52751.761 24/02/27,18:28:11,16,08,1, 11.8,1,1, 2.666, 10530.951, 416.035, 52751.826 24/02/27,18:28:11,17,08,1, 11.8,1,1, 2.666, 10530.986, 416.041, 52751.833 24/02/27,18:28:11,18,08,1, 11.8,1,1, 2.666, 10531.004, 416.006, 52751.823 24/02/27,18:28:11,19,08,1, 11.8,1,1, 2.666, 10531.014, 415.992, 52751.779 24/02/27,18:28:12,00,09,1, 11.9,1,1, 2.666, 10531.007, 415.992, 52751.779 24/02/27,18:28:12,01,09,1, 11.9,1,1, 2.666, 10531.050, 415.950, 52751.775 24/02/27,18:28:12,02,09,1, 11.9,1,1, 2.666, 10531.061, 415.956, 52751.727 24/02/27,18:28:12,03,09,1, 11.9,1,1, 2.666, 10531.087, 415.937, 52751.786 24/02/27,18:28:12,04,09,1, 11.9,1,1, 2.666, 10531.106, 415.932, 52751.776 24/02/27,18:28:12,05,09,1, 11.9,1,1, 2.666, 10531.118, 415.928, 52751.777 24/02/27,18:28:12,06,09,1, 11.9,1,1, 2.666, 10531.157, 415.924, 52751.841 24/02/27,18:28:12,07,09,1, 11.9,1,1, 2.666, 10531.120, 415.878, 52751.826 24/02/27,18:28:12,08,09,1, 11.9,1,1, 2.666, 10531.199, 415.889, 52751.847 24/02/27,18:28:12,09,09,1, 11.9,1,1, 2.666, 10531.207, 415.855, 52751.787 24/02/27,18:28:12,10,09,1, 11.9,1,1, 2.666, 10531.202, 415.875, 52751.815 24/02/27,18:28:12,11,09,1, 11.9,1,1, 2.666, 10531.243, 415.857, 52751.827 24/02/27,18:28:12,12,09,1, 11.9,1,1, 2.666, 10531.261, 415.850, 52751.818 24/02/27,18:28:12,13,09,1, 11.9,1,1, 2.666, 10531.265, 415.832, 52751.791 24/02/27,18:28:12,14,09,1, 11.9,1,1, 2.666, 10531.280, 415.838, 52751.852 24/02/27,18:28:12,15,09,1, 11.9,1,1, 2.666, 10531.322, 415.825, 52751.881 24/02/27,18:28:12,16,09,1, 11.9,1,1, 2.666, 10531.313, 415.832, 52751.883 24/02/27,18:28:12,17,09,1, 11.9,1,1, 2.666, 10531.357, 415.816, 52751.842 24/02/27,18:28:12,18,09,1, 11.9,1,1, 2.666, 10531.371, 415.776, 52751.868 24/02/27,18:28:12,19,09,1, 11.9,1,1, 2.666, 10531.373, 415.768, 52751.848 24/02/27,18:28:13,00,08,1, 11.9,1,1, 2.670, 10531.366, 415.768, 52751.848 24/02/27,18:28:13,01,08,1, 11.9,1,1, 2.670, 10531.439, 415.765, 52751.854 24/02/27,18:28:13,02,08,1, 11.9,1,1, 2.670, 10531.396, 415.725, 52751.765 24/02/27,18:28:13,03,08,1, 11.9,1,1, 2.670, 10531.490, 415.736, 52751.811 24/02/27,18:28:13,04,08,1, 11.9,1,1, 2.670, 10531.485, 415.718, 52751.863 24/02/27,18:28:13,05,08,1, 11.9,1,1, 2.670, 10531.492, 415.702, 52751.899 24/02/27,18:28:13,06,08,1, 11.9,1,1, 2.670, 10531.497, 415.690, 52751.858 24/02/27,18:28:13,07,08,1, 11.9,1,1, 2.670, 10531.528, 415.701, 52751.877 24/02/27,18:28:13,08,08,1, 11.9,1,1, 2.670, 10531.542, 415.667, 52751.914 24/02/27,18:28:13,09,08,1, 11.9,1,1, 2.670, 10531.560, 415.689, 52751.923 24/02/27,18:28:13,10,08,1, 11.9,1,1, 2.670, 10531.561, 415.657, 52751.883 24/02/27,18:28:13,11,08,1, 11.9,1,1, 2.670, 10531.595, 415.654, 52751.867 24/02/27,18:28:13,12,08,1, 11.9,1,1, 2.670, 10531.615, 415.643, 52751.899 24/02/27,18:28:13,13,08,1, 11.9,1,1, 2.670, 10531.605, 415.644, 52751.868 24/02/27,18:28:13,14,08,1, 11.9,1,1, 2.670, 10531.633, 415.622, 52751.868 24/02/27,18:28:13,15,08,1, 11.9,1,1, 2.670, 10531.656, 415.595, 52751.824 24/02/27,18:28:13,16,08,1, 11.9,1,1, 2.670, 10531.692, 415.602, 52751.891 24/02/27,18:28:13,17,08,1, 11.9,1,1, 2.670, 10531.673, 415.575, 52751.938 24/02/27,18:28:13,18,08,1, 11.9,1,1, 2.670, 10531.688, 415.536, 52751.948 24/02/27,18:28:13,19,08,1, 11.9,1,1, 2.670, 10531.738, 415.544, 52751.909 24/02/27,18:28:14,00,09,1, 11.9,1,1, 2.670, 10531.733, 415.544, 52751.909 24/02/27,18:28:14,01,09,1, 11.9,1,1, 2.670, 10531.752, 415.552, 52751.871 24/02/27,18:28:14,02,09,1, 11.9,1,1, 2.670, 10531.764, 415.527, 52751.830 24/02/27,18:28:14,03,09,1, 11.9,1,1, 2.670, 10531.782, 415.542, 52751.916 24/02/27,18:28:14,04,09,1, 11.9,1,1, 2.670, 10531.784, 415.524, 52751.953 24/02/27,18:28:14,05,09,1, 11.9,1,1, 2.670, 10531.816, 415.503, 52751.907 24/02/27,18:28:14,06,09,1, 11.9,1,1, 2.670, 10531.831, 415.494, 52751.954 24/02/27,18:28:14,07,09,1, 11.9,1,1, 2.670, 10531.828, 415.503, 52751.962 24/02/27,18:28:14,08,09,1, 11.9,1,1, 2.670, 10531.847, 415.519, 52751.961 24/02/27,18:28:14,09,09,1, 11.9,1,1, 2.670, 10531.861, 415.502, 52751.949 24/02/27,18:28:14,10,09,1, 11.9,1,1, 2.670, 10531.879, 415.466, 52751.940 24/02/27,18:28:14,11,09,1, 11.9,1,1, 2.670, 10531.893, 415.446, 52751.896 24/02/27,18:28:14,12,09,1, 11.9,1,1, 2.670, 10531.939, 415.450, 52751.934 24/02/27,18:28:14,13,09,1, 11.9,1,1, 2.670, 10531.928, 415.436, 52751.958 24/02/27,18:28:14,14,09,1, 11.9,1,1, 2.670, 10531.980, 415.408, 52751.968 24/02/27,18:28:14,15,09,1, 11.9,1,1, 2.670, 10531.979, 415.405, 52751.952 24/02/27,18:28:14,16,09,1, 11.9,1,1, 2.670, 10531.954, 415.401, 52751.976 24/02/27,18:28:14,17,09,1, 11.9,1,1, 2.670, 10532.004, 415.395, 52751.976 24/02/27,18:28:14,18,09,1, 11.9,1,1, 2.670, 10532.005, 415.382, 52751.955 24/02/27,18:28:14,19,09,1, 11.9,1,1, 2.670, 10532.027, 415.377, 52751.995 24/02/27,18:28:15,00,08,1, 11.9,1,1, 2.670, 10532.025, 415.377, 52751.995 24/02/27,18:28:15,01,08,1, 11.9,1,1, 2.670, 10532.054, 415.359, 52752.032 24/02/27,18:28:15,02,08,1, 11.9,1,1, 2.670, 10532.069, 415.348, 52751.969 24/02/27,18:28:15,03,08,1, 11.9,1,1, 2.670, 10532.087, 415.336, 52751.981 24/02/27,18:28:15,04,08,1, 11.9,1,1, 2.670, 10532.107, 415.331, 52751.945 24/02/27,18:28:15,05,08,1, 11.9,1,1, 2.670, 10532.118, 415.323, 52751.987 24/02/27,18:28:15,06,08,1, 11.9,1,1, 2.670, 10532.123, 415.302, 52751.945 24/02/27,18:28:15,07,08,1, 11.9,1,1, 2.670, 10532.137, 415.286, 52751.943 24/02/27,18:28:15,08,08,1, 11.9,1,1, 2.670, 10532.171, 415.301, 52751.966 24/02/27,18:28:15,09,08,1, 11.9,1,1, 2.670, 10532.177, 415.269, 52751.978 24/02/27,18:28:15,10,08,1, 11.9,1,1, 2.670, 10532.200, 415.260, 52751.974 24/02/27,18:28:15,11,08,1, 11.9,1,1, 2.670, 10532.189, 415.235, 52752.016 24/02/27,18:28:15,12,08,1, 11.9,1,1, 2.670, 10532.239, 415.236, 52752.000 24/02/27,18:28:15,13,08,1, 11.9,1,1, 2.670, 10532.247, 415.229, 52751.933 24/02/27,18:28:15,14,08,1, 11.9,1,1, 2.670, 10532.257, 415.201, 52751.883 24/02/27,18:28:15,15,08,1, 11.9,1,1, 2.670, 10532.258, 415.189, 52752.026 24/02/27,18:28:15,16,08,1, 11.9,1,1, 2.670, 10532.315, 415.174, 52751.932 24/02/27,18:28:15,17,08,1, 11.9,1,1, 2.670, 10532.315, 415.171, 52752.012 24/02/27,18:28:15,18,08,1, 11.9,1,1, 2.670, 10532.345, 415.179, 52751.993 24/02/27,18:28:15,19,08,1, 11.9,1,1, 2.670, 10532.331, 415.168, 52751.992 24/02/27,18:28:16,00,09,1, 11.9,1,1, 2.671, 10532.326, 415.168, 52751.992 24/02/27,18:28:16,01,09,1, 11.9,1,1, 2.671, 10532.366, 415.127, 52752.021 24/02/27,18:28:16,02,09,1, 11.9,1,1, 2.671, 10532.417, 415.106, 52751.995 24/02/27,18:28:16,03,09,1, 11.9,1,1, 2.671, 10532.401, 415.113, 52751.997 24/02/27,18:28:16,04,09,1, 11.9,1,1, 2.671, 10532.401, 415.099, 52752.040 24/02/27,18:28:16,05,09,1, 11.9,1,1, 2.671, 10532.446, 415.093, 52751.989 24/02/27,18:28:16,06,09,1, 11.9,1,1, 2.671, 10532.440, 415.100, 52752.008 24/02/27,18:28:16,07,09,1, 11.9,1,1, 2.671, 10532.454, 415.081, 52752.008 24/02/27,18:28:16,08,09,1, 11.9,1,1, 2.671, 10532.466, 415.064, 52751.941 24/02/27,18:28:16,09,09,1, 11.9,1,1, 2.671, 10532.477, 415.054, 52752.033 24/02/27,18:28:16,10,09,1, 11.9,1,1, 2.671, 10532.501, 415.037, 52752.044 24/02/27,18:28:16,11,09,1, 11.9,1,1, 2.671, 10532.542, 415.023, 52751.956 24/02/27,18:28:16,12,09,1, 11.9,1,1, 2.671, 10532.550, 415.004, 52751.991 24/02/27,18:28:16,13,09,1, 11.9,1,1, 2.671, 10532.555, 414.993, 52752.047 24/02/27,18:28:16,14,09,1, 11.9,1,1, 2.671, 10532.585, 414.999, 52752.013 24/02/27,18:28:16,15,09,1, 11.9,1,1, 2.671, 10532.613, 414.993, 52752.003 24/02/27,18:28:16,16,09,1, 11.9,1,1, 2.671, 10532.600, 414.961, 52751.961 24/02/27,18:28:16,17,09,1, 11.9,1,1, 2.671, 10532.620, 414.953, 52752.007 24/02/27,18:28:16,18,09,1, 11.9,1,1, 2.671, 10532.614, 414.938, 52752.094 24/02/27,18:28:16,19,09,1, 11.9,1,1, 2.671, 10532.661, 414.956, 52752.089 24/02/27,18:28:17,00,09,1, 11.9,1,1, 2.671, 10532.659, 414.956, 52752.089 24/02/27,18:28:17,01,09,1, 11.9,1,1, 2.671, 10532.700, 414.960, 52752.098 24/02/27,18:28:17,02,09,1, 11.9,1,1, 2.671, 10532.711, 414.909, 52752.051 24/02/27,18:28:17,03,09,1, 11.9,1,1, 2.671, 10532.723, 414.937, 52752.041 24/02/27,18:28:17,04,09,1, 11.9,1,1, 2.671, 10532.749, 414.898, 52752.001 24/02/27,18:28:17,05,09,1, 11.9,1,1, 2.671, 10532.765, 414.909, 52752.069 24/02/27,18:28:17,06,09,1, 11.9,1,1, 2.671, 10532.770, 414.897, 52752.081 24/02/27,18:28:17,07,09,1, 11.9,1,1, 2.671, 10532.783, 414.886, 52752.074 24/02/27,18:28:17,08,09,1, 11.9,1,1, 2.671, 10532.819, 414.863, 52752.115 24/02/27,18:28:17,09,09,1, 11.9,1,1, 2.671, 10532.813, 414.863, 52751.989 24/02/27,18:28:17,10,09,1, 11.9,1,1, 2.671, 10532.829, 414.843, 52752.000 24/02/27,18:28:17,11,09,1, 11.9,1,1, 2.671, 10532.849, 414.849, 52752.087 24/02/27,18:28:17,12,09,1, 11.9,1,1, 2.671, 10532.869, 414.832, 52752.020 24/02/27,18:28:17,13,09,1, 11.9,1,1, 2.671, 10532.881, 414.831, 52752.114 24/02/27,18:28:17,14,09,1, 11.9,1,1, 2.671, 10532.913, 414.821, 52752.019 24/02/27,18:28:17,15,09,1, 11.9,1,1, 2.671, 10532.912, 414.820, 52752.058 24/02/27,18:28:17,16,09,1, 11.9,1,1, 2.671, 10532.918, 414.793, 52752.034 24/02/27,18:28:17,17,09,1, 11.9,1,1, 2.671, 10532.920, 414.799, 52752.032 24/02/27,18:28:17,18,09,1, 11.9,1,1, 2.671, 10532.955, 414.797, 52752.134 24/02/27,18:28:17,19,09,1, 11.9,1,1, 2.671, 10532.961, 414.755, 52752.168 24/02/27,18:28:18,00,09,1, 11.9,1,1, 2.671, 10532.960, 414.755, 52752.168 24/02/27,18:28:18,01,09,1, 11.9,1,1, 2.671, 10533.001, 414.751, 52752.045 24/02/27,18:28:18,02,09,1, 11.9,1,1, 2.671, 10533.022, 414.729, 52752.085 24/02/27,18:28:18,03,09,1, 11.9,1,1, 2.671, 10533.040, 414.751, 52752.099 24/02/27,18:28:18,04,09,1, 11.9,1,1, 2.671, 10533.041, 414.732, 52752.158 24/02/27,18:28:18,05,09,1, 11.9,1,1, 2.671, 10533.084, 414.711, 52752.090 24/02/27,18:28:18,06,09,1, 11.9,1,1, 2.671, 10533.076, 414.686, 52752.091 24/02/27,18:28:18,07,09,1, 11.9,1,1, 2.671, 10533.091, 414.690, 52752.098 24/02/27,18:28:18,08,09,1, 11.9,1,1, 2.671, 10533.099, 414.688, 52752.063 24/02/27,18:28:18,09,09,1, 11.9,1,1, 2.671, 10533.114, 414.698, 52752.193 24/02/27,18:28:18,10,09,1, 11.9,1,1, 2.671, 10533.113, 414.666, 52752.156 24/02/27,18:28:18,11,09,1, 11.9,1,1, 2.671, 10533.161, 414.645, 52752.064 24/02/27,18:28:18,12,09,1, 11.9,1,1, 2.671, 10533.156, 414.667, 52752.143 24/02/27,18:28:18,13,09,1, 11.9,1,1, 2.671, 10533.184, 414.628, 52752.091 24/02/27,18:28:18,14,09,1, 11.9,1,1, 2.671, 10533.184, 414.639, 52752.125 24/02/27,18:28:18,15,09,1, 11.9,1,1, 2.671, 10533.202, 414.623, 52752.115 24/02/27,18:28:18,16,09,1, 11.9,1,1, 2.671, 10533.184, 414.613, 52752.182 24/02/27,18:28:18,17,09,1, 11.9,1,1, 2.671, 10533.226, 414.592, 52751.997 24/02/27,18:28:18,18,09,1, 11.9,1,1, 2.671, 10533.201, 414.586, 52752.154 24/02/27,18:28:18,19,09,1, 11.9,1,1, 2.671, 10533.216, 414.572, 52752.144 24/02/27,18:28:19,00,09,1, 11.9,1,1, 2.668, 10533.210, 414.572, 52752.144 24/02/27,18:28:19,01,09,1, 11.9,1,1, 2.668, 10533.241, 414.548, 52752.235 24/02/27,18:28:19,02,09,1, 11.9,1,1, 2.668, 10533.240, 414.556, 52752.123 24/02/27,18:28:19,03,09,1, 11.9,1,1, 2.668, 10533.273, 414.543, 52752.180 24/02/27,18:28:19,04,09,1, 11.9,1,1, 2.668, 10533.291, 414.536, 52752.169 24/02/27,18:28:19,05,09,1, 11.9,1,1, 2.668, 10533.278, 414.504, 52752.105 24/02/27,18:28:19,06,09,1, 11.9,1,1, 2.668, 10533.293, 414.491, 52752.120 24/02/27,18:28:19,07,09,1, 11.9,1,1, 2.668, 10533.330, 414.507, 52752.198 24/02/27,18:28:19,08,09,1, 11.9,1,1, 2.668, 10533.320, 414.491, 52752.174 24/02/27,18:28:19,09,09,1, 11.9,1,1, 2.668, 10533.349, 414.474, 52752.199 24/02/27,18:28:19,10,09,1, 11.9,1,1, 2.668, 10533.365, 414.452, 52752.158 24/02/27,18:28:19,11,09,1, 11.9,1,1, 2.668, 10533.372, 414.461, 52752.172 24/02/27,18:28:19,12,09,1, 11.9,1,1, 2.668, 10533.408, 414.450, 52752.164 24/02/27,18:28:19,13,09,1, 11.9,1,1, 2.668, 10533.371, 414.447, 52752.212 24/02/27,18:28:19,14,09,1, 11.9,1,1, 2.668, 10533.399, 414.430, 52752.162 24/02/27,18:28:19,15,09,1, 11.9,1,1, 2.668, 10533.422, 414.415, 52752.161 24/02/27,18:28:19,16,09,1, 11.9,1,1, 2.668, 10533.436, 414.408, 52752.223 24/02/27,18:28:19,17,09,1, 11.9,1,1, 2.668, 10533.418, 414.455, 52752.458 24/02/27,18:28:19,18,09,1, 11.9,1,1, 2.668, 10533.473, 414.400, 52752.252 24/02/27,18:28:19,19,09,1, 11.9,1,1, 2.668, 10533.491, 414.382, 52752.215 24/02/27,18:28:20,00,09,1, 11.9,1,1, 2.666, 10533.485, 414.382, 52752.215 24/02/27,18:28:20,01,09,1, 11.9,1,1, 2.666, 10533.506, 414.381, 52752.287 24/02/27,18:28:20,02,09,1, 11.9,1,1, 2.666, 10533.489, 414.374, 52752.238 24/02/27,18:28:20,03,09,1, 11.9,1,1, 2.666, 10533.502, 414.354, 52752.270 24/02/27,18:28:20,04,09,1, 11.9,1,1, 2.666, 10533.501, 414.359, 52752.241 24/02/27,18:28:20,05,09,1, 11.9,1,1, 2.666, 10533.531, 414.339, 52752.268 24/02/27,18:28:20,06,09,1, 11.9,1,1, 2.666, 10533.531, 414.336, 52752.290 24/02/27,18:28:20,07,09,1, 11.9,1,1, 2.666, 10533.540, 414.330, 52752.283 24/02/27,18:28:20,08,09,1, 11.9,1,1, 2.666, 10533.559, 414.321, 52752.265 24/02/27,18:28:20,09,09,1, 11.9,1,1, 2.666, 10533.554, 414.332, 52752.234 24/02/27,18:28:20,10,09,1, 11.9,1,1, 2.666, 10533.549, 414.319, 52752.263 24/02/27,18:28:20,11,09,1, 11.9,1,1, 2.666, 10533.589, 414.299, 52752.200 24/02/27,18:28:20,12,09,1, 11.9,1,1, 2.666, 10533.569, 414.293, 52752.327 24/02/27,18:28:20,13,09,1, 11.9,1,1, 2.666, 10533.585, 414.271, 52752.312 24/02/27,18:28:20,14,09,1, 11.9,1,1, 2.666, 10533.607, 414.276, 52752.173 24/02/27,18:28:20,15,09,1, 11.9,1,1, 2.666, 10533.601, 414.264, 52752.247 24/02/27,18:28:20,16,09,1, 11.9,1,1, 2.666, 10533.615, 414.250, 52752.249 24/02/27,18:28:20,17,09,1, 11.9,1,1, 2.666, 10533.639, 414.232, 52752.288 24/02/27,18:28:20,18,09,1, 11.9,1,1, 2.666, 10533.662, 414.234, 52752.235 24/02/27,18:28:20,19,09,1, 11.9,1,1, 2.666, 10533.663, 414.224, 52752.304 24/02/27,18:28:21,00,09,1, 11.9,1,1, 2.669, 10533.661, 414.224, 52752.304 24/02/27,18:28:21,01,09,1, 11.9,1,1, 2.669, 10533.691, 414.198, 52752.308 24/02/27,18:28:21,02,09,1, 11.9,1,1, 2.669, 10533.659, 414.189, 52752.296 24/02/27,18:28:21,03,09,1, 11.9,1,1, 2.669, 10533.705, 414.210, 52752.329 24/02/27,18:28:21,04,09,1, 11.9,1,1, 2.669, 10533.682, 414.199, 52752.307 24/02/27,18:28:21,05,09,1, 11.9,1,1, 2.669, 10533.686, 414.170, 52752.254 24/02/27,18:28:21,06,09,1, 11.9,1,1, 2.669, 10533.717, 414.178, 52752.292 24/02/27,18:28:21,07,09,1, 11.9,1,1, 2.669, 10533.704, 414.163, 52752.299 24/02/27,18:28:21,08,09,1, 11.9,1,1, 2.669, 10533.731, 414.162, 52752.373 24/02/27,18:28:21,09,09,1, 11.9,1,1, 2.669, 10533.741, 414.121, 52752.359 24/02/27,18:28:21,10,09,1, 11.9,1,1, 2.669, 10533.745, 414.140, 52752.307 24/02/27,18:28:21,11,09,1, 11.9,1,1, 2.669, 10533.738, 414.129, 52752.334 24/02/27,18:28:21,12,09,1, 11.9,1,1, 2.669, 10533.757, 414.125, 52752.336 24/02/27,18:28:21,13,09,1, 11.9,1,1, 2.669, 10533.750, 414.103, 52752.411 24/02/27,18:28:21,14,09,1, 11.9,1,1, 2.669, 10533.762, 414.089, 52752.298 24/02/27,18:28:21,15,09,1, 11.9,1,1, 2.669, 10533.790, 414.091, 52752.311 24/02/27,18:28:21,16,09,1, 11.9,1,1, 2.669, 10533.797, 414.089, 52752.314 24/02/27,18:28:21,17,09,1, 11.9,1,1, 2.669, 10533.815, 414.077, 52752.319 24/02/27,18:28:21,18,09,1, 11.9,1,1, 2.669, 10533.820, 414.042, 52752.320 24/02/27,18:28:21,19,09,1, 11.9,1,1, 2.669, 10533.816, 414.036, 52752.350 24/02/27,18:28:22,00,09,1, 11.8,1,1, 2.673, 10533.811, 414.036, 52752.350 24/02/27,18:28:22,01,09,1, 11.8,1,1, 2.673, 10533.835, 414.018, 52752.365 24/02/27,18:28:22,02,09,1, 11.8,1,1, 2.673, 10533.839, 414.046, 52752.428 24/02/27,18:28:22,03,09,1, 11.8,1,1, 2.673, 10533.869, 414.030, 52752.381 24/02/27,18:28:22,04,09,1, 11.8,1,1, 2.673, 10533.850, 414.017, 52752.484 24/02/27,18:28:22,05,09,1, 11.8,1,1, 2.673, 10533.887, 414.011, 52752.361 24/02/27,18:28:22,06,09,1, 11.8,1,1, 2.673, 10533.871, 414.008, 52752.350 24/02/27,18:28:22,07,09,1, 11.8,1,1, 2.673, 10533.890, 413.997, 52752.453 24/02/27,18:28:22,08,09,1, 11.8,1,1, 2.673, 10533.881, 413.970, 52752.433 24/02/27,18:28:22,09,09,1, 11.8,1,1, 2.673, 10533.903, 413.958, 52752.404 24/02/27,18:28:22,10,09,1, 11.8,1,1, 2.673, 10533.889, 413.995, 52752.389 24/02/27,18:28:22,11,09,1, 11.8,1,1, 2.673, 10533.913, 413.968, 52752.347 24/02/27,18:28:22,12,09,1, 11.8,1,1, 2.673, 10533.922, 413.947, 52752.365 24/02/27,18:28:22,13,09,1, 11.8,1,1, 2.673, 10533.907, 413.961, 52752.376 24/02/27,18:28:22,14,09,1, 11.8,1,1, 2.673, 10533.921, 413.930, 52752.412 24/02/27,18:28:22,15,09,1, 11.8,1,1, 2.673, 10533.903, 413.920, 52752.392 24/02/27,18:28:22,16,09,1, 11.8,1,1, 2.673, 10533.913, 413.916, 52752.374 24/02/27,18:28:22,17,09,1, 11.8,1,1, 2.673, 10533.961, 413.930, 52752.360 24/02/27,18:28:22,18,09,1, 11.8,1,1, 2.673, 10533.941, 413.881, 52752.435 24/02/27,18:28:22,19,09,1, 11.8,1,1, 2.673, 10533.949, 413.870, 52752.364 24/02/27,18:28:23,00,09,1, 11.8,1,1, 2.668, 10533.944, 413.870, 52752.364 24/02/27,18:28:23,01,09,1, 11.8,1,1, 2.668, 10533.963, 413.865, 52752.390 24/02/27,18:28:23,02,09,1, 11.8,1,1, 2.668, 10533.987, 413.872, 52752.496 24/02/27,18:28:23,03,09,1, 11.8,1,1, 2.668, 10534.011, 413.868, 52752.461 24/02/27,18:28:23,04,09,1, 11.8,1,1, 2.668, 10534.007, 413.872, 52752.472 24/02/27,18:28:23,05,09,1, 11.8,1,1, 2.668, 10534.016, 413.844, 52752.423 24/02/27,18:28:23,06,09,1, 11.8,1,1, 2.668, 10534.016, 413.825, 52752.446 24/02/27,18:28:23,07,09,1, 11.8,1,1, 2.668, 10534.036, 413.813, 52752.423 24/02/27,18:28:23,08,09,1, 11.8,1,1, 2.668, 10534.031, 413.805, 52752.505 24/02/27,18:28:23,09,09,1, 11.8,1,1, 2.668, 10534.024, 413.808, 52752.425 24/02/27,18:28:23,10,09,1, 11.8,1,1, 2.668, 10534.045, 413.795, 52752.501 24/02/27,18:28:23,11,09,1, 11.8,1,1, 2.668, 10534.053, 413.795, 52752.472 24/02/27,18:28:23,12,09,1, 11.8,1,1, 2.668, 10534.092, 413.788, 52752.474 24/02/27,18:28:23,13,09,1, 11.8,1,1, 2.668, 10534.074, 413.797, 52752.523 24/02/27,18:28:23,14,09,1, 11.8,1,1, 2.668, 10534.069, 413.791, 52752.448 24/02/27,18:28:23,15,09,1, 11.8,1,1, 2.668, 10534.086, 413.783, 52752.530 24/02/27,18:28:23,16,09,1, 11.8,1,1, 2.668, 10534.095, 413.749, 52752.473 24/02/27,18:28:23,17,09,1, 11.8,1,1, 2.668, 10534.102, 413.747, 52752.437 24/02/27,18:28:23,18,09,1, 11.8,1,1, 2.668, 10534.128, 413.764, 52752.498 24/02/27,18:28:23,19,09,1, 11.8,1,1, 2.668, 10534.125, 413.765, 52752.513 24/02/27,18:28:24,00,09,1, 11.9,1,1, 2.666, 10534.120, 413.765, 52752.513 24/02/27,18:28:24,01,09,1, 11.9,1,1, 2.666, 10534.130, 413.753, 52752.524 24/02/27,18:28:24,02,09,1, 11.9,1,1, 2.666, 10534.115, 413.735, 52752.540 24/02/27,18:28:24,03,09,1, 11.9,1,1, 2.666, 10534.144, 413.721, 52752.575 24/02/27,18:28:24,04,09,1, 11.9,1,1, 2.666, 10534.151, 413.665, 52752.476 24/02/27,18:28:24,05,09,1, 11.9,1,1, 2.666, 10534.155, 413.712, 52752.537 24/02/27,18:28:24,06,09,1, 11.9,1,1, 2.666, 10534.154, 413.710, 52752.549 24/02/27,18:28:24,07,09,1, 11.9,1,1, 2.666, 10534.172, 413.667, 52752.523 24/02/27,18:28:24,08,09,1, 11.9,1,1, 2.666, 10534.180, 413.691, 52752.543 24/02/27,18:28:24,09,09,1, 11.9,1,1, 2.666, 10534.184, 413.644, 52752.550 24/02/27,18:28:24,10,09,1, 11.9,1,1, 2.666, 10534.200, 413.670, 52752.540 24/02/27,18:28:24,11,09,1, 11.9,1,1, 2.666, 10534.196, 413.653, 52752.455 24/02/27,18:28:24,12,09,1, 11.9,1,1, 2.666, 10534.196, 413.627, 52752.525 24/02/27,18:28:24,13,09,1, 11.9,1,1, 2.666, 10534.208, 413.595, 52752.519 24/02/27,18:28:24,14,09,1, 11.9,1,1, 2.666, 10534.221, 413.604, 52752.510 24/02/27,18:28:24,15,09,1, 11.9,1,1, 2.666, 10534.208, 413.634, 52752.613 24/02/27,18:28:24,16,09,1, 11.9,1,1, 2.666, 10534.200, 413.594, 52752.605 24/02/27,18:28:24,17,09,1, 11.9,1,1, 2.666, 10534.216, 413.595, 52752.527 24/02/27,18:28:24,18,09,1, 11.9,1,1, 2.666, 10534.218, 413.605, 52752.618 24/02/27,18:28:24,19,09,1, 11.9,1,1, 2.666, 10534.223, 413.620, 52752.536 24/02/27,18:28:25,00,09,1, 11.9,1,1, 2.673, 10534.220, 413.620, 52752.536 24/02/27,18:28:25,01,09,1, 11.9,1,1, 2.673, 10534.241, 413.581, 52752.524 24/02/27,18:28:25,02,09,1, 11.9,1,1, 2.673, 10534.247, 413.560, 52752.564 24/02/27,18:28:25,03,09,1, 11.9,1,1, 2.673, 10534.241, 413.550, 52752.608 24/02/27,18:28:25,04,09,1, 11.9,1,1, 2.673, 10534.238, 413.576, 52752.624 24/02/27,18:28:25,05,09,1, 11.9,1,1, 2.673, 10534.250, 413.571, 52752.576 24/02/27,18:28:25,06,09,1, 11.9,1,1, 2.673, 10534.232, 413.539, 52752.652 24/02/27,18:28:25,07,09,1, 11.9,1,1, 2.673, 10534.236, 413.570, 52752.688 24/02/27,18:28:25,08,09,1, 11.9,1,1, 2.673, 10534.310, 413.540, 52752.680 24/02/27,18:28:25,09,09,1, 11.9,1,1, 2.673, 10534.283, 413.533, 52752.578 24/02/27,18:28:25,10,09,1, 11.9,1,1, 2.673, 10534.295, 413.532, 52752.629 24/02/27,18:28:25,11,09,1, 11.9,1,1, 2.673, 10534.297, 413.521, 52752.614 24/02/27,18:28:25,12,09,1, 11.9,1,1, 2.673, 10534.308, 413.543, 52752.667 24/02/27,18:28:25,13,09,1, 11.9,1,1, 2.673, 10534.330, 413.494, 52752.605 24/02/27,18:28:25,14,09,1, 11.9,1,1, 2.673, 10534.308, 413.515, 52752.663 24/02/27,18:28:25,15,09,1, 11.9,1,1, 2.673, 10534.321, 413.508, 52752.664 24/02/27,18:28:25,16,09,1, 11.9,1,1, 2.673, 10534.295, 413.504, 52752.609 24/02/27,18:28:25,17,09,1, 11.9,1,1, 2.673, 10534.304, 413.488, 52752.621 24/02/27,18:28:25,18,09,1, 11.9,1,1, 2.673, 10534.314, 413.466, 52752.634 24/02/27,18:28:25,19,09,1, 11.9,1,1, 2.673, 10534.313, 413.492, 52752.677 24/02/27,18:28:26,00,09,1, 12.0,1,1, 2.668, 10534.312, 413.492, 52752.677 24/02/27,18:28:26,01,09,1, 12.0,1,1, 2.668, 10534.332, 413.465, 52752.662 24/02/27,18:28:26,02,09,1, 12.0,1,1, 2.668, 10534.339, 413.441, 52752.627 24/02/27,18:28:26,03,09,1, 12.0,1,1, 2.668, 10534.376, 413.424, 52752.586 24/02/27,18:28:26,04,09,1, 12.0,1,1, 2.668, 10534.354, 413.407, 52752.583 24/02/27,18:28:26,05,09,1, 12.0,1,1, 2.668, 10534.368, 413.434, 52752.754 24/02/27,18:28:26,06,09,1, 12.0,1,1, 2.668, 10534.372, 413.444, 52752.673 24/02/27,18:28:26,07,09,1, 12.0,1,1, 2.668, 10534.340, 413.411, 52752.686 24/02/27,18:28:26,08,09,1, 12.0,1,1, 2.668, 10534.346, 413.406, 52752.665 24/02/27,18:28:26,09,09,1, 12.0,1,1, 2.668, 10534.374, 413.404, 52752.645 24/02/27,18:28:26,10,09,1, 12.0,1,1, 2.668, 10534.396, 413.400, 52752.701 24/02/27,18:28:26,11,09,1, 12.0,1,1, 2.668, 10534.358, 413.397, 52752.692 24/02/27,18:28:26,12,09,1, 12.0,1,1, 2.668, 10534.394, 413.383, 52752.652 24/02/27,18:28:26,13,09,1, 12.0,1,1, 2.668, 10534.406, 413.363, 52752.673 24/02/27,18:28:26,14,09,1, 12.0,1,1, 2.668, 10534.379, 413.369, 52752.777 24/02/27,18:28:26,15,09,1, 12.0,1,1, 2.668, 10534.401, 413.390, 52752.712 24/02/27,18:28:26,16,09,1, 12.0,1,1, 2.668, 10534.414, 413.370, 52752.751 24/02/27,18:28:26,17,09,1, 12.0,1,1, 2.668, 10534.433, 413.381, 52752.793 24/02/27,18:28:26,18,09,1, 12.0,1,1, 2.668, 10534.383, 413.377, 52752.628 24/02/27,18:28:26,19,09,1, 12.0,1,1, 2.668, 10534.451, 413.359, 52752.723 24/02/27,18:28:27,00,09,1, 11.9,1,1, 2.668, 10534.445, 413.359, 52752.723 24/02/27,18:28:27,01,09,1, 11.9,1,1, 2.668, 10534.427, 413.312, 52752.828 24/02/27,18:28:27,02,09,1, 11.9,1,1, 2.668, 10534.444, 413.359, 52752.821 24/02/27,18:28:27,03,09,1, 11.9,1,1, 2.668, 10534.458, 413.324, 52752.827 24/02/27,18:28:27,04,09,1, 11.9,1,1, 2.668, 10534.441, 413.295, 52752.791 24/02/27,18:28:27,05,09,1, 11.9,1,1, 2.668, 10534.456, 413.346, 52752.826 24/02/27,18:28:27,06,09,1, 11.9,1,1, 2.668, 10534.452, 413.337, 52752.829 24/02/27,18:28:27,07,09,1, 11.9,1,1, 2.668, 10534.487, 413.329, 52752.803 24/02/27,18:28:27,08,09,1, 11.9,1,1, 2.668, 10534.461, 413.304, 52752.745 24/02/27,18:28:27,09,09,1, 11.9,1,1, 2.668, 10534.480, 413.308, 52752.805 24/02/27,18:28:27,10,09,1, 11.9,1,1, 2.668, 10534.488, 413.286, 52752.814 24/02/27,18:28:27,11,09,1, 11.9,1,1, 2.668, 10534.494, 413.277, 52752.773 24/02/27,18:28:27,12,09,1, 11.9,1,1, 2.668, 10534.491, 413.292, 52752.802 24/02/27,18:28:27,13,09,1, 11.9,1,1, 2.668, 10534.502, 413.261, 52752.775 24/02/27,18:28:27,14,09,1, 11.9,1,1, 2.668, 10534.505, 413.275, 52752.888 24/02/27,18:28:27,15,09,1, 11.9,1,1, 2.668, 10534.531, 413.257, 52752.829 24/02/27,18:28:27,16,09,1, 11.9,1,1, 2.668, 10534.535, 413.247, 52752.845 24/02/27,18:28:27,17,09,1, 11.9,1,1, 2.668, 10534.533, 413.264, 52752.843 24/02/27,18:28:27,18,09,1, 11.9,1,1, 2.668, 10534.555, 413.247, 52752.791 24/02/27,18:28:27,19,09,1, 11.9,1,1, 2.668, 10534.527, 413.249, 52752.788 24/02/27,18:28:28,00,09,1, 11.9,1,1, 2.672, 10534.520, 413.249, 52752.788 24/02/27,18:28:28,01,09,1, 11.9,1,1, 2.672, 10534.573, 413.233, 52752.881 24/02/27,18:28:28,02,09,1, 11.9,1,1, 2.672, 10534.577, 413.210, 52752.851 24/02/27,18:28:28,03,09,1, 11.9,1,1, 2.672, 10534.571, 413.207, 52752.879 24/02/27,18:28:28,04,09,1, 11.9,1,1, 2.672, 10534.595, 413.218, 52752.878 24/02/27,18:28:28,05,09,1, 11.9,1,1, 2.672, 10534.601, 413.185, 52752.801 24/02/27,18:28:28,06,09,1, 11.9,1,1, 2.672, 10534.607, 413.182, 52752.860 24/02/27,18:28:28,07,09,1, 11.9,1,1, 2.672, 10534.598, 413.189, 52752.772 24/02/27,18:28:28,08,09,1, 11.9,1,1, 2.672, 10534.627, 413.157, 52752.857 24/02/27,18:28:28,09,09,1, 11.9,1,1, 2.672, 10534.635, 413.169, 52752.924 24/02/27,18:28:28,10,09,1, 11.9,1,1, 2.672, 10534.638, 413.160, 52752.822 24/02/27,18:28:28,11,09,1, 11.9,1,1, 2.672, 10534.617, 413.158, 52752.839 24/02/27,18:28:28,12,09,1, 11.9,1,1, 2.672, 10534.659, 413.142, 52752.861 24/02/27,18:28:28,13,09,1, 11.9,1,1, 2.672, 10534.633, 413.161, 52752.923 24/02/27,18:28:28,14,09,1, 11.9,1,1, 2.672, 10534.669, 413.136, 52752.925 24/02/27,18:28:28,15,09,1, 11.9,1,1, 2.672, 10534.682, 413.126, 52752.884 24/02/27,18:28:28,16,09,1, 11.9,1,1, 2.672, 10534.670, 413.122, 52752.856 24/02/27,18:28:28,17,09,1, 11.9,1,1, 2.672, 10534.687, 413.105, 52752.875 24/02/27,18:28:28,18,09,1, 11.9,1,1, 2.672, 10534.699, 413.112, 52752.840 24/02/27,18:28:28,19,09,1, 11.9,1,1, 2.672, 10534.684, 413.072, 52752.878 24/02/27,18:28:29,00,09,1, 11.9,1,1, 2.668, 10534.679, 413.072, 52752.878 24/02/27,18:28:29,01,09,1, 11.9,1,1, 2.668, 10534.719, 413.067, 52752.917 24/02/27,18:28:29,02,09,1, 11.9,1,1, 2.668, 10534.740, 413.048, 52752.868 24/02/27,18:28:29,03,09,1, 11.9,1,1, 2.668, 10534.721, 413.054, 52752.928 24/02/27,18:28:29,04,09,1, 11.9,1,1, 2.668, 10534.762, 413.042, 52752.868 24/02/27,18:28:29,05,09,1, 11.9,1,1, 2.668, 10534.755, 413.058, 52752.918 24/02/27,18:28:29,06,09,1, 11.9,1,1, 2.668, 10534.773, 413.034, 52752.866 24/02/27,18:28:29,07,09,1, 11.9,1,1, 2.668, 10534.774, 413.029, 52752.880 24/02/27,18:28:29,08,09,1, 11.9,1,1, 2.668, 10534.778, 413.046, 52752.892 24/02/27,18:28:29,09,09,1, 11.9,1,1, 2.668, 10534.781, 413.029, 52752.980 24/02/27,18:28:29,10,09,1, 11.9,1,1, 2.668, 10534.797, 413.004, 52752.975 24/02/27,18:28:29,11,09,1, 11.9,1,1, 2.668, 10534.826, 413.009, 52752.945 24/02/27,18:28:29,12,09,1, 11.9,1,1, 2.668, 10534.817, 412.974, 52752.890 24/02/27,18:28:29,13,09,1, 11.9,1,1, 2.668, 10534.829, 412.966, 52752.985 24/02/27,18:28:29,14,09,1, 11.9,1,1, 2.668, 10534.829, 412.984, 52752.980 24/02/27,18:28:29,15,09,1, 11.9,1,1, 2.668, 10534.836, 412.976, 52752.960 24/02/27,18:28:29,16,09,1, 11.9,1,1, 2.668, 10534.861, 412.978, 52752.995 24/02/27,18:28:29,17,09,1, 11.9,1,1, 2.668, 10534.856, 412.956, 52752.935 24/02/27,18:28:29,18,09,1, 11.9,1,1, 2.668, 10534.885, 412.971, 52752.934 24/02/27,18:28:29,19,09,1, 11.9,1,1, 2.668, 10534.880, 412.949, 52752.937 24/02/27,18:28:30,00,09,1, 11.8,1,1, 2.670, 10534.879, 412.949, 52752.937 24/02/27,18:28:30,01,09,1, 11.8,1,1, 2.670, 10534.905, 412.940, 52752.950 24/02/27,18:28:30,02,09,1, 11.8,1,1, 2.670, 10534.926, 412.941, 52752.976 24/02/27,18:28:30,03,09,1, 11.8,1,1, 2.670, 10534.901, 412.926, 52753.031 24/02/27,18:28:30,04,09,1, 11.8,1,1, 2.670, 10534.910, 412.923, 52753.007 24/02/27,18:28:30,05,09,1, 11.8,1,1, 2.670, 10534.948, 412.908, 52752.977 24/02/27,18:28:30,06,09,1, 11.8,1,1, 2.670, 10534.938, 412.892, 52753.011 24/02/27,18:28:30,07,09,1, 11.8,1,1, 2.670, 10534.973, 412.883, 52752.952 24/02/27,18:28:30,08,09,1, 11.8,1,1, 2.670, 10534.967, 412.877, 52752.995 24/02/27,18:28:30,09,09,1, 11.8,1,1, 2.670, 10534.986, 412.877, 52753.006 24/02/27,18:28:30,10,09,1, 11.8,1,1, 2.670, 10534.976, 412.873, 52753.031 24/02/27,18:28:30,11,09,1, 11.8,1,1, 2.670, 10535.016, 412.874, 52752.985 24/02/27,18:28:30,12,09,1, 11.8,1,1, 2.670, 10534.992, 412.875, 52753.027 24/02/27,18:28:30,13,09,1, 11.8,1,1, 2.670, 10535.024, 412.861, 52753.008 24/02/27,18:28:30,14,09,1, 11.8,1,1, 2.670, 10535.030, 412.866, 52753.058 24/02/27,18:28:30,15,09,1, 11.8,1,1, 2.670, 10535.046, 412.842, 52753.005 24/02/27,18:28:30,16,09,1, 11.8,1,1, 2.670, 10535.053, 412.842, 52753.070 24/02/27,18:28:30,17,09,1, 11.8,1,1, 2.670, 10535.076, 412.825, 52753.087 24/02/27,18:28:30,18,09,1, 11.8,1,1, 2.670, 10535.072, 412.832, 52753.124 24/02/27,18:28:30,19,09,1, 11.8,1,1, 2.670, 10535.106, 412.808, 52753.094 24/02/27,18:28:31,00,09,1, 11.9,1,1, 2.675, 10535.104, 412.808, 52753.094 24/02/27,18:28:31,01,09,1, 11.9,1,1, 2.675, 10535.083, 412.826, 52753.183 24/02/27,18:28:31,02,09,1, 11.9,1,1, 2.675, 10535.143, 412.785, 52753.019 24/02/27,18:28:31,03,09,1, 11.9,1,1, 2.675, 10535.148, 412.791, 52752.979 24/02/27,18:28:31,04,09,1, 11.9,1,1, 2.675, 10535.127, 412.787, 52753.124 24/02/27,18:28:31,05,09,1, 11.9,1,1, 2.675, 10535.133, 412.779, 52753.107 24/02/27,18:28:31,06,09,1, 11.9,1,1, 2.675, 10535.151, 412.818, 52753.135 24/02/27,18:28:31,07,09,1, 11.9,1,1, 2.675, 10535.170, 412.748, 52753.146 24/02/27,18:28:31,08,09,1, 11.9,1,1, 2.675, 10535.171, 412.754, 52753.037 24/02/27,18:28:31,09,09,1, 11.9,1,1, 2.675, 10535.195, 412.758, 52753.087 24/02/27,18:28:31,10,09,1, 11.9,1,1, 2.675, 10535.217, 412.754, 52753.060 24/02/27,18:28:31,11,09,1, 11.9,1,1, 2.675, 10535.209, 412.742, 52753.130 24/02/27,18:28:31,12,09,1, 11.9,1,1, 2.675, 10535.223, 412.754, 52753.045 24/02/27,18:28:31,13,09,1, 11.9,1,1, 2.675, 10535.220, 412.738, 52753.056 24/02/27,18:28:31,14,09,1, 11.9,1,1, 2.675, 10535.224, 412.713, 52753.060 24/02/27,18:28:31,15,09,1, 11.9,1,1, 2.675, 10535.257, 412.682, 52753.124 24/02/27,18:28:31,16,09,1, 11.9,1,1, 2.675, 10535.268, 412.709, 52753.139 24/02/27,18:28:31,17,09,1, 11.9,1,1, 2.675, 10535.262, 412.681, 52753.152 24/02/27,18:28:31,18,09,1, 11.9,1,1, 2.675, 10535.296, 412.697, 52753.104 24/02/27,18:28:31,19,09,1, 11.9,1,1, 2.675, 10535.308, 412.687, 52752.929 24/02/27,18:28:32,00,09,1, 11.9,1,1, 2.670, 10535.305, 412.687, 52752.929 24/02/27,18:28:32,01,09,1, 11.9,1,1, 2.670, 10535.304, 412.687, 52753.184 24/02/27,18:28:32,02,09,1, 11.9,1,1, 2.670, 10535.312, 412.692, 52753.180 24/02/27,18:28:32,03,09,1, 11.9,1,1, 2.670, 10535.318, 412.663, 52753.163 24/02/27,18:28:32,04,09,1, 11.9,1,1, 2.670, 10535.338, 412.671, 52753.189 24/02/27,18:28:32,05,09,1, 11.9,1,1, 2.670, 10535.367, 412.662, 52753.181 24/02/27,18:28:32,06,09,1, 11.9,1,1, 2.670, 10535.342, 412.635, 52753.136 24/02/27,18:28:32,07,09,1, 11.9,1,1, 2.670, 10535.365, 412.643, 52753.183 24/02/27,18:28:32,08,09,1, 11.9,1,1, 2.670, 10535.382, 412.619, 52753.152 24/02/27,18:28:32,09,09,1, 11.9,1,1, 2.670, 10535.381, 412.598, 52753.239 24/02/27,18:28:32,10,09,1, 11.9,1,1, 2.670, 10535.398, 412.592, 52753.190 24/02/27,18:28:32,11,09,1, 11.9,1,1, 2.670, 10535.422, 412.591, 52753.116 24/02/27,18:28:32,12,09,1, 11.9,1,1, 2.670, 10535.457, 412.620, 52753.173 24/02/27,18:28:32,13,09,1, 11.9,1,1, 2.670, 10535.427, 412.572, 52753.143 24/02/27,18:28:32,14,09,1, 11.9,1,1, 2.670, 10535.441, 412.621, 52753.178 24/02/27,18:28:32,15,09,1, 11.9,1,1, 2.670, 10535.473, 412.572, 52753.187 24/02/27,18:28:32,16,09,1, 11.9,1,1, 2.670, 10535.485, 412.587, 52753.190 24/02/27,18:28:32,17,09,1, 11.9,1,1, 2.670, 10535.503, 412.569, 52753.211 24/02/27,18:28:32,18,09,1, 11.9,1,1, 2.670, 10535.510, 412.570, 52753.172 24/02/27,18:28:32,19,09,1, 11.9,1,1, 2.670, 10535.500, 412.555, 52753.180 24/02/27,18:28:33,00,09,1, 11.9,1,1, 2.668, 10535.496, 412.555, 52753.180 24/02/27,18:28:33,01,09,1, 11.9,1,1, 2.668, 10535.556, 412.527, 52753.176 24/02/27,18:28:33,02,09,1, 11.9,1,1, 2.668, 10535.534, 412.517, 52753.272 24/02/27,18:28:33,03,09,1, 11.9,1,1, 2.668, 10535.575, 412.518, 52753.288 24/02/27,18:28:33,04,09,1, 11.9,1,1, 2.668, 10535.582, 412.515, 52753.285 24/02/27,18:28:33,05,09,1, 11.9,1,1, 2.668, 10535.581, 412.514, 52753.290 24/02/27,18:28:33,06,09,1, 11.9,1,1, 2.668, 10535.573, 412.512, 52753.301 24/02/27,18:28:33,07,09,1, 11.9,1,1, 2.668, 10535.631, 412.504, 52753.182 24/02/27,18:28:33,08,09,1, 11.9,1,1, 2.668, 10535.627, 412.486, 52753.249 24/02/27,18:28:33,09,09,1, 11.9,1,1, 2.668, 10535.649, 412.498, 52753.289 24/02/27,18:28:33,10,09,1, 11.9,1,1, 2.668, 10535.644, 412.490, 52753.280 24/02/27,18:28:33,11,09,1, 11.9,1,1, 2.668, 10535.663, 412.485, 52753.316 24/02/27,18:28:33,12,09,1, 11.9,1,1, 2.668, 10535.683, 412.488, 52753.306 24/02/27,18:28:33,13,09,1, 11.9,1,1, 2.668, 10535.692, 412.456, 52753.267 24/02/27,18:28:33,14,09,1, 11.9,1,1, 2.668, 10535.704, 412.459, 52753.256 24/02/27,18:28:33,15,09,1, 11.9,1,1, 2.668, 10535.735, 412.435, 52753.242 24/02/27,18:28:33,16,09,1, 11.9,1,1, 2.668, 10535.752, 412.451, 52753.346 24/02/27,18:28:33,17,09,1, 11.9,1,1, 2.668, 10535.751, 412.434, 52753.302 24/02/27,18:28:33,18,09,1, 11.9,1,1, 2.668, 10535.745, 412.447, 52753.270 24/02/27,18:28:33,19,09,1, 11.9,1,1, 2.668, 10535.780, 412.433, 52753.336 24/02/27,18:28:34,00,08,1, 11.9,1,1, 2.669, 10535.772, 412.433, 52753.336 24/02/27,18:28:34,01,08,1, 11.9,1,1, 2.669, 10535.810, 412.438, 52753.296 24/02/27,18:28:34,02,08,1, 11.9,1,1, 2.669, 10535.805, 412.428, 52753.386 24/02/27,18:28:34,03,08,1, 11.9,1,1, 2.669, 10535.826, 412.418, 52753.309 24/02/27,18:28:34,04,08,1, 11.9,1,1, 2.669, 10535.828, 412.394, 52753.309 24/02/27,18:28:34,05,08,1, 11.9,1,1, 2.669, 10535.842, 412.411, 52753.323 24/02/27,18:28:34,06,08,1, 11.9,1,1, 2.669, 10535.862, 412.389, 52753.385 24/02/27,18:28:34,07,08,1, 11.9,1,1, 2.669, 10535.877, 412.381, 52753.348 24/02/27,18:28:34,08,08,1, 11.9,1,1, 2.669, 10535.870, 412.374, 52753.332 24/02/27,18:28:34,09,08,1, 11.9,1,1, 2.669, 10535.873, 412.370, 52753.314 24/02/27,18:28:34,10,08,1, 11.9,1,1, 2.669, 10535.908, 412.359, 52753.336 24/02/27,18:28:34,11,08,1, 11.9,1,1, 2.669, 10535.937, 412.352, 52753.330 24/02/27,18:28:34,12,08,1, 11.9,1,1, 2.669, 10535.939, 412.352, 52753.322 24/02/27,18:28:34,13,08,1, 11.9,1,1, 2.669, 10535.948, 412.335, 52753.355 24/02/27,18:28:34,14,08,1, 11.9,1,1, 2.669, 10535.977, 412.325, 52753.362 24/02/27,18:28:34,15,08,1, 11.9,1,1, 2.669, 10535.978, 412.335, 52753.424 24/02/27,18:28:34,16,08,1, 11.9,1,1, 2.669, 10535.995, 412.308, 52753.344 24/02/27,18:28:34,17,08,1, 11.9,1,1, 2.669, 10536.018, 412.314, 52753.316 24/02/27,18:28:34,18,08,1, 11.9,1,1, 2.669, 10536.032, 412.272, 52753.370 24/02/27,18:28:34,19,08,1, 11.9,1,1, 2.669, 10536.013, 412.296, 52753.409 24/02/27,18:28:35,00,08,1, 11.9,1,1, 2.669, 10536.005, 412.296, 52753.409 24/02/27,18:28:35,01,08,1, 11.9,1,1, 2.669, 10536.068, 412.288, 52753.380 24/02/27,18:28:35,02,08,1, 11.9,1,1, 2.669, 10536.081, 412.274, 52753.379 24/02/27,18:28:35,03,08,1, 11.9,1,1, 2.669, 10536.109, 412.284, 52753.419 24/02/27,18:28:35,04,08,1, 11.9,1,1, 2.669, 10536.130, 412.278, 52753.418 24/02/27,18:28:35,05,08,1, 11.9,1,1, 2.669, 10536.119, 412.257, 52753.434 24/02/27,18:28:35,06,08,1, 11.9,1,1, 2.669, 10536.138, 412.258, 52753.390 24/02/27,18:28:35,07,08,1, 11.9,1,1, 2.669, 10536.155, 412.256, 52753.462 24/02/27,18:28:35,08,08,1, 11.9,1,1, 2.669, 10536.172, 412.237, 52753.431 24/02/27,18:28:35,09,08,1, 11.9,1,1, 2.669, 10536.177, 412.267, 52753.403 24/02/27,18:28:35,10,08,1, 11.9,1,1, 2.669, 10536.198, 412.238, 52753.467 24/02/27,18:28:35,11,08,1, 11.9,1,1, 2.669, 10536.214, 412.245, 52753.445 24/02/27,18:28:35,12,08,1, 11.9,1,1, 2.669, 10536.239, 412.222, 52753.469 24/02/27,18:28:35,13,08,1, 11.9,1,1, 2.669, 10536.260, 412.226, 52753.466 24/02/27,18:28:35,14,08,1, 11.9,1,1, 2.669, 10536.273, 412.203, 52753.383 24/02/27,18:28:35,15,08,1, 11.9,1,1, 2.669, 10536.288, 412.190, 52753.483 24/02/27,18:28:35,16,08,1, 11.9,1,1, 2.669, 10536.311, 412.214, 52753.476 24/02/27,18:28:35,17,08,1, 11.9,1,1, 2.669, 10536.333, 412.188, 52753.421 24/02/27,18:28:35,18,08,1, 11.9,1,1, 2.669, 10536.331, 412.176, 52753.452 24/02/27,18:28:35,19,08,1, 11.9,1,1, 2.669, 10536.364, 412.162, 52753.430 24/02/27,18:28:36,00,08,1, 11.9,1,1, 2.671, 10536.356, 412.162, 52753.430 24/02/27,18:28:36,01,08,1, 11.9,1,1, 2.671, 10536.393, 412.150, 52753.493 24/02/27,18:28:36,02,08,1, 11.9,1,1, 2.671, 10536.425, 412.162, 52753.467 24/02/27,18:28:36,03,08,1, 11.9,1,1, 2.671, 10536.413, 412.150, 52753.491 24/02/27,18:28:36,04,08,1, 11.9,1,1, 2.671, 10536.447, 412.146, 52753.435 24/02/27,18:28:36,05,08,1, 11.9,1,1, 2.671, 10536.444, 412.140, 52753.482 24/02/27,18:28:36,06,08,1, 11.9,1,1, 2.671, 10536.449, 412.148, 52753.527 24/02/27,18:28:36,07,08,1, 11.9,1,1, 2.671, 10536.489, 412.130, 52753.540 24/02/27,18:28:36,08,08,1, 11.9,1,1, 2.671, 10536.495, 412.109, 52753.456 24/02/27,18:28:36,09,08,1, 11.9,1,1, 2.671, 10536.527, 412.121, 52753.518 24/02/27,18:28:36,10,08,1, 11.9,1,1, 2.671, 10536.501, 412.134, 52753.738 24/02/27,18:28:36,11,08,1, 11.9,1,1, 2.671, 10536.509, 412.088, 52753.550 24/02/27,18:28:36,12,08,1, 11.9,1,1, 2.671, 10536.546, 412.109, 52753.546 24/02/27,18:28:36,13,08,1, 11.9,1,1, 2.671, 10536.565, 412.119, 52753.524 24/02/27,18:28:36,14,08,1, 11.9,1,1, 2.671, 10536.574, 412.099, 52753.555 24/02/27,18:28:36,15,08,1, 11.9,1,1, 2.671, 10536.580, 412.092, 52753.600 24/02/27,18:28:36,16,08,1, 11.9,1,1, 2.671, 10536.601, 412.083, 52753.543 24/02/27,18:28:36,17,08,1, 11.9,1,1, 2.671, 10536.630, 412.115, 52753.779 24/02/27,18:28:36,18,08,1, 11.9,1,1, 2.671, 10536.687, 412.061, 52753.496 24/02/27,18:28:36,19,08,1, 11.9,1,1, 2.671, 10536.680, 412.056, 52753.513 24/02/27,18:28:37,00,08,1, 11.8,1,1, 2.670, 10536.673, 412.056, 52753.513 24/02/27,18:28:37,01,08,1, 11.8,1,1, 2.670, 10536.690, 412.039, 52753.531 24/02/27,18:28:37,02,08,1, 11.8,1,1, 2.670, 10536.701, 412.040, 52753.566 24/02/27,18:28:37,03,08,1, 11.8,1,1, 2.670, 10536.733, 412.079, 52753.731 24/02/27,18:28:37,04,08,1, 11.8,1,1, 2.670, 10536.732, 412.036, 52753.591 24/02/27,18:28:37,05,08,1, 11.8,1,1, 2.670, 10536.748, 412.020, 52753.659 24/02/27,18:28:37,06,08,1, 11.8,1,1, 2.670, 10536.764, 412.024, 52753.584 24/02/27,18:28:37,07,08,1, 11.8,1,1, 2.670, 10536.787, 412.027, 52753.637 24/02/27,18:28:37,08,08,1, 11.8,1,1, 2.670, 10536.814, 412.020, 52753.586 24/02/27,18:28:37,09,08,1, 11.8,1,1, 2.670, 10536.816, 412.030, 52753.604 24/02/27,18:28:37,10,08,1, 11.8,1,1, 2.670, 10536.855, 412.017, 52753.628 24/02/27,18:28:37,11,08,1, 11.8,1,1, 2.670, 10536.846, 412.005, 52753.650 24/02/27,18:28:37,12,08,1, 11.8,1,1, 2.670, 10536.873, 412.005, 52753.651 24/02/27,18:28:37,13,08,1, 11.8,1,1, 2.670, 10536.883, 412.015, 52753.626 24/02/27,18:28:37,14,08,1, 11.8,1,1, 2.670, 10536.889, 412.009, 52753.629 24/02/27,18:28:37,15,08,1, 11.8,1,1, 2.670, 10536.942, 412.016, 52753.637 24/02/27,18:28:37,16,08,1, 11.8,1,1, 2.670, 10536.937, 411.957, 52753.603 24/02/27,18:28:37,17,08,1, 11.8,1,1, 2.670, 10536.928, 411.971, 52753.660 24/02/27,18:28:37,18,08,1, 11.8,1,1, 2.670, 10536.955, 411.976, 52753.646 24/02/27,18:28:37,19,08,1, 11.8,1,1, 2.670, 10536.984, 411.966, 52753.642 24/02/27,18:28:38,00,08,1, 11.9,1,1, 2.667, 10536.982, 411.966, 52753.642 24/02/27,18:28:38,01,08,1, 11.9,1,1, 2.667, 10537.009, 411.973, 52753.717 24/02/27,18:28:38,02,08,1, 11.9,1,1, 2.667, 10537.018, 411.967, 52753.691 24/02/27,18:28:38,03,08,1, 11.9,1,1, 2.667, 10537.051, 411.964, 52753.677 24/02/27,18:28:38,04,08,1, 11.9,1,1, 2.667, 10537.083, 411.963, 52753.690 24/02/27,18:28:38,05,08,1, 11.9,1,1, 2.667, 10537.070, 411.957, 52753.684 24/02/27,18:28:38,06,08,1, 11.9,1,1, 2.667, 10537.094, 411.958, 52753.726 24/02/27,18:28:38,07,08,1, 11.9,1,1, 2.667, 10537.104, 411.944, 52753.700 24/02/27,18:28:38,08,08,1, 11.9,1,1, 2.667, 10537.102, 411.938, 52753.739 24/02/27,18:28:38,09,08,1, 11.9,1,1, 2.667, 10537.136, 411.921, 52753.675 24/02/27,18:28:38,10,08,1, 11.9,1,1, 2.667, 10537.146, 411.927, 52753.776 24/02/27,18:28:38,11,08,1, 11.9,1,1, 2.667, 10537.139, 411.902, 52753.717 24/02/27,18:28:38,12,08,1, 11.9,1,1, 2.667, 10537.155, 411.870, 52753.695 24/02/27,18:28:38,13,08,1, 11.9,1,1, 2.667, 10537.177, 411.911, 52753.749 24/02/27,18:28:38,14,08,1, 11.9,1,1, 2.667, 10537.217, 411.909, 52753.731 24/02/27,18:28:38,15,08,1, 11.9,1,1, 2.667, 10537.223, 411.884, 52753.752 24/02/27,18:28:38,16,08,1, 11.9,1,1, 2.667, 10537.258, 411.873, 52753.737 24/02/27,18:28:38,17,08,1, 11.9,1,1, 2.667, 10537.233, 411.888, 52753.764 24/02/27,18:28:38,18,08,1, 11.9,1,1, 2.667, 10537.232, 411.901, 52753.794 24/02/27,18:28:38,19,08,1, 11.9,1,1, 2.667, 10537.281, 411.903, 52753.799 24/02/27,18:28:39,00,08,1, 11.9,1,1, 2.667, 10537.274, 411.903, 52753.799 24/02/27,18:28:39,01,08,1, 11.9,1,1, 2.667, 10537.327, 411.874, 52753.699 24/02/27,18:28:39,02,08,1, 11.9,1,1, 2.667, 10537.349, 411.864, 52753.690 24/02/27,18:28:39,03,08,1, 11.9,1,1, 2.667, 10537.331, 411.861, 52753.805 24/02/27,18:28:39,04,08,1, 11.9,1,1, 2.667, 10537.366, 411.852, 52753.726 24/02/27,18:28:39,05,08,1, 11.9,1,1, 2.667, 10537.349, 411.845, 52753.790 24/02/27,18:28:39,06,08,1, 11.9,1,1, 2.667, 10537.372, 411.861, 52753.788 24/02/27,18:28:39,07,08,1, 11.9,1,1, 2.667, 10537.387, 411.843, 52753.799 24/02/27,18:28:39,08,08,1, 11.9,1,1, 2.667, 10537.412, 411.836, 52753.863 24/02/27,18:28:39,09,08,1, 11.9,1,1, 2.667, 10537.428, 411.812, 52753.797 24/02/27,18:28:39,10,08,1, 11.9,1,1, 2.667, 10537.443, 411.838, 52753.843 24/02/27,18:28:39,11,08,1, 11.9,1,1, 2.667, 10537.432, 411.826, 52753.789 24/02/27,18:28:39,12,08,1, 11.9,1,1, 2.667, 10537.470, 411.826, 52753.847 24/02/27,18:28:39,13,08,1, 11.9,1,1, 2.667, 10537.496, 411.812, 52753.812 24/02/27,18:28:39,14,08,1, 11.9,1,1, 2.667, 10537.491, 411.826, 52753.874 24/02/27,18:28:39,15,08,1, 11.9,1,1, 2.667, 10537.499, 411.801, 52753.858 24/02/27,18:28:39,16,08,1, 11.9,1,1, 2.667, 10537.518, 411.792, 52753.875 24/02/27,18:28:39,17,08,1, 11.9,1,1, 2.667, 10537.544, 411.801, 52753.861 24/02/27,18:28:39,18,08,1, 11.9,1,1, 2.667, 10537.557, 411.795, 52753.817 24/02/27,18:28:39,19,08,1, 11.9,1,1, 2.667, 10537.586, 411.792, 52753.864 24/02/27,18:28:40,00,09,1, 11.8,1,1, 2.669, 10537.583, 411.792, 52753.864 24/02/27,18:28:40,01,09,1, 11.8,1,1, 2.669, 10537.612, 411.784, 52753.883 24/02/27,18:28:40,02,09,1, 11.8,1,1, 2.669, 10537.604, 411.793, 52753.883 24/02/27,18:28:40,03,09,1, 11.8,1,1, 2.669, 10537.644, 411.774, 52753.823 24/02/27,18:28:40,04,09,1, 11.8,1,1, 2.669, 10537.658, 411.771, 52753.854 24/02/27,18:28:40,05,09,1, 11.8,1,1, 2.669, 10537.646, 411.768, 52753.947 24/02/27,18:28:40,06,09,1, 11.8,1,1, 2.669, 10537.667, 411.790, 52753.936 24/02/27,18:28:40,07,09,1, 11.8,1,1, 2.669, 10537.691, 411.775, 52753.967 24/02/27,18:28:40,08,09,1, 11.8,1,1, 2.669, 10537.719, 411.755, 52753.906 24/02/27,18:28:40,09,09,1, 11.8,1,1, 2.669, 10537.720, 411.771, 52753.951 24/02/27,18:28:40,10,09,1, 11.8,1,1, 2.669, 10537.738, 411.753, 52753.967 24/02/27,18:28:40,11,09,1, 11.8,1,1, 2.669, 10537.728, 411.756, 52753.978 24/02/27,18:28:40,12,09,1, 11.8,1,1, 2.669, 10537.770, 411.726, 52753.966 24/02/27,18:28:40,13,09,1, 11.8,1,1, 2.669, 10537.777, 411.739, 52753.961 24/02/27,18:28:40,14,09,1, 11.8,1,1, 2.669, 10537.799, 411.732, 52753.932 24/02/27,18:28:40,15,09,1, 11.8,1,1, 2.669, 10537.824, 411.727, 52753.953 24/02/27,18:28:40,16,09,1, 11.8,1,1, 2.669, 10537.823, 411.730, 52753.992 24/02/27,18:28:40,17,09,1, 11.8,1,1, 2.669, 10537.845, 411.730, 52754.016 24/02/27,18:28:40,18,09,1, 11.8,1,1, 2.669, 10537.862, 411.721, 52754.036 24/02/27,18:28:40,19,09,1, 11.8,1,1, 2.669, 10537.870, 411.716, 52753.965 24/02/27,18:28:41,00,09,1, 11.9,1,1, 2.666, 10537.866, 411.716, 52753.965 24/02/27,18:28:41,01,09,1, 11.9,1,1, 2.666, 10537.915, 411.715, 52754.070 24/02/27,18:28:41,02,09,1, 11.9,1,1, 2.666, 10537.917, 411.711, 52754.014 24/02/27,18:28:41,03,09,1, 11.9,1,1, 2.666, 10537.920, 411.710, 52754.026 24/02/27,18:28:41,04,09,1, 11.9,1,1, 2.666, 10537.937, 411.714, 52753.975 24/02/27,18:28:41,05,09,1, 11.9,1,1, 2.666, 10537.944, 411.717, 52754.018 24/02/27,18:28:41,06,09,1, 11.9,1,1, 2.666, 10537.992, 411.707, 52753.966 24/02/27,18:28:41,07,09,1, 11.9,1,1, 2.666, 10538.009, 411.700, 52754.021 24/02/27,18:28:41,08,09,1, 11.9,1,1, 2.666, 10537.998, 411.693, 52754.070 24/02/27,18:28:41,09,09,1, 11.9,1,1, 2.666, 10538.030, 411.695, 52754.016 24/02/27,18:28:41,10,09,1, 11.9,1,1, 2.666, 10538.050, 411.706, 52754.028 24/02/27,18:28:41,11,09,1, 11.9,1,1, 2.666, 10538.038, 411.690, 52754.027 24/02/27,18:28:41,12,09,1, 11.9,1,1, 2.666, 10538.070, 411.664, 52754.090 24/02/27,18:28:41,13,09,1, 11.9,1,1, 2.666, 10538.098, 411.659, 52754.080 24/02/27,18:28:41,14,09,1, 11.9,1,1, 2.666, 10538.086, 411.677, 52754.094 24/02/27,18:28:41,15,09,1, 11.9,1,1, 2.666, 10538.138, 411.684, 52754.065 24/02/27,18:28:41,16,09,1, 11.9,1,1, 2.666, 10538.140, 411.691, 52754.093 24/02/27,18:28:41,17,09,1, 11.9,1,1, 2.666, 10538.160, 411.686, 52754.022 24/02/27,18:28:41,18,09,1, 11.9,1,1, 2.666, 10538.150, 411.700, 52754.062 24/02/27,18:28:41,19,09,1, 11.9,1,1, 2.666, 10538.184, 411.687, 52754.126 24/02/27,18:28:42,00,09,1, 11.8,1,1, 2.669, 10538.183, 411.687, 52754.126 24/02/27,18:28:42,01,09,1, 11.8,1,1, 2.669, 10538.218, 411.694, 52754.057 24/02/27,18:28:42,02,09,1, 11.8,1,1, 2.669, 10538.223, 411.661, 52754.087 24/02/27,18:28:42,03,09,1, 11.8,1,1, 2.669, 10538.252, 411.649, 52754.152 24/02/27,18:28:42,04,09,1, 11.8,1,1, 2.669, 10538.268, 411.642, 52754.134 24/02/27,18:28:42,05,09,1, 11.8,1,1, 2.669, 10538.282, 411.675, 52754.175 24/02/27,18:28:42,06,09,1, 11.8,1,1, 2.669, 10538.267, 411.668, 52754.134 24/02/27,18:28:42,07,09,1, 11.8,1,1, 2.669, 10538.302, 411.651, 52754.112 24/02/27,18:28:42,08,09,1, 11.8,1,1, 2.669, 10538.311, 411.656, 52754.110 24/02/27,18:28:42,09,09,1, 11.8,1,1, 2.669, 10538.343, 411.651, 52754.136 24/02/27,18:28:42,10,09,1, 11.8,1,1, 2.669, 10538.351, 411.651, 52754.147 24/02/27,18:28:42,11,09,1, 11.8,1,1, 2.669, 10538.357, 411.653, 52754.133 24/02/27,18:28:42,12,09,1, 11.8,1,1, 2.669, 10538.380, 411.641, 52754.195 24/02/27,18:28:42,13,09,1, 11.8,1,1, 2.669, 10538.397, 411.642, 52754.234 24/02/27,18:28:42,14,09,1, 11.8,1,1, 2.669, 10538.422, 411.640, 52754.211 24/02/27,18:28:42,15,09,1, 11.8,1,1, 2.669, 10538.440, 411.636, 52754.195 24/02/27,18:28:42,16,09,1, 11.8,1,1, 2.669, 10538.439, 411.641, 52754.187 24/02/27,18:28:42,17,09,1, 11.8,1,1, 2.669, 10538.465, 411.636, 52754.226 24/02/27,18:28:42,18,09,1, 11.8,1,1, 2.669, 10538.482, 411.645, 52754.220 24/02/27,18:28:42,19,09,1, 11.8,1,1, 2.669, 10538.483, 411.633, 52754.221 24/02/27,18:28:43,00,09,1, 11.9,1,1, 2.671, 10538.476, 411.633, 52754.221 24/02/27,18:28:43,01,09,1, 11.9,1,1, 2.671, 10538.539, 411.626, 52754.209 24/02/27,18:28:43,02,09,1, 11.9,1,1, 2.671, 10538.523, 411.630, 52754.250 24/02/27,18:28:43,03,09,1, 11.9,1,1, 2.671, 10538.552, 411.604, 52754.175 24/02/27,18:28:43,04,09,1, 11.9,1,1, 2.671, 10538.548, 411.625, 52754.278 24/02/27,18:28:43,05,09,1, 11.9,1,1, 2.671, 10538.568, 411.601, 52754.246 24/02/27,18:28:43,06,09,1, 11.9,1,1, 2.671, 10538.606, 411.607, 52754.201 24/02/27,18:28:43,07,09,1, 11.9,1,1, 2.671, 10538.616, 411.644, 52754.256 24/02/27,18:28:43,08,09,1, 11.9,1,1, 2.671, 10538.635, 411.635, 52754.226 24/02/27,18:28:43,09,09,1, 11.9,1,1, 2.671, 10538.658, 411.610, 52754.223 24/02/27,18:28:43,10,09,1, 11.9,1,1, 2.671, 10538.673, 411.610, 52754.079 24/02/27,18:28:43,11,09,1, 11.9,1,1, 2.671, 10538.644, 411.627, 52754.274 24/02/27,18:28:43,12,09,1, 11.9,1,1, 2.671, 10538.668, 411.628, 52754.292 24/02/27,18:28:43,13,09,1, 11.9,1,1, 2.671, 10538.688, 411.616, 52754.258 24/02/27,18:28:43,14,09,1, 11.9,1,1, 2.671, 10538.715, 411.593, 52754.250 24/02/27,18:28:43,15,09,1, 11.9,1,1, 2.671, 10538.749, 411.621, 52754.257 24/02/27,18:28:43,16,09,1, 11.9,1,1, 2.671, 10538.743, 411.633, 52754.332 24/02/27,18:28:43,17,09,1, 11.9,1,1, 2.671, 10538.757, 411.604, 52754.357 24/02/27,18:28:43,18,09,1, 11.9,1,1, 2.671, 10538.794, 411.623, 52754.302 24/02/27,18:28:43,19,09,1, 11.9,1,1, 2.671, 10538.806, 411.636, 52754.309 24/02/27,18:28:44,00,09,1, 11.8,1,1, 2.670, 10538.801, 411.636, 52754.309 24/02/27,18:28:44,01,09,1, 11.8,1,1, 2.670, 10538.836, 411.599, 52754.324 24/02/27,18:28:44,02,09,1, 11.8,1,1, 2.670, 10538.862, 411.596, 52754.314 24/02/27,18:28:44,03,09,1, 11.8,1,1, 2.670, 10538.855, 411.582, 52754.346 24/02/27,18:28:44,04,09,1, 11.8,1,1, 2.670, 10538.880, 411.607, 52754.384 24/02/27,18:28:44,05,09,1, 11.8,1,1, 2.670, 10538.914, 411.609, 52754.370 24/02/27,18:28:44,06,09,1, 11.8,1,1, 2.670, 10538.926, 411.616, 52754.357 24/02/27,18:28:44,07,09,1, 11.8,1,1, 2.670, 10538.906, 411.599, 52754.323 24/02/27,18:28:44,08,09,1, 11.8,1,1, 2.670, 10538.958, 411.597, 52754.359 24/02/27,18:28:44,09,09,1, 11.8,1,1, 2.670, 10538.947, 411.595, 52754.395 24/02/27,18:28:44,10,09,1, 11.8,1,1, 2.670, 10538.992, 411.575, 52754.364 24/02/27,18:28:44,11,09,1, 11.8,1,1, 2.670, 10539.026, 411.593, 52754.409 24/02/27,18:28:44,12,09,1, 11.8,1,1, 2.670, 10539.004, 411.594, 52754.401 24/02/27,18:28:44,13,09,1, 11.8,1,1, 2.670, 10539.031, 411.578, 52754.357 24/02/27,18:28:44,14,09,1, 11.8,1,1, 2.670, 10539.070, 411.584, 52754.387 24/02/27,18:28:44,15,09,1, 11.8,1,1, 2.670, 10539.091, 411.579, 52754.403 24/02/27,18:28:44,16,09,1, 11.8,1,1, 2.670, 10539.104, 411.581, 52754.433 24/02/27,18:28:44,17,09,1, 11.8,1,1, 2.670, 10539.100, 411.584, 52754.462 24/02/27,18:28:44,18,09,1, 11.8,1,1, 2.670, 10539.112, 411.569, 52754.440 24/02/27,18:28:44,19,09,1, 11.8,1,1, 2.670, 10539.151, 411.569, 52754.485 24/02/27,18:28:45,00,09,1, 12.0,1,1, 2.666, 10539.151, 411.569, 52754.485 24/02/27,18:28:45,01,09,1, 12.0,1,1, 2.666, 10539.173, 411.554, 52754.463 24/02/27,18:28:45,02,09,1, 12.0,1,1, 2.666, 10539.199, 411.557, 52754.428 24/02/27,18:28:45,03,09,1, 12.0,1,1, 2.666, 10539.212, 411.566, 52754.453 24/02/27,18:28:45,04,09,1, 12.0,1,1, 2.666, 10539.231, 411.573, 52754.427 24/02/27,18:28:45,05,09,1, 12.0,1,1, 2.666, 10539.225, 411.548, 52754.434 24/02/27,18:28:45,06,09,1, 12.0,1,1, 2.666, 10539.263, 411.556, 52754.515 24/02/27,18:28:45,07,09,1, 12.0,1,1, 2.666, 10539.291, 411.553, 52754.502 24/02/27,18:28:45,08,09,1, 12.0,1,1, 2.666, 10539.275, 411.559, 52754.440 24/02/27,18:28:45,09,09,1, 12.0,1,1, 2.666, 10539.304, 411.551, 52754.530 24/02/27,18:28:45,10,09,1, 12.0,1,1, 2.666, 10539.340, 411.547, 52754.516 24/02/27,18:28:45,11,09,1, 12.0,1,1, 2.666, 10539.365, 411.516, 52754.486 24/02/27,18:28:45,12,09,1, 12.0,1,1, 2.666, 10539.368, 411.545, 52754.459 24/02/27,18:28:45,13,09,1, 12.0,1,1, 2.666, 10539.408, 411.569, 52754.709 24/02/27,18:28:45,14,09,1, 12.0,1,1, 2.666, 10539.427, 411.553, 52754.480 24/02/27,18:28:45,15,09,1, 12.0,1,1, 2.666, 10539.424, 411.543, 52754.525 24/02/27,18:28:45,16,09,1, 12.0,1,1, 2.666, 10539.439, 411.559, 52754.486 24/02/27,18:28:45,17,09,1, 12.0,1,1, 2.666, 10539.452, 411.542, 52754.528 24/02/27,18:28:45,18,09,1, 12.0,1,1, 2.666, 10539.457, 411.527, 52754.497 24/02/27,18:28:45,19,09,1, 12.0,1,1, 2.666, 10539.518, 411.517, 52754.348 24/02/27,18:28:46,00,09,1, 12.0,1,1, 2.669, 10539.510, 411.517, 52754.348 24/02/27,18:28:46,01,09,1, 12.0,1,1, 2.669, 10539.527, 411.534, 52754.612 24/02/27,18:28:46,02,09,1, 12.0,1,1, 2.669, 10539.552, 411.529, 52754.593 24/02/27,18:28:46,03,09,1, 12.0,1,1, 2.669, 10539.560, 411.542, 52754.624 24/02/27,18:28:46,04,09,1, 12.0,1,1, 2.669, 10539.553, 411.532, 52754.581 24/02/27,18:28:46,05,09,1, 12.0,1,1, 2.669, 10539.603, 411.526, 52754.586 24/02/27,18:28:46,06,09,1, 12.0,1,1, 2.669, 10539.605, 411.529, 52754.513 24/02/27,18:28:46,07,09,1, 12.0,1,1, 2.669, 10539.644, 411.550, 52754.603 24/02/27,18:28:46,08,09,1, 12.0,1,1, 2.669, 10539.653, 411.523, 52754.655 24/02/27,18:28:46,09,09,1, 12.0,1,1, 2.669, 10539.661, 411.517, 52754.644 24/02/27,18:28:46,10,09,1, 12.0,1,1, 2.669, 10539.739, 411.528, 52754.748 24/02/27,18:28:46,11,09,1, 12.0,1,1, 2.669, 10539.691, 411.510, 52754.662 24/02/27,18:28:46,12,09,1, 12.0,1,1, 2.669, 10539.742, 411.519, 52754.696 24/02/27,18:28:46,13,09,1, 12.0,1,1, 2.669, 10539.738, 411.492, 52754.667 24/02/27,18:28:46,14,09,1, 12.0,1,1, 2.669, 10539.772, 411.516, 52754.639 24/02/27,18:28:46,15,09,1, 12.0,1,1, 2.669, 10539.771, 411.478, 52754.661 24/02/27,18:28:46,16,09,1, 12.0,1,1, 2.669, 10539.778, 411.493, 52754.648 24/02/27,18:28:46,17,09,1, 12.0,1,1, 2.669, 10539.819, 411.507, 52754.621 24/02/27,18:28:46,18,09,1, 12.0,1,1, 2.669, 10539.845, 411.503, 52754.708 24/02/27,18:28:46,19,09,1, 12.0,1,1, 2.669, 10539.835, 411.525, 52754.735 24/02/27,18:28:47,00,09,1, 11.9,1,1, 2.672, 10539.827, 411.525, 52754.735 24/02/27,18:28:47,01,09,1, 11.9,1,1, 2.672, 10539.883, 411.508, 52754.620 24/02/27,18:28:47,02,09,1, 11.9,1,1, 2.672, 10539.886, 411.506, 52754.656 24/02/27,18:28:47,03,09,1, 11.9,1,1, 2.672, 10539.921, 411.510, 52754.681 24/02/27,18:28:47,04,09,1, 11.9,1,1, 2.672, 10539.930, 411.505, 52754.758 24/02/27,18:28:47,05,09,1, 11.9,1,1, 2.672, 10539.977, 411.494, 52754.750 24/02/27,18:28:47,06,09,1, 11.9,1,1, 2.672, 10539.984, 411.487, 52754.742 24/02/27,18:28:47,07,09,1, 11.9,1,1, 2.672, 10540.003, 411.501, 52754.672 24/02/27,18:28:47,08,09,1, 11.9,1,1, 2.672, 10540.006, 411.518, 52754.775 24/02/27,18:28:47,09,09,1, 11.9,1,1, 2.672, 10540.008, 411.488, 52754.790 24/02/27,18:28:47,10,09,1, 11.9,1,1, 2.672, 10540.013, 411.479, 52754.725 24/02/27,18:28:47,11,09,1, 11.9,1,1, 2.672, 10540.064, 411.457, 52754.667 24/02/27,18:28:47,12,09,1, 11.9,1,1, 2.672, 10540.089, 411.486, 52754.760 24/02/27,18:28:47,13,09,1, 11.9,1,1, 2.672, 10540.095, 411.499, 52754.760 24/02/27,18:28:47,14,09,1, 11.9,1,1, 2.672, 10540.109, 411.488, 52754.706 24/02/27,18:28:47,15,09,1, 11.9,1,1, 2.672, 10540.153, 411.491, 52754.732 24/02/27,18:28:47,16,09,1, 11.9,1,1, 2.672, 10540.178, 411.475, 52754.694 24/02/27,18:28:47,17,09,1, 11.9,1,1, 2.672, 10540.177, 411.485, 52754.727 24/02/27,18:28:47,18,09,1, 11.9,1,1, 2.672, 10540.168, 411.492, 52754.734 24/02/27,18:28:47,19,09,1, 11.9,1,1, 2.672, 10540.191, 411.475, 52754.766 24/02/27,18:28:48,00,09,1, 11.9,1,1, 2.670, 10540.186, 411.475, 52754.766 24/02/27,18:28:48,01,09,1, 11.9,1,1, 2.670, 10540.251, 411.486, 52754.761 24/02/27,18:28:48,02,09,1, 11.9,1,1, 2.670, 10540.282, 411.473, 52754.698 24/02/27,18:28:48,03,09,1, 11.9,1,1, 2.670, 10540.284, 411.464, 52754.786 24/02/27,18:28:48,04,09,1, 11.9,1,1, 2.670, 10540.268, 411.486, 52754.848 24/02/27,18:28:48,05,09,1, 11.9,1,1, 2.670, 10540.306, 411.474, 52754.769 24/02/27,18:28:48,06,09,1, 11.9,1,1, 2.670, 10540.282, 411.490, 52754.897 24/02/27,18:28:48,07,09,1, 11.9,1,1, 2.670, 10540.318, 411.458, 52754.810 24/02/27,18:28:48,08,09,1, 11.9,1,1, 2.670, 10540.360, 411.476, 52754.867 24/02/27,18:28:48,09,09,1, 11.9,1,1, 2.670, 10540.359, 411.490, 52754.888 24/02/27,18:28:48,10,09,1, 11.9,1,1, 2.670, 10540.389, 411.510, 52754.807 24/02/27,18:28:48,11,09,1, 11.9,1,1, 2.670, 10540.404, 411.475, 52754.829 24/02/27,18:28:48,12,09,1, 11.9,1,1, 2.670, 10540.429, 411.498, 52754.927 24/02/27,18:28:48,13,09,1, 11.9,1,1, 2.670, 10540.449, 411.483, 52754.923 24/02/27,18:28:48,14,09,1, 11.9,1,1, 2.670, 10540.449, 411.477, 52754.855 24/02/27,18:28:48,15,09,1, 11.9,1,1, 2.670, 10540.473, 411.463, 52754.866 24/02/27,18:28:48,16,09,1, 11.9,1,1, 2.670, 10540.481, 411.482, 52754.895 24/02/27,18:28:48,17,09,1, 11.9,1,1, 2.670, 10540.498, 411.485, 52754.947 24/02/27,18:28:48,18,09,1, 11.9,1,1, 2.670, 10540.505, 411.473, 52754.902 24/02/27,18:28:48,19,09,1, 11.9,1,1, 2.670, 10540.524, 411.462, 52754.939 24/02/27,18:28:49,00,09,1, 11.9,1,1, 2.671, 10540.520, 411.462, 52754.939 24/02/27,18:28:49,01,09,1, 11.9,1,1, 2.671, 10540.543, 411.499, 52754.904 24/02/27,18:28:49,02,09,1, 11.9,1,1, 2.671, 10540.568, 411.508, 52754.964 24/02/27,18:28:49,03,09,1, 11.9,1,1, 2.671, 10540.574, 411.486, 52755.000 24/02/27,18:28:49,04,09,1, 11.9,1,1, 2.671, 10540.579, 411.483, 52755.001 24/02/27,18:28:49,05,09,1, 11.9,1,1, 2.671, 10540.595, 411.496, 52754.933 24/02/27,18:28:49,06,09,1, 11.9,1,1, 2.671, 10540.623, 411.497, 52755.014 24/02/27,18:28:49,07,09,1, 11.9,1,1, 2.671, 10540.628, 411.500, 52754.957 24/02/27,18:28:49,08,09,1, 11.9,1,1, 2.671, 10540.639, 411.513, 52754.999 24/02/27,18:28:49,09,09,1, 11.9,1,1, 2.671, 10540.676, 411.473, 52754.981 24/02/27,18:28:49,10,09,1, 11.9,1,1, 2.671, 10540.678, 411.505, 52755.028 24/02/27,18:28:49,11,09,1, 11.9,1,1, 2.671, 10540.695, 411.487, 52754.977 24/02/27,18:28:49,12,09,1, 11.9,1,1, 2.671, 10540.724, 411.477, 52755.026 24/02/27,18:28:49,13,09,1, 11.9,1,1, 2.671, 10540.710, 411.499, 52755.057 24/02/27,18:28:49,14,09,1, 11.9,1,1, 2.671, 10540.737, 411.490, 52755.043 24/02/27,18:28:49,15,09,1, 11.9,1,1, 2.671, 10540.747, 411.501, 52755.052 24/02/27,18:28:49,16,09,1, 11.9,1,1, 2.671, 10540.761, 411.486, 52754.966 24/02/27,18:28:49,17,09,1, 11.9,1,1, 2.671, 10540.753, 411.485, 52755.039 24/02/27,18:28:49,18,09,1, 11.9,1,1, 2.671, 10540.768, 411.491, 52755.039 24/02/27,18:28:49,19,09,1, 11.9,1,1, 2.671, 10540.805, 411.490, 52755.036 24/02/27,18:28:50,00,09,1, 11.9,1,1, 2.666, 10540.804, 411.490, 52755.036 24/02/27,18:28:50,01,09,1, 11.9,1,1, 2.666, 10540.836, 411.503, 52755.032 24/02/27,18:28:50,02,09,1, 11.9,1,1, 2.666, 10540.836, 411.483, 52755.130 24/02/27,18:28:50,03,09,1, 11.9,1,1, 2.666, 10540.845, 411.498, 52755.086 24/02/27,18:28:50,04,09,1, 11.9,1,1, 2.666, 10540.865, 411.488, 52755.136 24/02/27,18:28:50,05,09,1, 11.9,1,1, 2.666, 10540.892, 411.501, 52755.101 24/02/27,18:28:50,06,09,1, 11.9,1,1, 2.666, 10540.895, 411.500, 52755.102 24/02/27,18:28:50,07,09,1, 11.9,1,1, 2.666, 10540.911, 411.531, 52755.119 24/02/27,18:28:50,08,09,1, 11.9,1,1, 2.666, 10540.934, 411.503, 52755.094 24/02/27,18:28:50,09,09,1, 11.9,1,1, 2.666, 10540.913, 411.511, 52755.145 24/02/27,18:28:50,10,09,1, 11.9,1,1, 2.666, 10540.939, 411.506, 52755.139 24/02/27,18:28:50,11,09,1, 11.9,1,1, 2.666, 10540.951, 411.523, 52755.166 24/02/27,18:28:50,12,09,1, 11.9,1,1, 2.666, 10540.947, 411.516, 52755.086 24/02/27,18:28:50,13,09,1, 11.9,1,1, 2.666, 10540.999, 411.511, 52755.134 24/02/27,18:28:50,14,09,1, 11.9,1,1, 2.666, 10540.989, 411.530, 52755.198 24/02/27,18:28:50,15,09,1, 11.9,1,1, 2.666, 10541.023, 411.534, 52755.178 24/02/27,18:28:50,16,09,1, 11.9,1,1, 2.666, 10541.022, 411.509, 52755.196 24/02/27,18:28:50,17,09,1, 11.9,1,1, 2.666, 10541.035, 411.539, 52755.216 24/02/27,18:28:50,18,09,1, 11.9,1,1, 2.666, 10541.051, 411.501, 52755.169 24/02/27,18:28:50,19,09,1, 11.9,1,1, 2.666, 10541.074, 411.521, 52755.158 24/02/27,18:28:51,00,09,1, 11.9,1,1, 2.665, 10541.071, 411.521, 52755.158 24/02/27,18:28:51,01,09,1, 11.9,1,1, 2.665, 10541.091, 411.522, 52755.171 24/02/27,18:28:51,02,09,1, 11.9,1,1, 2.665, 10541.110, 411.517, 52755.155 24/02/27,18:28:51,03,09,1, 11.9,1,1, 2.665, 10541.105, 411.515, 52755.236 24/02/27,18:28:51,04,09,1, 11.9,1,1, 2.665, 10541.141, 411.526, 52755.253 24/02/27,18:28:51,05,09,1, 11.9,1,1, 2.665, 10541.136, 411.524, 52755.212 24/02/27,18:28:51,06,09,1, 11.9,1,1, 2.665, 10541.167, 411.517, 52755.273 24/02/27,18:28:51,07,09,1, 11.9,1,1, 2.665, 10541.163, 411.506, 52755.248 24/02/27,18:28:51,08,09,1, 11.9,1,1, 2.665, 10541.175, 411.512, 52755.277 24/02/27,18:28:51,09,09,1, 11.9,1,1, 2.665, 10541.195, 411.533, 52755.197 24/02/27,18:28:51,10,09,1, 11.9,1,1, 2.665, 10541.186, 411.507, 52755.290 24/02/27,18:28:51,11,09,1, 11.9,1,1, 2.665, 10541.217, 411.511, 52755.276 24/02/27,18:28:51,12,09,1, 11.9,1,1, 2.665, 10541.246, 411.533, 52755.368 24/02/27,18:28:51,13,09,1, 11.9,1,1, 2.665, 10541.233, 411.533, 52755.331 24/02/27,18:28:51,14,09,1, 11.9,1,1, 2.665, 10541.254, 411.531, 52755.340 24/02/27,18:28:51,15,09,1, 11.9,1,1, 2.665, 10541.262, 411.544, 52755.270 24/02/27,18:28:51,16,09,1, 11.9,1,1, 2.665, 10541.263, 411.549, 52755.347 24/02/27,18:28:51,17,09,1, 11.9,1,1, 2.665, 10541.266, 411.555, 52755.346 24/02/27,18:28:51,18,09,1, 11.9,1,1, 2.665, 10541.294, 411.512, 52755.290 24/02/27,18:28:51,19,09,1, 11.9,1,1, 2.665, 10541.314, 411.548, 52755.372 24/02/27,18:28:52,00,09,1, 11.9,1,1, 2.669, 10541.313, 411.548, 52755.372 24/02/27,18:28:52,01,09,1, 11.9,1,1, 2.669, 10541.320, 411.542, 52755.375 24/02/27,18:28:52,02,09,1, 11.9,1,1, 2.669, 10541.355, 411.560, 52755.393 24/02/27,18:28:52,03,09,1, 11.9,1,1, 2.669, 10541.384, 411.568, 52755.420 24/02/27,18:28:52,04,09,1, 11.9,1,1, 2.669, 10541.380, 411.546, 52755.315 24/02/27,18:28:52,05,09,1, 11.9,1,1, 2.669, 10541.388, 411.546, 52755.392 24/02/27,18:28:52,06,09,1, 11.9,1,1, 2.669, 10541.390, 411.559, 52755.385 24/02/27,18:28:52,07,09,1, 11.9,1,1, 2.669, 10541.412, 411.573, 52755.385 24/02/27,18:28:52,08,09,1, 11.9,1,1, 2.669, 10541.429, 411.564, 52755.369 24/02/27,18:28:52,09,09,1, 11.9,1,1, 2.669, 10541.451, 411.578, 52755.391 24/02/27,18:28:52,10,09,1, 11.9,1,1, 2.669, 10541.477, 411.572, 52755.436 24/02/27,18:28:52,11,09,1, 11.9,1,1, 2.669, 10541.468, 411.575, 52755.404 24/02/27,18:28:52,12,09,1, 11.9,1,1, 2.669, 10541.476, 411.595, 52755.394 24/02/27,18:28:52,13,09,1, 11.9,1,1, 2.669, 10541.510, 411.591, 52755.443 24/02/27,18:28:52,14,09,1, 11.9,1,1, 2.669, 10541.498, 411.580, 52755.446 24/02/27,18:28:52,15,09,1, 11.9,1,1, 2.669, 10541.523, 411.580, 52755.495 24/02/27,18:28:52,16,09,1, 11.9,1,1, 2.669, 10541.547, 411.604, 52755.474 24/02/27,18:28:52,17,09,1, 11.9,1,1, 2.669, 10541.573, 411.588, 52755.401 24/02/27,18:28:52,18,09,1, 11.9,1,1, 2.669, 10541.595, 411.612, 52755.446 24/02/27,18:28:52,19,09,1, 11.9,1,1, 2.669, 10541.603, 411.586, 52755.396 24/02/27,18:28:53,00,09,1, 12.0,1,1, 2.665, 10541.596, 411.586, 52755.396 24/02/27,18:28:53,01,09,1, 12.0,1,1, 2.665, 10541.610, 411.614, 52755.523 24/02/27,18:28:53,02,09,1, 12.0,1,1, 2.665, 10541.620, 411.612, 52755.441 24/02/27,18:28:53,03,09,1, 12.0,1,1, 2.665, 10541.629, 411.593, 52755.441 24/02/27,18:28:53,04,09,1, 12.0,1,1, 2.665, 10541.672, 411.617, 52755.459 24/02/27,18:28:53,05,09,1, 12.0,1,1, 2.665, 10541.679, 411.613, 52755.502 24/02/27,18:28:53,06,09,1, 12.0,1,1, 2.665, 10541.691, 411.626, 52755.556 24/02/27,18:28:53,07,09,1, 12.0,1,1, 2.665, 10541.667, 411.626, 52755.506 24/02/27,18:28:53,08,09,1, 12.0,1,1, 2.665, 10541.721, 411.619, 52755.516 24/02/27,18:28:53,09,09,1, 12.0,1,1, 2.665, 10541.721, 411.630, 52755.543 24/02/27,18:28:53,10,09,1, 12.0,1,1, 2.665, 10541.723, 411.638, 52755.567 24/02/27,18:28:53,11,09,1, 12.0,1,1, 2.665, 10541.721, 411.634, 52755.346 24/02/27,18:28:53,12,09,1, 12.0,1,1, 2.665, 10541.761, 411.675, 52755.645 24/02/27,18:28:53,13,09,1, 12.0,1,1, 2.665, 10541.786, 411.624, 52755.593 24/02/27,18:28:53,14,09,1, 12.0,1,1, 2.665, 10541.778, 411.660, 52755.647 24/02/27,18:28:53,15,09,1, 12.0,1,1, 2.665, 10541.811, 411.669, 52755.660 24/02/27,18:28:53,16,09,1, 12.0,1,1, 2.665, 10541.824, 411.662, 52755.604 24/02/27,18:28:53,17,09,1, 12.0,1,1, 2.665, 10541.831, 411.661, 52755.630 24/02/27,18:28:53,18,09,1, 12.0,1,1, 2.665, 10541.850, 411.686, 52755.623 24/02/27,18:28:53,19,09,1, 12.0,1,1, 2.665, 10541.847, 411.650, 52755.643 24/02/27,18:28:54,00,09,1, 11.9,1,1, 2.669, 10541.847, 411.650, 52755.643 24/02/27,18:28:54,01,09,1, 11.9,1,1, 2.669, 10541.896, 411.644, 52755.542 24/02/27,18:28:54,02,09,1, 11.9,1,1, 2.669, 10541.903, 411.651, 52755.620 24/02/27,18:28:54,03,09,1, 11.9,1,1, 2.669, 10541.922, 411.669, 52755.670 24/02/27,18:28:54,04,09,1, 11.9,1,1, 2.669, 10541.948, 411.657, 52755.663 24/02/27,18:28:54,05,09,1, 11.9,1,1, 2.669, 10541.943, 411.683, 52755.617 24/02/27,18:28:54,06,09,1, 11.9,1,1, 2.669, 10541.961, 411.674, 52755.642 24/02/27,18:28:54,07,09,1, 11.9,1,1, 2.669, 10541.989, 411.680, 52755.658 24/02/27,18:28:54,08,09,1, 11.9,1,1, 2.669, 10542.010, 411.687, 52755.642 24/02/27,18:28:54,09,09,1, 11.9,1,1, 2.669, 10542.027, 411.672, 52755.643 24/02/27,18:28:54,10,09,1, 11.9,1,1, 2.669, 10542.019, 411.714, 52755.735 24/02/27,18:28:54,11,09,1, 11.9,1,1, 2.669, 10542.036, 411.674, 52755.614 24/02/27,18:28:54,12,09,1, 11.9,1,1, 2.669, 10542.050, 411.715, 52755.743 24/02/27,18:28:54,13,09,1, 11.9,1,1, 2.669, 10542.076, 411.678, 52755.689 24/02/27,18:28:54,14,09,1, 11.9,1,1, 2.669, 10542.101, 411.714, 52755.745 24/02/27,18:28:54,15,09,1, 11.9,1,1, 2.669, 10542.122, 411.676, 52755.662 24/02/27,18:28:54,16,09,1, 11.9,1,1, 2.669, 10542.138, 411.671, 52755.666 24/02/27,18:28:54,17,09,1, 11.9,1,1, 2.669, 10542.154, 411.694, 52755.675 24/02/27,18:28:54,18,09,1, 11.9,1,1, 2.669, 10542.124, 411.705, 52755.758 24/02/27,18:28:54,19,09,1, 11.9,1,1, 2.669, 10542.162, 411.703, 52755.708 24/02/27,18:28:55,00,09,1, 11.9,1,1, 2.666, 10542.156, 411.703, 52755.708 24/02/27,18:28:55,01,09,1, 11.9,1,1, 2.666, 10542.193, 411.723, 52755.794 24/02/27,18:28:55,02,09,1, 11.9,1,1, 2.666, 10542.212, 411.726, 52755.752 24/02/27,18:28:55,03,09,1, 11.9,1,1, 2.666, 10542.228, 411.737, 52755.802 24/02/27,18:28:55,04,09,1, 11.9,1,1, 2.666, 10542.234, 411.718, 52755.820 24/02/27,18:28:55,05,09,1, 11.9,1,1, 2.666, 10542.255, 411.739, 52755.739 24/02/27,18:28:55,06,09,1, 11.9,1,1, 2.666, 10542.266, 411.718, 52755.744 24/02/27,18:28:55,07,09,1, 11.9,1,1, 2.666, 10542.288, 411.719, 52755.839 24/02/27,18:28:55,08,09,1, 11.9,1,1, 2.666, 10542.324, 411.739, 52755.832 24/02/27,18:28:55,09,09,1, 11.9,1,1, 2.666, 10542.310, 411.724, 52755.840 24/02/27,18:28:55,10,09,1, 11.9,1,1, 2.666, 10542.316, 411.752, 52755.888 24/02/27,18:28:55,11,09,1, 11.9,1,1, 2.666, 10542.340, 411.758, 52755.824 24/02/27,18:28:55,12,09,1, 11.9,1,1, 2.666, 10542.371, 411.745, 52755.823 24/02/27,18:28:55,13,09,1, 11.9,1,1, 2.666, 10542.390, 411.752, 52755.851 24/02/27,18:28:55,14,09,1, 11.9,1,1, 2.666, 10542.406, 411.757, 52755.911 24/02/27,18:28:55,15,09,1, 11.9,1,1, 2.666, 10542.419, 411.779, 52755.923 24/02/27,18:28:55,16,09,1, 11.9,1,1, 2.666, 10542.438, 411.771, 52755.831 24/02/27,18:28:55,17,09,1, 11.9,1,1, 2.666, 10542.436, 411.756, 52755.840 24/02/27,18:28:55,18,09,1, 11.9,1,1, 2.666, 10542.450, 411.754, 52755.877 24/02/27,18:28:55,19,09,1, 11.9,1,1, 2.666, 10542.470, 411.741, 52755.845 24/02/27,18:28:56,00,09,1, 11.9,1,1, 2.670, 10542.464, 411.741, 52755.845 24/02/27,18:28:56,01,09,1, 11.9,1,1, 2.670, 10542.511, 411.787, 52755.813 24/02/27,18:28:56,02,09,1, 11.9,1,1, 2.670, 10542.510, 411.805, 52755.925 24/02/27,18:28:56,03,09,1, 11.9,1,1, 2.670, 10542.518, 411.789, 52755.961 24/02/27,18:28:56,04,09,1, 11.9,1,1, 2.670, 10542.546, 411.782, 52755.844 24/02/27,18:28:56,05,09,1, 11.9,1,1, 2.670, 10542.562, 411.781, 52755.939 24/02/27,18:28:56,06,09,1, 11.9,1,1, 2.670, 10542.569, 411.808, 52755.857 24/02/27,18:28:56,07,09,1, 11.9,1,1, 2.670, 10542.588, 411.797, 52755.924 24/02/27,18:28:56,08,09,1, 11.9,1,1, 2.670, 10542.588, 411.811, 52755.996 24/02/27,18:28:56,09,09,1, 11.9,1,1, 2.670, 10542.608, 411.810, 52756.011 24/02/27,18:28:56,10,09,1, 11.9,1,1, 2.670, 10542.621, 411.798, 52756.008 24/02/27,18:28:56,11,09,1, 11.9,1,1, 2.670, 10542.644, 411.803, 52755.952 24/02/27,18:28:56,12,09,1, 11.9,1,1, 2.670, 10542.655, 411.818, 52756.023 24/02/27,18:28:56,13,09,1, 11.9,1,1, 2.670, 10542.676, 411.811, 52755.994 24/02/27,18:28:56,14,09,1, 11.9,1,1, 2.670, 10542.693, 411.797, 52756.009 24/02/27,18:28:56,15,09,1, 11.9,1,1, 2.670, 10542.685, 411.829, 52756.030 24/02/27,18:28:56,16,09,1, 11.9,1,1, 2.670, 10542.735, 411.823, 52755.986 24/02/27,18:28:56,17,09,1, 11.9,1,1, 2.670, 10542.730, 411.801, 52755.977 24/02/27,18:28:56,18,09,1, 11.9,1,1, 2.670, 10542.747, 411.797, 52756.057 24/02/27,18:28:56,19,09,1, 11.9,1,1, 2.670, 10542.749, 411.801, 52756.037 24/02/27,18:28:57,00,09,1, 11.9,1,1, 2.669, 10542.748, 411.801, 52756.037 24/02/27,18:28:57,01,09,1, 11.9,1,1, 2.669, 10542.797, 411.825, 52756.095 24/02/27,18:28:57,02,09,1, 11.9,1,1, 2.669, 10542.807, 411.832, 52756.119 24/02/27,18:28:57,03,09,1, 11.9,1,1, 2.669, 10542.846, 411.862, 52756.182 24/02/27,18:28:57,04,09,1, 11.9,1,1, 2.669, 10542.820, 411.833, 52756.241 24/02/27,18:28:57,05,09,1, 11.9,1,1, 2.669, 10542.858, 411.867, 52756.258 24/02/27,18:28:57,06,09,1, 11.9,1,1, 2.669, 10542.874, 411.858, 52756.247 24/02/27,18:28:57,07,09,1, 11.9,1,1, 2.669, 10542.879, 411.894, 52756.252 24/02/27,18:28:57,08,09,1, 11.9,1,1, 2.669, 10542.899, 411.887, 52756.236 24/02/27,18:28:57,09,09,1, 11.9,1,1, 2.669, 10542.919, 411.869, 52756.226 24/02/27,18:28:57,10,09,1, 11.9,1,1, 2.669, 10542.925, 411.843, 52756.229 24/02/27,18:28:57,11,09,1, 11.9,1,1, 2.669, 10542.953, 411.877, 52756.259 24/02/27,18:28:57,12,09,1, 11.9,1,1, 2.669, 10542.955, 411.864, 52756.239 24/02/27,18:28:57,13,09,1, 11.9,1,1, 2.669, 10542.978, 411.869, 52756.218 24/02/27,18:28:57,14,09,1, 11.9,1,1, 2.669, 10542.981, 411.881, 52756.294 24/02/27,18:28:57,15,09,1, 11.9,1,1, 2.669, 10543.002, 411.895, 52756.268 24/02/27,18:28:57,16,09,1, 11.9,1,1, 2.669, 10543.002, 411.915, 52756.282 24/02/27,18:28:57,17,09,1, 11.9,1,1, 2.669, 10543.030, 411.928, 52756.288 24/02/27,18:28:57,18,09,1, 11.9,1,1, 2.669, 10543.049, 411.916, 52756.325 24/02/27,18:28:57,19,09,1, 11.9,1,1, 2.669, 10543.035, 411.931, 52756.316 24/02/27,18:28:58,00,09,1, 11.9,1,1, 2.667, 10543.032, 411.931, 52756.316 24/02/27,18:28:58,01,09,1, 11.9,1,1, 2.667, 10543.082, 411.914, 52756.359 24/02/27,18:28:58,02,09,1, 11.9,1,1, 2.667, 10543.075, 411.921, 52756.371 24/02/27,18:28:58,03,09,1, 11.9,1,1, 2.667, 10543.120, 411.922, 52756.339 24/02/27,18:28:58,04,09,1, 11.9,1,1, 2.667, 10543.119, 411.924, 52756.358 24/02/27,18:28:58,05,09,1, 11.9,1,1, 2.667, 10543.153, 411.943, 52756.348 24/02/27,18:28:58,06,09,1, 11.9,1,1, 2.667, 10543.150, 411.942, 52756.341 24/02/27,18:28:58,07,09,1, 11.9,1,1, 2.667, 10543.176, 411.936, 52756.360 24/02/27,18:28:58,08,09,1, 11.9,1,1, 2.667, 10543.191, 411.921, 52756.333 24/02/27,18:28:58,09,09,1, 11.9,1,1, 2.667, 10543.193, 411.957, 52756.424 24/02/27,18:28:58,10,09,1, 11.9,1,1, 2.667, 10543.201, 411.938, 52756.397 24/02/27,18:28:58,11,09,1, 11.9,1,1, 2.667, 10543.242, 411.944, 52756.348 24/02/27,18:28:58,12,09,1, 11.9,1,1, 2.667, 10543.215, 411.954, 52756.379 24/02/27,18:28:58,13,09,1, 11.9,1,1, 2.667, 10543.226, 411.935, 52756.384 24/02/27,18:28:58,14,09,1, 11.9,1,1, 2.667, 10543.249, 411.949, 52756.375 24/02/27,18:28:58,15,09,1, 11.9,1,1, 2.667, 10543.259, 411.956, 52756.444 24/02/27,18:28:58,16,09,1, 11.9,1,1, 2.667, 10543.291, 411.955, 52756.430 24/02/27,18:28:58,17,09,1, 11.9,1,1, 2.667, 10543.299, 411.952, 52756.496 24/02/27,18:28:58,18,09,1, 11.9,1,1, 2.667, 10543.297, 411.950, 52756.420 24/02/27,18:28:58,19,09,1, 11.9,1,1, 2.667, 10543.309, 411.982, 52756.426 24/02/27,18:28:59,00,09,1, 11.9,1,1, 2.670, 10543.307, 411.982, 52756.426 24/02/27,18:28:59,01,09,1, 11.9,1,1, 2.670, 10543.364, 411.969, 52756.497 24/02/27,18:28:59,02,09,1, 11.9,1,1, 2.670, 10543.377, 411.988, 52756.497 24/02/27,18:28:59,03,09,1, 11.9,1,1, 2.670, 10543.393, 411.979, 52756.430 24/02/27,18:28:59,04,09,1, 11.9,1,1, 2.670, 10543.387, 411.977, 52756.504 24/02/27,18:28:59,05,09,1, 11.9,1,1, 2.670, 10543.421, 412.021, 52756.501 24/02/27,18:28:59,06,09,1, 11.9,1,1, 2.670, 10543.432, 412.002, 52756.487 24/02/27,18:28:59,07,09,1, 11.9,1,1, 2.670, 10543.444, 411.988, 52756.466 24/02/27,18:28:59,08,09,1, 11.9,1,1, 2.670, 10543.440, 412.009, 52756.534 24/02/27,18:28:59,09,09,1, 11.9,1,1, 2.670, 10543.479, 412.028, 52756.524 24/02/27,18:28:59,10,09,1, 11.9,1,1, 2.670, 10543.474, 412.014, 52756.485 24/02/27,18:28:59,11,09,1, 11.9,1,1, 2.670, 10543.504, 412.026, 52756.436 24/02/27,18:28:59,12,09,1, 11.9,1,1, 2.670, 10543.531, 412.033, 52756.489 24/02/27,18:28:59,13,09,1, 11.9,1,1, 2.670, 10543.525, 412.037, 52756.550 24/02/27,18:28:59,14,09,1, 11.9,1,1, 2.670, 10543.565, 412.040, 52756.563 24/02/27,18:28:59,15,09,1, 11.9,1,1, 2.670, 10543.572, 412.042, 52756.580 24/02/27,18:28:59,16,09,1, 11.9,1,1, 2.670, 10543.560, 412.075, 52756.594 24/02/27,18:28:59,17,09,1, 11.9,1,1, 2.670, 10543.610, 412.051, 52756.504 24/02/27,18:28:59,18,09,1, 11.9,1,1, 2.670, 10543.594, 412.063, 52756.615 24/02/27,18:28:59,19,09,1, 11.9,1,1, 2.670, 10543.618, 412.053, 52756.547 24/02/27,18:29:00,00,09,1, 11.9,1,1, 2.666, 10543.616, 412.053, 52756.547 24/02/27,18:29:00,01,09,1, 11.9,1,1, 2.666, 10543.631, 412.079, 52756.581 24/02/27,18:29:00,02,09,1, 11.9,1,1, 2.666, 10543.665, 412.040, 52756.433 24/02/27,18:29:00,03,09,1, 11.9,1,1, 2.666, 10543.690, 412.051, 52756.286 24/02/27,18:29:00,04,09,1, 11.9,1,1, 2.666, 10543.720, 412.048, 52756.423 24/02/27,18:29:00,05,09,1, 11.9,1,1, 2.666, 10543.726, 412.064, 52756.291 24/02/27,18:29:00,06,09,1, 11.9,1,1, 2.666, 10543.735, 412.059, 52756.442 24/02/27,18:29:00,07,09,1, 11.9,1,1, 2.666, 10543.738, 412.066, 52756.435 24/02/27,18:29:00,08,09,1, 11.9,1,1, 2.666, 10543.772, 412.081, 52756.429 24/02/27,18:29:00,09,09,1, 11.9,1,1, 2.666, 10543.776, 412.084, 52756.453 24/02/27,18:29:00,10,09,1, 11.9,1,1, 2.666, 10543.782, 412.050, 52756.558 24/02/27,18:29:00,11,09,1, 11.9,1,1, 2.666, 10543.818, 412.080, 52756.520 24/02/27,18:29:00,12,09,1, 11.9,1,1, 2.666, 10543.821, 412.085, 52756.511 24/02/27,18:29:00,13,09,1, 11.9,1,1, 2.666, 10543.834, 412.072, 52756.563 24/02/27,18:29:00,14,09,1, 11.9,1,1, 2.666, 10543.865, 412.081, 52756.502 24/02/27,18:29:00,15,09,1, 11.9,1,1, 2.666, 10543.865, 412.106, 52756.570 24/02/27,18:29:00,16,09,1, 11.9,1,1, 2.666, 10543.898, 412.099, 52756.518 24/02/27,18:29:00,17,09,1, 11.9,1,1, 2.666, 10543.896, 412.113, 52756.550 24/02/27,18:29:00,18,09,1, 11.9,1,1, 2.666, 10543.929, 412.116, 52756.499 24/02/27,18:29:00,19,09,1, 11.9,1,1, 2.666, 10543.937, 412.116, 52756.574 24/02/27,18:29:01,00,09,1, 11.9,1,1, 2.668, 10543.933, 412.116, 52756.574 24/02/27,18:29:01,01,09,1, 11.9,1,1, 2.668, 10543.998, 412.167, 52756.560 24/02/27,18:29:01,02,09,1, 11.9,1,1, 2.668, 10544.005, 412.156, 52756.548 24/02/27,18:29:01,03,09,1, 11.9,1,1, 2.668, 10544.018, 412.183, 52756.531 24/02/27,18:29:01,04,09,1, 11.9,1,1, 2.668, 10544.037, 412.159, 52756.606 24/02/27,18:29:01,05,09,1, 11.9,1,1, 2.668, 10544.036, 412.154, 52756.550 24/02/27,18:29:01,06,09,1, 11.9,1,1, 2.668, 10544.080, 412.172, 52756.541 24/02/27,18:29:01,07,09,1, 11.9,1,1, 2.668, 10544.076, 412.166, 52756.548 24/02/27,18:29:01,08,09,1, 11.9,1,1, 2.668, 10544.104, 412.178, 52756.569 24/02/27,18:29:01,09,09,1, 11.9,1,1, 2.668, 10544.134, 412.197, 52756.604 24/02/27,18:29:01,10,09,1, 11.9,1,1, 2.668, 10544.113, 412.202, 52756.729 24/02/27,18:29:01,11,09,1, 11.9,1,1, 2.668, 10544.163, 412.221, 52756.626 24/02/27,18:29:01,12,09,1, 11.9,1,1, 2.668, 10544.173, 412.239, 52756.625 24/02/27,18:29:01,13,09,1, 11.9,1,1, 2.668, 10544.194, 412.231, 52756.658 24/02/27,18:29:01,14,09,1, 11.9,1,1, 2.668, 10544.211, 412.232, 52756.708 24/02/27,18:29:01,15,09,1, 11.9,1,1, 2.668, 10544.243, 412.234, 52756.686 24/02/27,18:29:01,16,09,1, 11.9,1,1, 2.668, 10544.259, 412.215, 52756.663 24/02/27,18:29:01,17,09,1, 11.9,1,1, 2.668, 10544.275, 412.233, 52756.689 24/02/27,18:29:01,18,09,1, 11.9,1,1, 2.668, 10544.312, 412.260, 52756.683 24/02/27,18:29:01,19,09,1, 11.9,1,1, 2.668, 10544.301, 412.245, 52756.712 24/02/27,18:29:02,00,09,1, 11.9,1,1, 2.665, 10544.300, 412.245, 52756.712 24/02/27,18:29:02,01,09,1, 11.9,1,1, 2.665, 10544.366, 412.266, 52756.735 24/02/27,18:29:02,02,09,1, 11.9,1,1, 2.665, 10544.344, 412.267, 52756.711 24/02/27,18:29:02,03,09,1, 11.9,1,1, 2.665, 10544.369, 412.300, 52756.784 24/02/27,18:29:02,04,09,1, 11.9,1,1, 2.665, 10544.380, 412.287, 52756.739 24/02/27,18:29:02,05,09,1, 11.9,1,1, 2.665, 10544.396, 412.304, 52756.759 24/02/27,18:29:02,06,09,1, 11.9,1,1, 2.665, 10544.396, 412.309, 52756.766 24/02/27,18:29:02,07,09,1, 11.9,1,1, 2.665, 10544.447, 412.347, 52756.801 24/02/27,18:29:02,08,09,1, 11.9,1,1, 2.665, 10544.426, 412.312, 52756.828 24/02/27,18:29:02,09,09,1, 11.9,1,1, 2.665, 10544.460, 412.318, 52756.745 24/02/27,18:29:02,10,09,1, 11.9,1,1, 2.665, 10544.482, 412.330, 52756.795 24/02/27,18:29:02,11,09,1, 11.9,1,1, 2.665, 10544.498, 412.343, 52756.853 24/02/27,18:29:02,12,09,1, 11.9,1,1, 2.665, 10544.500, 412.320, 52756.828 24/02/27,18:29:02,13,09,1, 11.9,1,1, 2.665, 10544.521, 412.331, 52756.754 24/02/27,18:29:02,14,09,1, 11.9,1,1, 2.665, 10544.544, 412.346, 52756.737 24/02/27,18:29:02,15,09,1, 11.9,1,1, 2.665, 10544.568, 412.357, 52756.813 24/02/27,18:29:02,16,09,1, 11.9,1,1, 2.665, 10544.579, 412.373, 52756.761 24/02/27,18:29:02,17,09,1, 11.9,1,1, 2.665, 10544.590, 412.376, 52756.761 24/02/27,18:29:02,18,09,1, 11.9,1,1, 2.665, 10544.603, 412.378, 52756.836 24/02/27,18:29:02,19,09,1, 11.9,1,1, 2.665, 10544.603, 412.405, 52756.856 24/02/27,18:29:03,00,09,1, 11.9,1,1, 2.667, 10544.600, 412.405, 52756.856 24/02/27,18:29:03,01,09,1, 11.9,1,1, 2.667, 10544.650, 412.379, 52756.875 24/02/27,18:29:03,02,09,1, 11.9,1,1, 2.667, 10544.655, 412.416, 52756.901 24/02/27,18:29:03,03,09,1, 11.9,1,1, 2.667, 10544.703, 412.418, 52756.824 24/02/27,18:29:03,04,09,1, 11.9,1,1, 2.667, 10544.706, 412.432, 52756.857 24/02/27,18:29:03,05,09,1, 11.9,1,1, 2.667, 10544.715, 412.425, 52756.861 24/02/27,18:29:03,06,09,1, 11.9,1,1, 2.667, 10544.746, 412.430, 52756.844 24/02/27,18:29:03,07,09,1, 11.9,1,1, 2.667, 10544.744, 412.430, 52756.868 24/02/27,18:29:03,08,09,1, 11.9,1,1, 2.667, 10544.798, 412.442, 52756.902 24/02/27,18:29:03,09,09,1, 11.9,1,1, 2.667, 10544.780, 412.459, 52756.882 24/02/27,18:29:03,10,09,1, 11.9,1,1, 2.667, 10544.808, 412.472, 52756.875 24/02/27,18:29:03,11,09,1, 11.9,1,1, 2.667, 10544.832, 412.471, 52756.903 24/02/27,18:29:03,12,09,1, 11.9,1,1, 2.667, 10544.845, 412.470, 52756.926 24/02/27,18:29:03,13,09,1, 11.9,1,1, 2.667, 10544.847, 412.457, 52756.933 24/02/27,18:29:03,14,09,1, 11.9,1,1, 2.667, 10544.888, 412.476, 52756.913 24/02/27,18:29:03,15,09,1, 11.9,1,1, 2.667, 10544.898, 412.491, 52756.939 24/02/27,18:29:03,16,09,1, 11.9,1,1, 2.667, 10544.895, 412.521, 52757.005 24/02/27,18:29:03,17,09,1, 11.9,1,1, 2.667, 10544.925, 412.497, 52756.964 24/02/27,18:29:03,18,09,1, 11.9,1,1, 2.667, 10544.952, 412.497, 52756.954 24/02/27,18:29:03,19,09,1, 11.9,1,1, 2.667, 10544.946, 412.513, 52756.943 24/02/27,18:29:04,00,09,1, 11.9,1,1, 2.668, 10544.943, 412.513, 52756.943 24/02/27,18:29:04,01,09,1, 11.9,1,1, 2.668, 10544.991, 412.500, 52757.009 24/02/27,18:29:04,02,09,1, 11.9,1,1, 2.668, 10544.999, 412.544, 52757.000 24/02/27,18:29:04,03,09,1, 11.9,1,1, 2.668, 10545.049, 412.552, 52756.995 24/02/27,18:29:04,04,09,1, 11.9,1,1, 2.668, 10545.047, 412.555, 52756.933 24/02/27,18:29:04,05,09,1, 11.9,1,1, 2.668, 10545.067, 412.590, 52756.990 24/02/27,18:29:04,06,09,1, 11.9,1,1, 2.668, 10545.087, 412.569, 52756.998 24/02/27,18:29:04,07,09,1, 11.9,1,1, 2.668, 10545.120, 412.582, 52757.025 24/02/27,18:29:04,08,09,1, 11.9,1,1, 2.668, 10545.119, 412.572, 52756.952 24/02/27,18:29:04,09,09,1, 11.9,1,1, 2.668, 10545.133, 412.599, 52757.054 24/02/27,18:29:04,10,09,1, 11.9,1,1, 2.668, 10545.148, 412.603, 52756.988 24/02/27,18:29:04,11,09,1, 11.9,1,1, 2.668, 10545.145, 412.619, 52756.954 24/02/27,18:29:04,12,09,1, 11.9,1,1, 2.668, 10545.180, 412.630, 52757.001 24/02/27,18:29:04,13,09,1, 11.9,1,1, 2.668, 10545.202, 412.629, 52756.959 24/02/27,18:29:04,14,09,1, 11.9,1,1, 2.668, 10545.223, 412.621, 52757.011 24/02/27,18:29:04,15,09,1, 11.9,1,1, 2.668, 10545.209, 412.667, 52757.062 24/02/27,18:29:04,16,09,1, 11.9,1,1, 2.668, 10545.259, 412.667, 52757.079 24/02/27,18:29:04,17,09,1, 11.9,1,1, 2.668, 10545.268, 412.656, 52757.062 24/02/27,18:29:04,18,09,1, 11.9,1,1, 2.668, 10545.253, 412.670, 52757.039 24/02/27,18:29:04,19,09,1, 11.9,1,1, 2.668, 10545.297, 412.693, 52757.065 24/02/27,18:29:05,00,08,1, 12.0,1,1, 2.667, 10545.293, 412.693, 52757.065 24/02/27,18:29:05,01,08,1, 12.0,1,1, 2.667, 10545.320, 412.719, 52757.137 24/02/27,18:29:05,02,08,1, 12.0,1,1, 2.667, 10545.348, 412.725, 52757.131 24/02/27,18:29:05,03,08,1, 12.0,1,1, 2.667, 10545.348, 412.721, 52757.060 24/02/27,18:29:05,04,08,1, 12.0,1,1, 2.667, 10545.355, 412.716, 52757.202 24/02/27,18:29:05,05,08,1, 12.0,1,1, 2.667, 10545.386, 412.741, 52757.072 24/02/27,18:29:05,06,08,1, 12.0,1,1, 2.667, 10545.415, 412.749, 52757.117 24/02/27,18:29:05,07,08,1, 12.0,1,1, 2.667, 10545.402, 412.775, 52757.184 24/02/27,18:29:05,08,08,1, 12.0,1,1, 2.667, 10545.438, 412.765, 52757.161 24/02/27,18:29:05,09,08,1, 12.0,1,1, 2.667, 10545.464, 412.774, 52757.196 24/02/27,18:29:05,10,08,1, 12.0,1,1, 2.667, 10545.465, 412.796, 52757.221 24/02/27,18:29:05,11,08,1, 12.0,1,1, 2.667, 10545.496, 412.795, 52757.194 24/02/27,18:29:05,12,08,1, 12.0,1,1, 2.667, 10545.522, 412.817, 52757.245 24/02/27,18:29:05,13,08,1, 12.0,1,1, 2.667, 10545.503, 412.817, 52757.283 24/02/27,18:29:05,14,08,1, 12.0,1,1, 2.667, 10545.546, 412.826, 52757.264 24/02/27,18:29:05,15,08,1, 12.0,1,1, 2.667, 10545.565, 412.818, 52757.277 24/02/27,18:29:05,16,08,1, 12.0,1,1, 2.667, 10545.569, 412.858, 52757.204 24/02/27,18:29:05,17,08,1, 12.0,1,1, 2.667, 10545.614, 412.871, 52757.252 24/02/27,18:29:05,18,08,1, 12.0,1,1, 2.667, 10545.620, 412.883, 52757.288 24/02/27,18:29:05,19,08,1, 12.0,1,1, 2.667, 10545.623, 412.876, 52757.189 24/02/27,18:29:06,00,09,1, 11.9,1,1, 2.665, 10545.619, 412.876, 52757.189 24/02/27,18:29:06,01,09,1, 11.9,1,1, 2.665, 10545.658, 412.885, 52757.223 24/02/27,18:29:06,02,09,1, 11.9,1,1, 2.665, 10545.715, 412.884, 52757.232 24/02/27,18:29:06,03,09,1, 11.9,1,1, 2.665, 10545.673, 412.886, 52757.320 24/02/27,18:29:06,04,09,1, 11.9,1,1, 2.665, 10545.718, 412.914, 52757.312 24/02/27,18:29:06,05,09,1, 11.9,1,1, 2.665, 10545.723, 412.918, 52757.280 24/02/27,18:29:06,06,09,1, 11.9,1,1, 2.665, 10545.767, 412.920, 52757.326 24/02/27,18:29:06,07,09,1, 11.9,1,1, 2.665, 10545.773, 412.947, 52757.339 24/02/27,18:29:06,08,09,1, 11.9,1,1, 2.665, 10545.800, 412.950, 52757.331 24/02/27,18:29:06,09,09,1, 11.9,1,1, 2.665, 10545.790, 412.947, 52757.312 24/02/27,18:29:06,10,09,1, 11.9,1,1, 2.665, 10545.860, 412.971, 52757.252 24/02/27,18:29:06,11,09,1, 11.9,1,1, 2.665, 10545.823, 412.979, 52757.371 24/02/27,18:29:06,12,09,1, 11.9,1,1, 2.665, 10545.864, 413.010, 52757.396 24/02/27,18:29:06,13,09,1, 11.9,1,1, 2.665, 10545.879, 413.006, 52757.398 24/02/27,18:29:06,14,09,1, 11.9,1,1, 2.665, 10545.882, 413.005, 52757.377 24/02/27,18:29:06,15,09,1, 11.9,1,1, 2.665, 10545.928, 413.002, 52757.397 24/02/27,18:29:06,16,09,1, 11.9,1,1, 2.665, 10545.934, 413.034, 52757.391 24/02/27,18:29:06,17,09,1, 11.9,1,1, 2.665, 10545.928, 413.065, 52757.438 24/02/27,18:29:06,18,09,1, 11.9,1,1, 2.665, 10545.967, 413.059, 52757.413 24/02/27,18:29:06,19,09,1, 11.9,1,1, 2.665, 10545.977, 413.074, 52757.354 24/02/27,18:29:07,00,09,1, 11.8,1,1, 2.669, 10545.969, 413.074, 52757.354 24/02/27,18:29:07,01,09,1, 11.8,1,1, 2.669, 10546.019, 413.057, 52757.371 24/02/27,18:29:07,02,09,1, 11.8,1,1, 2.669, 10546.029, 413.099, 52757.468 24/02/27,18:29:07,03,09,1, 11.8,1,1, 2.669, 10546.046, 413.100, 52757.417 24/02/27,18:29:07,04,09,1, 11.8,1,1, 2.669, 10546.065, 413.117, 52757.374 24/02/27,18:29:07,05,09,1, 11.8,1,1, 2.669, 10546.080, 413.133, 52757.437 24/02/27,18:29:07,06,09,1, 11.8,1,1, 2.669, 10546.111, 413.120, 52757.452 24/02/27,18:29:07,07,09,1, 11.8,1,1, 2.669, 10546.122, 413.154, 52757.450 24/02/27,18:29:07,08,09,1, 11.8,1,1, 2.669, 10546.113, 413.154, 52757.456 24/02/27,18:29:07,09,09,1, 11.8,1,1, 2.669, 10546.176, 413.167, 52757.435 24/02/27,18:29:07,10,09,1, 11.8,1,1, 2.669, 10546.176, 413.185, 52757.492 24/02/27,18:29:07,11,09,1, 11.8,1,1, 2.669, 10546.227, 413.176, 52757.450 24/02/27,18:29:07,12,09,1, 11.8,1,1, 2.669, 10546.234, 413.185, 52757.467 24/02/27,18:29:07,13,09,1, 11.8,1,1, 2.669, 10546.243, 413.205, 52757.472 24/02/27,18:29:07,14,09,1, 11.8,1,1, 2.669, 10546.270, 413.214, 52757.526 24/02/27,18:29:07,15,09,1, 11.8,1,1, 2.669, 10546.280, 413.205, 52757.498 24/02/27,18:29:07,16,09,1, 11.8,1,1, 2.669, 10546.284, 413.220, 52757.542 24/02/27,18:29:07,17,09,1, 11.8,1,1, 2.669, 10546.330, 413.241, 52757.496 24/02/27,18:29:07,18,09,1, 11.8,1,1, 2.669, 10546.349, 413.254, 52757.486 24/02/27,18:29:07,19,09,1, 11.8,1,1, 2.669, 10546.364, 413.253, 52757.574 24/02/27,18:29:08,00,09,1, 11.9,1,1, 2.670, 10546.361, 413.253, 52757.574 24/02/27,18:29:08,01,09,1, 11.9,1,1, 2.670, 10546.419, 413.297, 52757.544 24/02/27,18:29:08,02,09,1, 11.9,1,1, 2.670, 10546.433, 413.311, 52757.624 24/02/27,18:29:08,03,09,1, 11.9,1,1, 2.670, 10546.454, 413.321, 52757.628 24/02/27,18:29:08,04,09,1, 11.9,1,1, 2.670, 10546.478, 413.312, 52757.502 24/02/27,18:29:08,05,09,1, 11.9,1,1, 2.670, 10546.476, 413.322, 52757.554 24/02/27,18:29:08,06,09,1, 11.9,1,1, 2.670, 10546.506, 413.335, 52757.630 24/02/27,18:29:08,07,09,1, 11.9,1,1, 2.670, 10546.520, 413.322, 52757.605 24/02/27,18:29:08,08,09,1, 11.9,1,1, 2.670, 10546.518, 413.342, 52757.581 24/02/27,18:29:08,09,09,1, 11.9,1,1, 2.670, 10546.571, 413.349, 52757.581 24/02/27,18:29:08,10,09,1, 11.9,1,1, 2.670, 10546.563, 413.352, 52757.634 24/02/27,18:29:08,11,09,1, 11.9,1,1, 2.670, 10546.581, 413.395, 52757.631 24/02/27,18:29:08,12,09,1, 11.9,1,1, 2.670, 10546.616, 413.389, 52757.653 24/02/27,18:29:08,13,09,1, 11.9,1,1, 2.670, 10546.613, 413.408, 52757.630 24/02/27,18:29:08,14,09,1, 11.9,1,1, 2.670, 10546.649, 413.400, 52757.615 24/02/27,18:29:08,15,09,1, 11.9,1,1, 2.670, 10546.649, 413.420, 52757.617 24/02/27,18:29:08,16,09,1, 11.9,1,1, 2.670, 10546.676, 413.444, 52757.586 24/02/27,18:29:08,17,09,1, 11.9,1,1, 2.670, 10546.702, 413.443, 52757.695 24/02/27,18:29:08,18,09,1, 11.9,1,1, 2.670, 10546.744, 413.453, 52757.703 24/02/27,18:29:08,19,09,1, 11.9,1,1, 2.670, 10546.746, 413.466, 52757.700 24/02/27,18:29:09,00,09,1, 11.9,1,1, 2.665, 10546.745, 413.466, 52757.700 24/02/27,18:29:09,01,09,1, 11.9,1,1, 2.665, 10546.770, 413.504, 52757.629 24/02/27,18:29:09,02,09,1, 11.9,1,1, 2.665, 10546.799, 413.492, 52757.657 24/02/27,18:29:09,03,09,1, 11.9,1,1, 2.665, 10546.776, 413.519, 52757.642 24/02/27,18:29:09,04,09,1, 11.9,1,1, 2.665, 10546.879, 413.549, 52757.687 24/02/27,18:29:09,05,09,1, 11.9,1,1, 2.665, 10546.874, 413.552, 52757.637 24/02/27,18:29:09,06,09,1, 11.9,1,1, 2.665, 10546.881, 413.573, 52757.735 24/02/27,18:29:09,07,09,1, 11.9,1,1, 2.665, 10546.907, 413.575, 52757.710 24/02/27,18:29:09,08,09,1, 11.9,1,1, 2.665, 10546.923, 413.585, 52757.671 24/02/27,18:29:09,09,09,1, 11.9,1,1, 2.665, 10546.927, 413.580, 52757.675 24/02/27,18:29:09,10,09,1, 11.9,1,1, 2.665, 10546.939, 413.580, 52757.704 24/02/27,18:29:09,11,09,1, 11.9,1,1, 2.665, 10546.966, 413.628, 52757.785 24/02/27,18:29:09,12,09,1, 11.9,1,1, 2.665, 10546.991, 413.618, 52757.784 24/02/27,18:29:09,13,09,1, 11.9,1,1, 2.665, 10546.989, 413.624, 52757.758 24/02/27,18:29:09,14,09,1, 11.9,1,1, 2.665, 10547.012, 413.670, 52758.041 24/02/27,18:29:09,15,09,1, 11.9,1,1, 2.665, 10547.069, 413.643, 52757.649 24/02/27,18:29:09,16,09,1, 11.9,1,1, 2.665, 10547.047, 413.668, 52757.732 24/02/27,18:29:09,17,09,1, 11.9,1,1, 2.665, 10547.096, 413.726, 52757.977 24/02/27,18:29:09,18,09,1, 11.9,1,1, 2.665, 10547.088, 413.732, 52757.730 24/02/27,18:29:09,19,09,1, 11.9,1,1, 2.665, 10547.122, 413.722, 52757.751 24/02/27,18:29:10,00,08,1, 12.0,1,1, 2.669, 10547.121, 413.722, 52757.751 24/02/27,18:29:10,01,08,1, 12.0,1,1, 2.669, 10547.129, 413.755, 52757.833 24/02/27,18:29:10,02,08,1, 12.0,1,1, 2.669, 10547.149, 413.784, 52757.889 24/02/27,18:29:10,03,08,1, 12.0,1,1, 2.669, 10547.174, 413.785, 52757.815 24/02/27,18:29:10,04,08,1, 12.0,1,1, 2.669, 10547.216, 413.804, 52757.856 24/02/27,18:29:10,05,08,1, 12.0,1,1, 2.669, 10547.197, 413.802, 52757.810 24/02/27,18:29:10,06,08,1, 12.0,1,1, 2.669, 10547.251, 413.823, 52757.939 24/02/27,18:29:10,07,08,1, 12.0,1,1, 2.669, 10547.261, 413.838, 52757.881 24/02/27,18:29:10,08,08,1, 12.0,1,1, 2.669, 10547.269, 413.869, 52757.965 24/02/27,18:29:10,09,08,1, 12.0,1,1, 2.669, 10547.319, 413.883, 52757.936 24/02/27,18:29:10,10,08,1, 12.0,1,1, 2.669, 10547.300, 413.890, 52757.923 24/02/27,18:29:10,11,08,1, 12.0,1,1, 2.669, 10547.339, 413.889, 52757.903 24/02/27,18:29:10,12,08,1, 12.0,1,1, 2.669, 10547.360, 413.928, 52757.957 24/02/27,18:29:10,13,08,1, 12.0,1,1, 2.669, 10547.364, 413.950, 52757.910 24/02/27,18:29:10,14,08,1, 12.0,1,1, 2.669, 10547.358, 413.960, 52757.966 24/02/27,18:29:10,15,08,1, 12.0,1,1, 2.669, 10547.424, 413.953, 52757.958 24/02/27,18:29:10,16,08,1, 12.0,1,1, 2.669, 10547.425, 413.960, 52757.940 24/02/27,18:29:10,17,08,1, 12.0,1,1, 2.669, 10547.463, 413.970, 52757.950 24/02/27,18:29:10,18,08,1, 12.0,1,1, 2.669, 10547.472, 413.998, 52757.939 24/02/27,18:29:10,19,08,1, 12.0,1,1, 2.669, 10547.491, 413.997, 52757.955 24/02/27,18:29:11,00,08,1, 11.8,1,1, 2.667, 10547.488, 413.997, 52757.955 24/02/27,18:29:11,01,08,1, 11.8,1,1, 2.667, 10547.535, 414.053, 52757.979 24/02/27,18:29:11,02,08,1, 11.8,1,1, 2.667, 10547.546, 414.034, 52758.037 24/02/27,18:29:11,03,08,1, 11.8,1,1, 2.667, 10547.568, 414.050, 52758.025 24/02/27,18:29:11,04,08,1, 11.8,1,1, 2.667, 10547.585, 414.073, 52758.027 24/02/27,18:29:11,05,08,1, 11.8,1,1, 2.667, 10547.612, 414.083, 52758.078 24/02/27,18:29:11,06,08,1, 11.8,1,1, 2.667, 10547.618, 414.084, 52758.036 24/02/27,18:29:11,07,08,1, 11.8,1,1, 2.667, 10547.668, 414.087, 52758.016 24/02/27,18:29:11,08,08,1, 11.8,1,1, 2.667, 10547.665, 414.110, 52758.034 24/02/27,18:29:11,09,08,1, 11.8,1,1, 2.667, 10547.687, 414.137, 52758.090 24/02/27,18:29:11,10,08,1, 11.8,1,1, 2.667, 10547.717, 414.165, 52758.032 24/02/27,18:29:11,11,08,1, 11.8,1,1, 2.667, 10547.713, 414.182, 52758.103 24/02/27,18:29:11,12,08,1, 11.8,1,1, 2.667, 10547.744, 414.207, 52758.083 24/02/27,18:29:11,13,08,1, 11.8,1,1, 2.667, 10547.776, 414.240, 52758.055 24/02/27,18:29:11,14,08,1, 11.8,1,1, 2.667, 10547.783, 414.237, 52758.054 24/02/27,18:29:11,15,08,1, 11.8,1,1, 2.667, 10547.814, 414.252, 52758.038 24/02/27,18:29:11,16,08,1, 11.8,1,1, 2.667, 10547.816, 414.266, 52758.100 24/02/27,18:29:11,17,08,1, 11.8,1,1, 2.667, 10547.856, 414.263, 52757.913 24/02/27,18:29:11,18,08,1, 11.8,1,1, 2.667, 10547.838, 414.303, 52758.201 24/02/27,18:29:11,19,08,1, 11.8,1,1, 2.667, 10547.862, 414.303, 52758.197 24/02/27,18:29:12,00,09,1, 11.9,1,1, 2.668, 10547.855, 414.303, 52758.197 24/02/27,18:29:12,01,09,1, 11.9,1,1, 2.668, 10547.938, 414.348, 52758.332 24/02/27,18:29:12,02,09,1, 11.9,1,1, 2.668, 10547.928, 414.351, 52758.031 24/02/27,18:29:12,03,09,1, 11.9,1,1, 2.668, 10547.960, 414.357, 52758.114 24/02/27,18:29:12,04,09,1, 11.9,1,1, 2.668, 10547.967, 414.377, 52758.163 24/02/27,18:29:12,05,09,1, 11.9,1,1, 2.668, 10548.003, 414.366, 52758.134 24/02/27,18:29:12,06,09,1, 11.9,1,1, 2.668, 10548.037, 414.364, 52758.114 24/02/27,18:29:12,07,09,1, 11.9,1,1, 2.668, 10548.051, 414.405, 52758.210 24/02/27,18:29:12,08,09,1, 11.9,1,1, 2.668, 10548.067, 414.407, 52758.144 24/02/27,18:29:12,09,09,1, 11.9,1,1, 2.668, 10548.099, 414.424, 52758.227 24/02/27,18:29:12,10,09,1, 11.9,1,1, 2.668, 10548.135, 414.424, 52758.223 24/02/27,18:29:12,11,09,1, 11.9,1,1, 2.668, 10548.132, 414.452, 52758.216 24/02/27,18:29:12,12,09,1, 11.9,1,1, 2.668, 10548.155, 414.463, 52758.220 24/02/27,18:29:12,13,09,1, 11.9,1,1, 2.668, 10548.185, 414.481, 52758.213 24/02/27,18:29:12,14,09,1, 11.9,1,1, 2.668, 10548.194, 414.479, 52758.265 24/02/27,18:29:12,15,09,1, 11.9,1,1, 2.668, 10548.209, 414.491, 52758.224 24/02/27,18:29:12,16,09,1, 11.9,1,1, 2.668, 10548.230, 414.524, 52758.273 24/02/27,18:29:12,17,09,1, 11.9,1,1, 2.668, 10548.254, 414.525, 52758.284 24/02/27,18:29:12,18,09,1, 11.9,1,1, 2.668, 10548.304, 414.545, 52758.220 24/02/27,18:29:12,19,09,1, 11.9,1,1, 2.668, 10548.310, 414.548, 52758.244 24/02/27,18:29:13,00,09,1, 11.9,1,1, 2.668, 10548.306, 414.548, 52758.244 24/02/27,18:29:13,01,09,1, 11.9,1,1, 2.668, 10548.380, 414.569, 52758.253 24/02/27,18:29:13,02,09,1, 11.9,1,1, 2.668, 10548.391, 414.595, 52758.306 24/02/27,18:29:13,03,09,1, 11.9,1,1, 2.668, 10548.419, 414.624, 52758.299 24/02/27,18:29:13,04,09,1, 11.9,1,1, 2.668, 10548.411, 414.622, 52758.291 24/02/27,18:29:13,05,09,1, 11.9,1,1, 2.668, 10548.456, 414.625, 52758.275 24/02/27,18:29:13,06,09,1, 11.9,1,1, 2.668, 10548.481, 414.644, 52758.283 24/02/27,18:29:13,07,09,1, 11.9,1,1, 2.668, 10548.492, 414.667, 52758.279 24/02/27,18:29:13,08,09,1, 11.9,1,1, 2.668, 10548.536, 414.688, 52758.326 24/02/27,18:29:13,09,09,1, 11.9,1,1, 2.668, 10548.546, 414.692, 52758.277 24/02/27,18:29:13,10,09,1, 11.9,1,1, 2.668, 10548.551, 414.718, 52758.350 24/02/27,18:29:13,11,09,1, 11.9,1,1, 2.668, 10548.601, 414.727, 52758.396 24/02/27,18:29:13,12,09,1, 11.9,1,1, 2.668, 10548.627, 414.749, 52758.381 24/02/27,18:29:13,13,09,1, 11.9,1,1, 2.668, 10548.677, 414.774, 52758.372 24/02/27,18:29:13,14,09,1, 11.9,1,1, 2.668, 10548.672, 414.744, 52758.419 24/02/27,18:29:13,15,09,1, 11.9,1,1, 2.668, 10548.690, 414.774, 52758.431 24/02/27,18:29:13,16,09,1, 11.9,1,1, 2.668, 10548.724, 414.783, 52758.367 24/02/27,18:29:13,17,09,1, 11.9,1,1, 2.668, 10548.765, 414.799, 52758.416 24/02/27,18:29:13,18,09,1, 11.9,1,1, 2.668, 10548.780, 414.795, 52758.440 24/02/27,18:29:13,19,09,1, 11.9,1,1, 2.668, 10548.806, 414.837, 52758.425 24/02/27,18:29:14,00,09,1, 11.8,1,1, 2.670, 10548.798, 414.837, 52758.425 24/02/27,18:29:14,01,09,1, 11.8,1,1, 2.670, 10548.845, 414.846, 52758.455 24/02/27,18:29:14,02,09,1, 11.8,1,1, 2.670, 10548.853, 414.848, 52758.470 24/02/27,18:29:14,03,09,1, 11.8,1,1, 2.670, 10548.880, 414.867, 52758.489 24/02/27,18:29:14,04,09,1, 11.8,1,1, 2.670, 10548.905, 414.917, 52758.528 24/02/27,18:29:14,05,09,1, 11.8,1,1, 2.670, 10548.939, 414.901, 52758.493 24/02/27,18:29:14,06,09,1, 11.8,1,1, 2.670, 10548.985, 414.911, 52758.481 24/02/27,18:29:14,07,09,1, 11.8,1,1, 2.670, 10548.990, 414.938, 52758.467 24/02/27,18:29:14,08,09,1, 11.8,1,1, 2.670, 10548.996, 414.956, 52758.507 24/02/27,18:29:14,09,09,1, 11.8,1,1, 2.670, 10549.037, 414.960, 52758.460 24/02/27,18:29:14,10,09,1, 11.8,1,1, 2.670, 10549.045, 414.959, 52758.498 24/02/27,18:29:14,11,09,1, 11.8,1,1, 2.670, 10549.082, 414.993, 52758.488 24/02/27,18:29:14,12,09,1, 11.8,1,1, 2.670, 10549.089, 414.956, 52758.548 24/02/27,18:29:14,13,09,1, 11.8,1,1, 2.670, 10549.138, 415.016, 52758.539 24/02/27,18:29:14,14,09,1, 11.8,1,1, 2.670, 10549.152, 415.018, 52758.567 24/02/27,18:29:14,15,09,1, 11.8,1,1, 2.670, 10549.169, 415.031, 52758.600 24/02/27,18:29:14,16,09,1, 11.8,1,1, 2.670, 10549.213, 415.036, 52758.567 24/02/27,18:29:14,17,09,1, 11.8,1,1, 2.670, 10549.220, 415.059, 52758.585 24/02/27,18:29:14,18,09,1, 11.8,1,1, 2.670, 10549.243, 415.068, 52758.563 24/02/27,18:29:14,19,09,1, 11.8,1,1, 2.670, 10549.265, 415.094, 52758.555 24/02/27,18:29:15,00,09,1, 11.9,1,1, 2.669, 10549.257, 415.094, 52758.555 24/02/27,18:29:15,01,09,1, 11.9,1,1, 2.669, 10549.330, 415.101, 52758.575 24/02/27,18:29:15,02,09,1, 11.9,1,1, 2.669, 10549.335, 415.102, 52758.604 24/02/27,18:29:15,03,09,1, 11.9,1,1, 2.669, 10549.363, 415.099, 52758.615 24/02/27,18:29:15,04,09,1, 11.9,1,1, 2.669, 10549.401, 415.157, 52758.649 24/02/27,18:29:15,05,09,1, 11.9,1,1, 2.669, 10549.424, 415.138, 52758.604 24/02/27,18:29:15,06,09,1, 11.9,1,1, 2.669, 10549.427, 415.161, 52758.648 24/02/27,18:29:15,07,09,1, 11.9,1,1, 2.669, 10549.439, 415.190, 52758.674 24/02/27,18:29:15,08,09,1, 11.9,1,1, 2.669, 10549.488, 415.197, 52758.691 24/02/27,18:29:15,09,09,1, 11.9,1,1, 2.669, 10549.500, 415.218, 52758.721 24/02/27,18:29:15,10,09,1, 11.9,1,1, 2.669, 10549.526, 415.251, 52758.725 24/02/27,18:29:15,11,09,1, 11.9,1,1, 2.669, 10549.550, 415.226, 52758.657 24/02/27,18:29:15,12,09,1, 11.9,1,1, 2.669, 10549.565, 415.262, 52758.720 24/02/27,18:29:15,13,09,1, 11.9,1,1, 2.669, 10549.616, 415.254, 52758.671 24/02/27,18:29:15,14,09,1, 11.9,1,1, 2.669, 10549.607, 415.267, 52758.668 24/02/27,18:29:15,15,09,1, 11.9,1,1, 2.669, 10549.631, 415.256, 52758.694 24/02/27,18:29:15,16,09,1, 11.9,1,1, 2.669, 10549.644, 415.295, 52758.713 24/02/27,18:29:15,17,09,1, 11.9,1,1, 2.669, 10549.673, 415.322, 52758.715 24/02/27,18:29:15,18,09,1, 11.9,1,1, 2.669, 10549.698, 415.336, 52758.739 24/02/27,18:29:15,19,09,1, 11.9,1,1, 2.669, 10549.731, 415.356, 52758.726 24/02/27,18:29:16,00,09,1, 12.0,1,1, 2.665, 10549.724, 415.356, 52758.726 24/02/27,18:29:16,01,09,1, 12.0,1,1, 2.665, 10549.782, 415.354, 52758.719 24/02/27,18:29:16,02,09,1, 12.0,1,1, 2.665, 10549.771, 415.374, 52758.806 24/02/27,18:29:16,03,09,1, 12.0,1,1, 2.665, 10549.825, 415.427, 52758.781 24/02/27,18:29:16,04,09,1, 12.0,1,1, 2.665, 10549.821, 415.396, 52758.790 24/02/27,18:29:16,05,09,1, 12.0,1,1, 2.665, 10549.850, 415.409, 52758.699 24/02/27,18:29:16,06,09,1, 12.0,1,1, 2.665, 10549.878, 415.430, 52758.790 24/02/27,18:29:16,07,09,1, 12.0,1,1, 2.665, 10549.893, 415.442, 52758.808 24/02/27,18:29:16,08,09,1, 12.0,1,1, 2.665, 10549.918, 415.458, 52758.812 24/02/27,18:29:16,09,09,1, 12.0,1,1, 2.665, 10549.957, 415.459, 52758.786 24/02/27,18:29:16,10,09,1, 12.0,1,1, 2.665, 10549.957, 415.480, 52758.802 24/02/27,18:29:16,11,09,1, 12.0,1,1, 2.665, 10550.005, 415.492, 52758.856 24/02/27,18:29:16,12,09,1, 12.0,1,1, 2.665, 10550.022, 415.523, 52758.788 24/02/27,18:29:16,13,09,1, 12.0,1,1, 2.665, 10550.035, 415.523, 52758.781 24/02/27,18:29:16,14,09,1, 12.0,1,1, 2.665, 10550.053, 415.529, 52758.819 24/02/27,18:29:16,15,09,1, 12.0,1,1, 2.665, 10550.091, 415.557, 52758.848 24/02/27,18:29:16,16,09,1, 12.0,1,1, 2.665, 10550.117, 415.546, 52758.860 24/02/27,18:29:16,17,09,1, 12.0,1,1, 2.665, 10550.128, 415.561, 52758.947 24/02/27,18:29:16,18,09,1, 12.0,1,1, 2.665, 10550.139, 415.597, 52758.858 24/02/27,18:29:16,19,09,1, 12.0,1,1, 2.665, 10550.180, 415.597, 52758.917 24/02/27,18:29:17,00,09,1, 12.0,1,1, 2.665, 10550.175, 415.597, 52758.917 24/02/27,18:29:17,01,09,1, 12.0,1,1, 2.665, 10550.234, 415.616, 52758.949 24/02/27,18:29:17,02,09,1, 12.0,1,1, 2.665, 10550.246, 415.638, 52758.835 24/02/27,18:29:17,03,09,1, 12.0,1,1, 2.665, 10550.256, 415.646, 52758.842 24/02/27,18:29:17,04,09,1, 12.0,1,1, 2.665, 10550.283, 415.629, 52758.854 24/02/27,18:29:17,05,09,1, 12.0,1,1, 2.665, 10550.316, 415.679, 52758.875 24/02/27,18:29:17,06,09,1, 12.0,1,1, 2.665, 10550.335, 415.713, 52758.937 24/02/27,18:29:17,07,09,1, 12.0,1,1, 2.665, 10550.349, 415.714, 52758.965 24/02/27,18:29:17,08,09,1, 12.0,1,1, 2.665, 10550.394, 415.721, 52758.928 24/02/27,18:29:17,09,09,1, 12.0,1,1, 2.665, 10550.403, 415.741, 52759.001 24/02/27,18:29:17,10,09,1, 12.0,1,1, 2.665, 10550.424, 415.772, 52758.936 24/02/27,18:29:17,11,09,1, 12.0,1,1, 2.665, 10550.451, 415.766, 52758.912 24/02/27,18:29:17,12,09,1, 12.0,1,1, 2.665, 10550.485, 415.775, 52759.004 24/02/27,18:29:17,13,09,1, 12.0,1,1, 2.665, 10550.481, 415.784, 52758.977 24/02/27,18:29:17,14,09,1, 12.0,1,1, 2.665, 10550.520, 415.788, 52758.998 24/02/27,18:29:17,15,09,1, 12.0,1,1, 2.665, 10550.511, 415.826, 52759.011 24/02/27,18:29:17,16,09,1, 12.0,1,1, 2.665, 10550.585, 415.833, 52758.987 24/02/27,18:29:17,17,09,1, 12.0,1,1, 2.665, 10550.572, 415.839, 52759.046 24/02/27,18:29:17,18,09,1, 12.0,1,1, 2.665, 10550.572, 415.883, 52758.999 24/02/27,18:29:17,19,09,1, 12.0,1,1, 2.665, 10550.636, 415.888, 52758.964 24/02/27,18:29:18,00,09,1, 11.9,1,1, 2.667, 10550.634, 415.888, 52758.964 24/02/27,18:29:18,01,09,1, 11.9,1,1, 2.667, 10550.671, 415.898, 52759.112 24/02/27,18:29:18,02,09,1, 11.9,1,1, 2.667, 10550.702, 415.932, 52759.038 24/02/27,18:29:18,03,09,1, 11.9,1,1, 2.667, 10550.701, 415.974, 52759.125 24/02/27,18:29:18,04,09,1, 11.9,1,1, 2.667, 10550.704, 415.977, 52759.039 24/02/27,18:29:18,05,09,1, 11.9,1,1, 2.667, 10550.746, 415.967, 52759.137 24/02/27,18:29:18,06,09,1, 11.9,1,1, 2.667, 10550.782, 415.995, 52759.125 24/02/27,18:29:18,07,09,1, 11.9,1,1, 2.667, 10550.780, 415.987, 52759.094 24/02/27,18:29:18,08,09,1, 11.9,1,1, 2.667, 10550.812, 415.982, 52759.043 24/02/27,18:29:18,09,09,1, 11.9,1,1, 2.667, 10550.816, 416.036, 52759.114 24/02/27,18:29:18,10,09,1, 11.9,1,1, 2.667, 10550.862, 416.057, 52759.149 24/02/27,18:29:18,11,09,1, 11.9,1,1, 2.667, 10550.883, 416.076, 52759.095 24/02/27,18:29:18,12,09,1, 11.9,1,1, 2.667, 10550.906, 416.087, 52759.141 24/02/27,18:29:18,13,09,1, 11.9,1,1, 2.667, 10550.890, 416.113, 52759.140 24/02/27,18:29:18,14,09,1, 11.9,1,1, 2.667, 10550.908, 416.126, 52759.188 24/02/27,18:29:18,15,09,1, 11.9,1,1, 2.667, 10550.951, 416.125, 52759.171 24/02/27,18:29:18,16,09,1, 11.9,1,1, 2.667, 10550.961, 416.175, 52759.248 24/02/27,18:29:18,17,09,1, 11.9,1,1, 2.667, 10550.974, 416.171, 52759.087 24/02/27,18:29:18,18,09,1, 11.9,1,1, 2.667, 10550.976, 416.185, 52759.171 24/02/27,18:29:18,19,09,1, 11.9,1,1, 2.667, 10550.991, 416.199, 52759.106 24/02/27,18:29:19,00,09,1, 11.9,1,1, 2.665, 10550.984, 416.199, 52759.106 24/02/27,18:29:19,01,09,1, 11.9,1,1, 2.665, 10551.022, 416.218, 52759.202 24/02/27,18:29:19,02,09,1, 11.9,1,1, 2.665, 10551.069, 416.223, 52759.202 24/02/27,18:29:19,03,09,1, 11.9,1,1, 2.665, 10551.100, 416.233, 52759.228 24/02/27,18:29:19,04,09,1, 11.9,1,1, 2.665, 10551.124, 416.259, 52759.204 24/02/27,18:29:19,05,09,1, 11.9,1,1, 2.665, 10551.142, 416.267, 52759.256 24/02/27,18:29:19,06,09,1, 11.9,1,1, 2.665, 10551.157, 416.302, 52759.228 24/02/27,18:29:19,07,09,1, 11.9,1,1, 2.665, 10551.181, 416.303, 52759.229 24/02/27,18:29:19,08,09,1, 11.9,1,1, 2.665, 10551.214, 416.309, 52759.220 24/02/27,18:29:19,09,09,1, 11.9,1,1, 2.665, 10551.211, 416.330, 52759.231 24/02/27,18:29:19,10,09,1, 11.9,1,1, 2.665, 10551.218, 416.347, 52759.268 24/02/27,18:29:19,11,09,1, 11.9,1,1, 2.665, 10551.273, 416.359, 52759.278 24/02/27,18:29:19,12,09,1, 11.9,1,1, 2.665, 10551.292, 416.370, 52759.209 24/02/27,18:29:19,13,09,1, 11.9,1,1, 2.665, 10551.279, 416.378, 52759.302 24/02/27,18:29:19,14,09,1, 11.9,1,1, 2.665, 10551.325, 416.397, 52759.286 24/02/27,18:29:19,15,09,1, 11.9,1,1, 2.665, 10551.318, 416.420, 52759.327 24/02/27,18:29:19,16,09,1, 11.9,1,1, 2.665, 10551.338, 416.430, 52759.248 24/02/27,18:29:19,17,09,1, 11.9,1,1, 2.665, 10551.359, 416.436, 52759.287 24/02/27,18:29:19,18,09,1, 11.9,1,1, 2.665, 10551.362, 416.444, 52759.367 24/02/27,18:29:19,19,09,1, 11.9,1,1, 2.665, 10551.412, 416.452, 52759.293 24/02/27,18:29:20,00,08,1, 11.8,1,1, 2.665, 10551.410, 416.452, 52759.293 24/02/27,18:29:20,01,08,1, 11.8,1,1, 2.665, 10551.421, 416.485, 52759.340 24/02/27,18:29:20,02,08,1, 11.8,1,1, 2.665, 10551.437, 416.482, 52759.318 24/02/27,18:29:20,03,08,1, 11.8,1,1, 2.665, 10551.493, 416.506, 52759.372 24/02/27,18:29:20,04,08,1, 11.8,1,1, 2.665, 10551.479, 416.507, 52759.113 24/02/27,18:29:20,05,08,1, 11.8,1,1, 2.665, 10551.488, 416.556, 52759.456 24/02/27,18:29:20,06,08,1, 11.8,1,1, 2.665, 10551.523, 416.564, 52759.456 24/02/27,18:29:20,07,08,1, 11.8,1,1, 2.665, 10551.569, 416.575, 52759.303 24/02/27,18:29:20,08,08,1, 11.8,1,1, 2.665, 10551.568, 416.593, 52759.435 24/02/27,18:29:20,09,08,1, 11.8,1,1, 2.665, 10551.588, 416.631, 52759.476 24/02/27,18:29:20,10,08,1, 11.8,1,1, 2.665, 10551.602, 416.608, 52759.391 24/02/27,18:29:20,11,08,1, 11.8,1,1, 2.665, 10551.619, 416.645, 52759.438 24/02/27,18:29:20,12,08,1, 11.8,1,1, 2.665, 10551.656, 416.644, 52759.437 24/02/27,18:29:20,13,08,1, 11.8,1,1, 2.665, 10551.673, 416.680, 52759.461 24/02/27,18:29:20,14,08,1, 11.8,1,1, 2.665, 10551.664, 416.670, 52759.422 24/02/27,18:29:20,15,08,1, 11.8,1,1, 2.665, 10551.715, 416.689, 52759.506 24/02/27,18:29:20,16,08,1, 11.8,1,1, 2.665, 10551.731, 416.687, 52759.413 24/02/27,18:29:20,17,08,1, 11.8,1,1, 2.665, 10551.740, 416.684, 52759.461 24/02/27,18:29:20,18,08,1, 11.8,1,1, 2.665, 10551.765, 416.733, 52759.522 24/02/27,18:29:20,19,08,1, 11.8,1,1, 2.665, 10551.760, 416.731, 52759.486 24/02/27,18:29:21,00,08,1, 11.8,1,1, 2.664, 10551.752, 416.731, 52759.486 24/02/27,18:29:21,01,08,1, 11.8,1,1, 2.664, 10551.837, 416.769, 52759.469 24/02/27,18:29:21,02,08,1, 11.8,1,1, 2.664, 10551.843, 416.764, 52759.481 24/02/27,18:29:21,03,08,1, 11.8,1,1, 2.664, 10551.848, 416.784, 52759.530 24/02/27,18:29:21,04,08,1, 11.8,1,1, 2.664, 10551.852, 416.802, 52759.480 24/02/27,18:29:21,05,08,1, 11.8,1,1, 2.664, 10551.885, 416.811, 52759.513 24/02/27,18:29:21,06,08,1, 11.8,1,1, 2.664, 10551.880, 416.848, 52759.540 24/02/27,18:29:21,07,08,1, 11.8,1,1, 2.664, 10551.929, 416.843, 52759.548 24/02/27,18:29:21,08,08,1, 11.8,1,1, 2.664, 10551.930, 416.874, 52759.505 24/02/27,18:29:21,09,08,1, 11.8,1,1, 2.664, 10551.973, 416.870, 52759.541 24/02/27,18:29:21,10,08,1, 11.8,1,1, 2.664, 10551.976, 416.902, 52759.572 24/02/27,18:29:21,11,08,1, 11.8,1,1, 2.664, 10552.007, 416.923, 52759.607 24/02/27,18:29:21,12,08,1, 11.8,1,1, 2.664, 10552.021, 416.941, 52759.606 24/02/27,18:29:21,13,08,1, 11.8,1,1, 2.664, 10552.022, 416.960, 52759.603 24/02/27,18:29:21,14,08,1, 11.8,1,1, 2.664, 10552.037, 416.959, 52759.572 24/02/27,18:29:21,15,08,1, 11.8,1,1, 2.664, 10552.039, 417.001, 52759.538 24/02/27,18:29:21,16,08,1, 11.8,1,1, 2.664, 10552.079, 417.003, 52759.513 24/02/27,18:29:21,17,08,1, 11.8,1,1, 2.664, 10552.100, 417.004, 52759.566 24/02/27,18:29:21,18,08,1, 11.8,1,1, 2.664, 10552.090, 417.055, 52759.693 24/02/27,18:29:21,19,08,1, 11.8,1,1, 2.664, 10552.136, 417.030, 52759.629 24/02/27,18:29:22,00,08,1, 11.9,1,1, 2.668, 10552.136, 417.030, 52759.629 24/02/27,18:29:22,01,08,1, 11.9,1,1, 2.668, 10552.149, 417.059, 52759.598 24/02/27,18:29:22,02,08,1, 11.9,1,1, 2.668, 10552.205, 417.092, 52759.639 24/02/27,18:29:22,03,08,1, 11.9,1,1, 2.668, 10552.201, 417.111, 52759.616 24/02/27,18:29:22,04,08,1, 11.9,1,1, 2.668, 10552.217, 417.131, 52759.668 24/02/27,18:29:22,05,08,1, 11.9,1,1, 2.668, 10552.225, 417.154, 52759.645 24/02/27,18:29:22,06,08,1, 11.9,1,1, 2.668, 10552.238, 417.189, 52759.622 24/02/27,18:29:22,07,08,1, 11.9,1,1, 2.668, 10552.249, 417.190, 52759.667 24/02/27,18:29:22,08,08,1, 11.9,1,1, 2.668, 10552.300, 417.199, 52759.709 24/02/27,18:29:22,09,08,1, 11.9,1,1, 2.668, 10552.279, 417.216, 52759.697 24/02/27,18:29:22,10,08,1, 11.9,1,1, 2.668, 10552.301, 417.226, 52759.731 24/02/27,18:29:22,11,08,1, 11.9,1,1, 2.668, 10552.298, 417.260, 52759.728 24/02/27,18:29:22,12,08,1, 11.9,1,1, 2.668, 10552.340, 417.261, 52759.681 24/02/27,18:29:22,13,08,1, 11.9,1,1, 2.668, 10552.348, 417.266, 52759.743 24/02/27,18:29:22,14,08,1, 11.9,1,1, 2.668, 10552.408, 417.305, 52759.700 24/02/27,18:29:22,15,08,1, 11.9,1,1, 2.668, 10552.397, 417.321, 52759.714 24/02/27,18:29:22,16,08,1, 11.9,1,1, 2.668, 10552.429, 417.367, 52759.758 24/02/27,18:29:22,17,08,1, 11.9,1,1, 2.668, 10552.442, 417.375, 52759.802 24/02/27,18:29:22,18,08,1, 11.9,1,1, 2.668, 10552.450, 417.401, 52759.793 24/02/27,18:29:22,19,08,1, 11.9,1,1, 2.668, 10552.481, 417.414, 52759.821 24/02/27,18:29:23,00,08,1, 11.9,1,1, 2.668, 10552.478, 417.414, 52759.821 24/02/27,18:29:23,01,08,1, 11.9,1,1, 2.668, 10552.496, 417.422, 52759.811 24/02/27,18:29:23,02,08,1, 11.9,1,1, 2.668, 10552.531, 417.438, 52759.831 24/02/27,18:29:23,03,08,1, 11.9,1,1, 2.668, 10552.500, 417.467, 52759.790 24/02/27,18:29:23,04,08,1, 11.9,1,1, 2.668, 10552.551, 417.501, 52759.818 24/02/27,18:29:23,05,08,1, 11.9,1,1, 2.668, 10552.573, 417.507, 52759.832 24/02/27,18:29:23,06,08,1, 11.9,1,1, 2.668, 10552.566, 417.524, 52759.847 24/02/27,18:29:23,07,08,1, 11.9,1,1, 2.668, 10552.602, 417.537, 52759.843 24/02/27,18:29:23,08,08,1, 11.9,1,1, 2.668, 10552.641, 417.564, 52759.905 24/02/27,18:29:23,09,08,1, 11.9,1,1, 2.668, 10552.623, 417.575, 52759.855 24/02/27,18:29:23,10,08,1, 11.9,1,1, 2.668, 10552.659, 417.581, 52759.840 24/02/27,18:29:23,11,08,1, 11.9,1,1, 2.668, 10552.662, 417.619, 52759.829 24/02/27,18:29:23,12,08,1, 11.9,1,1, 2.668, 10552.648, 417.668, 52759.874 24/02/27,18:29:23,13,08,1, 11.9,1,1, 2.668, 10552.682, 417.648, 52759.869 24/02/27,18:29:23,14,08,1, 11.9,1,1, 2.668, 10552.710, 417.655, 52759.935 24/02/27,18:29:23,15,08,1, 11.9,1,1, 2.668, 10552.706, 417.688, 52759.949 24/02/27,18:29:23,16,08,1, 11.9,1,1, 2.668, 10552.707, 417.707, 52759.922 24/02/27,18:29:23,17,08,1, 11.9,1,1, 2.668, 10552.740, 417.717, 52759.886 24/02/27,18:29:23,18,08,1, 11.9,1,1, 2.668, 10552.753, 417.750, 52759.900 24/02/27,18:29:23,19,08,1, 11.9,1,1, 2.668, 10552.779, 417.752, 52759.963 24/02/27,18:29:24,00,08,1, 11.9,1,1, 2.671, 10552.778, 417.752, 52759.963 24/02/27,18:29:24,01,08,1, 11.9,1,1, 2.671, 10552.798, 417.804, 52759.970 24/02/27,18:29:24,02,08,1, 11.9,1,1, 2.671, 10552.818, 417.817, 52759.983 24/02/27,18:29:24,03,08,1, 11.9,1,1, 2.671, 10552.825, 417.821, 52759.942 24/02/27,18:29:24,04,08,1, 11.9,1,1, 2.671, 10552.838, 417.849, 52760.070 24/02/27,18:29:24,05,08,1, 11.9,1,1, 2.671, 10552.860, 417.859, 52760.042 24/02/27,18:29:24,06,08,1, 11.9,1,1, 2.671, 10552.889, 417.889, 52760.081 24/02/27,18:29:24,07,08,1, 11.9,1,1, 2.671, 10552.890, 417.878, 52760.071 24/02/27,18:29:24,08,08,1, 11.9,1,1, 2.671, 10552.908, 417.907, 52760.035 24/02/27,18:29:24,09,08,1, 11.9,1,1, 2.671, 10552.914, 417.935, 52760.033 24/02/27,18:29:24,10,08,1, 11.9,1,1, 2.671, 10552.932, 417.947, 52759.974 24/02/27,18:29:24,11,08,1, 11.9,1,1, 2.671, 10552.927, 417.959, 52759.993 24/02/27,18:29:24,12,08,1, 11.9,1,1, 2.671, 10552.970, 417.989, 52760.111 24/02/27,18:29:24,13,08,1, 11.9,1,1, 2.671, 10552.975, 418.009, 52760.009 24/02/27,18:29:24,14,08,1, 11.9,1,1, 2.671, 10553.003, 418.015, 52760.039 24/02/27,18:29:24,15,08,1, 11.9,1,1, 2.671, 10553.041, 418.066, 52760.101 24/02/27,18:29:24,16,08,1, 11.9,1,1, 2.671, 10553.030, 418.065, 52760.160 24/02/27,18:29:24,17,08,1, 11.9,1,1, 2.671, 10553.051, 418.068, 52760.084 24/02/27,18:29:24,18,08,1, 11.9,1,1, 2.671, 10553.088, 418.089, 52760.104 24/02/27,18:29:24,19,08,1, 11.9,1,1, 2.671, 10553.113, 418.109, 52760.071 24/02/27,18:29:25,00,07,1, 11.9,1,1, 2.669, 10553.112, 418.109, 52760.071 24/02/27,18:29:25,01,07,1, 11.9,1,1, 2.669, 10553.140, 418.130, 52760.072 24/02/27,18:29:25,02,07,1, 11.9,1,1, 2.669, 10553.150, 418.157, 52760.099 24/02/27,18:29:25,03,07,1, 11.9,1,1, 2.669, 10553.153, 418.171, 52760.193 24/02/27,18:29:25,04,07,1, 11.9,1,1, 2.669, 10553.169, 418.210, 52760.197 24/02/27,18:29:25,05,07,1, 11.9,1,1, 2.669, 10553.199, 418.183, 52760.138 24/02/27,18:29:25,06,07,1, 11.9,1,1, 2.669, 10553.226, 418.237, 52760.214 24/02/27,18:29:25,07,07,1, 11.9,1,1, 2.669, 10553.238, 418.250, 52760.165 24/02/27,18:29:25,08,07,1, 11.9,1,1, 2.669, 10553.236, 418.271, 52760.157 24/02/27,18:29:25,09,07,1, 11.9,1,1, 2.669, 10553.273, 418.260, 52760.155 24/02/27,18:29:25,10,07,1, 11.9,1,1, 2.669, 10553.288, 418.304, 52760.182 24/02/27,18:29:25,11,07,1, 11.9,1,1, 2.669, 10553.301, 418.296, 52760.140 24/02/27,18:29:25,12,07,1, 11.9,1,1, 2.669, 10553.315, 418.322, 52760.228 24/02/27,18:29:25,13,07,1, 11.9,1,1, 2.669, 10553.345, 418.343, 52760.187 24/02/27,18:29:25,14,07,1, 11.9,1,1, 2.669, 10553.333, 418.338, 52760.177 24/02/27,18:29:25,15,07,1, 11.9,1,1, 2.669, 10553.373, 418.375, 52760.263 24/02/27,18:29:25,16,07,1, 11.9,1,1, 2.669, 10553.390, 418.396, 52760.295 24/02/27,18:29:25,17,07,1, 11.9,1,1, 2.669, 10553.400, 418.393, 52760.216 24/02/27,18:29:25,18,07,1, 11.9,1,1, 2.669, 10553.433, 418.418, 52760.235 24/02/27,18:29:25,19,07,1, 11.9,1,1, 2.669, 10553.419, 418.454, 52760.276 24/02/27,18:29:26,00,08,1, 11.9,1,1, 2.662, 10553.412, 418.454, 52760.276 24/02/27,18:29:26,01,08,1, 11.9,1,1, 2.662, 10553.484, 418.463, 52760.279 24/02/27,18:29:26,02,08,1, 11.9,1,1, 2.662, 10553.502, 418.472, 52760.248 24/02/27,18:29:26,03,08,1, 11.9,1,1, 2.662, 10553.523, 418.480, 52760.271 24/02/27,18:29:26,04,08,1, 11.9,1,1, 2.662, 10553.524, 418.477, 52760.322 24/02/27,18:29:26,05,08,1, 11.9,1,1, 2.662, 10553.540, 418.505, 52760.313 24/02/27,18:29:26,06,08,1, 11.9,1,1, 2.662, 10553.577, 418.518, 52760.296 24/02/27,18:29:26,07,08,1, 11.9,1,1, 2.662, 10553.590, 418.559, 52760.286 24/02/27,18:29:26,08,08,1, 11.9,1,1, 2.662, 10553.602, 418.567, 52760.376 24/02/27,18:29:26,09,08,1, 11.9,1,1, 2.662, 10553.600, 418.568, 52760.334 24/02/27,18:29:26,10,08,1, 11.9,1,1, 2.662, 10553.646, 418.591, 52760.351 24/02/27,18:29:26,11,08,1, 11.9,1,1, 2.662, 10553.657, 418.585, 52760.338 24/02/27,18:29:26,12,08,1, 11.9,1,1, 2.662, 10553.690, 418.613, 52760.344 24/02/27,18:29:26,13,08,1, 11.9,1,1, 2.662, 10553.695, 418.626, 52760.380 24/02/27,18:29:26,14,08,1, 11.9,1,1, 2.662, 10553.726, 418.639, 52760.391 24/02/27,18:29:26,15,08,1, 11.9,1,1, 2.662, 10553.722, 418.658, 52760.351 24/02/27,18:29:26,16,08,1, 11.9,1,1, 2.662, 10553.754, 418.660, 52760.345 24/02/27,18:29:26,17,08,1, 11.9,1,1, 2.662, 10553.775, 418.665, 52760.376 24/02/27,18:29:26,18,08,1, 11.9,1,1, 2.662, 10553.792, 418.684, 52760.391 24/02/27,18:29:26,19,08,1, 11.9,1,1, 2.662, 10553.817, 418.698, 52760.435 24/02/27,18:29:27,00,08,1, 11.9,1,1, 2.663, 10553.813, 418.698, 52760.435 24/02/27,18:29:27,01,08,1, 11.9,1,1, 2.663, 10553.865, 418.740, 52760.406 24/02/27,18:29:27,02,08,1, 11.9,1,1, 2.663, 10553.838, 418.769, 52760.436 24/02/27,18:29:27,03,08,1, 11.9,1,1, 2.663, 10553.868, 418.768, 52760.389 24/02/27,18:29:27,04,08,1, 11.9,1,1, 2.663, 10553.916, 418.774, 52760.365 24/02/27,18:29:27,05,08,1, 11.9,1,1, 2.663, 10553.893, 418.781, 52760.518 24/02/27,18:29:27,06,08,1, 11.9,1,1, 2.663, 10553.936, 418.784, 52760.512 24/02/27,18:29:27,07,08,1, 11.9,1,1, 2.663, 10553.944, 418.800, 52760.475 24/02/27,18:29:27,08,08,1, 11.9,1,1, 2.663, 10553.971, 418.823, 52760.428 24/02/27,18:29:27,09,08,1, 11.9,1,1, 2.663, 10553.989, 418.831, 52760.436 24/02/27,18:29:27,10,08,1, 11.9,1,1, 2.663, 10553.982, 418.841, 52760.557 24/02/27,18:29:27,11,08,1, 11.9,1,1, 2.663, 10554.030, 418.866, 52760.493 24/02/27,18:29:27,12,08,1, 11.9,1,1, 2.663, 10554.043, 418.858, 52760.482 24/02/27,18:29:27,13,08,1, 11.9,1,1, 2.663, 10554.036, 418.871, 52760.497 24/02/27,18:29:27,14,08,1, 11.9,1,1, 2.663, 10554.085, 418.887, 52760.521 24/02/27,18:29:27,15,08,1, 11.9,1,1, 2.663, 10554.069, 418.918, 52760.561 24/02/27,18:29:27,16,08,1, 11.9,1,1, 2.663, 10554.095, 418.936, 52760.545 24/02/27,18:29:27,17,08,1, 11.9,1,1, 2.663, 10554.142, 418.933, 52760.515 24/02/27,18:29:27,18,08,1, 11.9,1,1, 2.663, 10554.147, 418.945, 52760.536 24/02/27,18:29:27,19,08,1, 11.9,1,1, 2.663, 10554.169, 418.976, 52760.495 24/02/27,18:29:28,00,09,1, 11.9,1,1, 2.667, 10554.163, 418.976, 52760.495 24/02/27,18:29:28,01,09,1, 11.9,1,1, 2.667, 10554.182, 418.995, 52760.558 24/02/27,18:29:28,02,09,1, 11.9,1,1, 2.667, 10554.221, 418.992, 52760.570 24/02/27,18:29:28,03,09,1, 11.9,1,1, 2.667, 10554.222, 419.013, 52760.531 24/02/27,18:29:28,04,09,1, 11.9,1,1, 2.667, 10554.250, 419.037, 52760.573 24/02/27,18:29:28,05,09,1, 11.9,1,1, 2.667, 10554.251, 419.074, 52760.617 24/02/27,18:29:28,06,09,1, 11.9,1,1, 2.667, 10554.270, 419.077, 52760.627 24/02/27,18:29:28,07,09,1, 11.9,1,1, 2.667, 10554.281, 419.097, 52760.620 24/02/27,18:29:28,08,09,1, 11.9,1,1, 2.667, 10554.300, 419.101, 52760.622 24/02/27,18:29:28,09,09,1, 11.9,1,1, 2.667, 10554.315, 419.096, 52760.633 24/02/27,18:29:28,10,09,1, 11.9,1,1, 2.667, 10554.362, 419.138, 52760.649 24/02/27,18:29:28,11,09,1, 11.9,1,1, 2.667, 10554.332, 419.148, 52760.639 24/02/27,18:29:28,12,09,1, 11.9,1,1, 2.667, 10554.376, 419.170, 52760.664 24/02/27,18:29:28,13,09,1, 11.9,1,1, 2.667, 10554.408, 419.165, 52760.645 24/02/27,18:29:28,14,09,1, 11.9,1,1, 2.667, 10554.403, 419.157, 52760.594 24/02/27,18:29:28,15,09,1, 11.9,1,1, 2.667, 10554.409, 419.186, 52760.644 24/02/27,18:29:28,16,09,1, 11.9,1,1, 2.667, 10554.437, 419.212, 52760.660 24/02/27,18:29:28,17,09,1, 11.9,1,1, 2.667, 10554.452, 419.200, 52760.625 24/02/27,18:29:28,18,09,1, 11.9,1,1, 2.667, 10554.474, 419.223, 52760.630 24/02/27,18:29:28,19,09,1, 11.9,1,1, 2.667, 10554.495, 419.259, 52760.720 24/02/27,18:29:29,00,09,1, 11.9,1,1, 2.666, 10554.489, 419.259, 52760.720 24/02/27,18:29:29,01,09,1, 11.9,1,1, 2.666, 10554.542, 419.277, 52760.693 24/02/27,18:29:29,02,09,1, 11.9,1,1, 2.666, 10554.543, 419.292, 52760.755 24/02/27,18:29:29,03,09,1, 11.9,1,1, 2.666, 10554.576, 419.289, 52760.751 24/02/27,18:29:29,04,09,1, 11.9,1,1, 2.666, 10554.582, 419.324, 52760.696 24/02/27,18:29:29,05,09,1, 11.9,1,1, 2.666, 10554.600, 419.336, 52760.717 24/02/27,18:29:29,06,09,1, 11.9,1,1, 2.666, 10554.606, 419.324, 52760.780 24/02/27,18:29:29,07,09,1, 11.9,1,1, 2.666, 10554.610, 419.344, 52760.789 24/02/27,18:29:29,08,09,1, 11.9,1,1, 2.666, 10554.622, 419.376, 52760.748 24/02/27,18:29:29,09,09,1, 11.9,1,1, 2.666, 10554.647, 419.424, 52760.736 24/02/27,18:29:29,10,09,1, 11.9,1,1, 2.666, 10554.648, 419.415, 52760.738 24/02/27,18:29:29,11,09,1, 11.9,1,1, 2.666, 10554.689, 419.433, 52760.793 24/02/27,18:29:29,12,09,1, 11.9,1,1, 2.666, 10554.681, 419.443, 52760.761 24/02/27,18:29:29,13,09,1, 11.9,1,1, 2.666, 10554.733, 419.431, 52760.736 24/02/27,18:29:29,14,09,1, 11.9,1,1, 2.666, 10554.719, 419.484, 52760.789 24/02/27,18:29:29,15,09,1, 11.9,1,1, 2.666, 10554.764, 419.497, 52760.805 24/02/27,18:29:29,16,09,1, 11.9,1,1, 2.666, 10554.763, 419.512, 52760.822 24/02/27,18:29:29,17,09,1, 11.9,1,1, 2.666, 10554.756, 419.516, 52760.773 24/02/27,18:29:29,18,09,1, 11.9,1,1, 2.666, 10554.783, 419.533, 52760.866 24/02/27,18:29:29,19,09,1, 11.9,1,1, 2.666, 10554.801, 419.540, 52760.856 24/02/27,18:29:30,00,09,1, 11.9,1,1, 2.666, 10554.798, 419.540, 52760.856 24/02/27,18:29:30,01,09,1, 11.9,1,1, 2.666, 10554.824, 419.579, 52760.815 24/02/27,18:29:30,02,09,1, 11.9,1,1, 2.666, 10554.850, 419.587, 52760.863 24/02/27,18:29:30,03,09,1, 11.9,1,1, 2.666, 10554.854, 419.622, 52760.871 24/02/27,18:29:30,04,09,1, 11.9,1,1, 2.666, 10554.873, 419.627, 52760.863 24/02/27,18:29:30,05,09,1, 11.9,1,1, 2.666, 10554.876, 419.680, 52760.918 24/02/27,18:29:30,06,09,1, 11.9,1,1, 2.666, 10554.883, 419.663, 52760.902 24/02/27,18:29:30,07,09,1, 11.9,1,1, 2.666, 10554.904, 419.697, 52761.083 24/02/27,18:29:30,08,09,1, 11.9,1,1, 2.666, 10554.891, 419.699, 52760.889 24/02/27,18:29:30,09,09,1, 11.9,1,1, 2.666, 10554.944, 419.710, 52760.922 24/02/27,18:29:30,10,09,1, 11.9,1,1, 2.666, 10554.941, 419.718, 52760.901 24/02/27,18:29:30,11,09,1, 11.9,1,1, 2.666, 10554.954, 419.735, 52760.866 24/02/27,18:29:30,12,09,1, 11.9,1,1, 2.666, 10554.966, 419.741, 52760.861 24/02/27,18:29:30,13,09,1, 11.9,1,1, 2.666, 10554.987, 419.782, 52760.938 24/02/27,18:29:30,14,09,1, 11.9,1,1, 2.666, 10555.005, 419.765, 52760.920 24/02/27,18:29:30,15,09,1, 11.9,1,1, 2.666, 10555.008, 419.795, 52760.941 24/02/27,18:29:30,16,09,1, 11.9,1,1, 2.666, 10555.029, 419.810, 52760.985 24/02/27,18:29:30,17,09,1, 11.9,1,1, 2.666, 10555.031, 419.830, 52760.964 24/02/27,18:29:30,18,09,1, 11.9,1,1, 2.666, 10555.028, 419.816, 52760.966 24/02/27,18:29:30,19,09,1, 11.9,1,1, 2.666, 10555.052, 419.840, 52760.956 24/02/27,18:29:31,00,09,1, 11.9,1,1, 2.666, 10555.048, 419.840, 52760.956 24/02/27,18:29:31,01,09,1, 11.9,1,1, 2.666, 10555.067, 419.877, 52760.858 24/02/27,18:29:31,02,09,1, 11.9,1,1, 2.666, 10555.073, 419.922, 52761.160 24/02/27,18:29:31,03,09,1, 11.9,1,1, 2.666, 10555.115, 419.894, 52761.048 24/02/27,18:29:31,04,09,1, 11.9,1,1, 2.666, 10555.092, 419.891, 52761.030 24/02/27,18:29:31,05,09,1, 11.9,1,1, 2.666, 10555.137, 419.902, 52761.022 24/02/27,18:29:31,06,09,1, 11.9,1,1, 2.666, 10555.143, 419.943, 52761.064 24/02/27,18:29:31,07,09,1, 11.9,1,1, 2.666, 10555.134, 419.962, 52761.034 24/02/27,18:29:31,08,09,1, 11.9,1,1, 2.666, 10555.146, 419.970, 52761.104 24/02/27,18:29:31,09,09,1, 11.9,1,1, 2.666, 10555.155, 420.011, 52761.108 24/02/27,18:29:31,10,09,1, 11.9,1,1, 2.666, 10555.164, 419.999, 52761.015 24/02/27,18:29:31,11,09,1, 11.9,1,1, 2.666, 10555.201, 420.009, 52761.104 24/02/27,18:29:31,12,09,1, 11.9,1,1, 2.666, 10555.218, 420.016, 52761.049 24/02/27,18:29:31,13,09,1, 11.9,1,1, 2.666, 10555.188, 420.046, 52761.116 24/02/27,18:29:31,14,09,1, 11.9,1,1, 2.666, 10555.213, 420.073, 52761.027 24/02/27,18:29:31,15,09,1, 11.9,1,1, 2.666, 10555.241, 420.082, 52761.099 24/02/27,18:29:31,16,09,1, 11.9,1,1, 2.666, 10555.242, 420.093, 52761.115 24/02/27,18:29:31,17,09,1, 11.9,1,1, 2.666, 10555.265, 420.111, 52761.055 24/02/27,18:29:31,18,09,1, 11.9,1,1, 2.666, 10555.281, 420.115, 52761.104 24/02/27,18:29:31,19,09,1, 11.9,1,1, 2.666, 10555.276, 420.140, 52761.131 24/02/27,18:29:32,00,09,1, 11.9,1,1, 2.668, 10555.273, 420.140, 52761.131 24/02/27,18:29:32,01,09,1, 11.9,1,1, 2.668, 10555.314, 420.168, 52761.073 24/02/27,18:29:32,02,09,1, 11.9,1,1, 2.668, 10555.314, 420.182, 52761.086 24/02/27,18:29:32,03,09,1, 11.9,1,1, 2.668, 10555.317, 420.199, 52761.058 24/02/27,18:29:32,04,09,1, 11.9,1,1, 2.668, 10555.346, 420.221, 52761.162 24/02/27,18:29:32,05,09,1, 11.9,1,1, 2.668, 10555.332, 420.213, 52761.123 24/02/27,18:29:32,06,09,1, 11.9,1,1, 2.668, 10555.374, 420.257, 52761.185 24/02/27,18:29:32,07,09,1, 11.9,1,1, 2.668, 10555.369, 420.257, 52761.158 24/02/27,18:29:32,08,09,1, 11.9,1,1, 2.668, 10555.401, 420.270, 52761.184 24/02/27,18:29:32,09,09,1, 11.9,1,1, 2.668, 10555.409, 420.300, 52761.163 24/02/27,18:29:32,10,09,1, 11.9,1,1, 2.668, 10555.418, 420.293, 52761.145 24/02/27,18:29:32,11,09,1, 11.9,1,1, 2.668, 10555.425, 420.314, 52761.140 24/02/27,18:29:32,12,09,1, 11.9,1,1, 2.668, 10555.433, 420.326, 52761.218 24/02/27,18:29:32,13,09,1, 11.9,1,1, 2.668, 10555.432, 420.346, 52761.268 24/02/27,18:29:32,14,09,1, 11.9,1,1, 2.668, 10555.466, 420.398, 52761.256 24/02/27,18:29:32,15,09,1, 11.9,1,1, 2.668, 10555.448, 420.358, 52761.258 24/02/27,18:29:32,16,09,1, 11.9,1,1, 2.668, 10555.482, 420.397, 52761.257 24/02/27,18:29:32,17,09,1, 11.9,1,1, 2.668, 10555.479, 420.411, 52761.267 24/02/27,18:29:32,18,09,1, 11.9,1,1, 2.668, 10555.515, 420.423, 52761.232 24/02/27,18:29:32,19,09,1, 11.9,1,1, 2.668, 10555.494, 420.418, 52761.328 24/02/27,18:29:33,00,09,1, 11.9,1,1, 2.668, 10555.490, 420.418, 52761.328 24/02/27,18:29:33,01,09,1, 11.9,1,1, 2.668, 10555.536, 420.471, 52761.298 24/02/27,18:29:33,02,09,1, 11.9,1,1, 2.668, 10555.508, 420.473, 52761.273 24/02/27,18:29:33,03,09,1, 11.9,1,1, 2.668, 10555.524, 420.482, 52761.283 24/02/27,18:29:33,04,09,1, 11.9,1,1, 2.668, 10555.543, 420.495, 52761.276 24/02/27,18:29:33,05,09,1, 11.9,1,1, 2.668, 10555.562, 420.535, 52761.287 24/02/27,18:29:33,06,09,1, 11.9,1,1, 2.668, 10555.550, 420.536, 52761.331 24/02/27,18:29:33,07,09,1, 11.9,1,1, 2.668, 10555.577, 420.542, 52761.310 24/02/27,18:29:33,08,09,1, 11.9,1,1, 2.668, 10555.552, 420.570, 52761.332 24/02/27,18:29:33,09,09,1, 11.9,1,1, 2.668, 10555.589, 420.591, 52761.374 24/02/27,18:29:33,10,09,1, 11.9,1,1, 2.668, 10555.605, 420.575, 52761.278 24/02/27,18:29:33,11,09,1, 11.9,1,1, 2.668, 10555.617, 420.614, 52761.381 24/02/27,18:29:33,12,09,1, 11.9,1,1, 2.668, 10555.625, 420.611, 52761.414 24/02/27,18:29:33,13,09,1, 11.9,1,1, 2.668, 10555.631, 420.649, 52761.427 24/02/27,18:29:33,14,09,1, 11.9,1,1, 2.668, 10555.639, 420.636, 52761.328 24/02/27,18:29:33,15,09,1, 11.9,1,1, 2.668, 10555.650, 420.672, 52761.326 24/02/27,18:29:33,16,09,1, 11.9,1,1, 2.668, 10555.637, 420.682, 52761.374 24/02/27,18:29:33,17,09,1, 11.9,1,1, 2.668, 10555.647, 420.705, 52761.404 24/02/27,18:29:33,18,09,1, 11.9,1,1, 2.668, 10555.667, 420.724, 52761.439 24/02/27,18:29:33,19,09,1, 11.9,1,1, 2.668, 10555.666, 420.753, 52761.373 24/02/27,18:29:34,00,09,1, 11.9,1,1, 2.669, 10555.665, 420.753, 52761.373 24/02/27,18:29:34,01,09,1, 11.9,1,1, 2.669, 10555.687, 420.757, 52761.486 24/02/27,18:29:34,02,09,1, 11.9,1,1, 2.669, 10555.679, 420.779, 52761.441 24/02/27,18:29:34,03,09,1, 11.9,1,1, 2.669, 10555.691, 420.779, 52761.406 24/02/27,18:29:34,04,09,1, 11.9,1,1, 2.669, 10555.689, 420.815, 52761.405 24/02/27,18:29:34,05,09,1, 11.9,1,1, 2.669, 10555.702, 420.819, 52761.392 24/02/27,18:29:34,06,09,1, 11.9,1,1, 2.669, 10555.689, 420.836, 52761.523 24/02/27,18:29:34,07,09,1, 11.9,1,1, 2.669, 10555.684, 420.853, 52761.477 24/02/27,18:29:34,08,09,1, 11.9,1,1, 2.669, 10555.678, 420.906, 52761.547 24/02/27,18:29:34,09,09,1, 11.9,1,1, 2.669, 10555.714, 420.916, 52761.542 24/02/27,18:29:34,10,09,1, 11.9,1,1, 2.669, 10555.735, 420.910, 52761.584 24/02/27,18:29:34,11,09,1, 11.9,1,1, 2.669, 10555.729, 420.936, 52761.526 24/02/27,18:29:34,12,09,1, 11.9,1,1, 2.669, 10555.759, 420.954, 52761.513 24/02/27,18:29:34,13,09,1, 11.9,1,1, 2.669, 10555.762, 420.964, 52761.554 24/02/27,18:29:34,14,09,1, 11.9,1,1, 2.669, 10555.775, 421.004, 52761.550 24/02/27,18:29:34,15,09,1, 11.9,1,1, 2.669, 10555.761, 420.986, 52761.590 24/02/27,18:29:34,16,09,1, 11.9,1,1, 2.669, 10555.767, 421.015, 52761.594 24/02/27,18:29:34,17,09,1, 11.9,1,1, 2.669, 10555.745, 421.048, 52761.627 24/02/27,18:29:34,18,09,1, 11.9,1,1, 2.669, 10555.796, 421.055, 52761.575 24/02/27,18:29:34,19,09,1, 11.9,1,1, 2.669, 10555.772, 421.090, 52761.592 24/02/27,18:29:35,00,09,1, 11.9,1,1, 2.668, 10555.766, 421.090, 52761.592 24/02/27,18:29:35,01,09,1, 11.9,1,1, 2.668, 10555.785, 421.120, 52761.628 24/02/27,18:29:35,02,09,1, 11.9,1,1, 2.668, 10555.785, 421.118, 52761.651 24/02/27,18:29:35,03,09,1, 11.9,1,1, 2.668, 10555.784, 421.139, 52761.672 24/02/27,18:29:35,04,09,1, 11.9,1,1, 2.668, 10555.782, 421.186, 52761.598 24/02/27,18:29:35,05,09,1, 11.9,1,1, 2.668, 10555.786, 421.199, 52761.713 24/02/27,18:29:35,06,09,1, 11.9,1,1, 2.668, 10555.801, 421.202, 52761.617 24/02/27,18:29:35,07,09,1, 11.9,1,1, 2.668, 10555.817, 421.233, 52761.709 24/02/27,18:29:35,08,09,1, 11.9,1,1, 2.668, 10555.804, 421.233, 52761.683 24/02/27,18:29:35,09,09,1, 11.9,1,1, 2.668, 10555.817, 421.269, 52761.683 24/02/27,18:29:35,10,09,1, 11.9,1,1, 2.668, 10555.802, 421.278, 52761.672 24/02/27,18:29:35,11,09,1, 11.9,1,1, 2.668, 10555.810, 421.308, 52761.703 24/02/27,18:29:35,12,09,1, 11.9,1,1, 2.668, 10555.795, 421.322, 52761.772 24/02/27,18:29:35,13,09,1, 11.9,1,1, 2.668, 10555.814, 421.332, 52761.754 24/02/27,18:29:35,14,09,1, 11.9,1,1, 2.668, 10555.820, 421.349, 52761.692 24/02/27,18:29:35,15,09,1, 11.9,1,1, 2.668, 10555.796, 421.376, 52761.699 24/02/27,18:29:35,16,09,1, 11.9,1,1, 2.668, 10555.810, 421.409, 52761.723 24/02/27,18:29:35,17,09,1, 11.9,1,1, 2.668, 10555.813, 421.403, 52761.719 24/02/27,18:29:35,18,09,1, 11.9,1,1, 2.668, 10555.808, 421.418, 52761.746 24/02/27,18:29:35,19,09,1, 11.9,1,1, 2.668, 10555.805, 421.460, 52761.751 24/02/27,18:29:36,00,08,1, 11.9,1,1, 2.666, 10555.799, 421.460, 52761.751 24/02/27,18:29:36,01,08,1, 11.9,1,1, 2.666, 10555.806, 421.489, 52761.767 24/02/27,18:29:36,02,08,1, 11.9,1,1, 2.666, 10555.834, 421.491, 52761.810 24/02/27,18:29:36,03,08,1, 11.9,1,1, 2.666, 10555.842, 421.509, 52761.847 24/02/27,18:29:36,04,08,1, 11.9,1,1, 2.666, 10555.818, 421.528, 52761.771 24/02/27,18:29:36,05,08,1, 11.9,1,1, 2.666, 10555.831, 421.560, 52761.809 24/02/27,18:29:36,06,08,1, 11.9,1,1, 2.666, 10555.826, 421.574, 52761.840 24/02/27,18:29:36,07,08,1, 11.9,1,1, 2.666, 10555.822, 421.571, 52761.850 24/02/27,18:29:36,08,08,1, 11.9,1,1, 2.666, 10555.840, 421.616, 52761.867 24/02/27,18:29:36,09,08,1, 11.9,1,1, 2.666, 10555.837, 421.618, 52761.861 24/02/27,18:29:36,10,08,1, 11.9,1,1, 2.666, 10555.843, 421.636, 52761.823 24/02/27,18:29:36,11,08,1, 11.9,1,1, 2.666, 10555.836, 421.642, 52761.874 24/02/27,18:29:36,12,08,1, 11.9,1,1, 2.666, 10555.862, 421.657, 52761.912 24/02/27,18:29:36,13,08,1, 11.9,1,1, 2.666, 10555.845, 421.663, 52761.855 24/02/27,18:29:36,14,08,1, 11.9,1,1, 2.666, 10555.839, 421.670, 52761.820 24/02/27,18:29:36,15,08,1, 11.9,1,1, 2.666, 10555.833, 421.730, 52761.929 24/02/27,18:29:36,16,08,1, 11.9,1,1, 2.666, 10555.857, 421.711, 52761.927 24/02/27,18:29:36,17,08,1, 11.9,1,1, 2.666, 10555.838, 421.737, 52761.882 24/02/27,18:29:36,18,08,1, 11.9,1,1, 2.666, 10555.836, 421.757, 52761.910 24/02/27,18:29:36,19,08,1, 11.9,1,1, 2.666, 10555.863, 421.781, 52761.884 24/02/27,18:29:37,00,08,1, 11.9,1,1, 2.669, 10555.857, 421.781, 52761.884 24/02/27,18:29:37,01,08,1, 11.9,1,1, 2.669, 10555.862, 421.832, 52761.909 24/02/27,18:29:37,02,08,1, 11.9,1,1, 2.669, 10555.854, 421.842, 52761.999 24/02/27,18:29:37,03,08,1, 11.9,1,1, 2.669, 10555.818, 421.869, 52761.956 24/02/27,18:29:37,04,08,1, 11.9,1,1, 2.669, 10555.851, 421.858, 52761.926 24/02/27,18:29:37,05,08,1, 11.9,1,1, 2.669, 10555.838, 421.875, 52761.976 24/02/27,18:29:37,06,08,1, 11.9,1,1, 2.669, 10555.865, 421.884, 52761.961 24/02/27,18:29:37,07,08,1, 11.9,1,1, 2.669, 10555.849, 421.900, 52761.977 24/02/27,18:29:37,08,08,1, 11.9,1,1, 2.669, 10555.857, 421.934, 52761.997 24/02/27,18:29:37,09,08,1, 11.9,1,1, 2.669, 10555.833, 421.928, 52762.055 24/02/27,18:29:37,10,08,1, 11.9,1,1, 2.669, 10555.860, 421.967, 52762.042 24/02/27,18:29:37,11,08,1, 11.9,1,1, 2.669, 10555.836, 421.982, 52762.086 24/02/27,18:29:37,12,08,1, 11.9,1,1, 2.669, 10555.829, 421.989, 52762.088 24/02/27,18:29:37,13,08,1, 11.9,1,1, 2.669, 10555.821, 422.026, 52762.084 24/02/27,18:29:37,14,08,1, 11.9,1,1, 2.669, 10555.847, 422.013, 52762.023 24/02/27,18:29:37,15,08,1, 11.9,1,1, 2.669, 10555.834, 422.005, 52761.984 24/02/27,18:29:37,16,08,1, 11.9,1,1, 2.669, 10555.813, 422.054, 52762.099 24/02/27,18:29:37,17,08,1, 11.9,1,1, 2.669, 10555.830, 422.062, 52762.037 24/02/27,18:29:37,18,08,1, 11.9,1,1, 2.669, 10555.831, 422.074, 52762.061 24/02/27,18:29:37,19,08,1, 11.9,1,1, 2.669, 10555.821, 422.083, 52762.048 24/02/27,18:29:38,00,09,1, 11.9,1,1, 2.666, 10555.816, 422.083, 52762.048 24/02/27,18:29:38,01,09,1, 11.9,1,1, 2.666, 10555.810, 422.125, 52762.147 24/02/27,18:29:38,02,09,1, 11.9,1,1, 2.666, 10555.810, 422.157, 52762.127 24/02/27,18:29:38,03,09,1, 11.9,1,1, 2.666, 10555.811, 422.173, 52762.159 24/02/27,18:29:38,04,09,1, 11.9,1,1, 2.666, 10555.829, 422.177, 52762.349 24/02/27,18:29:38,05,09,1, 11.9,1,1, 2.666, 10555.769, 422.200, 52762.105 24/02/27,18:29:38,06,09,1, 11.9,1,1, 2.666, 10555.756, 422.210, 52762.166 24/02/27,18:29:38,07,09,1, 11.9,1,1, 2.666, 10555.770, 422.190, 52762.140 24/02/27,18:29:38,08,09,1, 11.9,1,1, 2.666, 10555.781, 422.222, 52762.208 24/02/27,18:29:38,09,09,1, 11.9,1,1, 2.666, 10555.805, 422.232, 52762.172 24/02/27,18:29:38,10,09,1, 11.9,1,1, 2.666, 10555.792, 422.261, 52762.184 24/02/27,18:29:38,11,09,1, 11.9,1,1, 2.666, 10555.790, 422.247, 52762.223 24/02/27,18:29:38,12,09,1, 11.9,1,1, 2.666, 10555.801, 422.287, 52762.173 24/02/27,18:29:38,13,09,1, 11.9,1,1, 2.666, 10555.777, 422.295, 52762.218 24/02/27,18:29:38,14,09,1, 11.9,1,1, 2.666, 10555.787, 422.316, 52762.182 24/02/27,18:29:38,15,09,1, 11.9,1,1, 2.666, 10555.765, 422.362, 52762.244 24/02/27,18:29:38,16,09,1, 11.9,1,1, 2.666, 10555.774, 422.362, 52762.240 24/02/27,18:29:38,17,09,1, 11.9,1,1, 2.666, 10555.765, 422.381, 52762.282 24/02/27,18:29:38,18,09,1, 11.9,1,1, 2.666, 10555.772, 422.391, 52762.227 24/02/27,18:29:38,19,09,1, 11.9,1,1, 2.666, 10555.759, 422.409, 52762.326 24/02/27,18:29:39,00,09,1, 11.9,1,1, 2.669, 10555.757, 422.409, 52762.326 24/02/27,18:29:39,01,09,1, 11.9,1,1, 2.669, 10555.743, 422.446, 52762.341 24/02/27,18:29:39,02,09,1, 11.9,1,1, 2.669, 10555.764, 422.431, 52762.269 24/02/27,18:29:39,03,09,1, 11.9,1,1, 2.669, 10555.752, 422.499, 52762.281 24/02/27,18:29:39,04,09,1, 11.9,1,1, 2.669, 10555.750, 422.476, 52762.294 24/02/27,18:29:39,05,09,1, 11.9,1,1, 2.669, 10555.761, 422.491, 52762.367 24/02/27,18:29:39,06,09,1, 11.9,1,1, 2.669, 10555.734, 422.515, 52762.352 24/02/27,18:29:39,07,09,1, 11.9,1,1, 2.669, 10555.746, 422.537, 52762.280 24/02/27,18:29:39,08,09,1, 11.9,1,1, 2.669, 10555.709, 422.546, 52762.362 24/02/27,18:29:39,09,09,1, 11.9,1,1, 2.669, 10555.713, 422.553, 52762.343 24/02/27,18:29:39,10,09,1, 11.9,1,1, 2.669, 10555.717, 422.586, 52762.364 24/02/27,18:29:39,11,09,1, 11.9,1,1, 2.669, 10555.745, 422.576, 52762.404 24/02/27,18:29:39,12,09,1, 11.9,1,1, 2.669, 10555.698, 422.592, 52762.360 24/02/27,18:29:39,13,09,1, 11.9,1,1, 2.669, 10555.724, 422.611, 52762.388 24/02/27,18:29:39,14,09,1, 11.9,1,1, 2.669, 10555.700, 422.623, 52762.430 24/02/27,18:29:39,15,09,1, 11.9,1,1, 2.669, 10555.684, 422.638, 52762.408 24/02/27,18:29:39,16,09,1, 11.9,1,1, 2.669, 10555.703, 422.646, 52762.437 24/02/27,18:29:39,17,09,1, 11.9,1,1, 2.669, 10555.722, 422.692, 52762.445 24/02/27,18:29:39,18,09,1, 11.9,1,1, 2.669, 10555.690, 422.706, 52762.451 24/02/27,18:29:39,19,09,1, 11.9,1,1, 2.669, 10555.674, 422.711, 52762.456 24/02/27,18:29:40,00,08,1, 11.9,1,1, 2.666, 10555.674, 422.711, 52762.456 24/02/27,18:29:40,01,08,1, 11.9,1,1, 2.666, 10555.696, 422.730, 52762.445 24/02/27,18:29:40,02,08,1, 11.9,1,1, 2.666, 10555.682, 422.760, 52762.503 24/02/27,18:29:40,03,08,1, 11.9,1,1, 2.666, 10555.684, 422.780, 52762.517 24/02/27,18:29:40,04,08,1, 11.9,1,1, 2.666, 10555.665, 422.783, 52762.488 24/02/27,18:29:40,05,08,1, 11.9,1,1, 2.666, 10555.679, 422.799, 52762.505 24/02/27,18:29:40,06,08,1, 11.9,1,1, 2.666, 10555.672, 422.798, 52762.462 24/02/27,18:29:40,07,08,1, 11.9,1,1, 2.666, 10555.649, 422.832, 52762.485 24/02/27,18:29:40,08,08,1, 11.9,1,1, 2.666, 10555.674, 422.850, 52762.545 24/02/27,18:29:40,09,08,1, 11.9,1,1, 2.666, 10555.630, 422.858, 52762.512 24/02/27,18:29:40,10,08,1, 11.9,1,1, 2.666, 10555.666, 422.862, 52762.520 24/02/27,18:29:40,11,08,1, 11.9,1,1, 2.666, 10555.646, 422.890, 52762.493 24/02/27,18:29:40,12,08,1, 11.9,1,1, 2.666, 10555.641, 422.896, 52762.557 24/02/27,18:29:40,13,08,1, 11.9,1,1, 2.666, 10555.620, 422.905, 52762.523 24/02/27,18:29:40,14,08,1, 11.9,1,1, 2.666, 10555.629, 422.907, 52762.490 24/02/27,18:29:40,15,08,1, 11.9,1,1, 2.666, 10555.600, 422.945, 52762.527 24/02/27,18:29:40,16,08,1, 11.9,1,1, 2.666, 10555.620, 422.954, 52762.528 24/02/27,18:29:40,17,08,1, 11.9,1,1, 2.666, 10555.646, 422.967, 52762.557 24/02/27,18:29:40,18,08,1, 11.9,1,1, 2.666, 10555.607, 422.972, 52762.606 24/02/27,18:29:40,19,08,1, 11.9,1,1, 2.666, 10555.583, 422.982, 52762.597 24/02/27,18:29:41,00,08,1, 11.9,1,1, 2.662, 10555.582, 422.982, 52762.597 24/02/27,18:29:41,01,08,1, 11.9,1,1, 2.662, 10555.605, 423.010, 52762.593 24/02/27,18:29:41,02,08,1, 11.9,1,1, 2.662, 10555.588, 423.026, 52762.544 24/02/27,18:29:41,03,08,1, 11.9,1,1, 2.662, 10555.553, 423.024, 52762.627 24/02/27,18:29:41,04,08,1, 11.9,1,1, 2.662, 10555.599, 423.067, 52762.561 24/02/27,18:29:41,05,08,1, 11.9,1,1, 2.662, 10555.566, 423.065, 52762.614 24/02/27,18:29:41,06,08,1, 11.9,1,1, 2.662, 10555.555, 423.077, 52762.608 24/02/27,18:29:41,07,08,1, 11.9,1,1, 2.662, 10555.543, 423.083, 52762.561 24/02/27,18:29:41,08,08,1, 11.9,1,1, 2.662, 10555.544, 423.127, 52762.714 24/02/27,18:29:41,09,08,1, 11.9,1,1, 2.662, 10555.552, 423.090, 52762.624 24/02/27,18:29:41,10,08,1, 11.9,1,1, 2.662, 10555.540, 423.124, 52762.659 24/02/27,18:29:41,11,08,1, 11.9,1,1, 2.662, 10555.548, 423.133, 52762.600 24/02/27,18:29:41,12,08,1, 11.9,1,1, 2.662, 10555.524, 423.146, 52762.606 24/02/27,18:29:41,13,08,1, 11.9,1,1, 2.662, 10555.527, 423.158, 52762.655 24/02/27,18:29:41,14,08,1, 11.9,1,1, 2.662, 10555.527, 423.157, 52762.612 24/02/27,18:29:41,15,08,1, 11.9,1,1, 2.662, 10555.508, 423.189, 52762.734 24/02/27,18:29:41,16,08,1, 11.9,1,1, 2.662, 10555.511, 423.197, 52762.696 24/02/27,18:29:41,17,08,1, 11.9,1,1, 2.662, 10555.516, 423.192, 52762.645 24/02/27,18:29:41,18,08,1, 11.9,1,1, 2.662, 10555.487, 423.182, 52762.596 24/02/27,18:29:41,19,08,1, 11.9,1,1, 2.662, 10555.479, 423.196, 52762.622 24/02/27,18:29:42,00,07,1, 11.9,1,1, 2.667, 10555.474, 423.196, 52762.622 24/02/27,18:29:42,01,07,1, 11.9,1,1, 2.667, 10555.462, 423.243, 52762.716 24/02/27,18:29:42,02,07,1, 11.9,1,1, 2.667, 10555.468, 423.256, 52762.749 24/02/27,18:29:42,03,07,1, 11.9,1,1, 2.667, 10555.471, 423.260, 52762.702 24/02/27,18:29:42,04,07,1, 11.9,1,1, 2.667, 10555.438, 423.305, 52762.781 24/02/27,18:29:42,05,07,1, 11.9,1,1, 2.667, 10555.434, 423.278, 52762.764 24/02/27,18:29:42,06,07,1, 11.9,1,1, 2.667, 10555.459, 423.290, 52762.756 24/02/27,18:29:42,07,07,1, 11.9,1,1, 2.667, 10555.439, 423.309, 52762.723 24/02/27,18:29:42,08,07,1, 11.9,1,1, 2.667, 10555.451, 423.326, 52762.785 24/02/27,18:29:42,09,07,1, 11.9,1,1, 2.667, 10555.420, 423.316, 52762.833 24/02/27,18:29:42,10,07,1, 11.9,1,1, 2.667, 10555.428, 423.339, 52762.757 24/02/27,18:29:42,11,07,1, 11.9,1,1, 2.667, 10555.441, 423.362, 52763.073 24/02/27,18:29:42,12,07,1, 11.9,1,1, 2.667, 10555.382, 423.346, 52762.767 24/02/27,18:29:42,13,07,1, 11.9,1,1, 2.667, 10555.362, 423.376, 52762.880 24/02/27,18:29:42,14,07,1, 11.9,1,1, 2.667, 10555.384, 423.410, 52762.867 24/02/27,18:29:42,15,07,1, 11.9,1,1, 2.667, 10555.377, 423.428, 52762.825 24/02/27,18:29:42,16,07,1, 11.9,1,1, 2.667, 10555.381, 423.411, 52762.759 24/02/27,18:29:42,17,07,1, 11.9,1,1, 2.667, 10555.365, 423.409, 52762.845 24/02/27,18:29:42,18,07,1, 11.9,1,1, 2.667, 10555.357, 423.447, 52762.820 24/02/27,18:29:42,19,07,1, 11.9,1,1, 2.667, 10555.344, 423.458, 52762.826 24/02/27,18:29:43,00,08,1, 11.9,1,1, 2.663, 10555.340, 423.458, 52762.826 24/02/27,18:29:43,01,08,1, 11.9,1,1, 2.663, 10555.367, 423.472, 52762.873 24/02/27,18:29:43,02,08,1, 11.9,1,1, 2.663, 10555.355, 423.486, 52762.888 24/02/27,18:29:43,03,08,1, 11.9,1,1, 2.663, 10555.357, 423.509, 52762.848 24/02/27,18:29:43,04,08,1, 11.9,1,1, 2.663, 10555.333, 423.495, 52762.958 24/02/27,18:29:43,05,08,1, 11.9,1,1, 2.663, 10555.350, 423.517, 52762.832 24/02/27,18:29:43,06,08,1, 11.9,1,1, 2.663, 10555.328, 423.536, 52762.807 24/02/27,18:29:43,07,08,1, 11.9,1,1, 2.663, 10555.348, 423.547, 52762.901 24/02/27,18:29:43,08,08,1, 11.9,1,1, 2.663, 10555.318, 423.565, 52762.932 24/02/27,18:29:43,09,08,1, 11.9,1,1, 2.663, 10555.290, 423.575, 52762.961 24/02/27,18:29:43,10,08,1, 11.9,1,1, 2.663, 10555.306, 423.589, 52762.945 24/02/27,18:29:43,11,08,1, 11.9,1,1, 2.663, 10555.278, 423.614, 52762.876 24/02/27,18:29:43,12,08,1, 11.9,1,1, 2.663, 10555.290, 423.613, 52762.895 24/02/27,18:29:43,13,08,1, 11.9,1,1, 2.663, 10555.278, 423.633, 52762.899 24/02/27,18:29:43,14,08,1, 11.9,1,1, 2.663, 10555.264, 423.679, 52762.921 24/02/27,18:29:43,15,08,1, 11.9,1,1, 2.663, 10555.267, 423.662, 52763.001 24/02/27,18:29:43,16,08,1, 11.9,1,1, 2.663, 10555.251, 423.694, 52762.939 24/02/27,18:29:43,17,08,1, 11.9,1,1, 2.663, 10555.243, 423.669, 52762.886 24/02/27,18:29:43,18,08,1, 11.9,1,1, 2.663, 10555.243, 423.708, 52762.917 24/02/27,18:29:43,19,08,1, 11.9,1,1, 2.663, 10555.223, 423.731, 52762.935 24/02/27,18:29:44,00,08,1, 11.9,1,1, 2.668, 10555.215, 423.731, 52762.935 24/02/27,18:29:44,01,08,1, 11.9,1,1, 2.668, 10555.219, 423.765, 52763.004 24/02/27,18:29:44,02,08,1, 11.9,1,1, 2.668, 10555.214, 423.773, 52763.005 24/02/27,18:29:44,03,08,1, 11.9,1,1, 2.668, 10555.200, 423.782, 52763.013 24/02/27,18:29:44,04,08,1, 11.9,1,1, 2.668, 10555.194, 423.828, 52763.018 24/02/27,18:29:44,05,08,1, 11.9,1,1, 2.668, 10555.200, 423.842, 52763.025 24/02/27,18:29:44,06,08,1, 11.9,1,1, 2.668, 10555.196, 423.839, 52763.006 24/02/27,18:29:44,07,08,1, 11.9,1,1, 2.668, 10555.159, 423.828, 52762.979 24/02/27,18:29:44,08,08,1, 11.9,1,1, 2.668, 10555.189, 423.865, 52762.955 24/02/27,18:29:44,09,08,1, 11.9,1,1, 2.668, 10555.193, 423.868, 52763.070 24/02/27,18:29:44,10,08,1, 11.9,1,1, 2.668, 10555.154, 423.903, 52763.044 24/02/27,18:29:44,11,08,1, 11.9,1,1, 2.668, 10555.169, 423.906, 52763.066 24/02/27,18:29:44,12,08,1, 11.9,1,1, 2.668, 10555.156, 423.926, 52763.043 24/02/27,18:29:44,13,08,1, 11.9,1,1, 2.668, 10555.139, 423.963, 52763.092 24/02/27,18:29:44,14,08,1, 11.9,1,1, 2.668, 10555.155, 423.967, 52763.040 24/02/27,18:29:44,15,08,1, 11.9,1,1, 2.668, 10555.162, 423.986, 52763.085 24/02/27,18:29:44,16,08,1, 11.9,1,1, 2.668, 10555.147, 423.982, 52763.102 24/02/27,18:29:44,17,08,1, 11.9,1,1, 2.668, 10555.110, 423.984, 52763.114 24/02/27,18:29:44,18,08,1, 11.9,1,1, 2.668, 10555.117, 424.026, 52763.101 24/02/27,18:29:44,19,08,1, 11.9,1,1, 2.668, 10555.124, 424.051, 52763.068 24/02/27,18:29:45,00,10,1, 11.9,1,1, 2.667, 10555.123, 424.051, 52763.068 24/02/27,18:29:45,01,10,1, 11.9,1,1, 2.667, 10555.114, 424.040, 52763.163 24/02/27,18:29:45,02,10,1, 11.9,1,1, 2.667, 10555.105, 424.084, 52763.161 24/02/27,18:29:45,03,10,1, 11.9,1,1, 2.667, 10555.072, 424.091, 52763.166 24/02/27,18:29:45,04,10,1, 11.9,1,1, 2.667, 10555.077, 424.097, 52763.157 24/02/27,18:29:45,05,10,1, 11.9,1,1, 2.667, 10555.065, 424.114, 52763.120 24/02/27,18:29:45,06,10,1, 11.9,1,1, 2.667, 10555.056, 424.127, 52763.114 24/02/27,18:29:45,07,10,1, 11.9,1,1, 2.667, 10555.062, 424.147, 52763.175 24/02/27,18:29:45,08,10,1, 11.9,1,1, 2.667, 10555.052, 424.172, 52763.151 24/02/27,18:29:45,09,10,1, 11.9,1,1, 2.667, 10555.054, 424.174, 52763.147 24/02/27,18:29:45,10,10,1, 11.9,1,1, 2.667, 10555.025, 424.201, 52763.252 24/02/27,18:29:45,11,10,1, 11.9,1,1, 2.667, 10555.046, 424.219, 52763.192 24/02/27,18:29:45,12,10,1, 11.9,1,1, 2.667, 10555.025, 424.196, 52763.281 24/02/27,18:29:45,13,10,1, 11.9,1,1, 2.667, 10555.030, 424.218, 52763.162 24/02/27,18:29:45,14,10,1, 11.9,1,1, 2.667, 10554.991, 424.228, 52763.197 24/02/27,18:29:45,15,10,1, 11.9,1,1, 2.667, 10554.988, 424.252, 52763.213 24/02/27,18:29:45,16,10,1, 11.9,1,1, 2.667, 10554.988, 424.257, 52763.232 24/02/27,18:29:45,17,10,1, 11.9,1,1, 2.667, 10554.992, 424.292, 52763.250 24/02/27,18:29:45,18,10,1, 11.9,1,1, 2.667, 10554.969, 424.306, 52763.325 24/02/27,18:29:45,19,10,1, 11.9,1,1, 2.667, 10554.952, 424.313, 52763.242 24/02/27,18:29:46,00,09,1, 11.9,1,1, 2.667, 10554.948, 424.313, 52763.242 24/02/27,18:29:46,01,09,1, 11.9,1,1, 2.667, 10554.945, 424.344, 52763.312 24/02/27,18:29:46,02,09,1, 11.9,1,1, 2.667, 10554.937, 424.359, 52763.301 24/02/27,18:29:46,03,09,1, 11.9,1,1, 2.667, 10554.892, 424.351, 52763.277 24/02/27,18:29:46,04,09,1, 11.9,1,1, 2.667, 10554.912, 424.334, 52763.272 24/02/27,18:29:46,05,09,1, 11.9,1,1, 2.667, 10554.893, 424.369, 52763.275 24/02/27,18:29:46,06,09,1, 11.9,1,1, 2.667, 10554.895, 424.396, 52763.347 24/02/27,18:29:46,07,09,1, 11.9,1,1, 2.667, 10554.886, 424.408, 52763.269 24/02/27,18:29:46,08,09,1, 11.9,1,1, 2.667, 10554.852, 424.403, 52763.337 24/02/27,18:29:46,09,09,1, 11.9,1,1, 2.667, 10554.876, 424.419, 52763.355 24/02/27,18:29:46,10,09,1, 11.9,1,1, 2.667, 10554.821, 424.462, 52763.320 24/02/27,18:29:46,11,09,1, 11.9,1,1, 2.667, 10554.821, 424.470, 52763.272 24/02/27,18:29:46,12,09,1, 11.9,1,1, 2.667, 10554.818, 424.453, 52763.322 24/02/27,18:29:46,13,09,1, 11.9,1,1, 2.667, 10554.790, 424.463, 52763.319 24/02/27,18:29:46,14,09,1, 11.9,1,1, 2.667, 10554.779, 424.494, 52763.373 24/02/27,18:29:46,15,09,1, 11.9,1,1, 2.667, 10554.792, 424.492, 52763.327 24/02/27,18:29:46,16,09,1, 11.9,1,1, 2.667, 10554.722, 424.502, 52763.221 24/02/27,18:29:46,17,09,1, 11.9,1,1, 2.667, 10554.788, 424.519, 52763.403 24/02/27,18:29:46,18,09,1, 11.9,1,1, 2.667, 10554.795, 424.534, 52763.311 24/02/27,18:29:46,19,09,1, 11.9,1,1, 2.667, 10554.733, 424.558, 52763.413 24/02/27,18:29:47,00,09,1, 11.9,1,1, 2.668, 10554.731, 424.558, 52763.413 24/02/27,18:29:47,01,09,1, 11.9,1,1, 2.668, 10554.698, 424.584, 52763.482 24/02/27,18:29:47,02,09,1, 11.9,1,1, 2.668, 10554.691, 424.589, 52763.403 24/02/27,18:29:47,03,09,1, 11.9,1,1, 2.668, 10554.690, 424.585, 52763.375 24/02/27,18:29:47,04,09,1, 11.9,1,1, 2.668, 10554.685, 424.614, 52763.410 24/02/27,18:29:47,05,09,1, 11.9,1,1, 2.668, 10554.678, 424.635, 52763.451 24/02/27,18:29:47,06,09,1, 11.9,1,1, 2.668, 10554.656, 424.625, 52763.397 24/02/27,18:29:47,07,09,1, 11.9,1,1, 2.668, 10554.644, 424.639, 52763.382 24/02/27,18:29:47,08,09,1, 11.9,1,1, 2.668, 10554.622, 424.650, 52763.374 24/02/27,18:29:47,09,09,1, 11.9,1,1, 2.668, 10554.629, 424.642, 52763.411 24/02/27,18:29:47,10,09,1, 11.9,1,1, 2.668, 10554.623, 424.667, 52763.423 24/02/27,18:29:47,11,09,1, 11.9,1,1, 2.668, 10554.614, 424.682, 52763.434 24/02/27,18:29:47,12,09,1, 11.9,1,1, 2.668, 10554.627, 424.704, 52763.460 24/02/27,18:29:47,13,09,1, 11.9,1,1, 2.668, 10554.602, 424.706, 52763.479 24/02/27,18:29:47,14,09,1, 11.9,1,1, 2.668, 10554.587, 424.701, 52763.506 24/02/27,18:29:47,15,09,1, 11.9,1,1, 2.668, 10554.589, 424.738, 52763.463 24/02/27,18:29:47,16,09,1, 11.9,1,1, 2.668, 10554.564, 424.736, 52763.485 24/02/27,18:29:47,17,09,1, 11.9,1,1, 2.668, 10554.551, 424.731, 52763.524 24/02/27,18:29:47,18,09,1, 11.9,1,1, 2.668, 10554.559, 424.749, 52763.477 24/02/27,18:29:47,19,09,1, 11.9,1,1, 2.668, 10554.536, 424.763, 52763.531 24/02/27,18:29:48,00,09,1, 11.9,1,1, 2.669, 10554.531, 424.763, 52763.531 24/02/27,18:29:48,01,09,1, 11.9,1,1, 2.669, 10554.502, 424.802, 52763.494 24/02/27,18:29:48,02,09,1, 11.9,1,1, 2.669, 10554.486, 424.788, 52763.578 24/02/27,18:29:48,03,09,1, 11.9,1,1, 2.669, 10554.485, 424.814, 52763.492 24/02/27,18:29:48,04,09,1, 11.9,1,1, 2.669, 10554.487, 424.818, 52763.553 24/02/27,18:29:48,05,09,1, 11.9,1,1, 2.669, 10554.451, 424.851, 52763.540 24/02/27,18:29:48,06,09,1, 11.9,1,1, 2.669, 10554.468, 424.827, 52763.562 24/02/27,18:29:48,07,09,1, 11.9,1,1, 2.669, 10554.449, 424.862, 52763.537 24/02/27,18:29:48,08,09,1, 11.9,1,1, 2.669, 10554.460, 424.862, 52763.549 24/02/27,18:29:48,09,09,1, 11.9,1,1, 2.669, 10554.438, 424.877, 52763.571 24/02/27,18:29:48,10,09,1, 11.9,1,1, 2.669, 10554.430, 424.896, 52763.559 24/02/27,18:29:48,11,09,1, 11.9,1,1, 2.669, 10554.414, 424.879, 52763.546 24/02/27,18:29:48,12,09,1, 11.9,1,1, 2.669, 10554.422, 424.886, 52763.538 24/02/27,18:29:48,13,09,1, 11.9,1,1, 2.669, 10554.397, 424.891, 52763.580 24/02/27,18:29:48,14,09,1, 11.9,1,1, 2.669, 10554.389, 424.878, 52763.547 24/02/27,18:29:48,15,09,1, 11.9,1,1, 2.669, 10554.389, 424.920, 52763.581 24/02/27,18:29:48,16,09,1, 11.9,1,1, 2.669, 10554.359, 424.933, 52763.594 24/02/27,18:29:48,17,09,1, 11.9,1,1, 2.669, 10554.350, 424.941, 52763.624 24/02/27,18:29:48,18,09,1, 11.9,1,1, 2.669, 10554.340, 424.933, 52763.525 24/02/27,18:29:48,19,09,1, 11.9,1,1, 2.669, 10554.350, 424.954, 52763.536 24/02/27,18:29:49,00,08,1, 11.9,1,1, 2.667, 10554.347, 424.954, 52763.536 24/02/27,18:29:49,01,08,1, 11.9,1,1, 2.667, 10554.310, 424.990, 52763.678 24/02/27,18:29:49,02,08,1, 11.9,1,1, 2.667, 10554.319, 424.966, 52763.559 24/02/27,18:29:49,03,08,1, 11.9,1,1, 2.667, 10554.299, 424.979, 52763.589 24/02/27,18:29:49,04,08,1, 11.9,1,1, 2.667, 10554.302, 424.990, 52763.626 24/02/27,18:29:49,05,08,1, 11.9,1,1, 2.667, 10554.272, 424.995, 52763.601 24/02/27,18:29:49,06,08,1, 11.9,1,1, 2.667, 10554.257, 425.011, 52763.666 24/02/27,18:29:49,07,08,1, 11.9,1,1, 2.667, 10554.264, 425.015, 52763.611 24/02/27,18:29:49,08,08,1, 11.9,1,1, 2.667, 10554.266, 425.023, 52763.602 24/02/27,18:29:49,09,08,1, 11.9,1,1, 2.667, 10554.235, 425.030, 52763.626 24/02/27,18:29:49,10,08,1, 11.9,1,1, 2.667, 10554.227, 425.065, 52763.659 24/02/27,18:29:49,11,08,1, 11.9,1,1, 2.667, 10554.221, 425.048, 52763.624 24/02/27,18:29:49,12,08,1, 11.9,1,1, 2.667, 10554.194, 425.073, 52763.691 24/02/27,18:29:49,13,08,1, 11.9,1,1, 2.667, 10554.184, 425.075, 52763.730 24/02/27,18:29:49,14,08,1, 11.9,1,1, 2.667, 10554.173, 425.067, 52763.623 24/02/27,18:29:49,15,08,1, 11.9,1,1, 2.667, 10554.156, 425.109, 52763.682 24/02/27,18:29:49,16,08,1, 11.9,1,1, 2.667, 10554.152, 425.097, 52763.668 24/02/27,18:29:49,17,08,1, 11.9,1,1, 2.667, 10554.151, 425.114, 52763.661 24/02/27,18:29:49,18,08,1, 11.9,1,1, 2.667, 10554.133, 425.120, 52763.680 24/02/27,18:29:49,19,08,1, 11.9,1,1, 2.667, 10554.109, 425.139, 52763.737 24/02/27,18:29:50,00,09,1, 11.9,1,1, 2.663, 10554.105, 425.139, 52763.737 24/02/27,18:29:50,01,09,1, 11.9,1,1, 2.663, 10554.063, 425.138, 52763.645 24/02/27,18:29:50,02,09,1, 11.9,1,1, 2.663, 10554.072, 425.137, 52763.706 24/02/27,18:29:50,03,09,1, 11.9,1,1, 2.663, 10554.058, 425.167, 52763.717 24/02/27,18:29:50,04,09,1, 11.9,1,1, 2.663, 10554.037, 425.185, 52763.743 24/02/27,18:29:50,05,09,1, 11.9,1,1, 2.663, 10554.012, 425.173, 52763.736 24/02/27,18:29:50,06,09,1, 11.9,1,1, 2.663, 10554.009, 425.198, 52763.705 24/02/27,18:29:50,07,09,1, 11.9,1,1, 2.663, 10554.026, 425.182, 52763.762 24/02/27,18:29:50,08,09,1, 11.9,1,1, 2.663, 10553.955, 425.205, 52763.713 24/02/27,18:29:50,09,09,1, 11.9,1,1, 2.663, 10553.968, 425.226, 52763.738 24/02/27,18:29:50,10,09,1, 11.9,1,1, 2.663, 10553.970, 425.226, 52763.752 24/02/27,18:29:50,11,09,1, 11.9,1,1, 2.663, 10553.934, 425.238, 52763.761 24/02/27,18:29:50,12,09,1, 11.9,1,1, 2.663, 10553.919, 425.233, 52763.801 24/02/27,18:29:50,13,09,1, 11.9,1,1, 2.663, 10553.908, 425.239, 52763.768 24/02/27,18:29:50,14,09,1, 11.9,1,1, 2.663, 10553.897, 425.292, 52763.769 24/02/27,18:29:50,15,09,1, 11.9,1,1, 2.663, 10553.890, 425.265, 52763.776 24/02/27,18:29:50,16,09,1, 11.9,1,1, 2.663, 10553.853, 425.293, 52763.813 24/02/27,18:29:50,17,09,1, 11.9,1,1, 2.663, 10553.877, 425.288, 52763.754 24/02/27,18:29:50,18,09,1, 11.9,1,1, 2.663, 10553.832, 425.312, 52763.776 24/02/27,18:29:50,19,09,1, 11.9,1,1, 2.663, 10553.829, 425.289, 52763.689 24/02/27,18:29:51,00,07,1, 11.9,1,1, 2.665, 10553.821, 425.289, 52763.689 24/02/27,18:29:51,01,07,1, 11.9,1,1, 2.665, 10553.799, 425.322, 52763.805 24/02/27,18:29:51,02,07,1, 11.9,1,1, 2.665, 10553.776, 425.334, 52763.829 24/02/27,18:29:51,03,07,1, 11.9,1,1, 2.665, 10553.756, 425.336, 52763.814 24/02/27,18:29:51,04,07,1, 11.9,1,1, 2.665, 10553.731, 425.350, 52763.815 24/02/27,18:29:51,05,07,1, 11.9,1,1, 2.665, 10553.719, 425.379, 52763.808 24/02/27,18:29:51,06,07,1, 11.9,1,1, 2.665, 10553.713, 425.365, 52763.811 24/02/27,18:29:51,07,07,1, 11.9,1,1, 2.665, 10553.689, 425.377, 52763.838 24/02/27,18:29:51,08,07,1, 11.9,1,1, 2.665, 10553.675, 425.409, 52763.839 24/02/27,18:29:51,09,07,1, 11.9,1,1, 2.665, 10553.651, 425.407, 52763.761 24/02/27,18:29:51,10,07,1, 11.9,1,1, 2.665, 10553.623, 425.412, 52763.841 24/02/27,18:29:51,11,07,1, 11.9,1,1, 2.665, 10553.592, 425.411, 52763.904 24/02/27,18:29:51,12,07,1, 11.9,1,1, 2.665, 10553.584, 425.411, 52763.833 24/02/27,18:29:51,13,07,1, 11.9,1,1, 2.665, 10553.573, 425.417, 52763.794 24/02/27,18:29:51,14,07,1, 11.9,1,1, 2.665, 10553.547, 425.455, 52763.976 24/02/27,18:29:51,15,07,1, 11.9,1,1, 2.665, 10553.610, 425.431, 52763.872 24/02/27,18:29:51,16,07,1, 11.9,1,1, 2.665, 10553.533, 425.451, 52763.780 24/02/27,18:29:51,17,07,1, 11.9,1,1, 2.665, 10553.547, 425.480, 52763.871 24/02/27,18:29:51,18,07,1, 11.9,1,1, 2.665, 10553.509, 425.468, 52763.900 24/02/27,18:29:51,19,07,1, 11.9,1,1, 2.665, 10553.506, 425.495, 52763.917 24/02/27,18:29:52,00,09,1, 11.9,1,1, 2.666, 10553.504, 425.495, 52763.917 24/02/27,18:29:52,01,09,1, 11.9,1,1, 2.666, 10553.431, 425.489, 52763.869 24/02/27,18:29:52,02,09,1, 11.9,1,1, 2.666, 10553.454, 425.507, 52763.907 24/02/27,18:29:52,03,09,1, 11.9,1,1, 2.666, 10553.423, 425.503, 52763.920 24/02/27,18:29:52,04,09,1, 11.9,1,1, 2.666, 10553.414, 425.530, 52763.923 24/02/27,18:29:52,05,09,1, 11.9,1,1, 2.666, 10553.414, 425.534, 52763.949 24/02/27,18:29:52,06,09,1, 11.9,1,1, 2.666, 10553.378, 425.552, 52763.929 24/02/27,18:29:52,07,09,1, 11.9,1,1, 2.666, 10553.331, 425.562, 52763.999 24/02/27,18:29:52,08,09,1, 11.9,1,1, 2.666, 10553.348, 425.564, 52763.928 24/02/27,18:29:52,09,09,1, 11.9,1,1, 2.666, 10553.322, 425.576, 52763.959 24/02/27,18:29:52,10,09,1, 11.9,1,1, 2.666, 10553.332, 425.572, 52763.938 24/02/27,18:29:52,11,09,1, 11.9,1,1, 2.666, 10553.286, 425.580, 52763.959 24/02/27,18:29:52,12,09,1, 11.9,1,1, 2.666, 10553.294, 425.596, 52763.950 24/02/27,18:29:52,13,09,1, 11.9,1,1, 2.666, 10553.280, 425.597, 52763.867 24/02/27,18:29:52,14,09,1, 11.9,1,1, 2.666, 10553.271, 425.614, 52763.883 24/02/27,18:29:52,15,09,1, 11.9,1,1, 2.666, 10553.256, 425.613, 52763.969 24/02/27,18:29:52,16,09,1, 11.9,1,1, 2.666, 10553.236, 425.607, 52763.980 24/02/27,18:29:52,17,09,1, 11.9,1,1, 2.666, 10553.209, 425.646, 52763.974 24/02/27,18:29:52,18,09,1, 11.9,1,1, 2.666, 10553.177, 425.662, 52764.002 24/02/27,18:29:52,19,09,1, 11.9,1,1, 2.666, 10553.181, 425.664, 52763.982 24/02/27,18:29:53,00,09,1, 11.9,1,1, 2.666, 10553.179, 425.664, 52763.982 24/02/27,18:29:53,01,09,1, 11.9,1,1, 2.666, 10553.137, 425.669, 52763.953 24/02/27,18:29:53,02,09,1, 11.9,1,1, 2.666, 10553.116, 425.692, 52764.012 24/02/27,18:29:53,03,09,1, 11.9,1,1, 2.666, 10553.114, 425.691, 52764.050 24/02/27,18:29:53,04,09,1, 11.9,1,1, 2.666, 10553.081, 425.685, 52763.943 24/02/27,18:29:53,05,09,1, 11.9,1,1, 2.666, 10553.050, 425.707, 52763.960 24/02/27,18:29:53,06,09,1, 11.9,1,1, 2.666, 10553.087, 425.703, 52764.068 24/02/27,18:29:53,07,09,1, 11.9,1,1, 2.666, 10553.045, 425.725, 52764.053 24/02/27,18:29:53,08,09,1, 11.9,1,1, 2.666, 10553.047, 425.727, 52764.057 24/02/27,18:29:53,09,09,1, 11.9,1,1, 2.666, 10553.015, 425.716, 52764.053 24/02/27,18:29:53,10,09,1, 11.9,1,1, 2.666, 10552.986, 425.756, 52764.007 24/02/27,18:29:53,11,09,1, 11.9,1,1, 2.666, 10552.971, 425.749, 52764.038 24/02/27,18:29:53,12,09,1, 11.9,1,1, 2.666, 10552.994, 425.754, 52763.934 24/02/27,18:29:53,13,09,1, 11.9,1,1, 2.666, 10552.930, 425.774, 52764.036 24/02/27,18:29:53,14,09,1, 11.9,1,1, 2.666, 10552.906, 425.788, 52764.103 24/02/27,18:29:53,15,09,1, 11.9,1,1, 2.666, 10552.894, 425.802, 52764.111 24/02/27,18:29:53,16,09,1, 11.9,1,1, 2.666, 10552.888, 425.778, 52764.023 24/02/27,18:29:53,17,09,1, 11.9,1,1, 2.666, 10552.898, 425.797, 52764.088 24/02/27,18:29:53,18,09,1, 11.9,1,1, 2.666, 10552.861, 425.817, 52764.058 24/02/27,18:29:53,19,09,1, 11.9,1,1, 2.666, 10552.852, 425.799, 52764.053 24/02/27,18:29:54,00,08,1, 11.9,1,1, 2.665, 10552.845, 425.799, 52764.053 24/02/27,18:29:54,01,08,1, 11.9,1,1, 2.665, 10552.797, 425.845, 52764.094 24/02/27,18:29:54,02,08,1, 11.9,1,1, 2.665, 10552.815, 425.834, 52764.073 24/02/27,18:29:54,03,08,1, 11.9,1,1, 2.665, 10552.777, 425.863, 52764.119 24/02/27,18:29:54,04,08,1, 11.9,1,1, 2.665, 10552.746, 425.848, 52764.121 24/02/27,18:29:54,05,08,1, 11.9,1,1, 2.665, 10552.751, 425.869, 52764.068 24/02/27,18:29:54,06,08,1, 11.9,1,1, 2.665, 10552.714, 425.870, 52764.144 24/02/27,18:29:54,07,08,1, 11.9,1,1, 2.665, 10552.689, 425.849, 52764.037 24/02/27,18:29:54,08,08,1, 11.9,1,1, 2.665, 10552.678, 425.870, 52764.104 24/02/27,18:29:54,09,08,1, 11.9,1,1, 2.665, 10552.661, 425.901, 52764.095 24/02/27,18:29:54,10,08,1, 11.9,1,1, 2.665, 10552.638, 425.877, 52764.072 24/02/27,18:29:54,11,08,1, 11.9,1,1, 2.665, 10552.630, 425.919, 52764.115 24/02/27,18:29:54,12,08,1, 11.9,1,1, 2.665, 10552.612, 425.869, 52764.065 24/02/27,18:29:54,13,08,1, 11.9,1,1, 2.665, 10552.567, 425.911, 52764.067 24/02/27,18:29:54,14,08,1, 11.9,1,1, 2.665, 10552.566, 425.897, 52764.061 24/02/27,18:29:54,15,08,1, 11.9,1,1, 2.665, 10552.563, 425.923, 52764.123 24/02/27,18:29:54,16,08,1, 11.9,1,1, 2.665, 10552.553, 425.923, 52764.106 24/02/27,18:29:54,17,08,1, 11.9,1,1, 2.665, 10552.532, 425.934, 52764.176 24/02/27,18:29:54,18,08,1, 11.9,1,1, 2.665, 10552.499, 425.941, 52764.184 24/02/27,18:29:54,19,08,1, 11.9,1,1, 2.665, 10552.484, 425.946, 52764.141 24/02/27,18:29:55,00,08,1, 11.9,1,1, 2.670, 10552.478, 425.946, 52764.141 24/02/27,18:29:55,01,08,1, 11.9,1,1, 2.670, 10552.447, 425.978, 52764.209 24/02/27,18:29:55,02,08,1, 11.9,1,1, 2.670, 10552.410, 425.961, 52764.107 24/02/27,18:29:55,03,08,1, 11.9,1,1, 2.670, 10552.408, 425.972, 52764.137 24/02/27,18:29:55,04,08,1, 11.9,1,1, 2.670, 10552.381, 426.000, 52764.117 24/02/27,18:29:55,05,08,1, 11.9,1,1, 2.670, 10552.332, 426.000, 52764.117 24/02/27,18:29:55,06,08,1, 11.9,1,1, 2.670, 10552.315, 426.012, 52764.153 24/02/27,18:29:55,07,08,1, 11.9,1,1, 2.670, 10552.308, 426.012, 52764.229 24/02/27,18:29:55,08,08,1, 11.9,1,1, 2.670, 10552.310, 426.003, 52764.220 24/02/27,18:29:55,09,08,1, 11.9,1,1, 2.670, 10552.268, 426.047, 52764.274 24/02/27,18:29:55,10,08,1, 11.9,1,1, 2.670, 10552.279, 426.032, 52764.235 24/02/27,18:29:55,11,08,1, 11.9,1,1, 2.670, 10552.254, 426.043, 52764.175 24/02/27,18:29:55,12,08,1, 11.9,1,1, 2.670, 10552.231, 426.040, 52764.184 24/02/27,18:29:55,13,08,1, 11.9,1,1, 2.670, 10552.235, 426.052, 52764.208 24/02/27,18:29:55,14,08,1, 11.9,1,1, 2.670, 10552.197, 426.068, 52764.184 24/02/27,18:29:55,15,08,1, 11.9,1,1, 2.670, 10552.167, 426.085, 52764.195 24/02/27,18:29:55,16,08,1, 11.9,1,1, 2.670, 10552.149, 426.085, 52764.174 24/02/27,18:29:55,17,08,1, 11.9,1,1, 2.670, 10552.139, 426.107, 52764.174 24/02/27,18:29:55,18,08,1, 11.9,1,1, 2.670, 10552.081, 426.117, 52764.240 24/02/27,18:29:55,19,08,1, 11.9,1,1, 2.670, 10552.088, 426.117, 52764.186 24/02/27,18:29:56,00,09,1, 11.9,1,1, 2.665, 10552.086, 426.117, 52764.186 24/02/27,18:29:56,01,09,1, 11.9,1,1, 2.665, 10552.054, 426.140, 52764.177 24/02/27,18:29:56,02,09,1, 11.9,1,1, 2.665, 10552.025, 426.160, 52764.196 24/02/27,18:29:56,03,09,1, 11.9,1,1, 2.665, 10552.021, 426.156, 52764.277 24/02/27,18:29:56,04,09,1, 11.9,1,1, 2.665, 10551.977, 426.160, 52764.203 24/02/27,18:29:56,05,09,1, 11.9,1,1, 2.665, 10551.952, 426.168, 52764.283 24/02/27,18:29:56,06,09,1, 11.9,1,1, 2.665, 10551.934, 426.194, 52764.280 24/02/27,18:29:56,07,09,1, 11.9,1,1, 2.665, 10551.924, 426.185, 52764.211 24/02/27,18:29:56,08,09,1, 11.9,1,1, 2.665, 10551.925, 426.175, 52764.277 24/02/27,18:29:56,09,09,1, 11.9,1,1, 2.665, 10551.874, 426.194, 52764.318 24/02/27,18:29:56,10,09,1, 11.9,1,1, 2.665, 10551.843, 426.214, 52764.262 24/02/27,18:29:56,11,09,1, 11.9,1,1, 2.665, 10551.841, 426.232, 52764.230 24/02/27,18:29:56,12,09,1, 11.9,1,1, 2.665, 10551.826, 426.227, 52764.230 24/02/27,18:29:56,13,09,1, 11.9,1,1, 2.665, 10551.795, 426.243, 52764.300 24/02/27,18:29:56,14,09,1, 11.9,1,1, 2.665, 10551.760, 426.250, 52764.225 24/02/27,18:29:56,15,09,1, 11.9,1,1, 2.665, 10551.749, 426.282, 52764.244 24/02/27,18:29:56,16,09,1, 11.9,1,1, 2.665, 10551.705, 426.262, 52764.314 24/02/27,18:29:56,17,09,1, 11.9,1,1, 2.665, 10551.712, 426.277, 52764.290 24/02/27,18:29:56,18,09,1, 11.9,1,1, 2.665, 10551.704, 426.306, 52764.301 24/02/27,18:29:56,19,09,1, 11.9,1,1, 2.665, 10551.678, 426.311, 52764.334 24/02/27,18:29:57,00,09,1, 11.9,1,1, 2.667, 10551.677, 426.311, 52764.334 24/02/27,18:29:57,01,09,1, 11.9,1,1, 2.667, 10551.616, 426.335, 52764.343 24/02/27,18:29:57,02,09,1, 11.9,1,1, 2.667, 10551.605, 426.353, 52764.532 24/02/27,18:29:57,03,09,1, 11.9,1,1, 2.667, 10551.588, 426.363, 52764.546 24/02/27,18:29:57,04,09,1, 11.9,1,1, 2.667, 10551.558, 426.382, 52764.498 24/02/27,18:29:57,05,09,1, 11.9,1,1, 2.667, 10551.519, 426.382, 52764.540 24/02/27,18:29:57,06,09,1, 11.9,1,1, 2.667, 10551.535, 426.394, 52764.492 24/02/27,18:29:57,07,09,1, 11.9,1,1, 2.667, 10551.495, 426.401, 52764.499 24/02/27,18:29:57,08,09,1, 11.9,1,1, 2.667, 10551.470, 426.424, 52764.467 24/02/27,18:29:57,09,09,1, 11.9,1,1, 2.667, 10551.471, 426.423, 52764.536 24/02/27,18:29:57,10,09,1, 11.9,1,1, 2.667, 10551.428, 426.414, 52764.456 24/02/27,18:29:57,11,09,1, 11.9,1,1, 2.667, 10551.417, 426.446, 52764.464 24/02/27,18:29:57,12,09,1, 11.9,1,1, 2.667, 10551.391, 426.453, 52764.481 24/02/27,18:29:57,13,09,1, 11.9,1,1, 2.667, 10551.385, 426.462, 52764.473 24/02/27,18:29:57,14,09,1, 11.9,1,1, 2.667, 10551.347, 426.494, 52764.568 24/02/27,18:29:57,15,09,1, 11.9,1,1, 2.667, 10551.342, 426.491, 52764.545 24/02/27,18:29:57,16,09,1, 11.9,1,1, 2.667, 10551.321, 426.495, 52764.501 24/02/27,18:29:57,17,09,1, 11.9,1,1, 2.667, 10551.281, 426.504, 52764.723 24/02/27,18:29:57,18,09,1, 11.9,1,1, 2.667, 10551.241, 426.515, 52764.485 24/02/27,18:29:57,19,09,1, 11.9,1,1, 2.667, 10551.259, 426.532, 52764.508 24/02/27,18:29:58,00,08,1, 11.9,1,1, 2.666, 10551.251, 426.532, 52764.508 24/02/27,18:29:58,01,08,1, 11.9,1,1, 2.666, 10551.241, 426.540, 52764.528 24/02/27,18:29:58,02,08,1, 11.9,1,1, 2.666, 10551.192, 426.547, 52764.600 24/02/27,18:29:58,03,08,1, 11.9,1,1, 2.666, 10551.171, 426.549, 52764.559 24/02/27,18:29:58,04,08,1, 11.9,1,1, 2.666, 10551.172, 426.562, 52764.557 24/02/27,18:29:58,05,08,1, 11.9,1,1, 2.666, 10551.165, 426.582, 52764.553 24/02/27,18:29:58,06,08,1, 11.9,1,1, 2.666, 10551.141, 426.585, 52764.592 24/02/27,18:29:58,07,08,1, 11.9,1,1, 2.666, 10551.129, 426.576, 52764.548 24/02/27,18:29:58,08,08,1, 11.9,1,1, 2.666, 10551.081, 426.612, 52764.651 24/02/27,18:29:58,09,08,1, 11.9,1,1, 2.666, 10551.071, 426.614, 52764.642 24/02/27,18:29:58,10,08,1, 11.9,1,1, 2.666, 10551.066, 426.596, 52764.697 24/02/27,18:29:58,11,08,1, 11.9,1,1, 2.666, 10551.031, 426.608, 52764.570 24/02/27,18:29:58,12,08,1, 11.9,1,1, 2.666, 10551.040, 426.626, 52764.638 24/02/27,18:29:58,13,08,1, 11.9,1,1, 2.666, 10551.020, 426.611, 52764.579 24/02/27,18:29:58,14,08,1, 11.9,1,1, 2.666, 10551.020, 426.650, 52764.630 24/02/27,18:29:58,15,08,1, 11.9,1,1, 2.666, 10550.987, 426.653, 52764.564 24/02/27,18:29:58,16,08,1, 11.9,1,1, 2.666, 10550.985, 426.657, 52764.611 24/02/27,18:29:58,17,08,1, 11.9,1,1, 2.666, 10550.964, 426.685, 52764.640 24/02/27,18:29:58,18,08,1, 11.9,1,1, 2.666, 10550.943, 426.660, 52764.607 24/02/27,18:29:58,19,08,1, 11.9,1,1, 2.666, 10550.942, 426.670, 52764.645 24/02/27,18:29:59,00,09,1, 11.9,1,1, 2.667, 10550.934, 426.670, 52764.645 24/02/27,18:29:59,01,09,1, 11.9,1,1, 2.667, 10550.905, 426.688, 52764.625 24/02/27,18:29:59,02,09,1, 11.9,1,1, 2.667, 10550.883, 426.657, 52764.617 24/02/27,18:29:59,03,09,1, 11.9,1,1, 2.667, 10550.884, 426.673, 52764.675 24/02/27,18:29:59,04,09,1, 11.9,1,1, 2.667, 10550.907, 426.686, 52764.672 24/02/27,18:29:59,05,09,1, 11.9,1,1, 2.667, 10550.853, 426.689, 52764.585 24/02/27,18:29:59,06,09,1, 11.9,1,1, 2.667, 10550.864, 426.693, 52764.673 24/02/27,18:29:59,07,09,1, 11.9,1,1, 2.667, 10550.830, 426.700, 52764.673 24/02/27,18:29:59,08,09,1, 11.9,1,1, 2.667, 10550.803, 426.697, 52764.619 24/02/27,18:29:59,09,09,1, 11.9,1,1, 2.667, 10550.817, 426.700, 52764.631 24/02/27,18:29:59,10,09,1, 11.9,1,1, 2.667, 10550.781, 426.694, 52764.659 24/02/27,18:29:59,11,09,1, 11.9,1,1, 2.667, 10550.763, 426.712, 52764.622 24/02/27,18:29:59,12,09,1, 11.9,1,1, 2.667, 10550.746, 426.727, 52764.681 24/02/27,18:29:59,13,09,1, 11.9,1,1, 2.667, 10550.754, 426.738, 52764.700 24/02/27,18:29:59,14,09,1, 11.9,1,1, 2.667, 10550.742, 426.718, 52764.620 24/02/27,18:29:59,15,09,1, 11.9,1,1, 2.667, 10550.738, 426.730, 52764.587 24/02/27,18:29:59,16,09,1, 11.9,1,1, 2.667, 10550.707, 426.726, 52764.711 24/02/27,18:29:59,17,09,1, 11.9,1,1, 2.667, 10550.714, 426.742, 52764.729 24/02/27,18:29:59,18,09,1, 11.9,1,1, 2.667, 10550.706, 426.753, 52764.699 24/02/27,18:29:59,19,09,1, 11.9,1,1, 2.667, 10550.703, 426.739, 52764.642 24/02/27,18:30:00,00,09,1, 11.8,1,1, 2.666, 10550.700, 426.739, 52764.642 24/02/27,18:30:00,01,09,1, 11.8,1,1, 2.666, 10550.670, 426.731, 52764.714 24/02/27,18:30:00,02,09,1, 11.8,1,1, 2.666, 10550.654, 426.696, 52764.486 24/02/27,18:30:00,03,09,1, 11.8,1,1, 2.666, 10550.649, 426.707, 52764.440 24/02/27,18:30:00,04,09,1, 11.8,1,1, 2.666, 10550.617, 426.704, 52764.461 24/02/27,18:30:00,05,09,1, 11.8,1,1, 2.666, 10550.623, 426.712, 52764.567 24/02/27,18:30:00,06,09,1, 11.8,1,1, 2.666, 10550.608, 426.710, 52764.498 24/02/27,18:30:00,07,09,1, 11.8,1,1, 2.666, 10550.576, 426.722, 52764.546 24/02/27,18:30:00,08,09,1, 11.8,1,1, 2.666, 10550.572, 426.716, 52764.564 24/02/27,18:30:00,09,09,1, 11.8,1,1, 2.666, 10550.571, 426.726, 52764.498 24/02/27,18:30:00,10,09,1, 11.8,1,1, 2.666, 10550.556, 426.701, 52764.560 24/02/27,18:30:00,11,09,1, 11.8,1,1, 2.666, 10550.541, 426.722, 52764.513 24/02/27,18:30:00,12,09,1, 11.8,1,1, 2.666, 10550.548, 426.711, 52764.477 24/02/27,18:30:00,13,09,1, 11.8,1,1, 2.666, 10550.486, 426.707, 52764.532 24/02/27,18:30:00,14,09,1, 11.8,1,1, 2.666, 10550.464, 426.735, 52764.502 24/02/27,18:30:00,15,09,1, 11.8,1,1, 2.666, 10550.525, 426.725, 52764.550 24/02/27,18:30:00,16,09,1, 11.8,1,1, 2.666, 10550.490, 426.736, 52764.562 24/02/27,18:30:00,17,09,1, 11.8,1,1, 2.666, 10550.480, 426.707, 52764.536 24/02/27,18:30:00,18,09,1, 11.8,1,1, 2.666, 10550.451, 426.734, 52764.589 24/02/27,18:30:00,19,09,1, 11.8,1,1, 2.666, 10550.449, 426.717, 52764.538 24/02/27,18:30:01,00,09,1, 11.9,1,1, 2.664, 10550.442, 426.717, 52764.538 24/02/27,18:30:01,01,09,1, 11.9,1,1, 2.664, 10550.399, 426.722, 52764.596 24/02/27,18:30:01,02,09,1, 11.9,1,1, 2.664, 10550.405, 426.736, 52764.502 24/02/27,18:30:01,03,09,1, 11.9,1,1, 2.664, 10550.414, 426.698, 52764.558 24/02/27,18:30:01,04,09,1, 11.9,1,1, 2.664, 10550.379, 426.714, 52764.614 24/02/27,18:30:01,05,09,1, 11.9,1,1, 2.664, 10550.400, 426.710, 52764.497 24/02/27,18:30:01,06,09,1, 11.9,1,1, 2.664, 10550.370, 426.713, 52764.521 24/02/27,18:30:01,07,09,1, 11.9,1,1, 2.664, 10550.340, 426.710, 52764.536 24/02/27,18:30:01,08,09,1, 11.9,1,1, 2.664, 10550.344, 426.705, 52764.528 24/02/27,18:30:01,09,09,1, 11.9,1,1, 2.664, 10550.343, 426.712, 52764.523 24/02/27,18:30:01,10,09,1, 11.9,1,1, 2.664, 10550.340, 426.699, 52764.562 24/02/27,18:30:01,11,09,1, 11.9,1,1, 2.664, 10550.288, 426.710, 52764.592 24/02/27,18:30:01,12,09,1, 11.9,1,1, 2.664, 10550.306, 426.710, 52764.667 24/02/27,18:30:01,13,09,1, 11.9,1,1, 2.664, 10550.294, 426.692, 52764.529 24/02/27,18:30:01,14,09,1, 11.9,1,1, 2.664, 10550.276, 426.730, 52764.572 24/02/27,18:30:01,15,09,1, 11.9,1,1, 2.664, 10550.264, 426.712, 52764.570 24/02/27,18:30:01,16,09,1, 11.9,1,1, 2.664, 10550.253, 426.724, 52764.678 24/02/27,18:30:01,17,09,1, 11.9,1,1, 2.664, 10550.233, 426.698, 52764.527 24/02/27,18:30:01,18,09,1, 11.9,1,1, 2.664, 10550.220, 426.696, 52764.552 24/02/27,18:30:01,19,09,1, 11.9,1,1, 2.664, 10550.211, 426.692, 52764.632 24/02/27,18:30:02,00,09,1, 11.9,1,1, 2.664, 10550.208, 426.692, 52764.632 24/02/27,18:30:02,01,09,1, 11.9,1,1, 2.664, 10550.152, 426.699, 52764.616 24/02/27,18:30:02,02,09,1, 11.9,1,1, 2.664, 10550.189, 426.708, 52764.594 24/02/27,18:30:02,03,09,1, 11.9,1,1, 2.664, 10550.141, 426.718, 52764.566 24/02/27,18:30:02,04,09,1, 11.9,1,1, 2.664, 10550.114, 426.724, 52764.640 24/02/27,18:30:02,05,09,1, 11.9,1,1, 2.664, 10550.124, 426.698, 52764.595 24/02/27,18:30:02,06,09,1, 11.9,1,1, 2.664, 10550.103, 426.682, 52764.545 24/02/27,18:30:02,07,09,1, 11.9,1,1, 2.664, 10550.099, 426.713, 52764.583 24/02/27,18:30:02,08,09,1, 11.9,1,1, 2.664, 10550.081, 426.714, 52764.697 24/02/27,18:30:02,09,09,1, 11.9,1,1, 2.664, 10550.069, 426.731, 52764.463 24/02/27,18:30:02,10,09,1, 11.9,1,1, 2.664, 10550.052, 426.725, 52764.510 24/02/27,18:30:02,11,09,1, 11.9,1,1, 2.664, 10550.032, 426.730, 52764.632 24/02/27,18:30:02,12,09,1, 11.9,1,1, 2.664, 10550.010, 426.723, 52764.641 24/02/27,18:30:02,13,09,1, 11.9,1,1, 2.664, 10550.016, 426.717, 52764.591 24/02/27,18:30:02,14,09,1, 11.9,1,1, 2.664, 10549.991, 426.718, 52764.554 24/02/27,18:30:02,15,09,1, 11.9,1,1, 2.664, 10549.966, 426.726, 52764.603 24/02/27,18:30:02,16,09,1, 11.9,1,1, 2.664, 10549.951, 426.744, 52764.642 24/02/27,18:30:02,17,09,1, 11.9,1,1, 2.664, 10549.958, 426.732, 52764.629 24/02/27,18:30:02,18,09,1, 11.9,1,1, 2.664, 10549.937, 426.741, 52764.589 24/02/27,18:30:02,19,09,1, 11.9,1,1, 2.664, 10549.896, 426.713, 52764.685 24/02/27,18:30:03,00,09,1, 12.0,1,1, 2.668, 10549.891, 426.713, 52764.685 24/02/27,18:30:03,01,09,1, 12.0,1,1, 2.668, 10549.910, 426.725, 52764.607 24/02/27,18:30:03,02,09,1, 12.0,1,1, 2.668, 10549.869, 426.739, 52764.677 24/02/27,18:30:03,03,09,1, 12.0,1,1, 2.668, 10549.859, 426.697, 52764.639 24/02/27,18:30:03,04,09,1, 12.0,1,1, 2.668, 10549.861, 426.728, 52764.657 24/02/27,18:30:03,05,09,1, 12.0,1,1, 2.668, 10549.839, 426.729, 52764.559 24/02/27,18:30:03,06,09,1, 12.0,1,1, 2.668, 10549.834, 426.728, 52764.589 24/02/27,18:30:03,07,09,1, 12.0,1,1, 2.668, 10549.828, 426.717, 52764.641 24/02/27,18:30:03,08,09,1, 12.0,1,1, 2.668, 10549.792, 426.730, 52764.641 24/02/27,18:30:03,09,09,1, 12.0,1,1, 2.668, 10549.795, 426.738, 52764.667 24/02/27,18:30:03,10,09,1, 12.0,1,1, 2.668, 10549.780, 426.725, 52764.628 24/02/27,18:30:03,11,09,1, 12.0,1,1, 2.668, 10549.776, 426.742, 52764.700 24/02/27,18:30:03,12,09,1, 12.0,1,1, 2.668, 10549.776, 426.721, 52764.668 24/02/27,18:30:03,13,09,1, 12.0,1,1, 2.668, 10549.749, 426.716, 52764.612 24/02/27,18:30:03,14,09,1, 12.0,1,1, 2.668, 10549.741, 426.752, 52764.621 24/02/27,18:30:03,15,09,1, 12.0,1,1, 2.668, 10549.720, 426.723, 52764.620 24/02/27,18:30:03,16,09,1, 12.0,1,1, 2.668, 10549.734, 426.764, 52764.625 24/02/27,18:30:03,17,09,1, 12.0,1,1, 2.668, 10549.701, 426.740, 52764.675 24/02/27,18:30:03,18,09,1, 12.0,1,1, 2.668, 10549.715, 426.724, 52764.591 24/02/27,18:30:03,19,09,1, 12.0,1,1, 2.668, 10549.708, 426.738, 52764.653 24/02/27,18:30:04,00,09,1, 11.9,1,1, 2.667, 10549.707, 426.738, 52764.653 24/02/27,18:30:04,01,09,1, 11.9,1,1, 2.667, 10549.661, 426.736, 52764.665 24/02/27,18:30:04,02,09,1, 11.9,1,1, 2.667, 10549.640, 426.731, 52764.689 24/02/27,18:30:04,03,09,1, 11.9,1,1, 2.667, 10549.625, 426.737, 52764.674 24/02/27,18:30:04,04,09,1, 11.9,1,1, 2.667, 10549.638, 426.731, 52764.634 24/02/27,18:30:04,05,09,1, 11.9,1,1, 2.667, 10549.621, 426.752, 52764.697 24/02/27,18:30:04,06,09,1, 11.9,1,1, 2.667, 10549.604, 426.751, 52764.711 24/02/27,18:30:04,07,09,1, 11.9,1,1, 2.667, 10549.587, 426.749, 52764.680 24/02/27,18:30:04,08,09,1, 11.9,1,1, 2.667, 10549.552, 426.745, 52764.807 24/02/27,18:30:04,09,09,1, 11.9,1,1, 2.667, 10549.571, 426.676, 52764.654 24/02/27,18:30:04,10,09,1, 11.9,1,1, 2.667, 10549.529, 426.735, 52764.656 24/02/27,18:30:04,11,09,1, 11.9,1,1, 2.667, 10549.521, 426.720, 52764.660 24/02/27,18:30:04,12,09,1, 11.9,1,1, 2.667, 10549.524, 426.740, 52764.666 24/02/27,18:30:04,13,09,1, 11.9,1,1, 2.667, 10549.533, 426.734, 52764.742 24/02/27,18:30:04,14,09,1, 11.9,1,1, 2.667, 10549.504, 426.736, 52764.729 24/02/27,18:30:04,15,09,1, 11.9,1,1, 2.667, 10549.509, 426.740, 52764.681 24/02/27,18:30:04,16,09,1, 11.9,1,1, 2.667, 10549.480, 426.729, 52764.702 24/02/27,18:30:04,17,09,1, 11.9,1,1, 2.667, 10549.443, 426.711, 52764.690 24/02/27,18:30:04,18,09,1, 11.9,1,1, 2.667, 10549.429, 426.737, 52764.660 24/02/27,18:30:04,19,09,1, 11.9,1,1, 2.667, 10549.451, 426.745, 52764.779 24/02/27,18:30:05,00,09,1, 11.9,1,1, 2.668, 10549.449, 426.745, 52764.779 24/02/27,18:30:05,01,09,1, 11.9,1,1, 2.668, 10549.429, 426.733, 52764.783 24/02/27,18:30:05,02,09,1, 11.9,1,1, 2.668, 10549.432, 426.702, 52764.753 24/02/27,18:30:05,03,09,1, 11.9,1,1, 2.668, 10549.400, 426.706, 52764.798 24/02/27,18:30:05,04,09,1, 11.9,1,1, 2.668, 10549.388, 426.729, 52764.793 24/02/27,18:30:05,05,09,1, 11.9,1,1, 2.668, 10549.381, 426.702, 52764.736 24/02/27,18:30:05,06,09,1, 11.9,1,1, 2.668, 10549.366, 426.707, 52764.763 24/02/27,18:30:05,07,09,1, 11.9,1,1, 2.668, 10549.355, 426.703, 52764.770 24/02/27,18:30:05,08,09,1, 11.9,1,1, 2.668, 10549.368, 426.722, 52764.731 24/02/27,18:30:05,09,09,1, 11.9,1,1, 2.668, 10549.349, 426.688, 52764.746 24/02/27,18:30:05,10,09,1, 11.9,1,1, 2.668, 10549.341, 426.686, 52764.736 24/02/27,18:30:05,11,09,1, 11.9,1,1, 2.668, 10549.317, 426.700, 52764.770 24/02/27,18:30:05,12,09,1, 11.9,1,1, 2.668, 10549.337, 426.692, 52764.741 24/02/27,18:30:05,13,09,1, 11.9,1,1, 2.668, 10549.316, 426.718, 52764.753 24/02/27,18:30:05,14,09,1, 11.9,1,1, 2.668, 10549.301, 426.690, 52764.770 24/02/27,18:30:05,15,09,1, 11.9,1,1, 2.668, 10549.314, 426.694, 52764.776 24/02/27,18:30:05,16,09,1, 11.9,1,1, 2.668, 10549.282, 426.697, 52764.781 24/02/27,18:30:05,17,09,1, 11.9,1,1, 2.668, 10549.285, 426.679, 52764.735 24/02/27,18:30:05,18,09,1, 11.9,1,1, 2.668, 10549.276, 426.664, 52764.756 24/02/27,18:30:05,19,09,1, 11.9,1,1, 2.668, 10549.260, 426.655, 52764.785 24/02/27,18:30:06,00,09,1, 11.9,1,1, 2.668, 10549.257, 426.655, 52764.785 24/02/27,18:30:06,01,09,1, 11.9,1,1, 2.668, 10549.247, 426.694, 52764.831 24/02/27,18:30:06,02,09,1, 11.9,1,1, 2.668, 10549.262, 426.693, 52764.844 24/02/27,18:30:06,03,09,1, 11.9,1,1, 2.668, 10549.243, 426.691, 52764.837 24/02/27,18:30:06,04,09,1, 11.9,1,1, 2.668, 10549.236, 426.679, 52764.722 24/02/27,18:30:06,05,09,1, 11.9,1,1, 2.668, 10549.244, 426.658, 52764.762 24/02/27,18:30:06,06,09,1, 11.9,1,1, 2.668, 10549.200, 426.663, 52764.804 24/02/27,18:30:06,07,09,1, 11.9,1,1, 2.668, 10549.207, 426.684, 52764.780 24/02/27,18:30:06,08,09,1, 11.9,1,1, 2.668, 10549.206, 426.687, 52764.796 24/02/27,18:30:06,09,09,1, 11.9,1,1, 2.668, 10549.184, 426.686, 52764.820 24/02/27,18:30:06,10,09,1, 11.9,1,1, 2.668, 10549.210, 426.642, 52764.780 24/02/27,18:30:06,11,09,1, 11.9,1,1, 2.668, 10549.188, 426.660, 52764.806 24/02/27,18:30:06,12,09,1, 11.9,1,1, 2.668, 10549.176, 426.651, 52764.722 24/02/27,18:30:06,13,09,1, 11.9,1,1, 2.668, 10549.168, 426.612, 52764.796 24/02/27,18:30:06,14,09,1, 11.9,1,1, 2.668, 10549.168, 426.645, 52764.736 24/02/27,18:30:06,15,09,1, 11.9,1,1, 2.668, 10549.140, 426.659, 52764.731 24/02/27,18:30:06,16,09,1, 11.9,1,1, 2.668, 10549.151, 426.632, 52764.748 24/02/27,18:30:06,17,09,1, 11.9,1,1, 2.668, 10549.152, 426.619, 52764.773 24/02/27,18:30:06,18,09,1, 11.9,1,1, 2.668, 10549.118, 426.636, 52764.821 24/02/27,18:30:06,19,09,1, 11.9,1,1, 2.668, 10549.098, 426.599, 52764.785 24/02/27,18:30:07,00,09,1, 11.9,1,1, 2.665, 10549.098, 426.599, 52764.785 24/02/27,18:30:07,01,09,1, 11.9,1,1, 2.665, 10549.106, 426.611, 52764.763 24/02/27,18:30:07,02,09,1, 11.9,1,1, 2.665, 10549.071, 426.608, 52764.840 24/02/27,18:30:07,03,09,1, 11.9,1,1, 2.665, 10549.111, 426.612, 52764.701 24/02/27,18:30:07,04,09,1, 11.9,1,1, 2.665, 10549.088, 426.593, 52764.766 24/02/27,18:30:07,05,09,1, 11.9,1,1, 2.665, 10549.055, 426.593, 52764.848 24/02/27,18:30:07,06,09,1, 11.9,1,1, 2.665, 10549.074, 426.584, 52764.777 24/02/27,18:30:07,07,09,1, 11.9,1,1, 2.665, 10549.071, 426.604, 52764.785 24/02/27,18:30:07,08,09,1, 11.9,1,1, 2.665, 10549.070, 426.594, 52764.807 24/02/27,18:30:07,09,09,1, 11.9,1,1, 2.665, 10549.037, 426.565, 52764.760 24/02/27,18:30:07,10,09,1, 11.9,1,1, 2.665, 10549.051, 426.564, 52764.774 24/02/27,18:30:07,11,09,1, 11.9,1,1, 2.665, 10549.052, 426.568, 52764.807 24/02/27,18:30:07,12,09,1, 11.9,1,1, 2.665, 10549.053, 426.575, 52764.845 24/02/27,18:30:07,13,09,1, 11.9,1,1, 2.665, 10549.016, 426.559, 52764.823 24/02/27,18:30:07,14,09,1, 11.9,1,1, 2.665, 10549.025, 426.558, 52764.767 24/02/27,18:30:07,15,09,1, 11.9,1,1, 2.665, 10549.032, 426.558, 52764.813 24/02/27,18:30:07,16,09,1, 11.9,1,1, 2.665, 10549.028, 426.524, 52764.826 24/02/27,18:30:07,17,09,1, 11.9,1,1, 2.665, 10548.998, 426.560, 52764.790 24/02/27,18:30:07,18,09,1, 11.9,1,1, 2.665, 10549.035, 426.557, 52764.820 24/02/27,18:30:07,19,09,1, 11.9,1,1, 2.665, 10549.008, 426.548, 52764.844 24/02/27,18:30:08,00,08,1, 11.9,1,1, 2.666, 10549.006, 426.548, 52764.844 24/02/27,18:30:08,01,08,1, 11.9,1,1, 2.666, 10549.022, 426.535, 52764.829 24/02/27,18:30:08,02,08,1, 11.9,1,1, 2.666, 10548.992, 426.515, 52764.826 24/02/27,18:30:08,03,08,1, 11.9,1,1, 2.666, 10548.994, 426.513, 52764.834 24/02/27,18:30:08,04,08,1, 11.9,1,1, 2.666, 10548.990, 426.534, 52764.851 24/02/27,18:30:08,05,08,1, 11.9,1,1, 2.666, 10548.993, 426.511, 52764.824 24/02/27,18:30:08,06,08,1, 11.9,1,1, 2.666, 10548.974, 426.515, 52764.815 24/02/27,18:30:08,07,08,1, 11.9,1,1, 2.666, 10548.958, 426.527, 52764.832 24/02/27,18:30:08,08,08,1, 11.9,1,1, 2.666, 10548.982, 426.508, 52764.877 24/02/27,18:30:08,09,08,1, 11.9,1,1, 2.666, 10548.962, 426.504, 52764.880 24/02/27,18:30:08,10,08,1, 11.9,1,1, 2.666, 10548.992, 426.493, 52764.815 24/02/27,18:30:08,11,08,1, 11.9,1,1, 2.666, 10548.926, 426.506, 52764.885 24/02/27,18:30:08,12,08,1, 11.9,1,1, 2.666, 10548.946, 426.492, 52765.009 24/02/27,18:30:08,13,08,1, 11.9,1,1, 2.666, 10548.941, 426.449, 52764.764 24/02/27,18:30:08,14,08,1, 11.9,1,1, 2.666, 10548.935, 426.496, 52764.917 24/02/27,18:30:08,15,08,1, 11.9,1,1, 2.666, 10548.943, 426.464, 52764.788 24/02/27,18:30:08,16,08,1, 11.9,1,1, 2.666, 10548.936, 426.487, 52764.767 24/02/27,18:30:08,17,08,1, 11.9,1,1, 2.666, 10548.962, 426.466, 52764.778 24/02/27,18:30:08,18,08,1, 11.9,1,1, 2.666, 10548.942, 426.435, 52764.882 24/02/27,18:30:08,19,08,1, 11.9,1,1, 2.666, 10548.938, 426.440, 52764.792 24/02/27,18:30:09,00,08,1, 11.9,1,1, 2.667, 10548.931, 426.440, 52764.792 24/02/27,18:30:09,01,08,1, 11.9,1,1, 2.667, 10548.947, 426.471, 52764.921 24/02/27,18:30:09,02,08,1, 11.9,1,1, 2.667, 10548.951, 426.463, 52764.894 24/02/27,18:30:09,03,08,1, 11.9,1,1, 2.667, 10548.947, 426.452, 52764.818 24/02/27,18:30:09,04,08,1, 11.9,1,1, 2.667, 10548.926, 426.452, 52764.896 24/02/27,18:30:09,05,08,1, 11.9,1,1, 2.667, 10548.946, 426.434, 52764.906 24/02/27,18:30:09,06,08,1, 11.9,1,1, 2.667, 10548.911, 426.439, 52764.911 24/02/27,18:30:09,07,08,1, 11.9,1,1, 2.667, 10548.898, 426.419, 52764.804 24/02/27,18:30:09,08,08,1, 11.9,1,1, 2.667, 10548.887, 426.419, 52764.805 24/02/27,18:30:09,09,08,1, 11.9,1,1, 2.667, 10548.917, 426.412, 52764.810 24/02/27,18:30:09,10,08,1, 11.9,1,1, 2.667, 10548.895, 426.395, 52764.811 24/02/27,18:30:09,11,08,1, 11.9,1,1, 2.667, 10548.916, 426.395, 52764.882 24/02/27,18:30:09,12,08,1, 11.9,1,1, 2.667, 10548.908, 426.404, 52764.930 24/02/27,18:30:09,13,08,1, 11.9,1,1, 2.667, 10548.929, 426.394, 52764.887 24/02/27,18:30:09,14,08,1, 11.9,1,1, 2.667, 10548.890, 426.397, 52764.872 24/02/27,18:30:09,15,08,1, 11.9,1,1, 2.667, 10548.899, 426.376, 52764.867 24/02/27,18:30:09,16,08,1, 11.9,1,1, 2.667, 10548.894, 426.380, 52764.870 24/02/27,18:30:09,17,08,1, 11.9,1,1, 2.667, 10548.894, 426.321, 52764.842 24/02/27,18:30:09,18,08,1, 11.9,1,1, 2.667, 10548.889, 426.351, 52764.883 24/02/27,18:30:09,19,08,1, 11.9,1,1, 2.667, 10548.883, 426.368, 52764.909 24/02/27,18:30:10,00,09,1, 11.9,1,1, 2.665, 10548.881, 426.368, 52764.909 24/02/27,18:30:10,01,09,1, 11.9,1,1, 2.665, 10548.836, 426.353, 52764.918 24/02/27,18:30:10,02,09,1, 11.9,1,1, 2.665, 10548.856, 426.352, 52764.843 24/02/27,18:30:10,03,09,1, 11.9,1,1, 2.665, 10548.853, 426.330, 52764.872 24/02/27,18:30:10,04,09,1, 11.9,1,1, 2.665, 10548.860, 426.312, 52764.859 24/02/27,18:30:10,05,09,1, 11.9,1,1, 2.665, 10548.817, 426.303, 52764.927 24/02/27,18:30:10,06,09,1, 11.9,1,1, 2.665, 10548.828, 426.293, 52764.887 24/02/27,18:30:10,07,09,1, 11.9,1,1, 2.665, 10548.861, 426.294, 52764.862 24/02/27,18:30:10,08,09,1, 11.9,1,1, 2.665, 10548.832, 426.264, 52764.839 24/02/27,18:30:10,09,09,1, 11.9,1,1, 2.665, 10548.819, 426.283, 52764.903 24/02/27,18:30:10,10,09,1, 11.9,1,1, 2.665, 10548.797, 426.276, 52764.851 24/02/27,18:30:10,11,09,1, 11.9,1,1, 2.665, 10548.823, 426.271, 52764.903 24/02/27,18:30:10,12,09,1, 11.9,1,1, 2.665, 10548.818, 426.235, 52764.850 24/02/27,18:30:10,13,09,1, 11.9,1,1, 2.665, 10548.820, 426.244, 52764.855 24/02/27,18:30:10,14,09,1, 11.9,1,1, 2.665, 10548.785, 426.244, 52764.842 24/02/27,18:30:10,15,09,1, 11.9,1,1, 2.665, 10548.782, 426.234, 52764.858 24/02/27,18:30:10,16,09,1, 11.9,1,1, 2.665, 10548.793, 426.221, 52764.920 24/02/27,18:30:10,17,09,1, 11.9,1,1, 2.665, 10548.779, 426.193, 52764.851 24/02/27,18:30:10,18,09,1, 11.9,1,1, 2.665, 10548.785, 426.190, 52764.927 24/02/27,18:30:10,19,09,1, 11.9,1,1, 2.665, 10548.783, 426.173, 52764.922 24/02/27,18:30:11,00,09,1, 11.9,1,1, 2.666, 10548.781, 426.173, 52764.922 24/02/27,18:30:11,01,09,1, 11.9,1,1, 2.666, 10548.784, 426.161, 52764.891 24/02/27,18:30:11,02,09,1, 11.9,1,1, 2.666, 10548.759, 426.159, 52764.935 24/02/27,18:30:11,03,09,1, 11.9,1,1, 2.666, 10548.763, 426.153, 52764.893 24/02/27,18:30:11,04,09,1, 11.9,1,1, 2.666, 10548.735, 426.155, 52764.820 24/02/27,18:30:11,05,09,1, 11.9,1,1, 2.666, 10548.729, 426.135, 52764.973 24/02/27,18:30:11,06,09,1, 11.9,1,1, 2.666, 10548.742, 426.100, 52764.832 24/02/27,18:30:11,07,09,1, 11.9,1,1, 2.666, 10548.743, 426.101, 52764.899 24/02/27,18:30:11,08,09,1, 11.9,1,1, 2.666, 10548.722, 426.085, 52764.902 24/02/27,18:30:11,09,09,1, 11.9,1,1, 2.666, 10548.749, 426.101, 52764.931 24/02/27,18:30:11,10,09,1, 11.9,1,1, 2.666, 10548.720, 426.072, 52764.925 24/02/27,18:30:11,11,09,1, 11.9,1,1, 2.666, 10548.697, 426.050, 52764.962 24/02/27,18:30:11,12,09,1, 11.9,1,1, 2.666, 10548.696, 426.073, 52764.968 24/02/27,18:30:11,13,09,1, 11.9,1,1, 2.666, 10548.699, 426.043, 52764.853 24/02/27,18:30:11,14,09,1, 11.9,1,1, 2.666, 10548.697, 426.069, 52764.829 24/02/27,18:30:11,15,09,1, 11.9,1,1, 2.666, 10548.693, 426.027, 52764.858 24/02/27,18:30:11,16,09,1, 11.9,1,1, 2.666, 10548.665, 426.014, 52764.890 24/02/27,18:30:11,17,09,1, 11.9,1,1, 2.666, 10548.665, 426.033, 52764.919 24/02/27,18:30:11,18,09,1, 11.9,1,1, 2.666, 10548.674, 426.001, 52764.940 24/02/27,18:30:11,19,09,1, 11.9,1,1, 2.666, 10548.667, 425.993, 52764.965 24/02/27,18:30:12,00,09,1, 11.9,1,1, 2.665, 10548.664, 425.993, 52764.965 24/02/27,18:30:12,01,09,1, 11.9,1,1, 2.665, 10548.636, 425.957, 52764.935 24/02/27,18:30:12,02,09,1, 11.9,1,1, 2.665, 10548.679, 425.943, 52764.879 24/02/27,18:30:12,03,09,1, 11.9,1,1, 2.665, 10548.627, 425.944, 52764.952 24/02/27,18:30:12,04,09,1, 11.9,1,1, 2.665, 10548.620, 425.933, 52764.941 24/02/27,18:30:12,05,09,1, 11.9,1,1, 2.665, 10548.623, 425.930, 52764.911 24/02/27,18:30:12,06,09,1, 11.9,1,1, 2.665, 10548.603, 425.914, 52764.883 24/02/27,18:30:12,07,09,1, 11.9,1,1, 2.665, 10548.613, 425.914, 52764.973 24/02/27,18:30:12,08,09,1, 11.9,1,1, 2.665, 10548.597, 425.919, 52764.841 24/02/27,18:30:12,09,09,1, 11.9,1,1, 2.665, 10548.593, 425.889, 52764.884 24/02/27,18:30:12,10,09,1, 11.9,1,1, 2.665, 10548.592, 425.895, 52764.945 24/02/27,18:30:12,11,09,1, 11.9,1,1, 2.665, 10548.566, 425.847, 52764.889 24/02/27,18:30:12,12,09,1, 11.9,1,1, 2.665, 10548.555, 425.876, 52764.900 24/02/27,18:30:12,13,09,1, 11.9,1,1, 2.665, 10548.570, 425.861, 52764.873 24/02/27,18:30:12,14,09,1, 11.9,1,1, 2.665, 10548.537, 425.825, 52764.929 24/02/27,18:30:12,15,09,1, 11.9,1,1, 2.665, 10548.536, 425.861, 52764.951 24/02/27,18:30:12,16,09,1, 11.9,1,1, 2.665, 10548.502, 425.800, 52764.893 24/02/27,18:30:12,17,09,1, 11.9,1,1, 2.665, 10548.497, 425.827, 52764.993 24/02/27,18:30:12,18,09,1, 11.9,1,1, 2.665, 10548.489, 425.817, 52764.906 24/02/27,18:30:12,19,09,1, 11.9,1,1, 2.665, 10548.476, 425.787, 52764.856 24/02/27,18:30:13,00,09,1, 11.9,1,1, 2.670, 10548.472, 425.787, 52764.856 24/02/27,18:30:13,01,09,1, 11.9,1,1, 2.670, 10548.481, 425.789, 52764.896 24/02/27,18:30:13,02,09,1, 11.9,1,1, 2.670, 10548.435, 425.769, 52764.982 24/02/27,18:30:13,03,09,1, 11.9,1,1, 2.670, 10548.448, 425.751, 52764.934 24/02/27,18:30:13,04,09,1, 11.9,1,1, 2.670, 10548.447, 425.728, 52764.853 24/02/27,18:30:13,05,09,1, 11.9,1,1, 2.670, 10548.441, 425.726, 52764.906 24/02/27,18:30:13,06,09,1, 11.9,1,1, 2.670, 10548.411, 425.704, 52764.971 24/02/27,18:30:13,07,09,1, 11.9,1,1, 2.670, 10548.400, 425.690, 52764.900 24/02/27,18:30:13,08,09,1, 11.9,1,1, 2.670, 10548.364, 425.693, 52764.981 24/02/27,18:30:13,09,09,1, 11.9,1,1, 2.670, 10548.379, 425.698, 52765.011 24/02/27,18:30:13,10,09,1, 11.9,1,1, 2.670, 10548.366, 425.693, 52764.907 24/02/27,18:30:13,11,09,1, 11.9,1,1, 2.670, 10548.357, 425.684, 52764.942 24/02/27,18:30:13,12,09,1, 11.9,1,1, 2.670, 10548.362, 425.651, 52764.965 24/02/27,18:30:13,13,09,1, 11.9,1,1, 2.670, 10548.333, 425.668, 52765.001 24/02/27,18:30:13,14,09,1, 11.9,1,1, 2.670, 10548.320, 425.598, 52764.647 24/02/27,18:30:13,15,09,1, 11.9,1,1, 2.670, 10548.264, 425.580, 52764.972 24/02/27,18:30:13,16,09,1, 11.9,1,1, 2.670, 10548.243, 425.589, 52765.005 24/02/27,18:30:13,17,09,1, 11.9,1,1, 2.670, 10548.230, 425.566, 52764.921 24/02/27,18:30:13,18,09,1, 11.9,1,1, 2.670, 10548.245, 425.592, 52764.974 24/02/27,18:30:13,19,09,1, 11.9,1,1, 2.670, 10548.230, 425.593, 52765.000 24/02/27,18:30:14,00,09,1, 11.9,1,1, 2.664, 10548.222, 425.593, 52765.000 24/02/27,18:30:14,01,09,1, 11.9,1,1, 2.664, 10548.204, 425.596, 52765.060 24/02/27,18:30:14,02,09,1, 11.9,1,1, 2.664, 10548.167, 425.544, 52764.913 24/02/27,18:30:14,03,09,1, 11.9,1,1, 2.664, 10548.137, 425.502, 52764.918 24/02/27,18:30:14,04,09,1, 11.9,1,1, 2.664, 10548.124, 425.510, 52764.997 24/02/27,18:30:14,05,09,1, 11.9,1,1, 2.664, 10548.093, 425.466, 52764.967 24/02/27,18:30:14,06,09,1, 11.9,1,1, 2.664, 10548.110, 425.486, 52764.951 24/02/27,18:30:14,07,09,1, 11.9,1,1, 2.664, 10548.082, 425.483, 52764.981 24/02/27,18:30:14,08,09,1, 11.9,1,1, 2.664, 10548.051, 425.443, 52765.007 24/02/27,18:30:14,09,09,1, 11.9,1,1, 2.664, 10548.028, 425.427, 52764.885 24/02/27,18:30:14,10,09,1, 11.9,1,1, 2.664, 10547.996, 425.398, 52765.006 24/02/27,18:30:14,11,09,1, 11.9,1,1, 2.664, 10547.984, 425.415, 52764.948 24/02/27,18:30:14,12,09,1, 11.9,1,1, 2.664, 10547.965, 425.371, 52765.038 24/02/27,18:30:14,13,09,1, 11.9,1,1, 2.664, 10547.940, 425.376, 52764.928 24/02/27,18:30:14,14,09,1, 11.9,1,1, 2.664, 10547.908, 425.358, 52764.970 24/02/27,18:30:14,15,09,1, 11.9,1,1, 2.664, 10547.941, 425.320, 52764.941 24/02/27,18:30:14,16,09,1, 11.9,1,1, 2.664, 10547.890, 425.311, 52764.983 24/02/27,18:30:14,17,09,1, 11.9,1,1, 2.664, 10547.893, 425.316, 52764.930 24/02/27,18:30:14,18,09,1, 11.9,1,1, 2.664, 10547.863, 425.278, 52764.915 24/02/27,18:30:14,19,09,1, 11.9,1,1, 2.664, 10547.825, 425.250, 52764.939 24/02/27,18:30:15,00,09,1, 11.8,1,1, 2.667, 10547.822, 425.250, 52764.939 24/02/27,18:30:15,01,09,1, 11.8,1,1, 2.667, 10547.816, 425.216, 52764.916 24/02/27,18:30:15,02,09,1, 11.8,1,1, 2.667, 10547.794, 425.238, 52764.952 24/02/27,18:30:15,03,09,1, 11.8,1,1, 2.667, 10547.754, 425.193, 52764.919 24/02/27,18:30:15,04,09,1, 11.8,1,1, 2.667, 10547.757, 425.167, 52764.907 24/02/27,18:30:15,05,09,1, 11.8,1,1, 2.667, 10547.753, 425.158, 52764.928 24/02/27,18:30:15,06,09,1, 11.8,1,1, 2.667, 10547.700, 425.137, 52764.976 24/02/27,18:30:15,07,09,1, 11.8,1,1, 2.667, 10547.714, 425.107, 52764.875 24/02/27,18:30:15,08,09,1, 11.8,1,1, 2.667, 10547.669, 425.084, 52764.899 24/02/27,18:30:15,09,09,1, 11.8,1,1, 2.667, 10547.641, 425.071, 52764.982 24/02/27,18:30:15,10,09,1, 11.8,1,1, 2.667, 10547.643, 425.073, 52764.887 24/02/27,18:30:15,11,09,1, 11.8,1,1, 2.667, 10547.641, 425.051, 52764.859 24/02/27,18:30:15,12,09,1, 11.8,1,1, 2.667, 10547.582, 425.046, 52764.853 24/02/27,18:30:15,13,09,1, 11.8,1,1, 2.667, 10547.561, 425.023, 52764.868 24/02/27,18:30:15,14,09,1, 11.8,1,1, 2.667, 10547.541, 425.011, 52764.913 24/02/27,18:30:15,15,09,1, 11.8,1,1, 2.667, 10547.513, 424.993, 52764.936 24/02/27,18:30:15,16,09,1, 11.8,1,1, 2.667, 10547.493, 424.968, 52764.815 24/02/27,18:30:15,17,09,1, 11.8,1,1, 2.667, 10547.490, 424.949, 52764.856 24/02/27,18:30:15,18,09,1, 11.8,1,1, 2.667, 10547.462, 424.973, 52764.933 24/02/27,18:30:15,19,09,1, 11.8,1,1, 2.667, 10547.456, 424.941, 52764.940 24/02/27,18:30:16,00,09,1, 11.9,1,1, 2.663, 10547.454, 424.941, 52764.940 24/02/27,18:30:16,01,09,1, 11.9,1,1, 2.663, 10547.398, 424.901, 52764.919 24/02/27,18:30:16,02,09,1, 11.9,1,1, 2.663, 10547.396, 424.912, 52764.865 24/02/27,18:30:16,03,09,1, 11.9,1,1, 2.663, 10547.354, 424.888, 52764.917 24/02/27,18:30:16,04,09,1, 11.9,1,1, 2.663, 10547.340, 424.857, 52764.896 24/02/27,18:30:16,05,09,1, 11.9,1,1, 2.663, 10547.326, 424.844, 52764.879 24/02/27,18:30:16,06,09,1, 11.9,1,1, 2.663, 10547.296, 424.824, 52764.834 24/02/27,18:30:16,07,09,1, 11.9,1,1, 2.663, 10547.291, 424.796, 52764.859 24/02/27,18:30:16,08,09,1, 11.9,1,1, 2.663, 10547.315, 424.809, 52764.919 24/02/27,18:30:16,09,09,1, 11.9,1,1, 2.663, 10547.254, 424.805, 52764.918 24/02/27,18:30:16,10,09,1, 11.9,1,1, 2.663, 10547.260, 424.812, 52765.046 24/02/27,18:30:16,11,09,1, 11.9,1,1, 2.663, 10547.235, 424.750, 52764.814 24/02/27,18:30:16,12,09,1, 11.9,1,1, 2.663, 10547.202, 424.739, 52764.851 24/02/27,18:30:16,13,09,1, 11.9,1,1, 2.663, 10547.183, 424.741, 52764.905 24/02/27,18:30:16,14,09,1, 11.9,1,1, 2.663, 10547.154, 424.720, 52764.902 24/02/27,18:30:16,15,09,1, 11.9,1,1, 2.663, 10547.152, 424.706, 52764.879 24/02/27,18:30:16,16,09,1, 11.9,1,1, 2.663, 10547.129, 424.702, 52764.911 24/02/27,18:30:16,17,09,1, 11.9,1,1, 2.663, 10547.109, 424.666, 52764.917 24/02/27,18:30:16,18,09,1, 11.9,1,1, 2.663, 10547.100, 424.686, 52764.939 24/02/27,18:30:16,19,09,1, 11.9,1,1, 2.663, 10547.104, 424.641, 52764.754 24/02/27,18:30:17,00,09,1, 11.9,1,1, 2.664, 10547.104, 424.641, 52764.754 24/02/27,18:30:17,01,09,1, 11.9,1,1, 2.664, 10547.050, 424.629, 52764.815 24/02/27,18:30:17,02,09,1, 11.9,1,1, 2.664, 10547.059, 424.607, 52764.892 24/02/27,18:30:17,03,09,1, 11.9,1,1, 2.664, 10547.019, 424.565, 52764.828 24/02/27,18:30:17,04,09,1, 11.9,1,1, 2.664, 10547.003, 424.611, 52764.964 24/02/27,18:30:17,05,09,1, 11.9,1,1, 2.664, 10546.975, 424.567, 52764.928 24/02/27,18:30:17,06,09,1, 11.9,1,1, 2.664, 10546.962, 424.555, 52764.918 24/02/27,18:30:17,07,09,1, 11.9,1,1, 2.664, 10546.923, 424.511, 52764.844 24/02/27,18:30:17,08,09,1, 11.9,1,1, 2.664, 10546.920, 424.538, 52764.876 24/02/27,18:30:17,09,09,1, 11.9,1,1, 2.664, 10546.894, 424.541, 52764.937 24/02/27,18:30:17,10,09,1, 11.9,1,1, 2.664, 10546.880, 424.490, 52764.870 24/02/27,18:30:17,11,09,1, 11.9,1,1, 2.664, 10546.855, 424.491, 52764.902 24/02/27,18:30:17,12,09,1, 11.9,1,1, 2.664, 10546.840, 424.504, 52764.880 24/02/27,18:30:17,13,09,1, 11.9,1,1, 2.664, 10546.819, 424.461, 52764.924 24/02/27,18:30:17,14,09,1, 11.9,1,1, 2.664, 10546.778, 424.457, 52764.867 24/02/27,18:30:17,15,09,1, 11.9,1,1, 2.664, 10546.776, 424.422, 52764.885 24/02/27,18:30:17,16,09,1, 11.9,1,1, 2.664, 10546.760, 424.399, 52764.884 24/02/27,18:30:17,17,09,1, 11.9,1,1, 2.664, 10546.726, 424.402, 52764.941 24/02/27,18:30:17,18,09,1, 11.9,1,1, 2.664, 10546.726, 424.368, 52764.965 24/02/27,18:30:17,19,09,1, 11.9,1,1, 2.664, 10546.689, 424.361, 52764.824 24/02/27,18:30:18,00,09,1, 11.9,1,1, 2.667, 10546.687, 424.361, 52764.824 24/02/27,18:30:18,01,09,1, 11.9,1,1, 2.667, 10546.659, 424.348, 52764.948 24/02/27,18:30:18,02,09,1, 11.9,1,1, 2.667, 10546.633, 424.313, 52764.864 24/02/27,18:30:18,03,09,1, 11.9,1,1, 2.667, 10546.585, 424.332, 52764.943 24/02/27,18:30:18,04,09,1, 11.9,1,1, 2.667, 10546.601, 424.305, 52764.863 24/02/27,18:30:18,05,09,1, 11.9,1,1, 2.667, 10546.571, 424.293, 52764.949 24/02/27,18:30:18,06,09,1, 11.9,1,1, 2.667, 10546.529, 424.268, 52764.894 24/02/27,18:30:18,07,09,1, 11.9,1,1, 2.667, 10546.530, 424.264, 52764.913 24/02/27,18:30:18,08,09,1, 11.9,1,1, 2.667, 10546.514, 424.240, 52764.883 24/02/27,18:30:18,09,09,1, 11.9,1,1, 2.667, 10546.486, 424.242, 52764.920 24/02/27,18:30:18,10,09,1, 11.9,1,1, 2.667, 10546.475, 424.206, 52764.847 24/02/27,18:30:18,11,09,1, 11.9,1,1, 2.667, 10546.452, 424.170, 52764.829 24/02/27,18:30:18,12,09,1, 11.9,1,1, 2.667, 10546.445, 424.174, 52764.869 24/02/27,18:30:18,13,09,1, 11.9,1,1, 2.667, 10546.400, 424.170, 52764.973 24/02/27,18:30:18,14,09,1, 11.9,1,1, 2.667, 10546.384, 424.143, 52764.861 24/02/27,18:30:18,15,09,1, 11.9,1,1, 2.667, 10546.389, 424.140, 52764.922 24/02/27,18:30:18,16,09,1, 11.9,1,1, 2.667, 10546.354, 424.120, 52764.804 24/02/27,18:30:18,17,09,1, 11.9,1,1, 2.667, 10546.337, 424.141, 52764.855 24/02/27,18:30:18,18,09,1, 11.9,1,1, 2.667, 10546.343, 424.118, 52764.922 24/02/27,18:30:18,19,09,1, 11.9,1,1, 2.667, 10546.281, 424.079, 52764.853 24/02/27,18:30:19,00,09,1, 11.9,1,1, 2.667, 10546.278, 424.079, 52764.853 24/02/27,18:30:19,01,09,1, 11.9,1,1, 2.667, 10546.249, 424.031, 52764.877 24/02/27,18:30:19,02,09,1, 11.9,1,1, 2.667, 10546.237, 424.030, 52764.869 24/02/27,18:30:19,03,09,1, 11.9,1,1, 2.667, 10546.229, 424.042, 52764.831 24/02/27,18:30:19,04,09,1, 11.9,1,1, 2.667, 10546.203, 424.004, 52764.922 24/02/27,18:30:19,05,09,1, 11.9,1,1, 2.667, 10546.189, 423.985, 52764.919 24/02/27,18:30:19,06,09,1, 11.9,1,1, 2.667, 10546.176, 423.994, 52764.858 24/02/27,18:30:19,07,09,1, 11.9,1,1, 2.667, 10546.161, 423.964, 52764.936 24/02/27,18:30:19,08,09,1, 11.9,1,1, 2.667, 10546.152, 423.964, 52764.931 24/02/27,18:30:19,09,09,1, 11.9,1,1, 2.667, 10546.111, 423.934, 52764.895 24/02/27,18:30:19,10,09,1, 11.9,1,1, 2.667, 10546.106, 423.936, 52764.908 24/02/27,18:30:19,11,09,1, 11.9,1,1, 2.667, 10546.086, 423.926, 52764.950 24/02/27,18:30:19,12,09,1, 11.9,1,1, 2.667, 10546.091, 423.907, 52764.861 24/02/27,18:30:19,13,09,1, 11.9,1,1, 2.667, 10546.087, 423.884, 52764.827 24/02/27,18:30:19,14,09,1, 11.9,1,1, 2.667, 10546.057, 423.863, 52764.846 24/02/27,18:30:19,15,09,1, 11.9,1,1, 2.667, 10546.039, 423.898, 52764.882 24/02/27,18:30:19,16,09,1, 11.9,1,1, 2.667, 10546.045, 423.884, 52764.868 24/02/27,18:30:19,17,09,1, 11.9,1,1, 2.667, 10546.021, 423.852, 52764.893 24/02/27,18:30:19,18,09,1, 11.9,1,1, 2.667, 10545.991, 423.860, 52764.916 24/02/27,18:30:19,19,09,1, 11.9,1,1, 2.667, 10545.992, 423.831, 52764.879 24/02/27,18:30:20,00,09,1, 11.9,1,1, 2.665, 10545.986, 423.831, 52764.879 24/02/27,18:30:20,01,09,1, 11.9,1,1, 2.665, 10546.009, 423.810, 52764.839 24/02/27,18:30:20,02,09,1, 11.9,1,1, 2.665, 10545.993, 423.794, 52764.909 24/02/27,18:30:20,03,09,1, 11.9,1,1, 2.665, 10545.929, 423.780, 52764.943 24/02/27,18:30:20,04,09,1, 11.9,1,1, 2.665, 10545.960, 423.750, 52764.870 24/02/27,18:30:20,05,09,1, 11.9,1,1, 2.665, 10545.930, 423.765, 52764.833 24/02/27,18:30:20,06,09,1, 11.9,1,1, 2.665, 10545.906, 423.751, 52764.903 24/02/27,18:30:20,07,09,1, 11.9,1,1, 2.665, 10545.908, 423.726, 52764.878 24/02/27,18:30:20,08,09,1, 11.9,1,1, 2.665, 10545.900, 423.742, 52764.905 24/02/27,18:30:20,09,09,1, 11.9,1,1, 2.665, 10545.878, 423.705, 52764.905 24/02/27,18:30:20,10,09,1, 11.9,1,1, 2.665, 10545.871, 423.705, 52764.865 24/02/27,18:30:20,11,09,1, 11.9,1,1, 2.665, 10545.848, 423.731, 52764.908 24/02/27,18:30:20,12,09,1, 11.9,1,1, 2.665, 10545.840, 423.704, 52764.845 24/02/27,18:30:20,13,09,1, 11.9,1,1, 2.665, 10545.854, 423.697, 52764.925 24/02/27,18:30:20,14,09,1, 11.9,1,1, 2.665, 10545.826, 423.657, 52764.868 24/02/27,18:30:20,15,09,1, 11.9,1,1, 2.665, 10545.794, 423.671, 52764.932 24/02/27,18:30:20,16,09,1, 11.9,1,1, 2.665, 10545.820, 423.656, 52764.888 24/02/27,18:30:20,17,09,1, 11.9,1,1, 2.665, 10545.796, 423.657, 52764.924 24/02/27,18:30:20,18,09,1, 11.9,1,1, 2.665, 10545.786, 423.631, 52764.913 24/02/27,18:30:20,19,09,1, 11.9,1,1, 2.665, 10545.787, 423.641, 52764.972 24/02/27,18:30:21,00,09,1, 11.9,1,1, 2.666, 10545.785, 423.641, 52764.972 24/02/27,18:30:21,01,09,1, 11.9,1,1, 2.666, 10545.759, 423.604, 52764.882 24/02/27,18:30:21,02,09,1, 11.9,1,1, 2.666, 10545.779, 423.614, 52764.925 24/02/27,18:30:21,03,09,1, 11.9,1,1, 2.666, 10545.757, 423.593, 52764.885 24/02/27,18:30:21,04,09,1, 11.9,1,1, 2.666, 10545.762, 423.574, 52764.879 24/02/27,18:30:21,05,09,1, 11.9,1,1, 2.666, 10545.734, 423.572, 52764.948 24/02/27,18:30:21,06,09,1, 11.9,1,1, 2.666, 10545.731, 423.574, 52764.969 24/02/27,18:30:21,07,09,1, 11.9,1,1, 2.666, 10545.742, 423.577, 52764.852 24/02/27,18:30:21,08,09,1, 11.9,1,1, 2.666, 10545.720, 423.546, 52764.844 24/02/27,18:30:21,09,09,1, 11.9,1,1, 2.666, 10545.715, 423.561, 52764.962 24/02/27,18:30:21,10,09,1, 11.9,1,1, 2.666, 10545.735, 423.542, 52764.935 24/02/27,18:30:21,11,09,1, 11.9,1,1, 2.666, 10545.725, 423.530, 52764.953 24/02/27,18:30:21,12,09,1, 11.9,1,1, 2.666, 10545.718, 423.530, 52764.904 24/02/27,18:30:21,13,09,1, 11.9,1,1, 2.666, 10545.725, 423.504, 52764.858 24/02/27,18:30:21,14,09,1, 11.9,1,1, 2.666, 10545.711, 423.504, 52764.965 24/02/27,18:30:21,15,09,1, 11.9,1,1, 2.666, 10545.683, 423.488, 52764.973 24/02/27,18:30:21,16,09,1, 11.9,1,1, 2.666, 10545.706, 423.470, 52764.832 24/02/27,18:30:21,17,09,1, 11.9,1,1, 2.666, 10545.686, 423.465, 52764.940 24/02/27,18:30:21,18,09,1, 11.9,1,1, 2.666, 10545.650, 423.474, 52764.939 24/02/27,18:30:21,19,09,1, 11.9,1,1, 2.666, 10545.668, 423.456, 52764.856 24/02/27,18:30:22,00,09,1, 11.9,1,1, 2.666, 10545.660, 423.456, 52764.856 24/02/27,18:30:22,01,09,1, 11.9,1,1, 2.666, 10545.669, 423.422, 52764.898 24/02/27,18:30:22,02,09,1, 11.9,1,1, 2.666, 10545.664, 423.438, 52764.928 24/02/27,18:30:22,03,09,1, 11.9,1,1, 2.666, 10545.663, 423.422, 52764.914 24/02/27,18:30:22,04,09,1, 11.9,1,1, 2.666, 10545.655, 423.383, 52764.891 24/02/27,18:30:22,05,09,1, 11.9,1,1, 2.666, 10545.632, 423.403, 52764.891 24/02/27,18:30:22,06,09,1, 11.9,1,1, 2.666, 10545.636, 423.399, 52764.866 24/02/27,18:30:22,07,09,1, 11.9,1,1, 2.666, 10545.620, 423.382, 52764.859 24/02/27,18:30:22,08,09,1, 11.9,1,1, 2.666, 10545.637, 423.381, 52764.894 24/02/27,18:30:22,09,09,1, 11.9,1,1, 2.666, 10545.656, 423.364, 52764.957 24/02/27,18:30:22,10,09,1, 11.9,1,1, 2.666, 10545.628, 423.363, 52764.918 24/02/27,18:30:22,11,09,1, 11.9,1,1, 2.666, 10545.620, 423.367, 52764.846 24/02/27,18:30:22,12,09,1, 11.9,1,1, 2.666, 10545.622, 423.323, 52764.890 24/02/27,18:30:22,13,09,1, 11.9,1,1, 2.666, 10545.625, 423.341, 52764.982 24/02/27,18:30:22,14,09,1, 11.9,1,1, 2.666, 10545.619, 423.334, 52764.991 24/02/27,18:30:22,15,09,1, 11.9,1,1, 2.666, 10545.590, 423.319, 52764.981 24/02/27,18:30:22,16,09,1, 11.9,1,1, 2.666, 10545.591, 423.291, 52764.935 24/02/27,18:30:22,17,09,1, 11.9,1,1, 2.666, 10545.576, 423.278, 52764.920 24/02/27,18:30:22,18,09,1, 11.9,1,1, 2.666, 10545.582, 423.292, 52764.983 24/02/27,18:30:22,19,09,1, 11.9,1,1, 2.666, 10545.585, 423.258, 52764.914 24/02/27,18:30:23,00,09,1, 11.9,1,1, 2.667, 10545.577, 423.258, 52764.914 24/02/27,18:30:23,01,09,1, 11.9,1,1, 2.667, 10545.587, 423.269, 52764.948 24/02/27,18:30:23,02,09,1, 11.9,1,1, 2.667, 10545.591, 423.231, 52764.961 24/02/27,18:30:23,03,09,1, 11.9,1,1, 2.667, 10545.564, 423.221, 52764.916 24/02/27,18:30:23,04,09,1, 11.9,1,1, 2.667, 10545.570, 423.237, 52764.915 24/02/27,18:30:23,05,09,1, 11.9,1,1, 2.667, 10545.591, 423.211, 52765.022 24/02/27,18:30:23,06,09,1, 11.9,1,1, 2.667, 10545.543, 423.203, 52765.091 24/02/27,18:30:23,07,09,1, 11.9,1,1, 2.667, 10545.577, 423.171, 52764.879 24/02/27,18:30:23,08,09,1, 11.9,1,1, 2.667, 10545.590, 423.190, 52764.978 24/02/27,18:30:23,09,09,1, 11.9,1,1, 2.667, 10545.583, 423.175, 52764.993 24/02/27,18:30:23,10,09,1, 11.9,1,1, 2.667, 10545.548, 423.167, 52764.952 24/02/27,18:30:23,11,09,1, 11.9,1,1, 2.667, 10545.559, 423.136, 52764.989 24/02/27,18:30:23,12,09,1, 11.9,1,1, 2.667, 10545.564, 423.134, 52764.920 24/02/27,18:30:23,13,09,1, 11.9,1,1, 2.667, 10545.536, 423.120, 52764.928 24/02/27,18:30:23,14,09,1, 11.9,1,1, 2.667, 10545.547, 423.110, 52764.955 24/02/27,18:30:23,15,09,1, 11.9,1,1, 2.667, 10545.518, 423.104, 52764.962 24/02/27,18:30:23,16,09,1, 11.9,1,1, 2.667, 10545.556, 423.106, 52764.929 24/02/27,18:30:23,17,09,1, 11.9,1,1, 2.667, 10545.557, 423.092, 52764.935 24/02/27,18:30:23,18,09,1, 11.9,1,1, 2.667, 10545.535, 423.100, 52765.000 24/02/27,18:30:23,19,09,1, 11.9,1,1, 2.667, 10545.545, 423.061, 52764.956 24/02/27,18:30:24,00,09,1, 11.9,1,1, 2.666, 10545.543, 423.061, 52764.956 24/02/27,18:30:24,01,09,1, 11.9,1,1, 2.666, 10545.508, 423.043, 52764.958 24/02/27,18:30:24,02,09,1, 11.9,1,1, 2.666, 10545.546, 423.033, 52764.899 24/02/27,18:30:24,03,09,1, 11.9,1,1, 2.666, 10545.538, 423.004, 52764.940 24/02/27,18:30:24,04,09,1, 11.9,1,1, 2.666, 10545.529, 423.007, 52764.913 24/02/27,18:30:24,05,09,1, 11.9,1,1, 2.666, 10545.541, 422.981, 52764.928 24/02/27,18:30:24,06,09,1, 11.9,1,1, 2.666, 10545.540, 422.987, 52764.919 24/02/27,18:30:24,07,09,1, 11.9,1,1, 2.666, 10545.539, 422.995, 52764.998 24/02/27,18:30:24,08,09,1, 11.9,1,1, 2.666, 10545.526, 422.975, 52764.987 24/02/27,18:30:24,09,09,1, 11.9,1,1, 2.666, 10545.567, 422.955, 52764.948 24/02/27,18:30:24,10,09,1, 11.9,1,1, 2.666, 10545.564, 422.945, 52764.923 24/02/27,18:30:24,11,09,1, 11.9,1,1, 2.666, 10545.572, 422.935, 52764.933 24/02/27,18:30:24,12,09,1, 11.9,1,1, 2.666, 10545.612, 422.885, 52764.767 24/02/27,18:30:24,13,09,1, 11.9,1,1, 2.666, 10545.578, 422.899, 52764.917 24/02/27,18:30:24,14,09,1, 11.9,1,1, 2.666, 10545.550, 422.889, 52764.925 24/02/27,18:30:24,15,09,1, 11.9,1,1, 2.666, 10545.565, 422.864, 52764.921 24/02/27,18:30:24,16,09,1, 11.9,1,1, 2.666, 10545.576, 422.842, 52764.934 24/02/27,18:30:24,17,09,1, 11.9,1,1, 2.666, 10545.569, 422.855, 52765.019 24/02/27,18:30:24,18,09,1, 11.9,1,1, 2.666, 10545.545, 422.827, 52765.003 24/02/27,18:30:24,19,09,1, 11.9,1,1, 2.666, 10545.580, 422.813, 52764.750 24/02/27,18:30:25,00,09,1, 11.9,1,1, 2.664, 10545.577, 422.813, 52764.750 24/02/27,18:30:25,01,09,1, 11.9,1,1, 2.664, 10545.564, 422.809, 52764.973 24/02/27,18:30:25,02,09,1, 11.9,1,1, 2.664, 10545.591, 422.788, 52765.005 24/02/27,18:30:25,03,09,1, 11.9,1,1, 2.664, 10545.558, 422.776, 52764.957 24/02/27,18:30:25,04,09,1, 11.9,1,1, 2.664, 10545.555, 422.771, 52764.994 24/02/27,18:30:25,05,09,1, 11.9,1,1, 2.664, 10545.565, 422.751, 52764.981 24/02/27,18:30:25,06,09,1, 11.9,1,1, 2.664, 10545.575, 422.759, 52764.956 24/02/27,18:30:25,07,09,1, 11.9,1,1, 2.664, 10545.574, 422.732, 52764.971 24/02/27,18:30:25,08,09,1, 11.9,1,1, 2.664, 10545.565, 422.723, 52765.009 24/02/27,18:30:25,09,09,1, 11.9,1,1, 2.664, 10545.573, 422.698, 52764.935 24/02/27,18:30:25,10,09,1, 11.9,1,1, 2.664, 10545.558, 422.688, 52764.965 24/02/27,18:30:25,11,09,1, 11.9,1,1, 2.664, 10545.566, 422.671, 52764.960 24/02/27,18:30:25,12,09,1, 11.9,1,1, 2.664, 10545.588, 422.646, 52764.970 24/02/27,18:30:25,13,09,1, 11.9,1,1, 2.664, 10545.555, 422.629, 52765.068 24/02/27,18:30:25,14,09,1, 11.9,1,1, 2.664, 10545.573, 422.590, 52764.994 24/02/27,18:30:25,15,09,1, 11.9,1,1, 2.664, 10545.561, 422.611, 52764.932 24/02/27,18:30:25,16,09,1, 11.9,1,1, 2.664, 10545.539, 422.581, 52764.949 24/02/27,18:30:25,17,09,1, 11.9,1,1, 2.664, 10545.569, 422.566, 52764.899 24/02/27,18:30:25,18,09,1, 11.9,1,1, 2.664, 10545.562, 422.563, 52764.951 24/02/27,18:30:25,19,09,1, 11.9,1,1, 2.664, 10545.524, 422.523, 52764.940 24/02/27,18:30:26,00,08,1, 11.9,1,1, 2.666, 10545.518, 422.523, 52764.940 24/02/27,18:30:26,01,08,1, 11.9,1,1, 2.666, 10545.553, 422.498, 52764.944 24/02/27,18:30:26,02,08,1, 11.9,1,1, 2.666, 10545.566, 422.494, 52764.887 24/02/27,18:30:26,03,08,1, 11.9,1,1, 2.666, 10545.512, 422.467, 52764.905 24/02/27,18:30:26,04,08,1, 11.9,1,1, 2.666, 10545.508, 422.455, 52764.949 24/02/27,18:30:26,05,08,1, 11.9,1,1, 2.666, 10545.533, 422.406, 52764.894 24/02/27,18:30:26,06,08,1, 11.9,1,1, 2.666, 10545.495, 422.409, 52764.972 24/02/27,18:30:26,07,08,1, 11.9,1,1, 2.666, 10545.501, 422.393, 52764.925 24/02/27,18:30:26,08,08,1, 11.9,1,1, 2.666, 10545.498, 422.375, 52764.926 24/02/27,18:30:26,09,08,1, 11.9,1,1, 2.666, 10545.481, 422.395, 52764.976 24/02/27,18:30:26,10,08,1, 11.9,1,1, 2.666, 10545.487, 422.326, 52764.964 24/02/27,18:30:26,11,08,1, 11.9,1,1, 2.666, 10545.489, 422.328, 52764.923 24/02/27,18:30:26,12,08,1, 11.9,1,1, 2.666, 10545.470, 422.309, 52764.990 24/02/27,18:30:26,13,08,1, 11.9,1,1, 2.666, 10545.483, 422.289, 52764.914 24/02/27,18:30:26,14,08,1, 11.9,1,1, 2.666, 10545.446, 422.260, 52764.946 24/02/27,18:30:26,15,08,1, 11.9,1,1, 2.666, 10545.447, 422.227, 52764.953 24/02/27,18:30:26,16,08,1, 11.9,1,1, 2.666, 10545.451, 422.236, 52764.938 24/02/27,18:30:26,17,08,1, 11.9,1,1, 2.666, 10545.454, 422.230, 52764.955 24/02/27,18:30:26,18,08,1, 11.9,1,1, 2.666, 10545.440, 422.185, 52764.938 24/02/27,18:30:26,19,08,1, 11.9,1,1, 2.666, 10545.439, 422.171, 52764.923 24/02/27,18:30:27,00,09,1, 11.9,1,1, 2.666, 10545.435, 422.171, 52764.923 24/02/27,18:30:27,01,09,1, 11.9,1,1, 2.666, 10545.441, 422.133, 52764.974 24/02/27,18:30:27,02,09,1, 11.9,1,1, 2.666, 10545.438, 422.099, 52764.879 24/02/27,18:30:27,03,09,1, 11.9,1,1, 2.666, 10545.416, 422.058, 52764.856 24/02/27,18:30:27,04,09,1, 11.9,1,1, 2.666, 10545.434, 422.075, 52764.878 24/02/27,18:30:27,05,09,1, 11.9,1,1, 2.666, 10545.426, 422.081, 52764.919 24/02/27,18:30:27,06,09,1, 11.9,1,1, 2.666, 10545.447, 422.042, 52764.886 24/02/27,18:30:27,07,09,1, 11.9,1,1, 2.666, 10545.414, 422.017, 52764.858 24/02/27,18:30:27,08,09,1, 11.9,1,1, 2.666, 10545.401, 422.003, 52764.990 24/02/27,18:30:27,09,09,1, 11.9,1,1, 2.666, 10545.380, 421.956, 52764.923 24/02/27,18:30:27,10,09,1, 11.9,1,1, 2.666, 10545.385, 421.935, 52764.842 24/02/27,18:30:27,11,09,1, 11.9,1,1, 2.666, 10545.362, 421.931, 52764.937 24/02/27,18:30:27,12,09,1, 11.9,1,1, 2.666, 10545.374, 421.878, 52764.932 24/02/27,18:30:27,13,09,1, 11.9,1,1, 2.666, 10545.353, 421.861, 52764.949 24/02/27,18:30:27,14,09,1, 11.9,1,1, 2.666, 10545.347, 421.847, 52764.881 24/02/27,18:30:27,15,09,1, 11.9,1,1, 2.666, 10545.342, 421.834, 52764.945 24/02/27,18:30:27,16,09,1, 11.9,1,1, 2.666, 10545.343, 421.817, 52764.860 24/02/27,18:30:27,17,09,1, 11.9,1,1, 2.666, 10545.321, 421.775, 52764.840 24/02/27,18:30:27,18,09,1, 11.9,1,1, 2.666, 10545.332, 421.784, 52764.927 24/02/27,18:30:27,19,09,1, 11.9,1,1, 2.666, 10545.331, 421.754, 52764.893 24/02/27,18:30:28,00,08,1, 11.8,1,1, 2.666, 10545.326, 421.754, 52764.893 24/02/27,18:30:28,01,08,1, 11.8,1,1, 2.666, 10545.311, 421.694, 52764.898 24/02/27,18:30:28,02,08,1, 11.8,1,1, 2.666, 10545.292, 421.703, 52764.887 24/02/27,18:30:28,03,08,1, 11.8,1,1, 2.666, 10545.282, 421.692, 52764.933 24/02/27,18:30:28,04,08,1, 11.8,1,1, 2.666, 10545.285, 421.637, 52764.901 24/02/27,18:30:28,05,08,1, 11.8,1,1, 2.666, 10545.268, 421.655, 52764.899 24/02/27,18:30:28,06,08,1, 11.8,1,1, 2.666, 10545.254, 421.618, 52764.890 24/02/27,18:30:28,07,08,1, 11.8,1,1, 2.666, 10545.265, 421.594, 52764.878 24/02/27,18:30:28,08,08,1, 11.8,1,1, 2.666, 10545.275, 421.565, 52764.863 24/02/27,18:30:28,09,08,1, 11.8,1,1, 2.666, 10545.248, 421.544, 52764.826 24/02/27,18:30:28,10,08,1, 11.8,1,1, 2.666, 10545.267, 421.539, 52764.861 24/02/27,18:30:28,11,08,1, 11.8,1,1, 2.666, 10545.246, 421.493, 52764.775 24/02/27,18:30:28,12,08,1, 11.8,1,1, 2.666, 10545.205, 421.485, 52764.813 24/02/27,18:30:28,13,08,1, 11.8,1,1, 2.666, 10545.225, 421.440, 52764.825 24/02/27,18:30:28,14,08,1, 11.8,1,1, 2.666, 10545.209, 421.436, 52764.810 24/02/27,18:30:28,15,08,1, 11.8,1,1, 2.666, 10545.213, 421.425, 52764.848 24/02/27,18:30:28,16,08,1, 11.8,1,1, 2.666, 10545.198, 421.389, 52764.786 24/02/27,18:30:28,17,08,1, 11.8,1,1, 2.666, 10545.202, 421.394, 52764.870 24/02/27,18:30:28,18,08,1, 11.8,1,1, 2.666, 10545.188, 421.367, 52764.803 24/02/27,18:30:28,19,08,1, 11.8,1,1, 2.666, 10545.187, 421.314, 52764.762 24/02/27,18:30:29,00,09,1, 11.9,1,1, 2.665, 10545.185, 421.314, 52764.762 24/02/27,18:30:29,01,09,1, 11.9,1,1, 2.665, 10545.155, 421.283, 52764.865 24/02/27,18:30:29,02,09,1, 11.9,1,1, 2.665, 10545.150, 421.260, 52764.877 24/02/27,18:30:29,03,09,1, 11.9,1,1, 2.665, 10545.177, 421.241, 52764.787 24/02/27,18:30:29,04,09,1, 11.9,1,1, 2.665, 10545.141, 421.227, 52764.857 24/02/27,18:30:29,05,09,1, 11.9,1,1, 2.665, 10545.141, 421.196, 52764.844 24/02/27,18:30:29,06,09,1, 11.9,1,1, 2.665, 10545.118, 421.193, 52764.858 24/02/27,18:30:29,07,09,1, 11.9,1,1, 2.665, 10545.096, 421.153, 52764.804 24/02/27,18:30:29,08,09,1, 11.9,1,1, 2.665, 10545.112, 421.135, 52764.783 24/02/27,18:30:29,09,09,1, 11.9,1,1, 2.665, 10545.101, 421.112, 52764.850 24/02/27,18:30:29,10,09,1, 11.9,1,1, 2.665, 10545.098, 421.070, 52764.795 24/02/27,18:30:29,11,09,1, 11.9,1,1, 2.665, 10545.084, 421.058, 52764.832 24/02/27,18:30:29,12,09,1, 11.9,1,1, 2.665, 10545.107, 421.019, 52764.839 24/02/27,18:30:29,13,09,1, 11.9,1,1, 2.665, 10545.071, 421.014, 52764.836 24/02/27,18:30:29,14,09,1, 11.9,1,1, 2.665, 10545.069, 420.975, 52764.807 24/02/27,18:30:29,15,09,1, 11.9,1,1, 2.665, 10545.077, 420.955, 52764.766 24/02/27,18:30:29,16,09,1, 11.9,1,1, 2.665, 10545.066, 420.940, 52764.801 24/02/27,18:30:29,17,09,1, 11.9,1,1, 2.665, 10545.045, 420.908, 52764.825 24/02/27,18:30:29,18,09,1, 11.9,1,1, 2.665, 10545.015, 420.907, 52764.807 24/02/27,18:30:29,19,09,1, 11.9,1,1, 2.665, 10545.018, 420.881, 52764.808 24/02/27,18:30:30,00,09,1, 11.9,1,1, 2.665, 10545.018, 420.881, 52764.808 24/02/27,18:30:30,01,09,1, 11.9,1,1, 2.665, 10545.023, 420.815, 52764.761 24/02/27,18:30:30,02,09,1, 11.9,1,1, 2.665, 10544.987, 420.805, 52764.807 24/02/27,18:30:30,03,09,1, 11.9,1,1, 2.665, 10544.961, 420.776, 52764.773 24/02/27,18:30:30,04,09,1, 11.9,1,1, 2.665, 10544.960, 420.749, 52764.783 24/02/27,18:30:30,05,09,1, 11.9,1,1, 2.665, 10544.974, 420.713, 52764.774 24/02/27,18:30:30,06,09,1, 11.9,1,1, 2.665, 10544.942, 420.680, 52764.734 24/02/27,18:30:30,07,09,1, 11.9,1,1, 2.665, 10544.928, 420.689, 52764.750 24/02/27,18:30:30,08,09,1, 11.9,1,1, 2.665, 10544.905, 420.658, 52764.721 24/02/27,18:30:30,09,09,1, 11.9,1,1, 2.665, 10544.910, 420.641, 52764.708 24/02/27,18:30:30,10,09,1, 11.9,1,1, 2.665, 10544.886, 420.610, 52764.724 24/02/27,18:30:30,11,09,1, 11.9,1,1, 2.665, 10544.895, 420.584, 52764.724 24/02/27,18:30:30,12,09,1, 11.9,1,1, 2.665, 10544.828, 420.580, 52764.939 24/02/27,18:30:30,13,09,1, 11.9,1,1, 2.665, 10544.835, 420.552, 52764.785 24/02/27,18:30:30,14,09,1, 11.9,1,1, 2.665, 10544.848, 420.506, 52764.762 24/02/27,18:30:30,15,09,1, 11.9,1,1, 2.665, 10544.818, 420.485, 52764.732 24/02/27,18:30:30,16,09,1, 11.9,1,1, 2.665, 10544.829, 420.478, 52764.700 24/02/27,18:30:30,17,09,1, 11.9,1,1, 2.665, 10544.819, 420.442, 52764.706 24/02/27,18:30:30,18,09,1, 11.9,1,1, 2.665, 10544.811, 420.418, 52764.665 24/02/27,18:30:30,19,09,1, 11.9,1,1, 2.665, 10544.808, 420.406, 52764.742 24/02/27,18:30:31,00,09,1, 11.9,1,1, 2.667, 10544.801, 420.406, 52764.742 24/02/27,18:30:31,01,09,1, 11.9,1,1, 2.667, 10544.787, 420.356, 52764.691 24/02/27,18:30:31,02,09,1, 11.9,1,1, 2.667, 10544.784, 420.325, 52764.691 24/02/27,18:30:31,03,09,1, 11.9,1,1, 2.667, 10544.767, 420.284, 52764.632 24/02/27,18:30:31,04,09,1, 11.9,1,1, 2.667, 10544.757, 420.274, 52764.693 24/02/27,18:30:31,05,09,1, 11.9,1,1, 2.667, 10544.747, 420.253, 52764.721 24/02/27,18:30:31,06,09,1, 11.9,1,1, 2.667, 10544.748, 420.217, 52764.670 24/02/27,18:30:31,07,09,1, 11.9,1,1, 2.667, 10544.723, 420.217, 52764.741 24/02/27,18:30:31,08,09,1, 11.9,1,1, 2.667, 10544.724, 420.182, 52764.684 24/02/27,18:30:31,09,09,1, 11.9,1,1, 2.667, 10544.720, 420.172, 52764.709 24/02/27,18:30:31,10,09,1, 11.9,1,1, 2.667, 10544.700, 420.149, 52764.699 24/02/27,18:30:31,11,09,1, 11.9,1,1, 2.667, 10544.717, 420.122, 52764.635 24/02/27,18:30:31,12,09,1, 11.9,1,1, 2.667, 10544.697, 420.097, 52764.728 24/02/27,18:30:31,13,09,1, 11.9,1,1, 2.667, 10544.675, 420.089, 52764.710 24/02/27,18:30:31,14,09,1, 11.9,1,1, 2.667, 10544.671, 420.064, 52764.673 24/02/27,18:30:31,15,09,1, 11.9,1,1, 2.667, 10544.684, 420.024, 52764.687 24/02/27,18:30:31,16,09,1, 11.9,1,1, 2.667, 10544.639, 420.016, 52764.681 24/02/27,18:30:31,17,09,1, 11.9,1,1, 2.667, 10544.629, 419.988, 52764.732 24/02/27,18:30:31,18,09,1, 11.9,1,1, 2.667, 10544.644, 419.944, 52764.618 24/02/27,18:30:31,19,09,1, 11.9,1,1, 2.667, 10544.631, 419.939, 52764.654 24/02/27,18:30:32,00,09,1, 11.8,1,1, 2.666, 10544.626, 419.939, 52764.654 24/02/27,18:30:32,01,09,1, 11.8,1,1, 2.666, 10544.641, 419.892, 52764.622 24/02/27,18:30:32,02,09,1, 11.8,1,1, 2.666, 10544.589, 419.853, 52764.716 24/02/27,18:30:32,03,09,1, 11.8,1,1, 2.666, 10544.597, 419.847, 52764.627 24/02/27,18:30:32,04,09,1, 11.8,1,1, 2.666, 10544.571, 419.835, 52764.667 24/02/27,18:30:32,05,09,1, 11.8,1,1, 2.666, 10544.591, 419.803, 52764.730 24/02/27,18:30:32,06,09,1, 11.8,1,1, 2.666, 10544.573, 419.767, 52764.713 24/02/27,18:30:32,07,09,1, 11.8,1,1, 2.666, 10544.563, 419.762, 52764.659 24/02/27,18:30:32,08,09,1, 11.8,1,1, 2.666, 10544.532, 419.750, 52764.632 24/02/27,18:30:32,09,09,1, 11.8,1,1, 2.666, 10544.545, 419.708, 52764.634 24/02/27,18:30:32,10,09,1, 11.8,1,1, 2.666, 10544.543, 419.700, 52764.646 24/02/27,18:30:32,11,09,1, 11.8,1,1, 2.666, 10544.527, 419.677, 52764.665 24/02/27,18:30:32,12,09,1, 11.8,1,1, 2.666, 10544.501, 419.657, 52764.635 24/02/27,18:30:32,13,09,1, 11.8,1,1, 2.666, 10544.501, 419.651, 52764.705 24/02/27,18:30:32,14,09,1, 11.8,1,1, 2.666, 10544.501, 419.648, 52764.633 24/02/27,18:30:32,15,09,1, 11.8,1,1, 2.666, 10544.502, 419.620, 52764.628 24/02/27,18:30:32,16,09,1, 11.8,1,1, 2.666, 10544.480, 419.626, 52764.651 24/02/27,18:30:32,17,09,1, 11.8,1,1, 2.666, 10544.476, 419.556, 52764.651 24/02/27,18:30:32,18,09,1, 11.8,1,1, 2.666, 10544.462, 419.540, 52764.624 24/02/27,18:30:32,19,09,1, 11.8,1,1, 2.666, 10544.497, 419.513, 52764.681 24/02/27,18:30:33,00,09,1, 11.9,1,1, 2.665, 10544.492, 419.513, 52764.681 24/02/27,18:30:33,01,09,1, 11.9,1,1, 2.665, 10544.429, 419.507, 52764.638 24/02/27,18:30:33,02,09,1, 11.9,1,1, 2.665, 10544.442, 419.484, 52764.654 24/02/27,18:30:33,03,09,1, 11.9,1,1, 2.665, 10544.431, 419.492, 52764.680 24/02/27,18:30:33,04,09,1, 11.9,1,1, 2.665, 10544.417, 419.464, 52764.655 24/02/27,18:30:33,05,09,1, 11.9,1,1, 2.665, 10544.429, 419.458, 52764.652 24/02/27,18:30:33,06,09,1, 11.9,1,1, 2.665, 10544.408, 419.425, 52764.649 24/02/27,18:30:33,07,09,1, 11.9,1,1, 2.665, 10544.407, 419.411, 52764.686 24/02/27,18:30:33,08,09,1, 11.9,1,1, 2.665, 10544.422, 419.387, 52764.657 24/02/27,18:30:33,09,09,1, 11.9,1,1, 2.665, 10544.406, 419.351, 52764.697 24/02/27,18:30:33,10,09,1, 11.9,1,1, 2.665, 10544.396, 419.362, 52764.696 24/02/27,18:30:33,11,09,1, 11.9,1,1, 2.665, 10544.375, 419.339, 52764.645 24/02/27,18:30:33,12,09,1, 11.9,1,1, 2.665, 10544.387, 419.320, 52764.618 24/02/27,18:30:33,13,09,1, 11.9,1,1, 2.665, 10544.368, 419.293, 52764.687 24/02/27,18:30:33,14,09,1, 11.9,1,1, 2.665, 10544.382, 419.263, 52764.711 24/02/27,18:30:33,15,09,1, 11.9,1,1, 2.665, 10544.373, 419.258, 52764.685 24/02/27,18:30:33,16,09,1, 11.9,1,1, 2.665, 10544.363, 419.257, 52764.680 24/02/27,18:30:33,17,09,1, 11.9,1,1, 2.665, 10544.338, 419.245, 52764.693 24/02/27,18:30:33,18,09,1, 11.9,1,1, 2.665, 10544.376, 419.219, 52764.720 24/02/27,18:30:33,19,09,1, 11.9,1,1, 2.665, 10544.359, 419.216, 52764.676 24/02/27,18:30:34,00,09,1, 11.9,1,1, 2.665, 10544.358, 419.216, 52764.676 24/02/27,18:30:34,01,09,1, 11.9,1,1, 2.665, 10544.354, 419.175, 52764.712 24/02/27,18:30:34,02,09,1, 11.9,1,1, 2.665, 10544.331, 419.161, 52764.620 24/02/27,18:30:34,03,09,1, 11.9,1,1, 2.665, 10544.322, 419.141, 52764.714 24/02/27,18:30:34,04,09,1, 11.9,1,1, 2.665, 10544.308, 419.135, 52764.690 24/02/27,18:30:34,05,09,1, 11.9,1,1, 2.665, 10544.319, 419.121, 52764.676 24/02/27,18:30:34,06,09,1, 11.9,1,1, 2.665, 10544.274, 419.111, 52764.624 24/02/27,18:30:34,07,09,1, 11.9,1,1, 2.665, 10544.333, 419.101, 52764.615 24/02/27,18:30:34,08,09,1, 11.9,1,1, 2.665, 10544.304, 419.084, 52764.620 24/02/27,18:30:34,09,09,1, 11.9,1,1, 2.665, 10544.298, 419.076, 52764.652 24/02/27,18:30:34,10,09,1, 11.9,1,1, 2.665, 10544.277, 419.049, 52764.622 24/02/27,18:30:34,11,09,1, 11.9,1,1, 2.665, 10544.285, 419.017, 52764.716 24/02/27,18:30:34,12,09,1, 11.9,1,1, 2.665, 10544.271, 419.005, 52764.657 24/02/27,18:30:34,13,09,1, 11.9,1,1, 2.665, 10544.266, 419.004, 52764.745 24/02/27,18:30:34,14,09,1, 11.9,1,1, 2.665, 10544.269, 418.962, 52764.573 24/02/27,18:30:34,15,09,1, 11.9,1,1, 2.665, 10544.238, 418.987, 52764.618 24/02/27,18:30:34,16,09,1, 11.9,1,1, 2.665, 10544.249, 418.958, 52764.644 24/02/27,18:30:34,17,09,1, 11.9,1,1, 2.665, 10544.241, 418.960, 52764.611 24/02/27,18:30:34,18,09,1, 11.9,1,1, 2.665, 10544.232, 418.943, 52764.641 24/02/27,18:30:34,19,09,1, 11.9,1,1, 2.665, 10544.234, 418.922, 52764.688 24/02/27,18:30:35,00,09,1, 11.9,1,1, 2.666, 10544.233, 418.922, 52764.688 24/02/27,18:30:35,01,09,1, 11.9,1,1, 2.666, 10544.211, 418.900, 52764.671 24/02/27,18:30:35,02,09,1, 11.9,1,1, 2.666, 10544.212, 418.902, 52764.622 24/02/27,18:30:35,03,09,1, 11.9,1,1, 2.666, 10544.218, 418.879, 52764.713 24/02/27,18:30:35,04,09,1, 11.9,1,1, 2.666, 10544.203, 418.829, 52764.641 24/02/27,18:30:35,05,09,1, 11.9,1,1, 2.666, 10544.198, 418.840, 52764.618 24/02/27,18:30:35,06,09,1, 11.9,1,1, 2.666, 10544.180, 418.825, 52764.639 24/02/27,18:30:35,07,09,1, 11.9,1,1, 2.666, 10544.178, 418.824, 52764.671 24/02/27,18:30:35,08,09,1, 11.9,1,1, 2.666, 10544.185, 418.815, 52764.695 24/02/27,18:30:35,09,09,1, 11.9,1,1, 2.666, 10544.173, 418.802, 52764.745 24/02/27,18:30:35,10,09,1, 11.9,1,1, 2.666, 10544.185, 418.784, 52764.658 24/02/27,18:30:35,11,09,1, 11.9,1,1, 2.666, 10544.160, 418.785, 52764.677 24/02/27,18:30:35,12,09,1, 11.9,1,1, 2.666, 10544.174, 418.759, 52764.649 24/02/27,18:30:35,13,09,1, 11.9,1,1, 2.666, 10544.194, 418.747, 52764.702 24/02/27,18:30:35,14,09,1, 11.9,1,1, 2.666, 10544.160, 418.731, 52764.687 24/02/27,18:30:35,15,09,1, 11.9,1,1, 2.666, 10544.162, 418.726, 52764.711 24/02/27,18:30:35,16,09,1, 11.9,1,1, 2.666, 10544.139, 418.708, 52764.690 24/02/27,18:30:35,17,09,1, 11.9,1,1, 2.666, 10544.184, 418.708, 52764.669 24/02/27,18:30:35,18,09,1, 11.9,1,1, 2.666, 10544.145, 418.708, 52764.703 24/02/27,18:30:35,19,09,1, 11.9,1,1, 2.666, 10544.146, 418.688, 52764.621 24/02/27,18:30:36,00,09,1, 11.9,1,1, 2.664, 10544.142, 418.688, 52764.621 24/02/27,18:30:36,01,09,1, 11.9,1,1, 2.664, 10544.132, 418.666, 52764.630 24/02/27,18:30:36,02,09,1, 11.9,1,1, 2.664, 10544.119, 418.638, 52764.678 24/02/27,18:30:36,03,09,1, 11.9,1,1, 2.664, 10544.103, 418.616, 52764.726 24/02/27,18:30:36,04,09,1, 11.9,1,1, 2.664, 10544.106, 418.623, 52764.693 24/02/27,18:30:36,05,09,1, 11.9,1,1, 2.664, 10544.098, 418.593, 52764.714 24/02/27,18:30:36,06,09,1, 11.9,1,1, 2.664, 10544.118, 418.604, 52764.713 24/02/27,18:30:36,07,09,1, 11.9,1,1, 2.664, 10544.104, 418.602, 52764.653 24/02/27,18:30:36,08,09,1, 11.9,1,1, 2.664, 10544.106, 418.558, 52764.669 24/02/27,18:30:36,09,09,1, 11.9,1,1, 2.664, 10544.099, 418.572, 52764.680 24/02/27,18:30:36,10,09,1, 11.9,1,1, 2.664, 10544.072, 418.552, 52764.561 24/02/27,18:30:36,11,09,1, 11.9,1,1, 2.664, 10544.083, 418.531, 52764.631 24/02/27,18:30:36,12,09,1, 11.9,1,1, 2.664, 10544.091, 418.522, 52764.724 24/02/27,18:30:36,13,09,1, 11.9,1,1, 2.664, 10544.072, 418.500, 52764.664 24/02/27,18:30:36,14,09,1, 11.9,1,1, 2.664, 10544.065, 418.494, 52764.695 24/02/27,18:30:36,15,09,1, 11.9,1,1, 2.664, 10544.067, 418.487, 52764.654 24/02/27,18:30:36,16,09,1, 11.9,1,1, 2.664, 10544.056, 418.474, 52764.750 24/02/27,18:30:36,17,09,1, 11.9,1,1, 2.664, 10544.062, 418.463, 52764.731 24/02/27,18:30:36,18,09,1, 11.9,1,1, 2.664, 10544.057, 418.462, 52764.693 24/02/27,18:30:36,19,09,1, 11.9,1,1, 2.664, 10544.076, 418.441, 52764.713 24/02/27,18:30:37,00,09,1, 11.9,1,1, 2.664, 10544.075, 418.441, 52764.713 24/02/27,18:30:37,01,09,1, 11.9,1,1, 2.664, 10544.056, 418.420, 52764.682 24/02/27,18:30:37,02,09,1, 11.9,1,1, 2.664, 10544.061, 418.413, 52764.706 24/02/27,18:30:37,03,09,1, 11.9,1,1, 2.664, 10544.062, 418.399, 52764.757 24/02/27,18:30:37,04,09,1, 11.9,1,1, 2.664, 10544.034, 418.384, 52764.702 24/02/27,18:30:37,05,09,1, 11.9,1,1, 2.664, 10544.061, 418.382, 52764.647 24/02/27,18:30:37,06,09,1, 11.9,1,1, 2.664, 10544.065, 418.375, 52764.715 24/02/27,18:30:37,07,09,1, 11.9,1,1, 2.664, 10544.036, 418.386, 52764.687 24/02/27,18:30:37,08,09,1, 11.9,1,1, 2.664, 10544.067, 418.365, 52764.722 24/02/27,18:30:37,09,09,1, 11.9,1,1, 2.664, 10544.047, 418.335, 52764.631 24/02/27,18:30:37,10,09,1, 11.9,1,1, 2.664, 10544.045, 418.320, 52764.733 24/02/27,18:30:37,11,09,1, 11.9,1,1, 2.664, 10544.042, 418.337, 52764.713 24/02/27,18:30:37,12,09,1, 11.9,1,1, 2.664, 10544.034, 418.329, 52764.714 24/02/27,18:30:37,13,09,1, 11.9,1,1, 2.664, 10544.020, 418.332, 52764.664 24/02/27,18:30:37,14,09,1, 11.9,1,1, 2.664, 10544.035, 418.317, 52764.677 24/02/27,18:30:37,15,09,1, 11.9,1,1, 2.664, 10544.029, 418.281, 52764.790 24/02/27,18:30:37,16,09,1, 11.9,1,1, 2.664, 10544.041, 418.291, 52764.731 24/02/27,18:30:37,17,09,1, 11.9,1,1, 2.664, 10544.026, 418.285, 52764.744 24/02/27,18:30:37,18,09,1, 11.9,1,1, 2.664, 10544.019, 418.260, 52764.705 24/02/27,18:30:37,19,09,1, 11.9,1,1, 2.664, 10544.003, 418.257, 52764.746 24/02/27,18:30:38,00,09,1, 11.9,1,1, 2.664, 10544.000, 418.257, 52764.746 24/02/27,18:30:38,01,09,1, 11.9,1,1, 2.664, 10544.018, 418.218, 52764.737 24/02/27,18:30:38,02,09,1, 11.9,1,1, 2.664, 10544.022, 418.222, 52764.709 24/02/27,18:30:38,03,09,1, 11.9,1,1, 2.664, 10543.981, 418.204, 52764.664 24/02/27,18:30:38,04,09,1, 11.9,1,1, 2.664, 10543.993, 418.197, 52764.703 24/02/27,18:30:38,05,09,1, 11.9,1,1, 2.664, 10543.997, 418.179, 52764.735 24/02/27,18:30:38,06,09,1, 11.9,1,1, 2.664, 10543.992, 418.184, 52764.772 24/02/27,18:30:38,07,09,1, 11.9,1,1, 2.664, 10543.989, 418.162, 52764.766 24/02/27,18:30:38,08,09,1, 11.9,1,1, 2.664, 10543.980, 418.163, 52764.712 24/02/27,18:30:38,09,09,1, 11.9,1,1, 2.664, 10543.963, 418.141, 52764.653 24/02/27,18:30:38,10,09,1, 11.9,1,1, 2.664, 10543.990, 418.143, 52764.781 24/02/27,18:30:38,11,09,1, 11.9,1,1, 2.664, 10543.970, 418.159, 52764.689 24/02/27,18:30:38,12,09,1, 11.9,1,1, 2.664, 10543.951, 418.145, 52764.732 24/02/27,18:30:38,13,09,1, 11.9,1,1, 2.664, 10543.954, 418.134, 52764.701 24/02/27,18:30:38,14,09,1, 11.9,1,1, 2.664, 10543.976, 418.112, 52764.689 24/02/27,18:30:38,15,09,1, 11.9,1,1, 2.664, 10543.969, 418.102, 52764.759 24/02/27,18:30:38,16,09,1, 11.9,1,1, 2.664, 10543.942, 418.088, 52764.697 24/02/27,18:30:38,17,09,1, 11.9,1,1, 2.664, 10543.925, 418.071, 52764.690 24/02/27,18:30:38,18,09,1, 11.9,1,1, 2.664, 10543.928, 418.080, 52764.676 24/02/27,18:30:38,19,09,1, 11.9,1,1, 2.664, 10543.938, 418.051, 52764.667 24/02/27,18:30:39,00,10,1, 11.9,1,1, 2.661, 10543.933, 418.051, 52764.667 24/02/27,18:30:39,01,10,1, 11.9,1,1, 2.661, 10543.935, 418.039, 52764.667 24/02/27,18:30:39,02,10,1, 11.9,1,1, 2.661, 10543.941, 418.030, 52764.698 24/02/27,18:30:39,03,10,1, 11.9,1,1, 2.661, 10543.903, 418.032, 52764.721 24/02/27,18:30:39,04,10,1, 11.9,1,1, 2.661, 10543.897, 417.994, 52764.698 24/02/27,18:30:39,05,10,1, 11.9,1,1, 2.661, 10543.894, 418.017, 52764.765 24/02/27,18:30:39,06,10,1, 11.9,1,1, 2.661, 10543.902, 418.007, 52764.685 24/02/27,18:30:39,07,10,1, 11.9,1,1, 2.661, 10543.889, 417.994, 52764.740 24/02/27,18:30:39,08,10,1, 11.9,1,1, 2.661, 10543.879, 417.967, 52764.693 24/02/27,18:30:39,09,10,1, 11.9,1,1, 2.661, 10543.899, 417.979, 52764.656 24/02/27,18:30:39,10,10,1, 11.9,1,1, 2.661, 10543.894, 417.948, 52764.772 24/02/27,18:30:39,11,10,1, 11.9,1,1, 2.661, 10543.885, 417.947, 52764.719 24/02/27,18:30:39,12,10,1, 11.9,1,1, 2.661, 10543.854, 417.967, 52764.718 24/02/27,18:30:39,13,10,1, 11.9,1,1, 2.661, 10543.860, 417.922, 52764.746 24/02/27,18:30:39,14,10,1, 11.9,1,1, 2.661, 10543.871, 417.899, 52764.688 24/02/27,18:30:39,15,10,1, 11.9,1,1, 2.661, 10543.864, 417.901, 52764.703 24/02/27,18:30:39,16,10,1, 11.9,1,1, 2.661, 10543.863, 417.887, 52764.721 24/02/27,18:30:39,17,10,1, 11.9,1,1, 2.661, 10543.847, 417.878, 52764.707 24/02/27,18:30:39,18,10,1, 11.9,1,1, 2.661, 10543.848, 417.861, 52764.702 24/02/27,18:30:39,19,10,1, 11.9,1,1, 2.661, 10543.827, 417.862, 52764.795 24/02/27,18:30:40,00,09,1, 11.8,1,1, 2.669, 10543.824, 417.862, 52764.795 24/02/27,18:30:40,01,09,1, 11.8,1,1, 2.669, 10543.843, 417.816, 52764.699 24/02/27,18:30:40,02,09,1, 11.8,1,1, 2.669, 10543.827, 417.818, 52764.732 24/02/27,18:30:40,03,09,1, 11.8,1,1, 2.669, 10543.812, 417.808, 52764.762 24/02/27,18:30:40,04,09,1, 11.8,1,1, 2.669, 10543.807, 417.802, 52764.789 24/02/27,18:30:40,05,09,1, 11.8,1,1, 2.669, 10543.812, 417.771, 52764.719 24/02/27,18:30:40,06,09,1, 11.8,1,1, 2.669, 10543.808, 417.779, 52764.675 24/02/27,18:30:40,07,09,1, 11.8,1,1, 2.669, 10543.813, 417.763, 52764.785 24/02/27,18:30:40,08,09,1, 11.8,1,1, 2.669, 10543.785, 417.727, 52764.766 24/02/27,18:30:40,09,09,1, 11.8,1,1, 2.669, 10543.803, 417.718, 52764.772 24/02/27,18:30:40,10,09,1, 11.8,1,1, 2.669, 10543.802, 417.723, 52764.775 24/02/27,18:30:40,11,09,1, 11.8,1,1, 2.669, 10543.802, 417.715, 52764.688 24/02/27,18:30:40,12,09,1, 11.8,1,1, 2.669, 10543.758, 417.693, 52764.720 24/02/27,18:30:40,13,09,1, 11.8,1,1, 2.669, 10543.766, 417.670, 52764.733 24/02/27,18:30:40,14,09,1, 11.8,1,1, 2.669, 10543.763, 417.684, 52764.693 24/02/27,18:30:40,15,09,1, 11.8,1,1, 2.669, 10543.738, 417.660, 52764.558 24/02/27,18:30:40,16,09,1, 11.8,1,1, 2.669, 10543.761, 417.670, 52764.785 24/02/27,18:30:40,17,09,1, 11.8,1,1, 2.669, 10543.771, 417.654, 52764.751 24/02/27,18:30:40,18,09,1, 11.8,1,1, 2.669, 10543.756, 417.638, 52764.721 24/02/27,18:30:40,19,09,1, 11.8,1,1, 2.669, 10543.737, 417.618, 52764.751 24/02/27,18:30:41,00,09,1, 11.9,1,1, 2.663, 10543.733, 417.618, 52764.751 24/02/27,18:30:41,01,09,1, 11.9,1,1, 2.663, 10543.735, 417.593, 52764.756 24/02/27,18:30:41,02,09,1, 11.9,1,1, 2.663, 10543.733, 417.585, 52764.707 24/02/27,18:30:41,03,09,1, 11.9,1,1, 2.663, 10543.707, 417.578, 52764.682 24/02/27,18:30:41,04,09,1, 11.9,1,1, 2.663, 10543.715, 417.596, 52764.691 24/02/27,18:30:41,05,09,1, 11.9,1,1, 2.663, 10543.692, 417.556, 52764.705 24/02/27,18:30:41,06,09,1, 11.9,1,1, 2.663, 10543.693, 417.568, 52764.747 24/02/27,18:30:41,07,09,1, 11.9,1,1, 2.663, 10543.716, 417.565, 52764.630 24/02/27,18:30:41,08,09,1, 11.9,1,1, 2.663, 10543.687, 417.570, 52764.767 24/02/27,18:30:41,09,09,1, 11.9,1,1, 2.663, 10543.694, 417.529, 52764.702 24/02/27,18:30:41,10,09,1, 11.9,1,1, 2.663, 10543.678, 417.540, 52764.769 24/02/27,18:30:41,11,09,1, 11.9,1,1, 2.663, 10543.654, 417.483, 52764.732 24/02/27,18:30:41,12,09,1, 11.9,1,1, 2.663, 10543.676, 417.507, 52764.750 24/02/27,18:30:41,13,09,1, 11.9,1,1, 2.663, 10543.648, 417.495, 52764.628 24/02/27,18:30:41,14,09,1, 11.9,1,1, 2.663, 10543.651, 417.461, 52764.670 24/02/27,18:30:41,15,09,1, 11.9,1,1, 2.663, 10543.597, 417.477, 52764.809 24/02/27,18:30:41,16,09,1, 11.9,1,1, 2.663, 10543.630, 417.472, 52764.698 24/02/27,18:30:41,17,09,1, 11.9,1,1, 2.663, 10543.625, 417.459, 52764.728 24/02/27,18:30:41,18,09,1, 11.9,1,1, 2.663, 10543.619, 417.458, 52764.764 24/02/27,18:30:41,19,09,1, 11.9,1,1, 2.663, 10543.631, 417.426, 52764.751 24/02/27,18:30:42,00,09,1, 11.9,1,1, 2.667, 10543.624, 417.426, 52764.751 24/02/27,18:30:42,01,09,1, 11.9,1,1, 2.667, 10543.598, 417.429, 52764.678 24/02/27,18:30:42,02,09,1, 11.9,1,1, 2.667, 10543.565, 417.383, 52764.727 24/02/27,18:30:42,03,09,1, 11.9,1,1, 2.667, 10543.581, 417.390, 52764.762 24/02/27,18:30:42,04,09,1, 11.9,1,1, 2.667, 10543.590, 417.389, 52764.723 24/02/27,18:30:42,05,09,1, 11.9,1,1, 2.667, 10543.581, 417.390, 52764.726 24/02/27,18:30:42,06,09,1, 11.9,1,1, 2.667, 10543.550, 417.393, 52764.729 24/02/27,18:30:42,07,09,1, 11.9,1,1, 2.667, 10543.558, 417.382, 52764.684 24/02/27,18:30:42,08,09,1, 11.9,1,1, 2.667, 10543.528, 417.379, 52764.716 24/02/27,18:30:42,09,09,1, 11.9,1,1, 2.667, 10543.551, 417.346, 52764.721 24/02/27,18:30:42,10,09,1, 11.9,1,1, 2.667, 10543.515, 417.343, 52764.707 24/02/27,18:30:42,11,09,1, 11.9,1,1, 2.667, 10543.488, 417.341, 52764.690 24/02/27,18:30:42,12,09,1, 11.9,1,1, 2.667, 10543.528, 417.335, 52764.690 24/02/27,18:30:42,13,09,1, 11.9,1,1, 2.667, 10543.473, 417.296, 52764.745 24/02/27,18:30:42,14,09,1, 11.9,1,1, 2.667, 10543.508, 417.297, 52764.761 24/02/27,18:30:42,15,09,1, 11.9,1,1, 2.667, 10543.478, 417.322, 52764.744 24/02/27,18:30:42,16,09,1, 11.9,1,1, 2.667, 10543.490, 417.301, 52764.709 24/02/27,18:30:42,17,09,1, 11.9,1,1, 2.667, 10543.464, 417.290, 52764.738 24/02/27,18:30:42,18,09,1, 11.9,1,1, 2.667, 10543.472, 417.288, 52764.715 24/02/27,18:30:42,19,09,1, 11.9,1,1, 2.667, 10543.459, 417.270, 52764.758 24/02/27,18:30:43,00,09,1, 11.9,1,1, 2.667, 10543.457, 417.270, 52764.758 24/02/27,18:30:43,01,09,1, 11.9,1,1, 2.667, 10543.438, 417.230, 52764.729 24/02/27,18:30:43,02,09,1, 11.9,1,1, 2.667, 10543.432, 417.232, 52764.727 24/02/27,18:30:43,03,09,1, 11.9,1,1, 2.667, 10543.463, 417.257, 52764.780 24/02/27,18:30:43,04,09,1, 11.9,1,1, 2.667, 10543.423, 417.237, 52764.761 24/02/27,18:30:43,05,09,1, 11.9,1,1, 2.667, 10543.391, 417.227, 52764.751 24/02/27,18:30:43,06,09,1, 11.9,1,1, 2.667, 10543.406, 417.221, 52764.769 24/02/27,18:30:43,07,09,1, 11.9,1,1, 2.667, 10543.416, 417.204, 52764.781 24/02/27,18:30:43,08,09,1, 11.9,1,1, 2.667, 10543.396, 417.195, 52764.788 24/02/27,18:30:43,09,09,1, 11.9,1,1, 2.667, 10543.381, 417.191, 52764.726 24/02/27,18:30:43,10,09,1, 11.9,1,1, 2.667, 10543.388, 417.188, 52764.785 24/02/27,18:30:43,11,09,1, 11.9,1,1, 2.667, 10543.370, 417.156, 52764.678 24/02/27,18:30:43,12,09,1, 11.9,1,1, 2.667, 10543.370, 417.151, 52764.730 24/02/27,18:30:43,13,09,1, 11.9,1,1, 2.667, 10543.372, 417.150, 52764.732 24/02/27,18:30:43,14,09,1, 11.9,1,1, 2.667, 10543.361, 417.127, 52764.723 24/02/27,18:30:43,15,09,1, 11.9,1,1, 2.667, 10543.338, 417.138, 52764.743 24/02/27,18:30:43,16,09,1, 11.9,1,1, 2.667, 10543.370, 417.107, 52764.765 24/02/27,18:30:43,17,09,1, 11.9,1,1, 2.667, 10543.343, 417.097, 52764.783 24/02/27,18:30:43,18,09,1, 11.9,1,1, 2.667, 10543.309, 417.107, 52764.763 24/02/27,18:30:43,19,09,1, 11.9,1,1, 2.667, 10543.316, 417.111, 52764.801 24/02/27,18:30:44,00,09,1, 11.9,1,1, 2.666, 10543.315, 417.111, 52764.801 24/02/27,18:30:44,01,09,1, 11.9,1,1, 2.666, 10543.287, 417.072, 52764.767 24/02/27,18:30:44,02,09,1, 11.9,1,1, 2.666, 10543.287, 417.061, 52764.803 24/02/27,18:30:44,03,09,1, 11.9,1,1, 2.666, 10543.293, 417.037, 52764.716 24/02/27,18:30:44,04,09,1, 11.9,1,1, 2.666, 10543.277, 417.033, 52764.702 24/02/27,18:30:44,05,09,1, 11.9,1,1, 2.666, 10543.262, 417.010, 52764.738 24/02/27,18:30:44,06,09,1, 11.9,1,1, 2.666, 10543.257, 417.011, 52764.697 24/02/27,18:30:44,07,09,1, 11.9,1,1, 2.666, 10543.250, 417.007, 52764.728 24/02/27,18:30:44,08,09,1, 11.9,1,1, 2.666, 10543.238, 416.997, 52764.775 24/02/27,18:30:44,09,09,1, 11.9,1,1, 2.666, 10543.229, 416.983, 52764.695 24/02/27,18:30:44,10,09,1, 11.9,1,1, 2.666, 10543.224, 416.977, 52764.675 24/02/27,18:30:44,11,09,1, 11.9,1,1, 2.666, 10543.202, 416.958, 52764.736 24/02/27,18:30:44,12,09,1, 11.9,1,1, 2.666, 10543.190, 416.949, 52764.683 24/02/27,18:30:44,13,09,1, 11.9,1,1, 2.666, 10543.191, 416.938, 52764.783 24/02/27,18:30:44,14,09,1, 11.9,1,1, 2.666, 10543.216, 416.916, 52764.710 24/02/27,18:30:44,15,09,1, 11.9,1,1, 2.666, 10543.187, 416.908, 52764.731 24/02/27,18:30:44,16,09,1, 11.9,1,1, 2.666, 10543.169, 416.912, 52764.716 24/02/27,18:30:44,17,09,1, 11.9,1,1, 2.666, 10543.162, 416.906, 52764.763 24/02/27,18:30:44,18,09,1, 11.9,1,1, 2.666, 10543.139, 416.893, 52764.749 24/02/27,18:30:44,19,09,1, 11.9,1,1, 2.666, 10543.161, 416.884, 52764.730 24/02/27,18:30:45,00,09,1, 11.8,1,1, 2.663, 10543.157, 416.884, 52764.730 24/02/27,18:30:45,01,09,1, 11.8,1,1, 2.663, 10543.136, 416.859, 52764.732 24/02/27,18:30:45,02,09,1, 11.8,1,1, 2.663, 10543.137, 416.831, 52764.756 24/02/27,18:30:45,03,09,1, 11.8,1,1, 2.663, 10543.099, 416.836, 52764.774 24/02/27,18:30:45,04,09,1, 11.8,1,1, 2.663, 10543.114, 416.826, 52764.781 24/02/27,18:30:45,05,09,1, 11.8,1,1, 2.663, 10543.109, 416.825, 52764.753 24/02/27,18:30:45,06,09,1, 11.8,1,1, 2.663, 10543.094, 416.799, 52764.734 24/02/27,18:30:45,07,09,1, 11.8,1,1, 2.663, 10543.070, 416.806, 52764.713 24/02/27,18:30:45,08,09,1, 11.8,1,1, 2.663, 10543.045, 416.822, 52764.754 24/02/27,18:30:45,09,09,1, 11.8,1,1, 2.663, 10543.080, 416.772, 52764.719 24/02/27,18:30:45,10,09,1, 11.8,1,1, 2.663, 10543.048, 416.793, 52764.746 24/02/27,18:30:45,11,09,1, 11.8,1,1, 2.663, 10543.024, 416.775, 52764.780 24/02/27,18:30:45,12,09,1, 11.8,1,1, 2.663, 10543.032, 416.762, 52764.748 24/02/27,18:30:45,13,09,1, 11.8,1,1, 2.663, 10543.013, 416.758, 52764.718 24/02/27,18:30:45,14,09,1, 11.8,1,1, 2.663, 10543.023, 416.760, 52764.770 24/02/27,18:30:45,15,09,1, 11.8,1,1, 2.663, 10542.982, 416.750, 52764.726 24/02/27,18:30:45,16,09,1, 11.8,1,1, 2.663, 10543.004, 416.725, 52764.775 24/02/27,18:30:45,17,09,1, 11.8,1,1, 2.663, 10542.993, 416.709, 52764.738 24/02/27,18:30:45,18,09,1, 11.8,1,1, 2.663, 10542.972, 416.705, 52764.696 24/02/27,18:30:45,19,09,1, 11.8,1,1, 2.663, 10542.942, 416.685, 52764.752 24/02/27,18:30:46,00,09,1, 11.8,1,1, 2.665, 10542.940, 416.685, 52764.752 24/02/27,18:30:46,01,09,1, 11.8,1,1, 2.665, 10542.914, 416.717, 52764.975 24/02/27,18:30:46,02,09,1, 11.8,1,1, 2.665, 10542.889, 416.667, 52764.854 24/02/27,18:30:46,03,09,1, 11.8,1,1, 2.665, 10542.924, 416.663, 52764.845 24/02/27,18:30:46,04,09,1, 11.8,1,1, 2.665, 10542.917, 416.652, 52764.793 24/02/27,18:30:46,05,09,1, 11.8,1,1, 2.665, 10542.884, 416.647, 52764.744 24/02/27,18:30:46,06,09,1, 11.8,1,1, 2.665, 10542.877, 416.646, 52764.767 24/02/27,18:30:46,07,09,1, 11.8,1,1, 2.665, 10542.865, 416.648, 52764.779 24/02/27,18:30:46,08,09,1, 11.8,1,1, 2.665, 10542.852, 416.630, 52764.780 24/02/27,18:30:46,09,09,1, 11.8,1,1, 2.665, 10542.849, 416.608, 52764.695 24/02/27,18:30:46,10,09,1, 11.8,1,1, 2.665, 10542.848, 416.615, 52764.784 24/02/27,18:30:46,11,09,1, 11.8,1,1, 2.665, 10542.815, 416.631, 52764.723 24/02/27,18:30:46,12,09,1, 11.8,1,1, 2.665, 10542.834, 416.596, 52764.783 24/02/27,18:30:46,13,09,1, 11.8,1,1, 2.665, 10542.813, 416.588, 52764.765 24/02/27,18:30:46,14,09,1, 11.8,1,1, 2.665, 10542.784, 416.563, 52764.722 24/02/27,18:30:46,15,09,1, 11.8,1,1, 2.665, 10542.766, 416.567, 52764.816 24/02/27,18:30:46,16,09,1, 11.8,1,1, 2.665, 10542.785, 416.580, 52764.775 24/02/27,18:30:46,17,09,1, 11.8,1,1, 2.665, 10542.766, 416.557, 52764.736 24/02/27,18:30:46,18,09,1, 11.8,1,1, 2.665, 10542.763, 416.532, 52764.706 24/02/27,18:30:46,19,09,1, 11.8,1,1, 2.665, 10542.758, 416.557, 52764.714 24/02/27,18:30:47,00,10,1, 11.9,1,1, 2.668, 10542.756, 416.557, 52764.714 24/02/27,18:30:47,01,10,1, 11.9,1,1, 2.668, 10542.718, 416.553, 52764.753 24/02/27,18:30:47,02,10,1, 11.9,1,1, 2.668, 10542.732, 416.523, 52764.733 24/02/27,18:30:47,03,10,1, 11.9,1,1, 2.668, 10542.713, 416.508, 52764.811 24/02/27,18:30:47,04,10,1, 11.9,1,1, 2.668, 10542.696, 416.521, 52764.737 24/02/27,18:30:47,05,10,1, 11.9,1,1, 2.668, 10542.708, 416.488, 52764.715 24/02/27,18:30:47,06,10,1, 11.9,1,1, 2.668, 10542.665, 416.479, 52764.761 24/02/27,18:30:47,07,10,1, 11.9,1,1, 2.668, 10542.658, 416.483, 52764.761 24/02/27,18:30:47,08,10,1, 11.9,1,1, 2.668, 10542.645, 416.472, 52764.750 24/02/27,18:30:47,09,10,1, 11.9,1,1, 2.668, 10542.626, 416.472, 52764.735 24/02/27,18:30:47,10,10,1, 11.9,1,1, 2.668, 10542.618, 416.472, 52764.743 24/02/27,18:30:47,11,10,1, 11.9,1,1, 2.668, 10542.627, 416.469, 52764.806 24/02/27,18:30:47,12,10,1, 11.9,1,1, 2.668, 10542.626, 416.445, 52764.585 24/02/27,18:30:47,13,10,1, 11.9,1,1, 2.668, 10542.615, 416.451, 52764.672 24/02/27,18:30:47,14,10,1, 11.9,1,1, 2.668, 10542.608, 416.435, 52764.781 24/02/27,18:30:47,15,10,1, 11.9,1,1, 2.668, 10542.566, 416.441, 52764.798 24/02/27,18:30:47,16,10,1, 11.9,1,1, 2.668, 10542.572, 416.444, 52764.708 24/02/27,18:30:47,17,10,1, 11.9,1,1, 2.668, 10542.564, 416.415, 52764.776 24/02/27,18:30:47,18,10,1, 11.9,1,1, 2.668, 10542.569, 416.400, 52764.812 24/02/27,18:30:47,19,10,1, 11.9,1,1, 2.668, 10542.532, 416.398, 52764.815 24/02/27,18:30:48,00,08,1, 11.9,1,1, 2.666, 10542.531, 416.398, 52764.815 24/02/27,18:30:48,01,08,1, 11.9,1,1, 2.666, 10542.530, 416.390, 52764.812 24/02/27,18:30:48,02,08,1, 11.9,1,1, 2.666, 10542.500, 416.380, 52764.809 24/02/27,18:30:48,03,08,1, 11.9,1,1, 2.666, 10542.507, 416.385, 52764.760 24/02/27,18:30:48,04,08,1, 11.9,1,1, 2.666, 10542.475, 416.384, 52764.801 24/02/27,18:30:48,05,08,1, 11.9,1,1, 2.666, 10542.460, 416.357, 52764.774 24/02/27,18:30:48,06,08,1, 11.9,1,1, 2.666, 10542.424, 416.363, 52765.021 24/02/27,18:30:48,07,08,1, 11.9,1,1, 2.666, 10542.424, 416.342, 52764.814 24/02/27,18:30:48,08,08,1, 11.9,1,1, 2.666, 10542.419, 416.319, 52764.863 24/02/27,18:30:48,09,08,1, 11.9,1,1, 2.666, 10542.438, 416.315, 52764.762 24/02/27,18:30:48,10,08,1, 11.9,1,1, 2.666, 10542.434, 416.325, 52764.792 24/02/27,18:30:48,11,08,1, 11.9,1,1, 2.666, 10542.410, 416.314, 52764.788 24/02/27,18:30:48,12,08,1, 11.9,1,1, 2.666, 10542.411, 416.283, 52764.731 24/02/27,18:30:48,13,08,1, 11.9,1,1, 2.666, 10542.392, 416.282, 52764.714 24/02/27,18:30:48,14,08,1, 11.9,1,1, 2.666, 10542.381, 416.277, 52764.733 24/02/27,18:30:48,15,08,1, 11.9,1,1, 2.666, 10542.345, 416.268, 52764.801 24/02/27,18:30:48,16,08,1, 11.9,1,1, 2.666, 10542.337, 416.234, 52764.820 24/02/27,18:30:48,17,08,1, 11.9,1,1, 2.666, 10542.355, 416.263, 52764.730 24/02/27,18:30:48,18,08,1, 11.9,1,1, 2.666, 10542.336, 416.256, 52764.765 24/02/27,18:30:48,19,08,1, 11.9,1,1, 2.666, 10542.311, 416.231, 52764.801 24/02/27,18:30:49,00,09,1, 11.9,1,1, 2.664, 10542.306, 416.231, 52764.801 24/02/27,18:30:49,01,09,1, 11.9,1,1, 2.664, 10542.302, 416.222, 52764.729 24/02/27,18:30:49,02,09,1, 11.9,1,1, 2.664, 10542.280, 416.213, 52764.732 24/02/27,18:30:49,03,09,1, 11.9,1,1, 2.664, 10542.260, 416.175, 52764.754 24/02/27,18:30:49,04,09,1, 11.9,1,1, 2.664, 10542.279, 416.169, 52764.766 24/02/27,18:30:49,05,09,1, 11.9,1,1, 2.664, 10542.266, 416.207, 52764.816 24/02/27,18:30:49,06,09,1, 11.9,1,1, 2.664, 10542.245, 416.165, 52764.808 24/02/27,18:30:49,07,09,1, 11.9,1,1, 2.664, 10542.231, 416.146, 52764.788 24/02/27,18:30:49,08,09,1, 11.9,1,1, 2.664, 10542.206, 416.138, 52764.801 24/02/27,18:30:49,09,09,1, 11.9,1,1, 2.664, 10542.194, 416.115, 52764.731 24/02/27,18:30:49,10,09,1, 11.9,1,1, 2.664, 10542.171, 416.128, 52764.753 24/02/27,18:30:49,11,09,1, 11.9,1,1, 2.664, 10542.179, 416.100, 52764.813 24/02/27,18:30:49,12,09,1, 11.9,1,1, 2.664, 10542.184, 416.085, 52764.819 24/02/27,18:30:49,13,09,1, 11.9,1,1, 2.664, 10542.121, 416.074, 52764.784 24/02/27,18:30:49,14,09,1, 11.9,1,1, 2.664, 10542.136, 416.071, 52764.739 24/02/27,18:30:49,15,09,1, 11.9,1,1, 2.664, 10542.134, 416.067, 52764.773 24/02/27,18:30:49,16,09,1, 11.9,1,1, 2.664, 10542.109, 416.070, 52764.803 24/02/27,18:30:49,17,09,1, 11.9,1,1, 2.664, 10542.072, 416.043, 52764.815 24/02/27,18:30:49,18,09,1, 11.9,1,1, 2.664, 10542.056, 416.009, 52764.709 24/02/27,18:30:49,19,09,1, 11.9,1,1, 2.664, 10542.043, 416.025, 52764.780 24/02/27,18:30:50,00,09,1, 11.9,1,1, 2.663, 10542.039, 416.025, 52764.780 24/02/27,18:30:50,01,09,1, 11.9,1,1, 2.663, 10542.057, 415.987, 52764.757 24/02/27,18:30:50,02,09,1, 11.9,1,1, 2.663, 10542.008, 415.961, 52764.712 24/02/27,18:30:50,03,09,1, 11.9,1,1, 2.663, 10541.978, 415.969, 52764.754 24/02/27,18:30:50,04,09,1, 11.9,1,1, 2.663, 10542.001, 415.973, 52764.732 24/02/27,18:30:50,05,09,1, 11.9,1,1, 2.663, 10541.955, 415.947, 52764.712 24/02/27,18:30:50,06,09,1, 11.9,1,1, 2.663, 10541.982, 415.927, 52764.603 24/02/27,18:30:50,07,09,1, 11.9,1,1, 2.663, 10541.941, 415.935, 52764.781 24/02/27,18:30:50,08,09,1, 11.9,1,1, 2.663, 10541.920, 415.933, 52764.810 24/02/27,18:30:50,09,09,1, 11.9,1,1, 2.663, 10541.919, 415.908, 52764.709 24/02/27,18:30:50,10,09,1, 11.9,1,1, 2.663, 10541.924, 415.902, 52764.734 24/02/27,18:30:50,11,09,1, 11.9,1,1, 2.663, 10541.911, 415.889, 52764.750 24/02/27,18:30:50,12,09,1, 11.9,1,1, 2.663, 10541.886, 415.875, 52764.718 24/02/27,18:30:50,13,09,1, 11.9,1,1, 2.663, 10541.880, 415.881, 52764.716 24/02/27,18:30:50,14,09,1, 11.9,1,1, 2.663, 10541.861, 415.843, 52764.673 24/02/27,18:30:50,15,09,1, 11.9,1,1, 2.663, 10541.840, 415.857, 52764.700 24/02/27,18:30:50,16,09,1, 11.9,1,1, 2.663, 10541.816, 415.833, 52764.786 24/02/27,18:30:50,17,09,1, 11.9,1,1, 2.663, 10541.776, 415.824, 52764.757 24/02/27,18:30:50,18,09,1, 11.9,1,1, 2.663, 10541.782, 415.809, 52764.784 24/02/27,18:30:50,19,09,1, 11.9,1,1, 2.663, 10541.765, 415.784, 52764.752 24/02/27,18:30:51,00,09,1, 11.9,1,1, 2.665, 10541.763, 415.784, 52764.752 24/02/27,18:30:51,01,09,1, 11.9,1,1, 2.665, 10541.741, 415.760, 52764.771 24/02/27,18:30:51,02,09,1, 11.9,1,1, 2.665, 10541.743, 415.747, 52764.712 24/02/27,18:30:51,03,09,1, 11.9,1,1, 2.665, 10541.713, 415.747, 52764.709 24/02/27,18:30:51,04,09,1, 11.9,1,1, 2.665, 10541.698, 415.720, 52764.854 24/02/27,18:30:51,05,09,1, 11.9,1,1, 2.665, 10541.668, 415.739, 52764.757 24/02/27,18:30:51,06,09,1, 11.9,1,1, 2.665, 10541.668, 415.701, 52764.812 24/02/27,18:30:51,07,09,1, 11.9,1,1, 2.665, 10541.649, 415.704, 52764.738 24/02/27,18:30:51,08,09,1, 11.9,1,1, 2.665, 10541.644, 415.679, 52764.696 24/02/27,18:30:51,09,09,1, 11.9,1,1, 2.665, 10541.625, 415.661, 52764.725 24/02/27,18:30:51,10,09,1, 11.9,1,1, 2.665, 10541.625, 415.666, 52764.780 24/02/27,18:30:51,11,09,1, 11.9,1,1, 2.665, 10541.578, 415.656, 52764.732 24/02/27,18:30:51,12,09,1, 11.9,1,1, 2.665, 10541.575, 415.653, 52764.673 24/02/27,18:30:51,13,09,1, 11.9,1,1, 2.665, 10541.525, 415.631, 52764.730 24/02/27,18:30:51,14,09,1, 11.9,1,1, 2.665, 10541.551, 415.646, 52764.698 24/02/27,18:30:51,15,09,1, 11.9,1,1, 2.665, 10541.505, 415.642, 52764.703 24/02/27,18:30:51,16,09,1, 11.9,1,1, 2.665, 10541.487, 415.629, 52764.681 24/02/27,18:30:51,17,09,1, 11.9,1,1, 2.665, 10541.512, 415.620, 52764.682 24/02/27,18:30:51,18,09,1, 11.9,1,1, 2.665, 10541.465, 415.610, 52764.638 24/02/27,18:30:51,19,09,1, 11.9,1,1, 2.665, 10541.467, 415.609, 52764.731 24/02/27,18:30:52,00,09,1, 11.9,1,1, 2.668, 10541.463, 415.609, 52764.731 24/02/27,18:30:52,01,09,1, 11.9,1,1, 2.668, 10541.439, 415.555, 52764.675 24/02/27,18:30:52,02,09,1, 11.9,1,1, 2.668, 10541.405, 415.548, 52764.774 24/02/27,18:30:52,03,09,1, 11.9,1,1, 2.668, 10541.377, 415.540, 52764.658 24/02/27,18:30:52,04,09,1, 11.9,1,1, 2.668, 10541.382, 415.543, 52764.710 24/02/27,18:30:52,05,09,1, 11.9,1,1, 2.668, 10541.340, 415.533, 52764.693 24/02/27,18:30:52,06,09,1, 11.9,1,1, 2.668, 10541.327, 415.512, 52764.674 24/02/27,18:30:52,07,09,1, 11.9,1,1, 2.668, 10541.330, 415.514, 52764.680 24/02/27,18:30:52,08,09,1, 11.9,1,1, 2.668, 10541.277, 415.507, 52764.690 24/02/27,18:30:52,09,09,1, 11.9,1,1, 2.668, 10541.293, 415.513, 52764.699 24/02/27,18:30:52,10,09,1, 11.9,1,1, 2.668, 10541.282, 415.487, 52764.728 24/02/27,18:30:52,11,09,1, 11.9,1,1, 2.668, 10541.248, 415.483, 52764.714 24/02/27,18:30:52,12,09,1, 11.9,1,1, 2.668, 10541.241, 415.467, 52764.650 24/02/27,18:30:52,13,09,1, 11.9,1,1, 2.668, 10541.224, 415.469, 52764.728 24/02/27,18:30:52,14,09,1, 11.9,1,1, 2.668, 10541.192, 415.447, 52764.698 24/02/27,18:30:52,15,09,1, 11.9,1,1, 2.668, 10541.166, 415.428, 52764.718 24/02/27,18:30:52,16,09,1, 11.9,1,1, 2.668, 10541.146, 415.443, 52764.778 24/02/27,18:30:52,17,09,1, 11.9,1,1, 2.668, 10541.147, 415.440, 52764.768 24/02/27,18:30:52,18,09,1, 11.9,1,1, 2.668, 10541.132, 415.427, 52764.691 24/02/27,18:30:52,19,09,1, 11.9,1,1, 2.668, 10541.114, 415.423, 52764.695 24/02/27,18:30:53,00,08,1, 11.9,1,1, 2.666, 10541.112, 415.423, 52764.695 24/02/27,18:30:53,01,08,1, 11.9,1,1, 2.666, 10541.100, 415.384, 52764.671 24/02/27,18:30:53,02,08,1, 11.9,1,1, 2.666, 10541.034, 415.396, 52764.736 24/02/27,18:30:53,03,08,1, 11.9,1,1, 2.666, 10541.040, 415.377, 52764.662 24/02/27,18:30:53,04,08,1, 11.9,1,1, 2.666, 10541.031, 415.367, 52764.738 24/02/27,18:30:53,05,08,1, 11.9,1,1, 2.666, 10540.995, 415.354, 52764.665 24/02/27,18:30:53,06,08,1, 11.9,1,1, 2.666, 10541.004, 415.375, 52764.764 24/02/27,18:30:53,07,08,1, 11.9,1,1, 2.666, 10540.972, 415.353, 52764.667 24/02/27,18:30:53,08,08,1, 11.9,1,1, 2.666, 10540.962, 415.339, 52764.746 24/02/27,18:30:53,09,08,1, 11.9,1,1, 2.666, 10540.933, 415.320, 52764.698 24/02/27,18:30:53,10,08,1, 11.9,1,1, 2.666, 10540.933, 415.317, 52764.700 24/02/27,18:30:53,11,08,1, 11.9,1,1, 2.666, 10540.911, 415.301, 52764.681 24/02/27,18:30:53,12,08,1, 11.9,1,1, 2.666, 10540.887, 415.290, 52764.668 24/02/27,18:30:53,13,08,1, 11.9,1,1, 2.666, 10540.860, 415.277, 52764.710 24/02/27,18:30:53,14,08,1, 11.9,1,1, 2.666, 10540.846, 415.286, 52764.688 24/02/27,18:30:53,15,08,1, 11.9,1,1, 2.666, 10540.840, 415.253, 52764.737 24/02/27,18:30:53,16,08,1, 11.9,1,1, 2.666, 10540.811, 415.247, 52764.643 24/02/27,18:30:53,17,08,1, 11.9,1,1, 2.666, 10540.777, 415.262, 52764.676 24/02/27,18:30:53,18,08,1, 11.9,1,1, 2.666, 10540.812, 415.267, 52764.699 24/02/27,18:30:53,19,08,1, 11.9,1,1, 2.666, 10540.750, 415.247, 52764.683 24/02/27,18:30:54,00,08,1, 11.9,1,1, 2.664, 10540.745, 415.247, 52764.683 24/02/27,18:30:54,01,08,1, 11.9,1,1, 2.664, 10540.749, 415.213, 52764.664 24/02/27,18:30:54,02,08,1, 11.9,1,1, 2.664, 10540.708, 415.212, 52764.676 24/02/27,18:30:54,03,08,1, 11.9,1,1, 2.664, 10540.697, 415.197, 52764.710 24/02/27,18:30:54,04,08,1, 11.9,1,1, 2.664, 10540.694, 415.170, 52764.652 24/02/27,18:30:54,05,08,1, 11.9,1,1, 2.664, 10540.674, 415.176, 52764.731 24/02/27,18:30:54,06,08,1, 11.9,1,1, 2.664, 10540.619, 415.166, 52764.717 24/02/27,18:30:54,07,08,1, 11.9,1,1, 2.664, 10540.649, 415.143, 52764.676 24/02/27,18:30:54,08,08,1, 11.9,1,1, 2.664, 10540.606, 415.174, 52764.653 24/02/27,18:30:54,09,08,1, 11.9,1,1, 2.664, 10540.570, 415.151, 52764.693 24/02/27,18:30:54,10,08,1, 11.9,1,1, 2.664, 10540.558, 415.133, 52764.688 24/02/27,18:30:54,11,08,1, 11.9,1,1, 2.664, 10540.557, 415.129, 52764.681 24/02/27,18:30:54,12,08,1, 11.9,1,1, 2.664, 10540.554, 415.123, 52764.675 24/02/27,18:30:54,13,08,1, 11.9,1,1, 2.664, 10540.527, 415.116, 52764.623 24/02/27,18:30:54,14,08,1, 11.9,1,1, 2.664, 10540.496, 415.104, 52764.766 24/02/27,18:30:54,15,08,1, 11.9,1,1, 2.664, 10540.508, 415.101, 52764.690 24/02/27,18:30:54,16,08,1, 11.9,1,1, 2.664, 10540.464, 415.063, 52764.688 24/02/27,18:30:54,17,08,1, 11.9,1,1, 2.664, 10540.430, 415.097, 52764.696 24/02/27,18:30:54,18,08,1, 11.9,1,1, 2.664, 10540.428, 415.074, 52764.686 24/02/27,18:30:54,19,08,1, 11.9,1,1, 2.664, 10540.387, 415.049, 52764.632 24/02/27,18:30:55,00,08,1, 12.0,1,1, 2.669, 10540.386, 415.049, 52764.632 24/02/27,18:30:55,01,08,1, 12.0,1,1, 2.669, 10540.384, 415.027, 52764.652 24/02/27,18:30:55,02,08,1, 12.0,1,1, 2.669, 10540.377, 415.025, 52764.701 24/02/27,18:30:55,03,08,1, 12.0,1,1, 2.669, 10540.365, 415.017, 52764.683 24/02/27,18:30:55,04,08,1, 12.0,1,1, 2.669, 10540.331, 414.990, 52764.609 24/02/27,18:30:55,05,08,1, 12.0,1,1, 2.669, 10540.323, 414.976, 52764.615 24/02/27,18:30:55,06,08,1, 12.0,1,1, 2.669, 10540.290, 414.990, 52764.702 24/02/27,18:30:55,07,08,1, 12.0,1,1, 2.669, 10540.271, 414.964, 52764.624 24/02/27,18:30:55,08,08,1, 12.0,1,1, 2.669, 10540.254, 414.960, 52764.676 24/02/27,18:30:55,09,08,1, 12.0,1,1, 2.669, 10540.256, 414.989, 52764.633 24/02/27,18:30:55,10,08,1, 12.0,1,1, 2.669, 10540.214, 414.944, 52764.636 24/02/27,18:30:55,11,08,1, 12.0,1,1, 2.669, 10540.192, 414.940, 52764.629 24/02/27,18:30:55,12,08,1, 12.0,1,1, 2.669, 10540.183, 414.953, 52764.712 24/02/27,18:30:55,13,08,1, 12.0,1,1, 2.669, 10540.176, 414.956, 52764.715 24/02/27,18:30:55,14,08,1, 12.0,1,1, 2.669, 10540.147, 414.950, 52764.685 24/02/27,18:30:55,15,08,1, 12.0,1,1, 2.669, 10540.140, 414.906, 52764.659 24/02/27,18:30:55,16,08,1, 12.0,1,1, 2.669, 10540.118, 414.908, 52764.618 24/02/27,18:30:55,17,08,1, 12.0,1,1, 2.669, 10540.117, 414.896, 52764.620 24/02/27,18:30:55,18,08,1, 12.0,1,1, 2.669, 10540.069, 414.882, 52764.669 24/02/27,18:30:55,19,08,1, 12.0,1,1, 2.669, 10540.034, 414.897, 52764.631 24/02/27,18:30:56,00,08,1, 12.0,1,1, 2.665, 10540.028, 414.897, 52764.631 24/02/27,18:30:56,01,08,1, 12.0,1,1, 2.665, 10540.038, 414.856, 52764.658 24/02/27,18:30:56,02,08,1, 12.0,1,1, 2.665, 10540.025, 414.836, 52764.616 24/02/27,18:30:56,03,08,1, 12.0,1,1, 2.665, 10539.999, 414.861, 52764.693 24/02/27,18:30:56,04,08,1, 12.0,1,1, 2.665, 10539.961, 414.831, 52764.585 24/02/27,18:30:56,05,08,1, 12.0,1,1, 2.665, 10539.950, 414.805, 52764.559 24/02/27,18:30:56,06,08,1, 12.0,1,1, 2.665, 10539.928, 414.794, 52764.652 24/02/27,18:30:56,07,08,1, 12.0,1,1, 2.665, 10539.922, 414.809, 52764.621 24/02/27,18:30:56,08,08,1, 12.0,1,1, 2.665, 10539.877, 414.801, 52764.654 24/02/27,18:30:56,09,08,1, 12.0,1,1, 2.665, 10539.885, 414.793, 52764.645 24/02/27,18:30:56,10,08,1, 12.0,1,1, 2.665, 10539.846, 414.797, 52764.642 24/02/27,18:30:56,11,08,1, 12.0,1,1, 2.665, 10539.840, 414.795, 52764.606 24/02/27,18:30:56,12,08,1, 12.0,1,1, 2.665, 10539.804, 414.790, 52764.587 24/02/27,18:30:56,13,08,1, 12.0,1,1, 2.665, 10539.801, 414.794, 52764.641 24/02/27,18:30:56,14,08,1, 12.0,1,1, 2.665, 10539.769, 414.779, 52764.646 24/02/27,18:30:56,15,08,1, 12.0,1,1, 2.665, 10539.750, 414.765, 52764.601 24/02/27,18:30:56,16,08,1, 12.0,1,1, 2.665, 10539.736, 414.755, 52764.646 24/02/27,18:30:56,17,08,1, 12.0,1,1, 2.665, 10539.702, 414.755, 52764.607 24/02/27,18:30:56,18,08,1, 12.0,1,1, 2.665, 10539.667, 414.748, 52764.822 24/02/27,18:30:56,19,08,1, 12.0,1,1, 2.665, 10539.657, 414.748, 52764.685 24/02/27,18:30:57,00,09,1, 11.8,1,1, 2.667, 10539.652, 414.748, 52764.685 24/02/27,18:30:57,01,09,1, 11.8,1,1, 2.667, 10539.624, 414.737, 52764.615 24/02/27,18:30:57,02,09,1, 11.8,1,1, 2.667, 10539.607, 414.769, 52764.852 24/02/27,18:30:57,03,09,1, 11.8,1,1, 2.667, 10539.571, 414.767, 52764.716 24/02/27,18:30:57,04,09,1, 11.8,1,1, 2.667, 10539.548, 414.735, 52764.809 24/02/27,18:30:57,05,09,1, 11.8,1,1, 2.667, 10539.528, 414.757, 52764.636 24/02/27,18:30:57,06,09,1, 11.8,1,1, 2.667, 10539.521, 414.729, 52764.773 24/02/27,18:30:57,07,09,1, 11.8,1,1, 2.667, 10539.499, 414.718, 52764.817 24/02/27,18:30:57,08,09,1, 11.8,1,1, 2.667, 10539.500, 414.730, 52764.753 24/02/27,18:30:57,09,09,1, 11.8,1,1, 2.667, 10539.483, 414.706, 52764.581 24/02/27,18:30:57,10,09,1, 11.8,1,1, 2.667, 10539.453, 414.694, 52764.730 24/02/27,18:30:57,11,09,1, 11.8,1,1, 2.667, 10539.447, 414.691, 52764.777 24/02/27,18:30:57,12,09,1, 11.8,1,1, 2.667, 10539.420, 414.720, 52764.841 24/02/27,18:30:57,13,09,1, 11.8,1,1, 2.667, 10539.381, 414.687, 52764.829 24/02/27,18:30:57,14,09,1, 11.8,1,1, 2.667, 10539.326, 414.693, 52764.798 24/02/27,18:30:57,15,09,1, 11.8,1,1, 2.667, 10539.333, 414.687, 52764.762 24/02/27,18:30:57,16,09,1, 11.8,1,1, 2.667, 10539.315, 414.698, 52764.786 24/02/27,18:30:57,17,09,1, 11.8,1,1, 2.667, 10539.295, 414.667, 52764.738 24/02/27,18:30:57,18,09,1, 11.8,1,1, 2.667, 10539.243, 414.673, 52764.754 24/02/27,18:30:57,19,09,1, 11.8,1,1, 2.667, 10539.229, 414.667, 52764.826 24/02/27,18:30:58,00,08,1, 11.9,1,1, 2.665, 10539.227, 414.667, 52764.826 24/02/27,18:30:58,01,08,1, 11.9,1,1, 2.665, 10539.193, 414.665, 52764.774 24/02/27,18:30:58,02,08,1, 11.9,1,1, 2.665, 10539.164, 414.660, 52764.767 24/02/27,18:30:58,03,08,1, 11.9,1,1, 2.665, 10539.164, 414.664, 52764.800 24/02/27,18:30:58,04,08,1, 11.9,1,1, 2.665, 10539.142, 414.633, 52764.779 24/02/27,18:30:58,05,08,1, 11.9,1,1, 2.665, 10539.128, 414.637, 52764.809 24/02/27,18:30:58,06,08,1, 11.9,1,1, 2.665, 10539.094, 414.601, 52764.745 24/02/27,18:30:58,07,08,1, 11.9,1,1, 2.665, 10539.084, 414.614, 52764.785 24/02/27,18:30:58,08,08,1, 11.9,1,1, 2.665, 10539.037, 414.600, 52764.803 24/02/27,18:30:58,09,08,1, 11.9,1,1, 2.665, 10538.998, 414.576, 52764.745 24/02/27,18:30:58,10,08,1, 11.9,1,1, 2.665, 10538.981, 414.609, 52764.733 24/02/27,18:30:58,11,08,1, 11.9,1,1, 2.665, 10538.946, 414.591, 52764.842 24/02/27,18:30:58,12,08,1, 11.9,1,1, 2.665, 10538.916, 414.577, 52764.764 24/02/27,18:30:58,13,08,1, 11.9,1,1, 2.665, 10538.899, 414.578, 52764.839 24/02/27,18:30:58,14,08,1, 11.9,1,1, 2.665, 10538.877, 414.571, 52764.756 24/02/27,18:30:58,15,08,1, 11.9,1,1, 2.665, 10538.849, 414.541, 52764.837 24/02/27,18:30:58,16,08,1, 11.9,1,1, 2.665, 10538.828, 414.538, 52764.772 24/02/27,18:30:58,17,08,1, 11.9,1,1, 2.665, 10538.804, 414.536, 52764.804 24/02/27,18:30:58,18,08,1, 11.9,1,1, 2.665, 10538.784, 414.535, 52764.712 24/02/27,18:30:58,19,08,1, 11.9,1,1, 2.665, 10538.754, 414.521, 52764.812 24/02/27,18:30:59,00,08,1, 11.9,1,1, 2.664, 10538.751, 414.521, 52764.812 24/02/27,18:30:59,01,08,1, 11.9,1,1, 2.664, 10538.733, 414.524, 52764.662 24/02/27,18:30:59,02,08,1, 11.9,1,1, 2.664, 10538.672, 414.512, 52764.694 24/02/27,18:30:59,03,08,1, 11.9,1,1, 2.664, 10538.661, 414.492, 52764.736 24/02/27,18:30:59,04,08,1, 11.9,1,1, 2.664, 10538.644, 414.500, 52764.717 24/02/27,18:30:59,05,08,1, 11.9,1,1, 2.664, 10538.587, 414.473, 52764.732 24/02/27,18:30:59,06,08,1, 11.9,1,1, 2.664, 10538.568, 414.491, 52764.667 24/02/27,18:30:59,07,08,1, 11.9,1,1, 2.664, 10538.552, 414.472, 52764.752 24/02/27,18:30:59,08,08,1, 11.9,1,1, 2.664, 10538.540, 414.481, 52764.745 24/02/27,18:30:59,09,08,1, 11.9,1,1, 2.664, 10538.529, 414.474, 52764.763 24/02/27,18:30:59,10,08,1, 11.9,1,1, 2.664, 10538.473, 414.467, 52764.736 24/02/27,18:30:59,11,08,1, 11.9,1,1, 2.664, 10538.469, 414.449, 52764.643 24/02/27,18:30:59,12,08,1, 11.9,1,1, 2.664, 10538.431, 414.432, 52764.737 24/02/27,18:30:59,13,08,1, 11.9,1,1, 2.664, 10538.414, 414.412, 52764.693 24/02/27,18:30:59,14,08,1, 11.9,1,1, 2.664, 10538.386, 414.428, 52764.784 24/02/27,18:30:59,15,08,1, 11.9,1,1, 2.664, 10538.349, 414.400, 52764.655 24/02/27,18:30:59,16,08,1, 11.9,1,1, 2.664, 10538.324, 414.424, 52764.746 24/02/27,18:30:59,17,08,1, 11.9,1,1, 2.664, 10538.294, 414.395, 52764.757 24/02/27,18:30:59,18,08,1, 11.9,1,1, 2.664, 10538.255, 414.396, 52764.713 24/02/27,18:30:59,19,08,1, 11.9,1,1, 2.664, 10538.249, 414.397, 52764.703 24/02/27,18:31:00,00,09,1, 11.9,1,1, 2.665, 10538.242, 414.397, 52764.703 24/02/27,18:31:00,01,09,1, 11.9,1,1, 2.665, 10538.204, 414.357, 52764.695 24/02/27,18:31:00,02,09,1, 11.9,1,1, 2.665, 10538.156, 414.337, 52764.610 24/02/27,18:31:00,03,09,1, 11.9,1,1, 2.665, 10538.152, 414.340, 52764.561 24/02/27,18:31:00,04,09,1, 11.9,1,1, 2.665, 10538.123, 414.327, 52764.570 24/02/27,18:31:00,05,09,1, 11.9,1,1, 2.665, 10538.088, 414.336, 52764.522 24/02/27,18:31:00,06,09,1, 11.9,1,1, 2.665, 10538.071, 414.299, 52764.532 24/02/27,18:31:00,07,09,1, 11.9,1,1, 2.665, 10538.034, 414.307, 52764.542 24/02/27,18:31:00,08,09,1, 11.9,1,1, 2.665, 10538.001, 414.309, 52764.574 24/02/27,18:31:00,09,09,1, 11.9,1,1, 2.665, 10537.982, 414.309, 52764.553 24/02/27,18:31:00,10,09,1, 11.9,1,1, 2.665, 10537.934, 414.309, 52764.581 24/02/27,18:31:00,11,09,1, 11.9,1,1, 2.665, 10537.921, 414.268, 52764.518 24/02/27,18:31:00,12,09,1, 11.9,1,1, 2.665, 10537.909, 414.272, 52764.601 24/02/27,18:31:00,13,09,1, 11.9,1,1, 2.665, 10537.857, 414.291, 52764.509 24/02/27,18:31:00,14,09,1, 11.9,1,1, 2.665, 10537.827, 414.290, 52764.521 24/02/27,18:31:00,15,09,1, 11.9,1,1, 2.665, 10537.833, 414.299, 52764.570 24/02/27,18:31:00,16,09,1, 11.9,1,1, 2.665, 10537.794, 414.280, 52764.535 24/02/27,18:31:00,17,09,1, 11.9,1,1, 2.665, 10537.757, 414.282, 52764.574 24/02/27,18:31:00,18,09,1, 11.9,1,1, 2.665, 10537.723, 414.267, 52764.564 24/02/27,18:31:00,19,09,1, 11.9,1,1, 2.665, 10537.714, 414.272, 52764.594 24/02/27,18:31:01,00,09,1, 12.0,1,1, 2.662, 10537.708, 414.272, 52764.594 24/02/27,18:31:01,01,09,1, 12.0,1,1, 2.662, 10537.654, 414.260, 52764.495 24/02/27,18:31:01,02,09,1, 12.0,1,1, 2.662, 10537.604, 414.262, 52764.513 24/02/27,18:31:01,03,09,1, 12.0,1,1, 2.662, 10537.576, 414.265, 52764.584 24/02/27,18:31:01,04,09,1, 12.0,1,1, 2.662, 10537.568, 414.248, 52764.564 24/02/27,18:31:01,05,09,1, 12.0,1,1, 2.662, 10537.531, 414.249, 52764.498 24/02/27,18:31:01,06,09,1, 12.0,1,1, 2.662, 10537.501, 414.242, 52764.578 24/02/27,18:31:01,07,09,1, 12.0,1,1, 2.662, 10537.472, 414.219, 52764.537 24/02/27,18:31:01,08,09,1, 12.0,1,1, 2.662, 10537.411, 414.228, 52764.540 24/02/27,18:31:01,09,09,1, 12.0,1,1, 2.662, 10537.391, 414.211, 52764.511 24/02/27,18:31:01,10,09,1, 12.0,1,1, 2.662, 10537.381, 414.224, 52764.523 24/02/27,18:31:01,11,09,1, 12.0,1,1, 2.662, 10537.344, 414.209, 52764.495 24/02/27,18:31:01,12,09,1, 12.0,1,1, 2.662, 10537.330, 414.210, 52764.536 24/02/27,18:31:01,13,09,1, 12.0,1,1, 2.662, 10537.296, 414.192, 52764.526 24/02/27,18:31:01,14,09,1, 12.0,1,1, 2.662, 10537.247, 414.198, 52764.573 24/02/27,18:31:01,15,09,1, 12.0,1,1, 2.662, 10537.215, 414.189, 52764.483 24/02/27,18:31:01,16,09,1, 12.0,1,1, 2.662, 10537.204, 414.194, 52764.527 24/02/27,18:31:01,17,09,1, 12.0,1,1, 2.662, 10537.176, 414.188, 52764.420 24/02/27,18:31:01,18,09,1, 12.0,1,1, 2.662, 10537.118, 414.168, 52764.536 24/02/27,18:31:01,19,09,1, 12.0,1,1, 2.662, 10537.114, 414.181, 52764.527 24/02/27,18:31:02,00,09,1, 11.9,1,1, 2.668, 10537.107, 414.181, 52764.527 24/02/27,18:31:02,01,09,1, 11.9,1,1, 2.668, 10537.060, 414.184, 52764.514 24/02/27,18:31:02,02,09,1, 11.9,1,1, 2.668, 10537.025, 414.169, 52764.528 24/02/27,18:31:02,03,09,1, 11.9,1,1, 2.668, 10536.996, 414.154, 52764.529 24/02/27,18:31:02,04,09,1, 11.9,1,1, 2.668, 10536.949, 414.136, 52764.451 24/02/27,18:31:02,05,09,1, 11.9,1,1, 2.668, 10536.903, 414.156, 52764.493 24/02/27,18:31:02,06,09,1, 11.9,1,1, 2.668, 10536.902, 414.142, 52764.471 24/02/27,18:31:02,07,09,1, 11.9,1,1, 2.668, 10536.860, 414.145, 52764.509 24/02/27,18:31:02,08,09,1, 11.9,1,1, 2.668, 10536.850, 414.111, 52764.474 24/02/27,18:31:02,09,09,1, 11.9,1,1, 2.668, 10536.824, 414.136, 52764.562 24/02/27,18:31:02,10,09,1, 11.9,1,1, 2.668, 10536.792, 414.126, 52764.527 24/02/27,18:31:02,11,09,1, 11.9,1,1, 2.668, 10536.756, 414.112, 52764.493 24/02/27,18:31:02,12,09,1, 11.9,1,1, 2.668, 10536.719, 414.114, 52764.505 24/02/27,18:31:02,13,09,1, 11.9,1,1, 2.668, 10536.688, 414.120, 52764.476 24/02/27,18:31:02,14,09,1, 11.9,1,1, 2.668, 10536.679, 414.094, 52764.509 24/02/27,18:31:02,15,09,1, 11.9,1,1, 2.668, 10536.635, 414.104, 52764.506 24/02/27,18:31:02,16,09,1, 11.9,1,1, 2.668, 10536.588, 414.080, 52764.444 24/02/27,18:31:02,17,09,1, 11.9,1,1, 2.668, 10536.564, 414.069, 52764.442 24/02/27,18:31:02,18,09,1, 11.9,1,1, 2.668, 10536.509, 414.083, 52764.536 24/02/27,18:31:02,19,09,1, 11.9,1,1, 2.668, 10536.506, 414.048, 52764.489 24/02/27,18:31:03,00,08,1, 11.9,1,1, 2.665, 10536.498, 414.048, 52764.489 24/02/27,18:31:03,01,08,1, 11.9,1,1, 2.665, 10536.466, 414.063, 52764.419 24/02/27,18:31:03,02,08,1, 11.9,1,1, 2.665, 10536.418, 414.042, 52764.423 24/02/27,18:31:03,03,08,1, 11.9,1,1, 2.665, 10536.381, 414.067, 52764.398 24/02/27,18:31:03,04,08,1, 11.9,1,1, 2.665, 10536.338, 414.064, 52764.482 24/02/27,18:31:03,05,08,1, 11.9,1,1, 2.665, 10536.354, 414.041, 52764.445 24/02/27,18:31:03,06,08,1, 11.9,1,1, 2.665, 10536.292, 414.027, 52764.478 24/02/27,18:31:03,07,08,1, 11.9,1,1, 2.665, 10536.290, 414.033, 52764.483 24/02/27,18:31:03,08,08,1, 11.9,1,1, 2.665, 10536.229, 414.032, 52764.475 24/02/27,18:31:03,09,08,1, 11.9,1,1, 2.665, 10536.212, 414.033, 52764.413 24/02/27,18:31:03,10,08,1, 11.9,1,1, 2.665, 10536.202, 414.014, 52764.515 24/02/27,18:31:03,11,08,1, 11.9,1,1, 2.665, 10536.158, 414.020, 52764.444 24/02/27,18:31:03,12,08,1, 11.9,1,1, 2.665, 10536.118, 414.006, 52764.444 24/02/27,18:31:03,13,08,1, 11.9,1,1, 2.665, 10536.103, 414.009, 52764.513 24/02/27,18:31:03,14,08,1, 11.9,1,1, 2.665, 10536.060, 413.998, 52764.451 24/02/27,18:31:03,15,08,1, 11.9,1,1, 2.665, 10536.048, 414.026, 52764.444 24/02/27,18:31:03,16,08,1, 11.9,1,1, 2.665, 10536.010, 414.010, 52764.468 24/02/27,18:31:03,17,08,1, 11.9,1,1, 2.665, 10535.980, 414.003, 52764.399 24/02/27,18:31:03,18,08,1, 11.9,1,1, 2.665, 10535.960, 413.989, 52764.413 24/02/27,18:31:03,19,08,1, 11.9,1,1, 2.665, 10535.907, 413.990, 52764.440 24/02/27,18:31:04,00,09,1, 11.9,1,1, 2.669, 10535.905, 413.990, 52764.440 24/02/27,18:31:04,01,09,1, 11.9,1,1, 2.669, 10535.858, 413.977, 52764.414 24/02/27,18:31:04,02,09,1, 11.9,1,1, 2.669, 10535.824, 413.979, 52764.418 24/02/27,18:31:04,03,09,1, 11.9,1,1, 2.669, 10535.789, 413.964, 52764.418 24/02/27,18:31:04,04,09,1, 11.9,1,1, 2.669, 10535.767, 413.978, 52764.477 24/02/27,18:31:04,05,09,1, 11.9,1,1, 2.669, 10535.708, 413.960, 52764.463 24/02/27,18:31:04,06,09,1, 11.9,1,1, 2.669, 10535.743, 413.965, 52764.468 24/02/27,18:31:04,07,09,1, 11.9,1,1, 2.669, 10535.688, 413.927, 52764.445 24/02/27,18:31:04,08,09,1, 11.9,1,1, 2.669, 10535.647, 413.951, 52764.407 24/02/27,18:31:04,09,09,1, 11.9,1,1, 2.669, 10535.638, 413.948, 52764.359 24/02/27,18:31:04,10,09,1, 11.9,1,1, 2.669, 10535.590, 413.939, 52764.479 24/02/27,18:31:04,11,09,1, 11.9,1,1, 2.669, 10535.543, 413.970, 52764.459 24/02/27,18:31:04,12,09,1, 11.9,1,1, 2.669, 10535.515, 413.930, 52764.461 24/02/27,18:31:04,13,09,1, 11.9,1,1, 2.669, 10535.527, 413.937, 52764.366 24/02/27,18:31:04,14,09,1, 11.9,1,1, 2.669, 10535.473, 413.923, 52764.397 24/02/27,18:31:04,15,09,1, 11.9,1,1, 2.669, 10535.455, 413.937, 52764.379 24/02/27,18:31:04,16,09,1, 11.9,1,1, 2.669, 10535.455, 413.897, 52764.412 24/02/27,18:31:04,17,09,1, 11.9,1,1, 2.669, 10535.382, 413.918, 52764.415 24/02/27,18:31:04,18,09,1, 11.9,1,1, 2.669, 10535.348, 413.912, 52764.361 24/02/27,18:31:04,19,09,1, 11.9,1,1, 2.669, 10535.335, 413.925, 52764.382 24/02/27,18:31:05,00,08,1, 11.9,1,1, 2.667, 10535.330, 413.925, 52764.382 24/02/27,18:31:05,01,08,1, 11.9,1,1, 2.667, 10535.271, 413.912, 52764.446 24/02/27,18:31:05,02,08,1, 11.9,1,1, 2.667, 10535.257, 413.901, 52764.445 24/02/27,18:31:05,03,08,1, 11.9,1,1, 2.667, 10535.245, 413.892, 52764.326 24/02/27,18:31:05,04,08,1, 11.9,1,1, 2.667, 10535.186, 413.904, 52764.369 24/02/27,18:31:05,05,08,1, 11.9,1,1, 2.667, 10535.158, 413.908, 52764.364 24/02/27,18:31:05,06,08,1, 11.9,1,1, 2.667, 10535.138, 413.867, 52764.332 24/02/27,18:31:05,07,08,1, 11.9,1,1, 2.667, 10535.110, 413.893, 52764.382 24/02/27,18:31:05,08,08,1, 11.9,1,1, 2.667, 10535.090, 413.880, 52764.422 24/02/27,18:31:05,09,08,1, 11.9,1,1, 2.667, 10535.047, 413.904, 52764.379 24/02/27,18:31:05,10,08,1, 11.9,1,1, 2.667, 10535.030, 413.879, 52764.348 24/02/27,18:31:05,11,08,1, 11.9,1,1, 2.667, 10535.008, 413.867, 52764.379 24/02/27,18:31:05,12,08,1, 11.9,1,1, 2.667, 10534.950, 413.871, 52764.424 24/02/27,18:31:05,13,08,1, 11.9,1,1, 2.667, 10534.927, 413.887, 52764.368 24/02/27,18:31:05,14,08,1, 11.9,1,1, 2.667, 10534.935, 413.831, 52764.362 24/02/27,18:31:05,15,08,1, 11.9,1,1, 2.667, 10534.843, 413.843, 52764.339 24/02/27,18:31:05,16,08,1, 11.9,1,1, 2.667, 10534.877, 413.837, 52764.291 24/02/27,18:31:05,17,08,1, 11.9,1,1, 2.667, 10534.816, 413.832, 52764.256 24/02/27,18:31:05,18,08,1, 11.9,1,1, 2.667, 10534.787, 413.832, 52764.339 24/02/27,18:31:05,19,08,1, 11.9,1,1, 2.667, 10534.754, 413.817, 52764.366 24/02/27,18:31:06,00,08,1, 11.9,1,1, 2.664, 10534.754, 413.817, 52764.366 24/02/27,18:31:06,01,08,1, 11.9,1,1, 2.664, 10534.685, 413.834, 52764.373 24/02/27,18:31:06,02,08,1, 11.9,1,1, 2.664, 10534.663, 413.820, 52764.371 24/02/27,18:31:06,03,08,1, 11.9,1,1, 2.664, 10534.651, 413.810, 52764.328 24/02/27,18:31:06,04,08,1, 11.9,1,1, 2.664, 10534.604, 413.804, 52764.319 24/02/27,18:31:06,05,08,1, 11.9,1,1, 2.664, 10534.582, 413.790, 52764.308 24/02/27,18:31:06,06,08,1, 11.9,1,1, 2.664, 10534.567, 413.797, 52764.370 24/02/27,18:31:06,07,08,1, 11.9,1,1, 2.664, 10534.505, 413.787, 52764.340 24/02/27,18:31:06,08,08,1, 11.9,1,1, 2.664, 10534.490, 413.777, 52764.311 24/02/27,18:31:06,09,08,1, 11.9,1,1, 2.664, 10534.461, 413.793, 52764.341 24/02/27,18:31:06,10,08,1, 11.9,1,1, 2.664, 10534.409, 413.774, 52764.373 24/02/27,18:31:06,11,08,1, 11.9,1,1, 2.664, 10534.384, 413.794, 52764.363 24/02/27,18:31:06,12,08,1, 11.9,1,1, 2.664, 10534.342, 413.782, 52764.273 24/02/27,18:31:06,13,08,1, 11.9,1,1, 2.664, 10534.319, 413.765, 52764.305 24/02/27,18:31:06,14,08,1, 11.9,1,1, 2.664, 10534.287, 413.776, 52764.312 24/02/27,18:31:06,15,08,1, 11.9,1,1, 2.664, 10534.275, 413.762, 52764.362 24/02/27,18:31:06,16,08,1, 11.9,1,1, 2.664, 10534.235, 413.758, 52764.282 24/02/27,18:31:06,17,08,1, 11.9,1,1, 2.664, 10534.162, 413.740, 52764.327 24/02/27,18:31:06,18,08,1, 11.9,1,1, 2.664, 10534.147, 413.728, 52764.317 24/02/27,18:31:06,19,08,1, 11.9,1,1, 2.664, 10534.111, 413.732, 52764.296 24/02/27,18:31:07,00,08,1, 11.9,1,1, 2.663, 10534.111, 413.732, 52764.296 24/02/27,18:31:07,01,08,1, 11.9,1,1, 2.663, 10534.070, 413.757, 52764.298 24/02/27,18:31:07,02,08,1, 11.9,1,1, 2.663, 10534.028, 413.731, 52764.352 24/02/27,18:31:07,03,08,1, 11.9,1,1, 2.663, 10533.982, 413.765, 52764.501 24/02/27,18:31:07,04,08,1, 11.9,1,1, 2.663, 10533.969, 413.727, 52764.377 24/02/27,18:31:07,05,08,1, 11.9,1,1, 2.663, 10533.946, 413.739, 52764.235 24/02/27,18:31:07,06,08,1, 11.9,1,1, 2.663, 10533.894, 413.722, 52764.249 24/02/27,18:31:07,07,08,1, 11.9,1,1, 2.663, 10533.844, 413.754, 52764.310 24/02/27,18:31:07,08,08,1, 11.9,1,1, 2.663, 10533.834, 413.720, 52764.267 24/02/27,18:31:07,09,08,1, 11.9,1,1, 2.663, 10533.837, 413.725, 52764.247 24/02/27,18:31:07,10,08,1, 11.9,1,1, 2.663, 10533.769, 413.679, 52764.241 24/02/27,18:31:07,11,08,1, 11.9,1,1, 2.663, 10533.748, 413.702, 52764.234 24/02/27,18:31:07,12,08,1, 11.9,1,1, 2.663, 10533.695, 413.693, 52764.307 24/02/27,18:31:07,13,08,1, 11.9,1,1, 2.663, 10533.667, 413.698, 52764.219 24/02/27,18:31:07,14,08,1, 11.9,1,1, 2.663, 10533.631, 413.706, 52764.221 24/02/27,18:31:07,15,08,1, 11.9,1,1, 2.663, 10533.591, 413.706, 52764.270 24/02/27,18:31:07,16,08,1, 11.9,1,1, 2.663, 10533.560, 413.732, 52764.333 24/02/27,18:31:07,17,08,1, 11.9,1,1, 2.663, 10533.529, 413.721, 52764.287 24/02/27,18:31:07,18,08,1, 11.9,1,1, 2.663, 10533.503, 413.696, 52764.225 24/02/27,18:31:07,19,08,1, 11.9,1,1, 2.663, 10533.461, 413.714, 52764.212 24/02/27,18:31:08,00,09,1, 11.9,1,1, 2.666, 10533.460, 413.714, 52764.212 24/02/27,18:31:08,01,09,1, 11.9,1,1, 2.666, 10533.402, 413.708, 52764.230 24/02/27,18:31:08,02,09,1, 11.9,1,1, 2.666, 10533.358, 413.709, 52764.266 24/02/27,18:31:08,03,09,1, 11.9,1,1, 2.666, 10533.310, 413.710, 52764.248 24/02/27,18:31:08,04,09,1, 11.9,1,1, 2.666, 10533.285, 413.720, 52764.176 24/02/27,18:31:08,05,09,1, 11.9,1,1, 2.666, 10533.241, 413.721, 52764.254 24/02/27,18:31:08,06,09,1, 11.9,1,1, 2.666, 10533.223, 413.704, 52764.245 24/02/27,18:31:08,07,09,1, 11.9,1,1, 2.666, 10533.189, 413.692, 52764.243 24/02/27,18:31:08,08,09,1, 11.9,1,1, 2.666, 10533.125, 413.708, 52764.257 24/02/27,18:31:08,09,09,1, 11.9,1,1, 2.666, 10533.134, 413.706, 52764.270 24/02/27,18:31:08,10,09,1, 11.9,1,1, 2.666, 10533.084, 413.716, 52764.238 24/02/27,18:31:08,11,09,1, 11.9,1,1, 2.666, 10533.052, 413.710, 52764.250 24/02/27,18:31:08,12,09,1, 11.9,1,1, 2.666, 10533.024, 413.688, 52764.228 24/02/27,18:31:08,13,09,1, 11.9,1,1, 2.666, 10532.970, 413.695, 52764.181 24/02/27,18:31:08,14,09,1, 11.9,1,1, 2.666, 10532.967, 413.693, 52764.228 24/02/27,18:31:08,15,09,1, 11.9,1,1, 2.666, 10532.928, 413.686, 52764.273 24/02/27,18:31:08,16,09,1, 11.9,1,1, 2.666, 10532.856, 413.666, 52764.215 24/02/27,18:31:08,17,09,1, 11.9,1,1, 2.666, 10532.862, 413.682, 52764.210 24/02/27,18:31:08,18,09,1, 11.9,1,1, 2.666, 10532.815, 413.668, 52764.204 24/02/27,18:31:08,19,09,1, 11.9,1,1, 2.666, 10532.789, 413.683, 52764.249 24/02/27,18:31:09,00,08,1, 11.8,1,1, 2.666, 10532.784, 413.683, 52764.249 24/02/27,18:31:09,01,08,1, 11.8,1,1, 2.666, 10532.734, 413.701, 52764.232 24/02/27,18:31:09,02,08,1, 11.8,1,1, 2.666, 10532.688, 413.693, 52764.260 24/02/27,18:31:09,03,08,1, 11.8,1,1, 2.666, 10532.635, 413.694, 52764.244 24/02/27,18:31:09,04,08,1, 11.8,1,1, 2.666, 10532.600, 413.681, 52764.195 24/02/27,18:31:09,05,08,1, 11.8,1,1, 2.666, 10532.586, 413.692, 52764.184 24/02/27,18:31:09,06,08,1, 11.8,1,1, 2.666, 10532.550, 413.670, 52764.234 24/02/27,18:31:09,07,08,1, 11.8,1,1, 2.666, 10532.491, 413.667, 52764.228 24/02/27,18:31:09,08,08,1, 11.8,1,1, 2.666, 10532.484, 413.676, 52764.170 24/02/27,18:31:09,09,08,1, 11.8,1,1, 2.666, 10532.454, 413.686, 52764.235 24/02/27,18:31:09,10,08,1, 11.8,1,1, 2.666, 10532.414, 413.673, 52764.193 24/02/27,18:31:09,11,08,1, 11.8,1,1, 2.666, 10532.399, 413.686, 52764.172 24/02/27,18:31:09,12,08,1, 11.8,1,1, 2.666, 10532.349, 413.692, 52764.139 24/02/27,18:31:09,13,08,1, 11.8,1,1, 2.666, 10532.342, 413.687, 52764.182 24/02/27,18:31:09,14,08,1, 11.8,1,1, 2.666, 10532.289, 413.670, 52764.225 24/02/27,18:31:09,15,08,1, 11.8,1,1, 2.666, 10532.247, 413.677, 52764.172 24/02/27,18:31:09,16,08,1, 11.8,1,1, 2.666, 10532.227, 413.702, 52764.226 24/02/27,18:31:09,17,08,1, 11.8,1,1, 2.666, 10532.176, 413.687, 52764.152 24/02/27,18:31:09,18,08,1, 11.8,1,1, 2.666, 10532.169, 413.691, 52764.223 24/02/27,18:31:09,19,08,1, 11.8,1,1, 2.666, 10532.131, 413.698, 52764.236 24/02/27,18:31:10,00,08,1, 11.9,1,1, 2.667, 10532.125, 413.698, 52764.236 24/02/27,18:31:10,01,08,1, 11.9,1,1, 2.667, 10532.055, 413.707, 52764.235 24/02/27,18:31:10,02,08,1, 11.9,1,1, 2.667, 10532.046, 413.698, 52764.213 24/02/27,18:31:10,03,08,1, 11.9,1,1, 2.667, 10531.992, 413.701, 52764.198 24/02/27,18:31:10,04,08,1, 11.9,1,1, 2.667, 10531.986, 413.667, 52764.175 24/02/27,18:31:10,05,08,1, 11.9,1,1, 2.667, 10531.940, 413.710, 52764.249 24/02/27,18:31:10,06,08,1, 11.9,1,1, 2.667, 10531.913, 413.686, 52764.181 24/02/27,18:31:10,07,08,1, 11.9,1,1, 2.667, 10531.874, 413.679, 52764.158 24/02/27,18:31:10,08,08,1, 11.9,1,1, 2.667, 10531.852, 413.682, 52764.215 24/02/27,18:31:10,09,08,1, 11.9,1,1, 2.667, 10531.820, 413.700, 52764.185 24/02/27,18:31:10,10,08,1, 11.9,1,1, 2.667, 10531.776, 413.699, 52764.195 24/02/27,18:31:10,11,08,1, 11.9,1,1, 2.667, 10531.728, 413.715, 52764.229 24/02/27,18:31:10,12,08,1, 11.9,1,1, 2.667, 10531.682, 413.682, 52764.167 24/02/27,18:31:10,13,08,1, 11.9,1,1, 2.667, 10531.686, 413.695, 52764.148 24/02/27,18:31:10,14,08,1, 11.9,1,1, 2.667, 10531.638, 413.699, 52764.155 24/02/27,18:31:10,15,08,1, 11.9,1,1, 2.667, 10531.629, 413.669, 52764.168 24/02/27,18:31:10,16,08,1, 11.9,1,1, 2.667, 10531.578, 413.685, 52764.162 24/02/27,18:31:10,17,08,1, 11.9,1,1, 2.667, 10531.553, 413.683, 52764.140 24/02/27,18:31:10,18,08,1, 11.9,1,1, 2.667, 10531.517, 413.694, 52764.132 24/02/27,18:31:10,19,08,1, 11.9,1,1, 2.667, 10531.483, 413.716, 52764.206 24/02/27,18:31:11,00,08,1, 11.9,1,1, 2.666, 10531.483, 413.716, 52764.206 24/02/27,18:31:11,01,08,1, 11.9,1,1, 2.666, 10531.442, 413.718, 52764.160 24/02/27,18:31:11,02,08,1, 11.9,1,1, 2.666, 10531.388, 413.718, 52764.171 24/02/27,18:31:11,03,08,1, 11.9,1,1, 2.666, 10531.354, 413.719, 52764.214 24/02/27,18:31:11,04,08,1, 11.9,1,1, 2.666, 10531.305, 413.744, 52764.215 24/02/27,18:31:11,05,08,1, 11.9,1,1, 2.666, 10531.301, 413.709, 52764.193 24/02/27,18:31:11,06,08,1, 11.9,1,1, 2.666, 10531.250, 413.720, 52764.148 24/02/27,18:31:11,07,08,1, 11.9,1,1, 2.666, 10531.232, 413.711, 52764.155 24/02/27,18:31:11,08,08,1, 11.9,1,1, 2.666, 10531.204, 413.736, 52764.144 24/02/27,18:31:11,09,08,1, 11.9,1,1, 2.666, 10531.166, 413.722, 52764.162 24/02/27,18:31:11,10,08,1, 11.9,1,1, 2.666, 10531.127, 413.735, 52764.161 24/02/27,18:31:11,11,08,1, 11.9,1,1, 2.666, 10531.101, 413.747, 52764.124 24/02/27,18:31:11,12,08,1, 11.9,1,1, 2.666, 10531.039, 413.738, 52764.101 24/02/27,18:31:11,13,08,1, 11.9,1,1, 2.666, 10531.046, 413.733, 52764.114 24/02/27,18:31:11,14,08,1, 11.9,1,1, 2.666, 10531.009, 413.739, 52764.136 24/02/27,18:31:11,15,08,1, 11.9,1,1, 2.666, 10530.980, 413.752, 52764.198 24/02/27,18:31:11,16,08,1, 11.9,1,1, 2.666, 10530.909, 413.749, 52764.156 24/02/27,18:31:11,17,08,1, 11.9,1,1, 2.666, 10530.934, 413.726, 52764.137 24/02/27,18:31:11,18,08,1, 11.9,1,1, 2.666, 10530.868, 413.740, 52764.049 24/02/27,18:31:11,19,08,1, 11.9,1,1, 2.666, 10530.839, 413.725, 52764.154 24/02/27,18:31:12,00,08,1, 11.9,1,1, 2.664, 10530.832, 413.725, 52764.154 24/02/27,18:31:12,01,08,1, 11.9,1,1, 2.664, 10530.761, 413.762, 52764.147 24/02/27,18:31:12,02,08,1, 11.9,1,1, 2.664, 10530.760, 413.752, 52764.132 24/02/27,18:31:12,03,08,1, 11.9,1,1, 2.664, 10530.715, 413.745, 52764.200 24/02/27,18:31:12,04,08,1, 11.9,1,1, 2.664, 10530.656, 413.779, 52764.165 24/02/27,18:31:12,05,08,1, 11.9,1,1, 2.664, 10530.651, 413.760, 52764.106 24/02/27,18:31:12,06,08,1, 11.9,1,1, 2.664, 10530.641, 413.755, 52764.077 24/02/27,18:31:12,07,08,1, 11.9,1,1, 2.664, 10530.569, 413.775, 52764.118 24/02/27,18:31:12,08,08,1, 11.9,1,1, 2.664, 10530.533, 413.775, 52764.111 24/02/27,18:31:12,09,08,1, 11.9,1,1, 2.664, 10530.513, 413.789, 52764.141 24/02/27,18:31:12,10,08,1, 11.9,1,1, 2.664, 10530.493, 413.756, 52764.088 24/02/27,18:31:12,11,08,1, 11.9,1,1, 2.664, 10530.426, 413.770, 52764.094 24/02/27,18:31:12,12,08,1, 11.9,1,1, 2.664, 10530.428, 413.761, 52764.055 24/02/27,18:31:12,13,08,1, 11.9,1,1, 2.664, 10530.401, 413.782, 52764.058 24/02/27,18:31:12,14,08,1, 11.9,1,1, 2.664, 10530.352, 413.796, 52764.197 24/02/27,18:31:12,15,08,1, 11.9,1,1, 2.664, 10530.337, 413.807, 52764.109 24/02/27,18:31:12,16,08,1, 11.9,1,1, 2.664, 10530.309, 413.782, 52764.003 24/02/27,18:31:12,17,08,1, 11.9,1,1, 2.664, 10530.257, 413.784, 52764.085 24/02/27,18:31:12,18,08,1, 11.9,1,1, 2.664, 10530.244, 413.769, 52764.079 24/02/27,18:31:12,19,08,1, 11.9,1,1, 2.664, 10530.194, 413.799, 52764.120 24/02/27,18:31:13,00,09,1, 11.9,1,1, 2.663, 10530.189, 413.799, 52764.120 24/02/27,18:31:13,01,09,1, 11.9,1,1, 2.663, 10530.120, 413.788, 52764.042 24/02/27,18:31:13,02,09,1, 11.9,1,1, 2.663, 10530.121, 413.821, 52764.075 24/02/27,18:31:13,03,09,1, 11.9,1,1, 2.663, 10530.088, 413.809, 52764.095 24/02/27,18:31:13,04,09,1, 11.9,1,1, 2.663, 10530.035, 413.819, 52764.130 24/02/27,18:31:13,05,09,1, 11.9,1,1, 2.663, 10530.017, 413.803, 52764.071 24/02/27,18:31:13,06,09,1, 11.9,1,1, 2.663, 10529.977, 413.833, 52764.166 24/02/27,18:31:13,07,09,1, 11.9,1,1, 2.663, 10529.951, 413.820, 52764.062 24/02/27,18:31:13,08,09,1, 11.9,1,1, 2.663, 10529.931, 413.810, 52764.069 24/02/27,18:31:13,09,09,1, 11.9,1,1, 2.663, 10529.888, 413.804, 52764.072 24/02/27,18:31:13,10,09,1, 11.9,1,1, 2.663, 10529.883, 413.817, 52764.054 24/02/27,18:31:13,11,09,1, 11.9,1,1, 2.663, 10529.847, 413.836, 52764.041 24/02/27,18:31:13,12,09,1, 11.9,1,1, 2.663, 10529.824, 413.835, 52764.068 24/02/27,18:31:13,13,09,1, 11.9,1,1, 2.663, 10529.775, 413.855, 52764.095 24/02/27,18:31:13,14,09,1, 11.9,1,1, 2.663, 10529.764, 413.834, 52764.085 24/02/27,18:31:13,15,09,1, 11.9,1,1, 2.663, 10529.741, 413.865, 52764.052 24/02/27,18:31:13,16,09,1, 11.9,1,1, 2.663, 10529.691, 413.846, 52764.044 24/02/27,18:31:13,17,09,1, 11.9,1,1, 2.663, 10529.673, 413.835, 52764.040 24/02/27,18:31:13,18,09,1, 11.9,1,1, 2.663, 10529.622, 413.847, 52764.063 24/02/27,18:31:13,19,09,1, 11.9,1,1, 2.663, 10529.616, 413.872, 52764.035 24/02/27,18:31:14,00,09,1, 11.9,1,1, 2.662, 10529.613, 413.872, 52764.035 24/02/27,18:31:14,01,09,1, 11.9,1,1, 2.662, 10529.514, 413.855, 52764.070 24/02/27,18:31:14,02,09,1, 11.9,1,1, 2.662, 10529.500, 413.865, 52764.072 24/02/27,18:31:14,03,09,1, 11.9,1,1, 2.662, 10529.489, 413.884, 52764.073 24/02/27,18:31:14,04,09,1, 11.9,1,1, 2.662, 10529.443, 413.877, 52764.061 24/02/27,18:31:14,05,09,1, 11.9,1,1, 2.662, 10529.427, 413.873, 52764.016 24/02/27,18:31:14,06,09,1, 11.9,1,1, 2.662, 10529.410, 413.879, 52764.069 24/02/27,18:31:14,07,09,1, 11.9,1,1, 2.662, 10529.361, 413.900, 52764.047 24/02/27,18:31:14,08,09,1, 11.9,1,1, 2.662, 10529.330, 413.905, 52764.051 24/02/27,18:31:14,09,09,1, 11.9,1,1, 2.662, 10529.315, 413.878, 52764.055 24/02/27,18:31:14,10,09,1, 11.9,1,1, 2.662, 10529.282, 413.908, 52764.090 24/02/27,18:31:14,11,09,1, 11.9,1,1, 2.662, 10529.274, 413.911, 52764.045 24/02/27,18:31:14,12,09,1, 11.9,1,1, 2.662, 10529.197, 413.924, 52764.068 24/02/27,18:31:14,13,09,1, 11.9,1,1, 2.662, 10529.197, 413.934, 52764.092 24/02/27,18:31:14,14,09,1, 11.9,1,1, 2.662, 10529.162, 413.941, 52764.098 24/02/27,18:31:14,15,09,1, 11.9,1,1, 2.662, 10529.126, 413.932, 52764.077 24/02/27,18:31:14,16,09,1, 11.9,1,1, 2.662, 10529.124, 413.934, 52764.034 24/02/27,18:31:14,17,09,1, 11.9,1,1, 2.662, 10529.068, 413.923, 52764.104 24/02/27,18:31:14,18,09,1, 11.9,1,1, 2.662, 10529.046, 413.974, 52764.069 24/02/27,18:31:14,19,09,1, 11.9,1,1, 2.662, 10529.002, 413.956, 52764.085 24/02/27,18:31:15,00,09,1, 11.9,1,1, 2.665, 10528.996, 413.956, 52764.085 24/02/27,18:31:15,01,09,1, 11.9,1,1, 2.665, 10528.956, 413.986, 52764.017 24/02/27,18:31:15,02,09,1, 11.9,1,1, 2.665, 10528.930, 413.957, 52763.938 24/02/27,18:31:15,03,09,1, 11.9,1,1, 2.665, 10528.916, 413.974, 52764.023 24/02/27,18:31:15,04,09,1, 11.9,1,1, 2.665, 10528.870, 413.987, 52763.804 24/02/27,18:31:15,05,09,1, 11.9,1,1, 2.665, 10528.817, 413.981, 52764.018 24/02/27,18:31:15,06,09,1, 11.9,1,1, 2.665, 10528.822, 413.977, 52763.969 24/02/27,18:31:15,07,09,1, 11.9,1,1, 2.665, 10528.783, 414.004, 52764.039 24/02/27,18:31:15,08,09,1, 11.9,1,1, 2.665, 10528.754, 414.002, 52763.974 24/02/27,18:31:15,09,09,1, 11.9,1,1, 2.665, 10528.716, 414.026, 52763.979 24/02/27,18:31:15,10,09,1, 11.9,1,1, 2.665, 10528.699, 414.020, 52763.973 24/02/27,18:31:15,11,09,1, 11.9,1,1, 2.665, 10528.659, 414.027, 52764.001 24/02/27,18:31:15,12,09,1, 11.9,1,1, 2.665, 10528.631, 414.009, 52764.016 24/02/27,18:31:15,13,09,1, 11.9,1,1, 2.665, 10528.614, 414.053, 52764.016 24/02/27,18:31:15,14,09,1, 11.9,1,1, 2.665, 10528.572, 414.035, 52763.979 24/02/27,18:31:15,15,09,1, 11.9,1,1, 2.665, 10528.531, 414.060, 52764.032 24/02/27,18:31:15,16,09,1, 11.9,1,1, 2.665, 10528.487, 414.043, 52763.991 24/02/27,18:31:15,17,09,1, 11.9,1,1, 2.665, 10528.495, 414.063, 52764.017 24/02/27,18:31:15,18,09,1, 11.9,1,1, 2.665, 10528.422, 414.057, 52764.003 24/02/27,18:31:15,19,09,1, 11.9,1,1, 2.665, 10528.425, 414.053, 52763.972 24/02/27,18:31:16,00,09,1, 11.9,1,1, 2.662, 10528.420, 414.053, 52763.972 24/02/27,18:31:16,01,09,1, 11.9,1,1, 2.662, 10528.349, 414.060, 52764.032 24/02/27,18:31:16,02,09,1, 11.9,1,1, 2.662, 10528.335, 414.079, 52764.056 24/02/27,18:31:16,03,09,1, 11.9,1,1, 2.662, 10528.276, 414.112, 52764.055 24/02/27,18:31:16,04,09,1, 11.9,1,1, 2.662, 10528.259, 414.088, 52764.017 24/02/27,18:31:16,05,09,1, 11.9,1,1, 2.662, 10528.217, 414.090, 52763.955 24/02/27,18:31:16,06,09,1, 11.9,1,1, 2.662, 10528.193, 414.111, 52764.028 24/02/27,18:31:16,07,09,1, 11.9,1,1, 2.662, 10528.153, 414.112, 52764.050 24/02/27,18:31:16,08,09,1, 11.9,1,1, 2.662, 10528.121, 414.131, 52764.046 24/02/27,18:31:16,09,09,1, 11.9,1,1, 2.662, 10528.093, 414.094, 52763.991 24/02/27,18:31:16,10,09,1, 11.9,1,1, 2.662, 10528.051, 414.110, 52763.937 24/02/27,18:31:16,11,09,1, 11.9,1,1, 2.662, 10528.011, 414.110, 52763.959 24/02/27,18:31:16,12,09,1, 11.9,1,1, 2.662, 10527.997, 414.151, 52764.025 24/02/27,18:31:16,13,09,1, 11.9,1,1, 2.662, 10527.960, 414.144, 52763.993 24/02/27,18:31:16,14,09,1, 11.9,1,1, 2.662, 10527.946, 414.160, 52764.059 24/02/27,18:31:16,15,09,1, 11.9,1,1, 2.662, 10527.899, 414.161, 52763.992 24/02/27,18:31:16,16,09,1, 11.9,1,1, 2.662, 10527.870, 414.141, 52763.942 24/02/27,18:31:16,17,09,1, 11.9,1,1, 2.662, 10527.853, 414.171, 52763.983 24/02/27,18:31:16,18,09,1, 11.9,1,1, 2.662, 10527.792, 414.161, 52763.985 24/02/27,18:31:16,19,09,1, 11.9,1,1, 2.662, 10527.772, 414.137, 52763.970 24/02/27,18:31:17,00,09,1, 11.9,1,1, 2.665, 10527.769, 414.137, 52763.970 24/02/27,18:31:17,01,09,1, 11.9,1,1, 2.665, 10527.707, 414.177, 52763.963 24/02/27,18:31:17,02,09,1, 11.9,1,1, 2.665, 10527.679, 414.190, 52763.990 24/02/27,18:31:17,03,09,1, 11.9,1,1, 2.665, 10527.648, 414.186, 52763.997 24/02/27,18:31:17,04,09,1, 11.9,1,1, 2.665, 10527.648, 414.170, 52764.015 24/02/27,18:31:17,05,09,1, 11.9,1,1, 2.665, 10527.590, 414.193, 52764.042 24/02/27,18:31:17,06,09,1, 11.9,1,1, 2.665, 10527.548, 414.178, 52763.952 24/02/27,18:31:17,07,09,1, 11.9,1,1, 2.665, 10527.496, 414.206, 52763.973 24/02/27,18:31:17,08,09,1, 11.9,1,1, 2.665, 10527.481, 414.209, 52763.930 24/02/27,18:31:17,09,09,1, 11.9,1,1, 2.665, 10527.466, 414.197, 52764.003 24/02/27,18:31:17,10,09,1, 11.9,1,1, 2.665, 10527.403, 414.226, 52763.998 24/02/27,18:31:17,11,09,1, 11.9,1,1, 2.665, 10527.374, 414.203, 52763.955 24/02/27,18:31:17,12,09,1, 11.9,1,1, 2.665, 10527.374, 414.229, 52763.976 24/02/27,18:31:17,13,09,1, 11.9,1,1, 2.665, 10527.294, 414.226, 52763.993 24/02/27,18:31:17,14,09,1, 11.9,1,1, 2.665, 10527.304, 414.212, 52763.873 24/02/27,18:31:17,15,09,1, 11.9,1,1, 2.665, 10527.270, 414.234, 52763.914 24/02/27,18:31:17,16,09,1, 11.9,1,1, 2.665, 10527.217, 414.256, 52763.878 24/02/27,18:31:17,17,09,1, 11.9,1,1, 2.665, 10527.201, 414.252, 52763.905 24/02/27,18:31:17,18,09,1, 11.9,1,1, 2.665, 10527.117, 414.248, 52763.949 24/02/27,18:31:17,19,09,1, 11.9,1,1, 2.665, 10527.130, 414.271, 52763.968 24/02/27,18:31:18,00,09,1, 11.8,1,1, 2.664, 10527.127, 414.271, 52763.968 24/02/27,18:31:18,01,09,1, 11.8,1,1, 2.664, 10527.049, 414.258, 52763.911 24/02/27,18:31:18,02,09,1, 11.8,1,1, 2.664, 10527.050, 414.258, 52763.932 24/02/27,18:31:18,03,09,1, 11.8,1,1, 2.664, 10526.988, 414.283, 52763.896 24/02/27,18:31:18,04,09,1, 11.8,1,1, 2.664, 10526.975, 414.277, 52763.898 24/02/27,18:31:18,05,09,1, 11.8,1,1, 2.664, 10526.930, 414.288, 52763.942 24/02/27,18:31:18,06,09,1, 11.8,1,1, 2.664, 10526.911, 414.288, 52763.863 24/02/27,18:31:18,07,09,1, 11.8,1,1, 2.664, 10526.892, 414.285, 52763.965 24/02/27,18:31:18,08,09,1, 11.8,1,1, 2.664, 10526.843, 414.271, 52763.880 24/02/27,18:31:18,09,09,1, 11.8,1,1, 2.664, 10526.799, 414.291, 52763.895 24/02/27,18:31:18,10,09,1, 11.8,1,1, 2.664, 10526.747, 414.319, 52763.967 24/02/27,18:31:18,11,09,1, 11.8,1,1, 2.664, 10526.727, 414.309, 52763.948 24/02/27,18:31:18,12,09,1, 11.8,1,1, 2.664, 10526.722, 414.310, 52763.947 24/02/27,18:31:18,13,09,1, 11.8,1,1, 2.664, 10526.671, 414.321, 52763.895 24/02/27,18:31:18,14,09,1, 11.8,1,1, 2.664, 10526.639, 414.329, 52763.908 24/02/27,18:31:18,15,09,1, 11.8,1,1, 2.664, 10526.582, 414.348, 52763.915 24/02/27,18:31:18,16,09,1, 11.8,1,1, 2.664, 10526.571, 414.327, 52763.960 24/02/27,18:31:18,17,09,1, 11.8,1,1, 2.664, 10526.537, 414.354, 52763.855 24/02/27,18:31:18,18,09,1, 11.8,1,1, 2.664, 10526.494, 414.323, 52763.895 24/02/27,18:31:18,19,09,1, 11.8,1,1, 2.664, 10526.476, 414.337, 52763.901 24/02/27,18:31:19,00,09,1, 11.9,1,1, 2.662, 10526.468, 414.337, 52763.901 24/02/27,18:31:19,01,09,1, 11.9,1,1, 2.662, 10526.377, 414.352, 52763.889 24/02/27,18:31:19,02,09,1, 11.9,1,1, 2.662, 10526.351, 414.379, 52763.894 24/02/27,18:31:19,03,09,1, 11.9,1,1, 2.662, 10526.322, 414.378, 52763.904 24/02/27,18:31:19,04,09,1, 11.9,1,1, 2.662, 10526.278, 414.379, 52763.889 24/02/27,18:31:19,05,09,1, 11.9,1,1, 2.662, 10526.280, 414.394, 52763.919 24/02/27,18:31:19,06,09,1, 11.9,1,1, 2.662, 10526.239, 414.398, 52763.866 24/02/27,18:31:19,07,09,1, 11.9,1,1, 2.662, 10526.211, 414.391, 52763.850 24/02/27,18:31:19,08,09,1, 11.9,1,1, 2.662, 10526.159, 414.420, 52763.830 24/02/27,18:31:19,09,09,1, 11.9,1,1, 2.662, 10526.155, 414.430, 52763.832 24/02/27,18:31:19,10,09,1, 11.9,1,1, 2.662, 10526.097, 414.433, 52763.872 24/02/27,18:31:19,11,09,1, 11.9,1,1, 2.662, 10526.072, 414.432, 52763.830 24/02/27,18:31:19,12,09,1, 11.9,1,1, 2.662, 10526.032, 414.471, 52763.944 24/02/27,18:31:19,13,09,1, 11.9,1,1, 2.662, 10526.000, 414.430, 52763.864 24/02/27,18:31:19,14,09,1, 11.9,1,1, 2.662, 10525.957, 414.448, 52763.888 24/02/27,18:31:19,15,09,1, 11.9,1,1, 2.662, 10525.928, 414.472, 52763.871 24/02/27,18:31:19,16,09,1, 11.9,1,1, 2.662, 10525.907, 414.470, 52763.974 24/02/27,18:31:19,17,09,1, 11.9,1,1, 2.662, 10525.863, 414.462, 52763.911 24/02/27,18:31:19,18,09,1, 11.9,1,1, 2.662, 10525.850, 414.484, 52763.932 24/02/27,18:31:19,19,09,1, 11.9,1,1, 2.662, 10525.788, 414.501, 52763.928 24/02/27,18:31:20,00,09,1, 11.9,1,1, 2.666, 10525.783, 414.501, 52763.928 24/02/27,18:31:20,01,09,1, 11.9,1,1, 2.666, 10525.746, 414.510, 52763.873 24/02/27,18:31:20,02,09,1, 11.9,1,1, 2.666, 10525.717, 414.529, 52763.862 24/02/27,18:31:20,03,09,1, 11.9,1,1, 2.666, 10525.647, 414.530, 52763.910 24/02/27,18:31:20,04,09,1, 11.9,1,1, 2.666, 10525.607, 414.517, 52763.897 24/02/27,18:31:20,05,09,1, 11.9,1,1, 2.666, 10525.608, 414.513, 52763.924 24/02/27,18:31:20,06,09,1, 11.9,1,1, 2.666, 10525.561, 414.521, 52763.814 24/02/27,18:31:20,07,09,1, 11.9,1,1, 2.666, 10525.540, 414.524, 52763.883 24/02/27,18:31:20,08,09,1, 11.9,1,1, 2.666, 10525.498, 414.552, 52763.856 24/02/27,18:31:20,09,09,1, 11.9,1,1, 2.666, 10525.473, 414.567, 52763.920 24/02/27,18:31:20,10,09,1, 11.9,1,1, 2.666, 10525.434, 414.542, 52763.806 24/02/27,18:31:20,11,09,1, 11.9,1,1, 2.666, 10525.381, 414.537, 52763.881 24/02/27,18:31:20,12,09,1, 11.9,1,1, 2.666, 10525.358, 414.550, 52763.862 24/02/27,18:31:20,13,09,1, 11.9,1,1, 2.666, 10525.350, 414.558, 52763.823 24/02/27,18:31:20,14,09,1, 11.9,1,1, 2.666, 10525.313, 414.551, 52763.895 24/02/27,18:31:20,15,09,1, 11.9,1,1, 2.666, 10525.253, 414.585, 52763.790 24/02/27,18:31:20,16,09,1, 11.9,1,1, 2.666, 10525.193, 414.578, 52763.798 24/02/27,18:31:20,17,09,1, 11.9,1,1, 2.666, 10525.161, 414.583, 52763.859 24/02/27,18:31:20,18,09,1, 11.9,1,1, 2.666, 10525.191, 414.594, 52763.822 24/02/27,18:31:20,19,09,1, 11.9,1,1, 2.666, 10525.123, 414.609, 52763.875 24/02/27,18:31:21,00,09,1, 11.9,1,1, 2.664, 10525.116, 414.609, 52763.875 24/02/27,18:31:21,01,09,1, 11.9,1,1, 2.664, 10525.064, 414.625, 52763.868 24/02/27,18:31:21,02,09,1, 11.9,1,1, 2.664, 10525.042, 414.653, 52763.830 24/02/27,18:31:21,03,09,1, 11.9,1,1, 2.664, 10525.047, 414.667, 52763.914 24/02/27,18:31:21,04,09,1, 11.9,1,1, 2.664, 10524.958, 414.636, 52763.814 24/02/27,18:31:21,05,09,1, 11.9,1,1, 2.664, 10524.909, 414.645, 52763.868 24/02/27,18:31:21,06,09,1, 11.9,1,1, 2.664, 10524.920, 414.666, 52763.891 24/02/27,18:31:21,07,09,1, 11.9,1,1, 2.664, 10524.883, 414.671, 52763.905 24/02/27,18:31:21,08,09,1, 11.9,1,1, 2.664, 10524.835, 414.667, 52763.814 24/02/27,18:31:21,09,09,1, 11.9,1,1, 2.664, 10524.835, 414.677, 52763.774 24/02/27,18:31:21,10,09,1, 11.9,1,1, 2.664, 10524.800, 414.687, 52763.878 24/02/27,18:31:21,11,09,1, 11.9,1,1, 2.664, 10524.747, 414.683, 52763.808 24/02/27,18:31:21,12,09,1, 11.9,1,1, 2.664, 10524.725, 414.696, 52763.882 24/02/27,18:31:21,13,09,1, 11.9,1,1, 2.664, 10524.682, 414.716, 52763.847 24/02/27,18:31:21,14,09,1, 11.9,1,1, 2.664, 10524.688, 414.698, 52763.822 24/02/27,18:31:21,15,09,1, 11.9,1,1, 2.664, 10524.610, 414.737, 52763.897 24/02/27,18:31:21,16,09,1, 11.9,1,1, 2.664, 10524.607, 414.734, 52763.800 24/02/27,18:31:21,17,09,1, 11.9,1,1, 2.664, 10524.599, 414.745, 52763.784 24/02/27,18:31:21,18,09,1, 11.9,1,1, 2.664, 10524.547, 414.740, 52763.842 24/02/27,18:31:21,19,09,1, 11.9,1,1, 2.664, 10524.537, 414.774, 52763.880 24/02/27,18:31:22,00,09,1, 11.9,1,1, 2.666, 10524.532, 414.774, 52763.880 24/02/27,18:31:22,01,09,1, 11.9,1,1, 2.666, 10524.470, 414.763, 52763.824 24/02/27,18:31:22,02,09,1, 11.9,1,1, 2.666, 10524.411, 414.773, 52763.899 24/02/27,18:31:22,03,09,1, 11.9,1,1, 2.666, 10524.400, 414.806, 52763.821 24/02/27,18:31:22,04,09,1, 11.9,1,1, 2.666, 10524.381, 414.811, 52763.813 24/02/27,18:31:22,05,09,1, 11.9,1,1, 2.666, 10524.340, 414.798, 52763.826 24/02/27,18:31:22,06,09,1, 11.9,1,1, 2.666, 10524.336, 414.797, 52763.893 24/02/27,18:31:22,07,09,1, 11.9,1,1, 2.666, 10524.313, 414.840, 52763.886 24/02/27,18:31:22,08,09,1, 11.9,1,1, 2.666, 10524.298, 414.840, 52763.823 24/02/27,18:31:22,09,09,1, 11.9,1,1, 2.666, 10524.262, 414.846, 52763.799 24/02/27,18:31:22,10,09,1, 11.9,1,1, 2.666, 10524.228, 414.862, 52763.916 24/02/27,18:31:22,11,09,1, 11.9,1,1, 2.666, 10524.208, 414.846, 52763.793 24/02/27,18:31:22,12,09,1, 11.9,1,1, 2.666, 10524.182, 414.861, 52763.788 24/02/27,18:31:22,13,09,1, 11.9,1,1, 2.666, 10524.154, 414.888, 52763.865 24/02/27,18:31:22,14,09,1, 11.9,1,1, 2.666, 10524.133, 414.888, 52763.706 24/02/27,18:31:22,15,09,1, 11.9,1,1, 2.666, 10524.115, 414.910, 52763.805 24/02/27,18:31:22,16,09,1, 11.9,1,1, 2.666, 10524.086, 414.910, 52763.779 24/02/27,18:31:22,17,09,1, 11.9,1,1, 2.666, 10524.056, 414.941, 52763.873 24/02/27,18:31:22,18,09,1, 11.9,1,1, 2.666, 10524.043, 414.935, 52763.786 24/02/27,18:31:22,19,09,1, 11.9,1,1, 2.666, 10523.989, 414.952, 52763.777 24/02/27,18:31:23,00,09,1, 12.0,1,1, 2.660, 10523.981, 414.952, 52763.777 24/02/27,18:31:23,01,09,1, 12.0,1,1, 2.660, 10523.960, 414.983, 52763.742 24/02/27,18:31:23,02,09,1, 12.0,1,1, 2.660, 10523.909, 414.974, 52763.773 24/02/27,18:31:23,03,09,1, 12.0,1,1, 2.660, 10523.927, 414.976, 52763.899 24/02/27,18:31:23,04,09,1, 12.0,1,1, 2.660, 10523.821, 415.008, 52764.097 24/02/27,18:31:23,05,09,1, 12.0,1,1, 2.660, 10523.878, 415.017, 52763.865 24/02/27,18:31:23,06,09,1, 12.0,1,1, 2.660, 10523.869, 415.016, 52763.848 24/02/27,18:31:23,07,09,1, 12.0,1,1, 2.660, 10523.847, 415.011, 52763.793 24/02/27,18:31:23,08,09,1, 12.0,1,1, 2.660, 10523.785, 415.047, 52763.805 24/02/27,18:31:23,09,09,1, 12.0,1,1, 2.660, 10523.764, 415.045, 52763.772 24/02/27,18:31:23,10,09,1, 12.0,1,1, 2.660, 10523.738, 415.068, 52763.836 24/02/27,18:31:23,11,09,1, 12.0,1,1, 2.660, 10523.714, 415.084, 52763.844 24/02/27,18:31:23,12,09,1, 12.0,1,1, 2.660, 10523.687, 415.092, 52763.791 24/02/27,18:31:23,13,09,1, 12.0,1,1, 2.660, 10523.678, 415.105, 52763.839 24/02/27,18:31:23,14,09,1, 12.0,1,1, 2.660, 10523.640, 415.118, 52763.841 24/02/27,18:31:23,15,09,1, 12.0,1,1, 2.660, 10523.633, 415.135, 52763.785 24/02/27,18:31:23,16,09,1, 12.0,1,1, 2.660, 10523.595, 415.119, 52763.766 24/02/27,18:31:23,17,09,1, 12.0,1,1, 2.660, 10523.585, 415.144, 52763.844 24/02/27,18:31:23,18,09,1, 12.0,1,1, 2.660, 10523.563, 415.139, 52763.810 24/02/27,18:31:23,19,09,1, 12.0,1,1, 2.660, 10523.540, 415.160, 52763.834 24/02/27,18:31:24,00,09,1, 11.9,1,1, 2.664, 10523.539, 415.160, 52763.834 24/02/27,18:31:24,01,09,1, 11.9,1,1, 2.664, 10523.489, 415.181, 52763.787 24/02/27,18:31:24,02,09,1, 11.9,1,1, 2.664, 10523.449, 415.188, 52763.789 24/02/27,18:31:24,03,09,1, 11.9,1,1, 2.664, 10523.447, 415.177, 52763.784 24/02/27,18:31:24,04,09,1, 11.9,1,1, 2.664, 10523.426, 415.206, 52763.823 24/02/27,18:31:24,05,09,1, 11.9,1,1, 2.664, 10523.390, 415.208, 52763.783 24/02/27,18:31:24,06,09,1, 11.9,1,1, 2.664, 10523.386, 415.225, 52763.810 24/02/27,18:31:24,07,09,1, 11.9,1,1, 2.664, 10523.339, 415.223, 52763.833 24/02/27,18:31:24,08,09,1, 11.9,1,1, 2.664, 10523.336, 415.240, 52763.834 24/02/27,18:31:24,09,09,1, 11.9,1,1, 2.664, 10523.298, 415.216, 52763.798 24/02/27,18:31:24,10,09,1, 11.9,1,1, 2.664, 10523.313, 415.272, 52763.809 24/02/27,18:31:24,11,09,1, 11.9,1,1, 2.664, 10523.275, 415.272, 52763.843 24/02/27,18:31:24,12,09,1, 11.9,1,1, 2.664, 10523.224, 415.273, 52763.774 24/02/27,18:31:24,13,09,1, 11.9,1,1, 2.664, 10523.214, 415.289, 52763.738 24/02/27,18:31:24,14,09,1, 11.9,1,1, 2.664, 10523.221, 415.271, 52763.767 24/02/27,18:31:24,15,09,1, 11.9,1,1, 2.664, 10523.186, 415.310, 52763.795 24/02/27,18:31:24,16,09,1, 11.9,1,1, 2.664, 10523.148, 415.318, 52763.757 24/02/27,18:31:24,17,09,1, 11.9,1,1, 2.664, 10523.140, 415.336, 52763.778 24/02/27,18:31:24,18,09,1, 11.9,1,1, 2.664, 10523.135, 415.357, 52763.731 24/02/27,18:31:24,19,09,1, 11.9,1,1, 2.664, 10523.090, 415.373, 52763.788 24/02/27,18:31:25,00,09,1, 11.9,1,1, 2.663, 10523.088, 415.373, 52763.788 24/02/27,18:31:25,01,09,1, 11.9,1,1, 2.663, 10523.058, 415.380, 52763.806 24/02/27,18:31:25,02,09,1, 11.9,1,1, 2.663, 10523.024, 415.392, 52763.784 24/02/27,18:31:25,03,09,1, 11.9,1,1, 2.663, 10523.026, 415.403, 52763.803 24/02/27,18:31:25,04,09,1, 11.9,1,1, 2.663, 10523.010, 415.406, 52763.719 24/02/27,18:31:25,05,09,1, 11.9,1,1, 2.663, 10522.971, 415.439, 52763.733 24/02/27,18:31:25,06,09,1, 11.9,1,1, 2.663, 10522.938, 415.444, 52763.726 24/02/27,18:31:25,07,09,1, 11.9,1,1, 2.663, 10522.923, 415.400, 52763.721 24/02/27,18:31:25,08,09,1, 11.9,1,1, 2.663, 10522.892, 415.457, 52763.772 24/02/27,18:31:25,09,09,1, 11.9,1,1, 2.663, 10522.871, 415.467, 52763.785 24/02/27,18:31:25,10,09,1, 11.9,1,1, 2.663, 10522.883, 415.440, 52763.729 24/02/27,18:31:25,11,09,1, 11.9,1,1, 2.663, 10522.856, 415.479, 52763.830 24/02/27,18:31:25,12,09,1, 11.9,1,1, 2.663, 10522.821, 415.487, 52763.739 24/02/27,18:31:25,13,09,1, 11.9,1,1, 2.663, 10522.818, 415.492, 52763.779 24/02/27,18:31:25,14,09,1, 11.9,1,1, 2.663, 10522.779, 415.500, 52763.778 24/02/27,18:31:25,15,09,1, 11.9,1,1, 2.663, 10522.778, 415.507, 52763.731 24/02/27,18:31:25,16,09,1, 11.9,1,1, 2.663, 10522.748, 415.505, 52763.740 24/02/27,18:31:25,17,09,1, 11.9,1,1, 2.663, 10522.676, 415.561, 52763.814 24/02/27,18:31:25,18,09,1, 11.9,1,1, 2.663, 10522.698, 415.563, 52763.827 24/02/27,18:31:25,19,09,1, 11.9,1,1, 2.663, 10522.674, 415.567, 52763.841 24/02/27,18:31:26,00,08,1, 11.9,1,1, 2.664, 10522.671, 415.567, 52763.841 24/02/27,18:31:26,01,08,1, 11.9,1,1, 2.664, 10522.649, 415.593, 52763.718 24/02/27,18:31:26,02,08,1, 11.9,1,1, 2.664, 10522.635, 415.599, 52763.782 24/02/27,18:31:26,03,08,1, 11.9,1,1, 2.664, 10522.604, 415.614, 52763.784 24/02/27,18:31:26,04,08,1, 11.9,1,1, 2.664, 10522.598, 415.616, 52763.785 24/02/27,18:31:26,05,08,1, 11.9,1,1, 2.664, 10522.595, 415.640, 52763.852 24/02/27,18:31:26,06,08,1, 11.9,1,1, 2.664, 10522.546, 415.657, 52763.778 24/02/27,18:31:26,07,08,1, 11.9,1,1, 2.664, 10522.531, 415.665, 52763.752 24/02/27,18:31:26,08,08,1, 11.9,1,1, 2.664, 10522.516, 415.660, 52763.814 24/02/27,18:31:26,09,08,1, 11.9,1,1, 2.664, 10522.516, 415.676, 52763.752 24/02/27,18:31:26,10,08,1, 11.9,1,1, 2.664, 10522.487, 415.681, 52763.775 24/02/27,18:31:26,11,08,1, 11.9,1,1, 2.664, 10522.481, 415.700, 52763.751 24/02/27,18:31:26,12,08,1, 11.9,1,1, 2.664, 10522.460, 415.683, 52763.722 24/02/27,18:31:26,13,08,1, 11.9,1,1, 2.664, 10522.424, 415.704, 52763.764 24/02/27,18:31:26,14,08,1, 11.9,1,1, 2.664, 10522.406, 415.720, 52763.761 24/02/27,18:31:26,15,08,1, 11.9,1,1, 2.664, 10522.427, 415.745, 52763.747 24/02/27,18:31:26,16,08,1, 11.9,1,1, 2.664, 10522.375, 415.758, 52763.724 24/02/27,18:31:26,17,08,1, 11.9,1,1, 2.664, 10522.363, 415.751, 52763.677 24/02/27,18:31:26,18,08,1, 11.9,1,1, 2.664, 10522.359, 415.768, 52763.743 24/02/27,18:31:26,19,08,1, 11.9,1,1, 2.664, 10522.378, 415.791, 52763.752 24/02/27,18:31:27,00,08,1, 11.9,1,1, 2.665, 10522.370, 415.791, 52763.752 24/02/27,18:31:27,01,08,1, 11.9,1,1, 2.665, 10522.318, 415.806, 52763.771 24/02/27,18:31:27,02,08,1, 11.9,1,1, 2.665, 10522.295, 415.799, 52763.748 24/02/27,18:31:27,03,08,1, 11.9,1,1, 2.665, 10522.276, 415.836, 52763.813 24/02/27,18:31:27,04,08,1, 11.9,1,1, 2.665, 10522.292, 415.840, 52763.765 24/02/27,18:31:27,05,08,1, 11.9,1,1, 2.665, 10522.287, 415.853, 52763.730 24/02/27,18:31:27,06,08,1, 11.9,1,1, 2.665, 10522.228, 415.855, 52763.803 24/02/27,18:31:27,07,08,1, 11.9,1,1, 2.665, 10522.210, 415.887, 52763.725 24/02/27,18:31:27,08,08,1, 11.9,1,1, 2.665, 10522.205, 415.879, 52763.733 24/02/27,18:31:27,09,08,1, 11.9,1,1, 2.665, 10522.190, 415.891, 52763.808 24/02/27,18:31:27,10,08,1, 11.9,1,1, 2.665, 10522.211, 415.908, 52763.709 24/02/27,18:31:27,11,08,1, 11.9,1,1, 2.665, 10522.172, 415.942, 52763.831 24/02/27,18:31:27,12,08,1, 11.9,1,1, 2.665, 10522.170, 415.941, 52763.736 24/02/27,18:31:27,13,08,1, 11.9,1,1, 2.665, 10522.173, 415.968, 52763.741 24/02/27,18:31:27,14,08,1, 11.9,1,1, 2.665, 10522.142, 415.947, 52763.782 24/02/27,18:31:27,15,08,1, 11.9,1,1, 2.665, 10522.116, 415.972, 52763.718 24/02/27,18:31:27,16,08,1, 11.9,1,1, 2.665, 10522.122, 415.981, 52763.724 24/02/27,18:31:27,17,08,1, 11.9,1,1, 2.665, 10522.105, 416.006, 52763.697 24/02/27,18:31:27,18,08,1, 11.9,1,1, 2.665, 10522.098, 416.011, 52763.734 24/02/27,18:31:27,19,08,1, 11.9,1,1, 2.665, 10522.096, 416.022, 52763.816 24/02/27,18:31:28,00,09,1, 11.9,1,1, 2.665, 10522.095, 416.022, 52763.816 24/02/27,18:31:28,01,09,1, 11.9,1,1, 2.665, 10522.088, 416.057, 52763.723 24/02/27,18:31:28,02,09,1, 11.9,1,1, 2.665, 10522.036, 416.070, 52763.728 24/02/27,18:31:28,03,09,1, 11.9,1,1, 2.665, 10522.066, 416.059, 52763.789 24/02/27,18:31:28,04,09,1, 11.9,1,1, 2.665, 10522.033, 416.098, 52763.728 24/02/27,18:31:28,05,09,1, 11.9,1,1, 2.665, 10522.042, 416.103, 52763.768 24/02/27,18:31:28,06,09,1, 11.9,1,1, 2.665, 10522.020, 416.132, 52763.816 24/02/27,18:31:28,07,09,1, 11.9,1,1, 2.665, 10522.018, 416.124, 52763.763 24/02/27,18:31:28,08,09,1, 11.9,1,1, 2.665, 10522.020, 416.137, 52763.776 24/02/27,18:31:28,09,09,1, 11.9,1,1, 2.665, 10521.997, 416.163, 52763.763 24/02/27,18:31:28,10,09,1, 11.9,1,1, 2.665, 10522.011, 416.159, 52763.732 24/02/27,18:31:28,11,09,1, 11.9,1,1, 2.665, 10521.974, 416.174, 52763.735 24/02/27,18:31:28,12,09,1, 11.9,1,1, 2.665, 10521.987, 416.183, 52763.743 24/02/27,18:31:28,13,09,1, 11.9,1,1, 2.665, 10521.970, 416.184, 52763.732 24/02/27,18:31:28,14,09,1, 11.9,1,1, 2.665, 10521.972, 416.213, 52763.763 24/02/27,18:31:28,15,09,1, 11.9,1,1, 2.665, 10521.972, 416.235, 52763.773 24/02/27,18:31:28,16,09,1, 11.9,1,1, 2.665, 10521.957, 416.240, 52763.775 24/02/27,18:31:28,17,09,1, 11.9,1,1, 2.665, 10521.977, 416.242, 52763.683 24/02/27,18:31:28,18,09,1, 11.9,1,1, 2.665, 10521.933, 416.256, 52763.769 24/02/27,18:31:28,19,09,1, 11.9,1,1, 2.665, 10521.956, 416.280, 52763.805 24/02/27,18:31:29,00,09,1, 11.9,1,1, 2.666, 10521.953, 416.280, 52763.805 24/02/27,18:31:29,01,09,1, 11.9,1,1, 2.666, 10521.933, 416.314, 52763.748 24/02/27,18:31:29,02,09,1, 11.9,1,1, 2.666, 10521.930, 416.344, 52763.704 24/02/27,18:31:29,03,09,1, 11.9,1,1, 2.666, 10521.902, 416.345, 52763.832 24/02/27,18:31:29,04,09,1, 11.9,1,1, 2.666, 10521.909, 416.333, 52763.709 24/02/27,18:31:29,05,09,1, 11.9,1,1, 2.666, 10521.906, 416.359, 52763.744 24/02/27,18:31:29,06,09,1, 11.9,1,1, 2.666, 10521.921, 416.368, 52763.725 24/02/27,18:31:29,07,09,1, 11.9,1,1, 2.666, 10521.915, 416.391, 52763.719 24/02/27,18:31:29,08,09,1, 11.9,1,1, 2.666, 10521.884, 416.397, 52763.747 24/02/27,18:31:29,09,09,1, 11.9,1,1, 2.666, 10521.903, 416.410, 52763.740 24/02/27,18:31:29,10,09,1, 11.9,1,1, 2.666, 10521.902, 416.423, 52763.760 24/02/27,18:31:29,11,09,1, 11.9,1,1, 2.666, 10521.867, 416.448, 52763.632 24/02/27,18:31:29,12,09,1, 11.9,1,1, 2.666, 10521.899, 416.434, 52763.757 24/02/27,18:31:29,13,09,1, 11.9,1,1, 2.666, 10521.887, 416.434, 52763.750 24/02/27,18:31:29,14,09,1, 11.9,1,1, 2.666, 10521.918, 416.461, 52763.695 24/02/27,18:31:29,15,09,1, 11.9,1,1, 2.666, 10521.875, 416.471, 52763.807 24/02/27,18:31:29,16,09,1, 11.9,1,1, 2.666, 10521.877, 416.473, 52763.704 24/02/27,18:31:29,17,09,1, 11.9,1,1, 2.666, 10521.874, 416.507, 52763.738 24/02/27,18:31:29,18,09,1, 11.9,1,1, 2.666, 10521.868, 416.524, 52763.789 24/02/27,18:31:29,19,09,1, 11.9,1,1, 2.666, 10521.873, 416.531, 52763.742 24/02/27,18:31:30,00,09,1, 12.0,1,1, 2.665, 10521.870, 416.531, 52763.742 24/02/27,18:31:30,01,09,1, 12.0,1,1, 2.665, 10521.873, 416.532, 52763.738 24/02/27,18:31:30,02,09,1, 12.0,1,1, 2.665, 10521.864, 416.568, 52763.773 24/02/27,18:31:30,03,09,1, 12.0,1,1, 2.665, 10521.828, 416.581, 52763.759 24/02/27,18:31:30,04,09,1, 12.0,1,1, 2.665, 10521.831, 416.595, 52763.722 24/02/27,18:31:30,05,09,1, 12.0,1,1, 2.665, 10521.836, 416.609, 52763.717 24/02/27,18:31:30,06,09,1, 12.0,1,1, 2.665, 10521.837, 416.634, 52763.601 24/02/27,18:31:30,07,09,1, 12.0,1,1, 2.665, 10521.863, 416.639, 52763.809 24/02/27,18:31:30,08,09,1, 12.0,1,1, 2.665, 10521.838, 416.637, 52763.822 24/02/27,18:31:30,09,09,1, 12.0,1,1, 2.665, 10521.847, 416.674, 52763.709 24/02/27,18:31:30,10,09,1, 12.0,1,1, 2.665, 10521.835, 416.664, 52763.781 24/02/27,18:31:30,11,09,1, 12.0,1,1, 2.665, 10521.841, 416.660, 52763.719 24/02/27,18:31:30,12,09,1, 12.0,1,1, 2.665, 10521.839, 416.728, 52763.822 24/02/27,18:31:30,13,09,1, 12.0,1,1, 2.665, 10521.826, 416.732, 52763.823 24/02/27,18:31:30,14,09,1, 12.0,1,1, 2.665, 10521.818, 416.756, 52763.753 24/02/27,18:31:30,15,09,1, 12.0,1,1, 2.665, 10521.797, 416.738, 52763.725 24/02/27,18:31:30,16,09,1, 12.0,1,1, 2.665, 10521.810, 416.776, 52763.725 24/02/27,18:31:30,17,09,1, 12.0,1,1, 2.665, 10521.814, 416.786, 52763.815 24/02/27,18:31:30,18,09,1, 12.0,1,1, 2.665, 10521.785, 416.813, 52763.750 24/02/27,18:31:30,19,09,1, 12.0,1,1, 2.665, 10521.808, 416.828, 52763.770 24/02/27,18:31:31,00,09,1, 11.9,1,1, 2.664, 10521.803, 416.828, 52763.770 24/02/27,18:31:31,01,09,1, 11.9,1,1, 2.664, 10521.806, 416.825, 52763.763 24/02/27,18:31:31,02,09,1, 11.9,1,1, 2.664, 10521.796, 416.830, 52763.700 24/02/27,18:31:31,03,09,1, 11.9,1,1, 2.664, 10521.792, 416.866, 52763.707 24/02/27,18:31:31,04,09,1, 11.9,1,1, 2.664, 10521.792, 416.880, 52763.784 24/02/27,18:31:31,05,09,1, 11.9,1,1, 2.664, 10521.799, 416.890, 52763.721 24/02/27,18:31:31,06,09,1, 11.9,1,1, 2.664, 10521.793, 416.913, 52763.800 24/02/27,18:31:31,07,09,1, 11.9,1,1, 2.664, 10521.784, 416.917, 52763.707 24/02/27,18:31:31,08,09,1, 11.9,1,1, 2.664, 10521.797, 416.933, 52763.823 24/02/27,18:31:31,09,09,1, 11.9,1,1, 2.664, 10521.803, 416.954, 52763.851 24/02/27,18:31:31,10,09,1, 11.9,1,1, 2.664, 10521.802, 416.961, 52763.753 24/02/27,18:31:31,11,09,1, 11.9,1,1, 2.664, 10521.773, 416.951, 52763.753 24/02/27,18:31:31,12,09,1, 11.9,1,1, 2.664, 10521.789, 416.990, 52763.806 24/02/27,18:31:31,13,09,1, 11.9,1,1, 2.664, 10521.805, 416.990, 52763.773 24/02/27,18:31:31,14,09,1, 11.9,1,1, 2.664, 10521.783, 417.007, 52763.771 24/02/27,18:31:31,15,09,1, 11.9,1,1, 2.664, 10521.768, 417.002, 52763.751 24/02/27,18:31:31,16,09,1, 11.9,1,1, 2.664, 10521.775, 417.023, 52763.765 24/02/27,18:31:31,17,09,1, 11.9,1,1, 2.664, 10521.768, 417.040, 52763.714 24/02/27,18:31:31,18,09,1, 11.9,1,1, 2.664, 10521.778, 417.055, 52763.821 24/02/27,18:31:31,19,09,1, 11.9,1,1, 2.664, 10521.784, 417.059, 52763.794 24/02/27,18:31:32,00,09,1, 11.9,1,1, 2.664, 10521.778, 417.059, 52763.794 24/02/27,18:31:32,01,09,1, 11.9,1,1, 2.664, 10521.773, 417.094, 52763.786 24/02/27,18:31:32,02,09,1, 11.9,1,1, 2.664, 10521.761, 417.118, 52763.853 24/02/27,18:31:32,03,09,1, 11.9,1,1, 2.664, 10521.789, 417.090, 52763.715 24/02/27,18:31:32,04,09,1, 11.9,1,1, 2.664, 10521.753, 417.137, 52763.757 24/02/27,18:31:32,05,09,1, 11.9,1,1, 2.664, 10521.746, 417.135, 52763.787 24/02/27,18:31:32,06,09,1, 11.9,1,1, 2.664, 10521.768, 417.150, 52763.743 24/02/27,18:31:32,07,09,1, 11.9,1,1, 2.664, 10521.771, 417.151, 52763.819 24/02/27,18:31:32,08,09,1, 11.9,1,1, 2.664, 10521.780, 417.181, 52763.790 24/02/27,18:31:32,09,09,1, 11.9,1,1, 2.664, 10521.768, 417.201, 52763.873 24/02/27,18:31:32,10,09,1, 11.9,1,1, 2.664, 10521.750, 417.200, 52763.816 24/02/27,18:31:32,11,09,1, 11.9,1,1, 2.664, 10521.762, 417.205, 52763.755 24/02/27,18:31:32,12,09,1, 11.9,1,1, 2.664, 10521.750, 417.238, 52763.850 24/02/27,18:31:32,13,09,1, 11.9,1,1, 2.664, 10521.755, 417.251, 52763.861 24/02/27,18:31:32,14,09,1, 11.9,1,1, 2.664, 10521.753, 417.238, 52763.864 24/02/27,18:31:32,15,09,1, 11.9,1,1, 2.664, 10521.764, 417.263, 52763.790 24/02/27,18:31:32,16,09,1, 11.9,1,1, 2.664, 10521.731, 417.283, 52763.847 24/02/27,18:31:32,17,09,1, 11.9,1,1, 2.664, 10521.737, 417.289, 52763.803 24/02/27,18:31:32,18,09,1, 11.9,1,1, 2.664, 10521.731, 417.313, 52763.819 24/02/27,18:31:32,19,09,1, 11.9,1,1, 2.664, 10521.729, 417.331, 52763.829 24/02/27,18:31:33,00,09,1, 11.8,1,1, 2.665, 10521.728, 417.331, 52763.829 24/02/27,18:31:33,01,09,1, 11.8,1,1, 2.665, 10521.764, 417.367, 52763.798 24/02/27,18:31:33,02,09,1, 11.8,1,1, 2.665, 10521.728, 417.393, 52763.820 24/02/27,18:31:33,03,09,1, 11.8,1,1, 2.665, 10521.747, 417.400, 52763.874 24/02/27,18:31:33,04,09,1, 11.8,1,1, 2.665, 10521.697, 417.414, 52763.797 24/02/27,18:31:33,05,09,1, 11.8,1,1, 2.665, 10521.729, 417.403, 52763.809 24/02/27,18:31:33,06,09,1, 11.8,1,1, 2.665, 10521.737, 417.436, 52763.740 24/02/27,18:31:33,07,09,1, 11.8,1,1, 2.665, 10521.717, 417.473, 52763.772 24/02/27,18:31:33,08,09,1, 11.8,1,1, 2.665, 10521.714, 417.465, 52763.827 24/02/27,18:31:33,09,09,1, 11.8,1,1, 2.665, 10521.705, 417.505, 52763.864 24/02/27,18:31:33,10,09,1, 11.8,1,1, 2.665, 10521.706, 417.516, 52763.855 24/02/27,18:31:33,11,09,1, 11.8,1,1, 2.665, 10521.711, 417.528, 52763.747 24/02/27,18:31:33,12,09,1, 11.8,1,1, 2.665, 10521.712, 417.552, 52763.791 24/02/27,18:31:33,13,09,1, 11.8,1,1, 2.665, 10521.701, 417.552, 52763.802 24/02/27,18:31:33,14,09,1, 11.8,1,1, 2.665, 10521.704, 417.580, 52763.829 24/02/27,18:31:33,15,09,1, 11.8,1,1, 2.665, 10521.676, 417.586, 52763.784 24/02/27,18:31:33,16,09,1, 11.8,1,1, 2.665, 10521.669, 417.613, 52763.793 24/02/27,18:31:33,17,09,1, 11.8,1,1, 2.665, 10521.688, 417.633, 52763.921 24/02/27,18:31:33,18,09,1, 11.8,1,1, 2.665, 10521.648, 417.619, 52763.769 24/02/27,18:31:33,19,09,1, 11.8,1,1, 2.665, 10521.662, 417.650, 52763.815 24/02/27,18:31:34,00,09,1, 11.9,1,1, 2.664, 10521.661, 417.650, 52763.815 24/02/27,18:31:34,01,09,1, 11.9,1,1, 2.664, 10521.668, 417.682, 52763.834 24/02/27,18:31:34,02,09,1, 11.9,1,1, 2.664, 10521.661, 417.693, 52763.845 24/02/27,18:31:34,03,09,1, 11.9,1,1, 2.664, 10521.652, 417.706, 52763.835 24/02/27,18:31:34,04,09,1, 11.9,1,1, 2.664, 10521.659, 417.692, 52763.592 24/02/27,18:31:34,05,09,1, 11.9,1,1, 2.664, 10521.615, 417.725, 52763.848 24/02/27,18:31:34,06,09,1, 11.9,1,1, 2.664, 10521.610, 417.724, 52763.846 24/02/27,18:31:34,07,09,1, 11.9,1,1, 2.664, 10521.639, 417.761, 52763.872 24/02/27,18:31:34,08,09,1, 11.9,1,1, 2.664, 10521.650, 417.743, 52763.868 24/02/27,18:31:34,09,09,1, 11.9,1,1, 2.664, 10521.635, 417.808, 52763.908 24/02/27,18:31:34,10,09,1, 11.9,1,1, 2.664, 10521.623, 417.813, 52763.835 24/02/27,18:31:34,11,09,1, 11.9,1,1, 2.664, 10521.625, 417.842, 52763.897 24/02/27,18:31:34,12,09,1, 11.9,1,1, 2.664, 10521.620, 417.837, 52763.905 24/02/27,18:31:34,13,09,1, 11.9,1,1, 2.664, 10521.613, 417.859, 52763.864 24/02/27,18:31:34,14,09,1, 11.9,1,1, 2.664, 10521.610, 417.858, 52763.865 24/02/27,18:31:34,15,09,1, 11.9,1,1, 2.664, 10521.615, 417.892, 52763.869 24/02/27,18:31:34,16,09,1, 11.9,1,1, 2.664, 10521.605, 417.891, 52763.887 24/02/27,18:31:34,17,09,1, 11.9,1,1, 2.664, 10521.621, 417.920, 52763.816 24/02/27,18:31:34,18,09,1, 11.9,1,1, 2.664, 10521.600, 417.920, 52763.821 24/02/27,18:31:34,19,09,1, 11.9,1,1, 2.664, 10521.601, 417.949, 52763.900 24/02/27,18:31:35,00,08,1, 11.9,1,1, 2.661, 10521.594, 417.949, 52763.900 24/02/27,18:31:35,01,08,1, 11.9,1,1, 2.661, 10521.586, 417.947, 52763.840 24/02/27,18:31:35,02,08,1, 11.9,1,1, 2.661, 10521.589, 417.960, 52763.873 24/02/27,18:31:35,03,08,1, 11.9,1,1, 2.661, 10521.602, 417.974, 52763.819 24/02/27,18:31:35,04,08,1, 11.9,1,1, 2.661, 10521.574, 417.983, 52763.838 24/02/27,18:31:35,05,08,1, 11.9,1,1, 2.661, 10521.581, 417.982, 52763.814 24/02/27,18:31:35,06,08,1, 11.9,1,1, 2.661, 10521.599, 418.008, 52763.925 24/02/27,18:31:35,07,08,1, 11.9,1,1, 2.661, 10521.588, 418.027, 52763.869 24/02/27,18:31:35,08,08,1, 11.9,1,1, 2.661, 10521.576, 418.029, 52763.838 24/02/27,18:31:35,09,08,1, 11.9,1,1, 2.661, 10521.604, 418.058, 52763.886 24/02/27,18:31:35,10,08,1, 11.9,1,1, 2.661, 10521.581, 418.071, 52763.938 24/02/27,18:31:35,11,08,1, 11.9,1,1, 2.661, 10521.571, 418.110, 52763.898 24/02/27,18:31:35,12,08,1, 11.9,1,1, 2.661, 10521.594, 418.110, 52763.799 24/02/27,18:31:35,13,08,1, 11.9,1,1, 2.661, 10521.567, 418.130, 52763.782 24/02/27,18:31:35,14,08,1, 11.9,1,1, 2.661, 10521.562, 418.145, 52763.830 24/02/27,18:31:35,15,08,1, 11.9,1,1, 2.661, 10521.555, 418.153, 52763.850 24/02/27,18:31:35,16,08,1, 11.9,1,1, 2.661, 10521.569, 418.168, 52763.830 24/02/27,18:31:35,17,08,1, 11.9,1,1, 2.661, 10521.541, 418.189, 52763.898 24/02/27,18:31:35,18,08,1, 11.9,1,1, 2.661, 10521.541, 418.205, 52763.874 24/02/27,18:31:35,19,08,1, 11.9,1,1, 2.661, 10521.533, 418.222, 52763.872 24/02/27,18:31:36,00,09,1, 11.9,1,1, 2.665, 10521.528, 418.222, 52763.872 24/02/27,18:31:36,01,09,1, 11.9,1,1, 2.665, 10521.537, 418.233, 52763.922 24/02/27,18:31:36,02,09,1, 11.9,1,1, 2.665, 10521.528, 418.263, 52763.944 24/02/27,18:31:36,03,09,1, 11.9,1,1, 2.665, 10521.516, 418.276, 52763.913 24/02/27,18:31:36,04,09,1, 11.9,1,1, 2.665, 10521.506, 418.277, 52763.851 24/02/27,18:31:36,05,09,1, 11.9,1,1, 2.665, 10521.530, 418.291, 52763.962 24/02/27,18:31:36,06,09,1, 11.9,1,1, 2.665, 10521.520, 418.298, 52763.919 24/02/27,18:31:36,07,09,1, 11.9,1,1, 2.665, 10521.509, 418.327, 52763.919 24/02/27,18:31:36,08,09,1, 11.9,1,1, 2.665, 10521.503, 418.330, 52763.925 24/02/27,18:31:36,09,09,1, 11.9,1,1, 2.665, 10521.497, 418.345, 52763.929 24/02/27,18:31:36,10,09,1, 11.9,1,1, 2.665, 10521.505, 418.376, 52763.913 24/02/27,18:31:36,11,09,1, 11.9,1,1, 2.665, 10521.507, 418.376, 52763.909 24/02/27,18:31:36,12,09,1, 11.9,1,1, 2.665, 10521.488, 418.412, 52763.880 24/02/27,18:31:36,13,09,1, 11.9,1,1, 2.665, 10521.464, 418.414, 52763.850 24/02/27,18:31:36,14,09,1, 11.9,1,1, 2.665, 10521.472, 418.435, 52763.866 24/02/27,18:31:36,15,09,1, 11.9,1,1, 2.665, 10521.462, 418.432, 52763.869 24/02/27,18:31:36,16,09,1, 11.9,1,1, 2.665, 10521.484, 418.427, 52763.936 24/02/27,18:31:36,17,09,1, 11.9,1,1, 2.665, 10521.480, 418.485, 52763.892 24/02/27,18:31:36,18,09,1, 11.9,1,1, 2.665, 10521.442, 418.473, 52763.863 24/02/27,18:31:36,19,09,1, 11.9,1,1, 2.665, 10521.450, 418.513, 52763.987 24/02/27,18:31:37,00,09,1, 11.8,1,1, 2.665, 10521.444, 418.513, 52763.987 24/02/27,18:31:37,01,09,1, 11.8,1,1, 2.665, 10521.444, 418.505, 52763.865 24/02/27,18:31:37,02,09,1, 11.8,1,1, 2.665, 10521.429, 418.544, 52763.888 24/02/27,18:31:37,03,09,1, 11.8,1,1, 2.665, 10521.459, 418.536, 52763.909 24/02/27,18:31:37,04,09,1, 11.8,1,1, 2.665, 10521.449, 418.564, 52763.908 24/02/27,18:31:37,05,09,1, 11.8,1,1, 2.665, 10521.438, 418.562, 52763.977 24/02/27,18:31:37,06,09,1, 11.8,1,1, 2.665, 10521.431, 418.573, 52763.937 24/02/27,18:31:37,07,09,1, 11.8,1,1, 2.665, 10521.421, 418.592, 52763.957 24/02/27,18:31:37,08,09,1, 11.8,1,1, 2.665, 10521.401, 418.599, 52763.929 24/02/27,18:31:37,09,09,1, 11.8,1,1, 2.665, 10521.411, 418.595, 52763.877 24/02/27,18:31:37,10,09,1, 11.8,1,1, 2.665, 10521.399, 418.626, 52763.933 24/02/27,18:31:37,11,09,1, 11.8,1,1, 2.665, 10521.405, 418.635, 52763.924 24/02/27,18:31:37,12,09,1, 11.8,1,1, 2.665, 10521.404, 418.663, 52763.938 24/02/27,18:31:37,13,09,1, 11.8,1,1, 2.665, 10521.397, 418.675, 52763.908 24/02/27,18:31:37,14,09,1, 11.8,1,1, 2.665, 10521.378, 418.684, 52763.962 24/02/27,18:31:37,15,09,1, 11.8,1,1, 2.665, 10521.387, 418.700, 52763.905 24/02/27,18:31:37,16,09,1, 11.8,1,1, 2.665, 10521.385, 418.694, 52763.957 24/02/27,18:31:37,17,09,1, 11.8,1,1, 2.665, 10521.363, 418.707, 52763.960 24/02/27,18:31:37,18,09,1, 11.8,1,1, 2.665, 10521.373, 418.715, 52764.007 24/02/27,18:31:37,19,09,1, 11.8,1,1, 2.665, 10521.344, 418.715, 52763.933 24/02/27,18:31:38,00,09,1, 11.9,1,1, 2.665, 10521.336, 418.715, 52763.933 24/02/27,18:31:38,01,09,1, 11.9,1,1, 2.665, 10521.340, 418.762, 52763.934 24/02/27,18:31:38,02,09,1, 11.9,1,1, 2.665, 10521.345, 418.786, 52763.953 24/02/27,18:31:38,03,09,1, 11.9,1,1, 2.665, 10521.357, 418.798, 52763.968 24/02/27,18:31:38,04,09,1, 11.9,1,1, 2.665, 10521.333, 418.797, 52764.032 24/02/27,18:31:38,05,09,1, 11.9,1,1, 2.665, 10521.341, 418.826, 52763.990 24/02/27,18:31:38,06,09,1, 11.9,1,1, 2.665, 10521.299, 418.825, 52764.000 24/02/27,18:31:38,07,09,1, 11.9,1,1, 2.665, 10521.337, 418.850, 52763.939 24/02/27,18:31:38,08,09,1, 11.9,1,1, 2.665, 10521.313, 418.848, 52763.948 24/02/27,18:31:38,09,09,1, 11.9,1,1, 2.665, 10521.316, 418.858, 52764.012 24/02/27,18:31:38,10,09,1, 11.9,1,1, 2.665, 10521.279, 418.872, 52763.969 24/02/27,18:31:38,11,09,1, 11.9,1,1, 2.665, 10521.326, 418.908, 52763.946 24/02/27,18:31:38,12,09,1, 11.9,1,1, 2.665, 10521.301, 418.912, 52764.002 24/02/27,18:31:38,13,09,1, 11.9,1,1, 2.665, 10521.309, 418.918, 52763.925 24/02/27,18:31:38,14,09,1, 11.9,1,1, 2.665, 10521.283, 418.931, 52763.944 24/02/27,18:31:38,15,09,1, 11.9,1,1, 2.665, 10521.297, 418.949, 52764.019 24/02/27,18:31:38,16,09,1, 11.9,1,1, 2.665, 10521.286, 418.984, 52764.008 24/02/27,18:31:38,17,09,1, 11.9,1,1, 2.665, 10521.290, 418.977, 52763.979 24/02/27,18:31:38,18,09,1, 11.9,1,1, 2.665, 10521.269, 419.004, 52763.962 24/02/27,18:31:38,19,09,1, 11.9,1,1, 2.665, 10521.268, 419.004, 52764.035 24/02/27,18:31:39,00,09,1, 11.9,1,1, 2.664, 10521.260, 419.004, 52764.035 24/02/27,18:31:39,01,09,1, 11.9,1,1, 2.664, 10521.267, 419.047, 52763.998 24/02/27,18:31:39,02,09,1, 11.9,1,1, 2.664, 10521.241, 419.017, 52763.953 24/02/27,18:31:39,03,09,1, 11.9,1,1, 2.664, 10521.265, 419.049, 52763.962 24/02/27,18:31:39,04,09,1, 11.9,1,1, 2.664, 10521.273, 419.073, 52764.004 24/02/27,18:31:39,05,09,1, 11.9,1,1, 2.664, 10521.279, 419.083, 52764.061 24/02/27,18:31:39,06,09,1, 11.9,1,1, 2.664, 10521.269, 419.108, 52764.062 24/02/27,18:31:39,07,09,1, 11.9,1,1, 2.664, 10521.261, 419.099, 52764.096 24/02/27,18:31:39,08,09,1, 11.9,1,1, 2.664, 10521.274, 419.110, 52764.018 24/02/27,18:31:39,09,09,1, 11.9,1,1, 2.664, 10521.274, 419.116, 52764.062 24/02/27,18:31:39,10,09,1, 11.9,1,1, 2.664, 10521.270, 419.156, 52763.948 24/02/27,18:31:39,11,09,1, 11.9,1,1, 2.664, 10521.246, 419.178, 52764.176 24/02/27,18:31:39,12,09,1, 11.9,1,1, 2.664, 10521.265, 419.188, 52764.046 24/02/27,18:31:39,13,09,1, 11.9,1,1, 2.664, 10521.266, 419.193, 52763.968 24/02/27,18:31:39,14,09,1, 11.9,1,1, 2.664, 10521.242, 419.205, 52763.978 24/02/27,18:31:39,15,09,1, 11.9,1,1, 2.664, 10521.225, 419.264, 52764.079 24/02/27,18:31:39,16,09,1, 11.9,1,1, 2.664, 10521.238, 419.270, 52764.097 24/02/27,18:31:39,17,09,1, 11.9,1,1, 2.664, 10521.249, 419.281, 52764.090 24/02/27,18:31:39,18,09,1, 11.9,1,1, 2.664, 10521.251, 419.289, 52764.041 24/02/27,18:31:39,19,09,1, 11.9,1,1, 2.664, 10521.226, 419.297, 52764.051 24/02/27,18:31:40,00,08,1, 11.9,1,1, 2.662, 10521.219, 419.297, 52764.051 24/02/27,18:31:40,01,08,1, 11.9,1,1, 2.662, 10521.231, 419.320, 52764.082 24/02/27,18:31:40,02,08,1, 11.9,1,1, 2.662, 10521.233, 419.344, 52764.044 24/02/27,18:31:40,03,08,1, 11.9,1,1, 2.662, 10521.205, 419.364, 52764.120 24/02/27,18:31:40,04,08,1, 11.9,1,1, 2.662, 10521.227, 419.381, 52764.036 24/02/27,18:31:40,05,08,1, 11.9,1,1, 2.662, 10521.208, 419.412, 52764.025 24/02/27,18:31:40,06,08,1, 11.9,1,1, 2.662, 10521.208, 419.431, 52764.037 24/02/27,18:31:40,07,08,1, 11.9,1,1, 2.662, 10521.206, 419.458, 52764.072 24/02/27,18:31:40,08,08,1, 11.9,1,1, 2.662, 10521.207, 419.463, 52764.116 24/02/27,18:31:40,09,08,1, 11.9,1,1, 2.662, 10521.173, 419.474, 52764.058 24/02/27,18:31:40,10,08,1, 11.9,1,1, 2.662, 10521.212, 419.483, 52764.091 24/02/27,18:31:40,11,08,1, 11.9,1,1, 2.662, 10521.195, 419.489, 52764.024 24/02/27,18:31:40,12,08,1, 11.9,1,1, 2.662, 10521.193, 419.478, 52764.005 24/02/27,18:31:40,13,08,1, 11.9,1,1, 2.662, 10521.195, 419.512, 52764.111 24/02/27,18:31:40,14,08,1, 11.9,1,1, 2.662, 10521.173, 419.544, 52764.092 24/02/27,18:31:40,15,08,1, 11.9,1,1, 2.662, 10521.194, 419.541, 52764.049 24/02/27,18:31:40,16,08,1, 11.9,1,1, 2.662, 10521.202, 419.576, 52764.021 24/02/27,18:31:40,17,08,1, 11.9,1,1, 2.662, 10521.182, 419.611, 52764.129 24/02/27,18:31:40,18,08,1, 11.9,1,1, 2.662, 10521.180, 419.599, 52764.035 24/02/27,18:31:40,19,08,1, 11.9,1,1, 2.662, 10521.164, 419.609, 52764.135 24/02/27,18:31:41,00,09,1, 11.9,1,1, 2.663, 10521.160, 419.609, 52764.135 24/02/27,18:31:41,01,09,1, 11.9,1,1, 2.663, 10521.177, 419.647, 52764.123 24/02/27,18:31:41,02,09,1, 11.9,1,1, 2.663, 10521.154, 419.641, 52764.110 24/02/27,18:31:41,03,09,1, 11.9,1,1, 2.663, 10521.147, 419.658, 52764.090 24/02/27,18:31:41,04,09,1, 11.9,1,1, 2.663, 10521.133, 419.663, 52764.113 24/02/27,18:31:41,05,09,1, 11.9,1,1, 2.663, 10521.150, 419.704, 52764.121 24/02/27,18:31:41,06,09,1, 11.9,1,1, 2.663, 10521.147, 419.711, 52764.118 24/02/27,18:31:41,07,09,1, 11.9,1,1, 2.663, 10521.166, 419.721, 52764.134 24/02/27,18:31:41,08,09,1, 11.9,1,1, 2.663, 10521.129, 419.727, 52764.062 24/02/27,18:31:41,09,09,1, 11.9,1,1, 2.663, 10521.160, 419.744, 52764.078 24/02/27,18:31:41,10,09,1, 11.9,1,1, 2.663, 10521.136, 419.773, 52764.127 24/02/27,18:31:41,11,09,1, 11.9,1,1, 2.663, 10521.137, 419.775, 52764.095 24/02/27,18:31:41,12,09,1, 11.9,1,1, 2.663, 10521.117, 419.789, 52764.119 24/02/27,18:31:41,13,09,1, 11.9,1,1, 2.663, 10521.129, 419.813, 52764.187 24/02/27,18:31:41,14,09,1, 11.9,1,1, 2.663, 10521.110, 419.818, 52764.159 24/02/27,18:31:41,15,09,1, 11.9,1,1, 2.663, 10521.130, 419.832, 52764.102 24/02/27,18:31:41,16,09,1, 11.9,1,1, 2.663, 10521.104, 419.854, 52764.169 24/02/27,18:31:41,17,09,1, 11.9,1,1, 2.663, 10521.097, 419.888, 52764.124 24/02/27,18:31:41,18,09,1, 11.9,1,1, 2.663, 10521.105, 419.865, 52764.150 24/02/27,18:31:41,19,09,1, 11.9,1,1, 2.663, 10521.106, 419.900, 52764.137 24/02/27,18:31:42,00,08,1, 11.9,1,1, 2.663, 10521.102, 419.900, 52764.137 24/02/27,18:31:42,01,08,1, 11.9,1,1, 2.663, 10521.075, 419.915, 52764.196 24/02/27,18:31:42,02,08,1, 11.9,1,1, 2.663, 10521.086, 419.920, 52764.185 24/02/27,18:31:42,03,08,1, 11.9,1,1, 2.663, 10521.067, 419.955, 52764.134 24/02/27,18:31:42,04,08,1, 11.9,1,1, 2.663, 10521.082, 419.971, 52764.138 24/02/27,18:31:42,05,08,1, 11.9,1,1, 2.663, 10521.079, 419.973, 52764.227 24/02/27,18:31:42,06,08,1, 11.9,1,1, 2.663, 10521.056, 419.974, 52764.136 24/02/27,18:31:42,07,08,1, 11.9,1,1, 2.663, 10521.055, 419.990, 52764.151 24/02/27,18:31:42,08,08,1, 11.9,1,1, 2.663, 10521.044, 419.989, 52764.136 24/02/27,18:31:42,09,08,1, 11.9,1,1, 2.663, 10521.050, 420.036, 52764.195 24/02/27,18:31:42,10,08,1, 11.9,1,1, 2.663, 10521.044, 420.043, 52764.150 24/02/27,18:31:42,11,08,1, 11.9,1,1, 2.663, 10521.039, 420.067, 52764.133 24/02/27,18:31:42,12,08,1, 11.9,1,1, 2.663, 10521.038, 420.094, 52764.188 24/02/27,18:31:42,13,08,1, 11.9,1,1, 2.663, 10521.031, 420.073, 52764.184 24/02/27,18:31:42,14,08,1, 11.9,1,1, 2.663, 10521.014, 420.073, 52764.174 24/02/27,18:31:42,15,08,1, 11.9,1,1, 2.663, 10521.010, 420.077, 52764.163 24/02/27,18:31:42,16,08,1, 11.9,1,1, 2.663, 10520.997, 420.100, 52764.164 24/02/27,18:31:42,17,08,1, 11.9,1,1, 2.663, 10521.012, 420.086, 52764.115 24/02/27,18:31:42,18,08,1, 11.9,1,1, 2.663, 10520.980, 420.127, 52764.118 24/02/27,18:31:42,19,08,1, 11.9,1,1, 2.663, 10521.013, 420.113, 52764.171 24/02/27,18:31:43,00,08,1, 11.9,1,1, 2.666, 10521.010, 420.113, 52764.171 24/02/27,18:31:43,01,08,1, 11.9,1,1, 2.666, 10521.006, 420.173, 52764.165 24/02/27,18:31:43,02,08,1, 11.9,1,1, 2.666, 10520.969, 420.181, 52764.260 24/02/27,18:31:43,03,08,1, 11.9,1,1, 2.666, 10520.989, 420.185, 52764.160 24/02/27,18:31:43,04,08,1, 11.9,1,1, 2.666, 10520.981, 420.206, 52764.268 24/02/27,18:31:43,05,08,1, 11.9,1,1, 2.666, 10520.968, 420.203, 52764.212 24/02/27,18:31:43,06,08,1, 11.9,1,1, 2.666, 10520.965, 420.199, 52764.212 24/02/27,18:31:43,07,08,1, 11.9,1,1, 2.666, 10520.972, 420.233, 52764.237 24/02/27,18:31:43,08,08,1, 11.9,1,1, 2.666, 10520.950, 420.244, 52764.204 24/02/27,18:31:43,09,08,1, 11.9,1,1, 2.666, 10520.956, 420.272, 52764.272 24/02/27,18:31:43,10,08,1, 11.9,1,1, 2.666, 10520.943, 420.277, 52764.258 24/02/27,18:31:43,11,08,1, 11.9,1,1, 2.666, 10520.936, 420.276, 52764.189 24/02/27,18:31:43,12,08,1, 11.9,1,1, 2.666, 10520.941, 420.290, 52764.196 24/02/27,18:31:43,13,08,1, 11.9,1,1, 2.666, 10520.935, 420.258, 52764.211 24/02/27,18:31:43,14,08,1, 11.9,1,1, 2.666, 10520.916, 420.290, 52764.204 24/02/27,18:31:43,15,08,1, 11.9,1,1, 2.666, 10520.937, 420.322, 52764.230 24/02/27,18:31:43,16,08,1, 11.9,1,1, 2.666, 10520.924, 420.322, 52764.302 24/02/27,18:31:43,17,08,1, 11.9,1,1, 2.666, 10520.919, 420.364, 52764.240 24/02/27,18:31:43,18,08,1, 11.9,1,1, 2.666, 10520.913, 420.343, 52764.238 24/02/27,18:31:43,19,08,1, 11.9,1,1, 2.666, 10520.922, 420.364, 52764.225 24/02/27,18:31:44,00,09,1, 11.9,1,1, 2.660, 10520.918, 420.364, 52764.225 24/02/27,18:31:44,01,09,1, 11.9,1,1, 2.660, 10520.892, 420.401, 52764.193 24/02/27,18:31:44,02,09,1, 11.9,1,1, 2.660, 10520.893, 420.378, 52764.223 24/02/27,18:31:44,03,09,1, 11.9,1,1, 2.660, 10520.868, 420.407, 52764.304 24/02/27,18:31:44,04,09,1, 11.9,1,1, 2.660, 10520.887, 420.410, 52764.197 24/02/27,18:31:44,05,09,1, 11.9,1,1, 2.660, 10520.887, 420.426, 52764.191 24/02/27,18:31:44,06,09,1, 11.9,1,1, 2.660, 10520.840, 420.439, 52764.263 24/02/27,18:31:44,07,09,1, 11.9,1,1, 2.660, 10520.836, 420.442, 52764.259 24/02/27,18:31:44,08,09,1, 11.9,1,1, 2.660, 10520.840, 420.474, 52764.230 24/02/27,18:31:44,09,09,1, 11.9,1,1, 2.660, 10520.852, 420.506, 52764.245 24/02/27,18:31:44,10,09,1, 11.9,1,1, 2.660, 10520.815, 420.490, 52764.282 24/02/27,18:31:44,11,09,1, 11.9,1,1, 2.660, 10520.804, 420.509, 52764.215 24/02/27,18:31:44,12,09,1, 11.9,1,1, 2.660, 10520.803, 420.532, 52764.282 24/02/27,18:31:44,13,09,1, 11.9,1,1, 2.660, 10520.819, 420.542, 52764.278 24/02/27,18:31:44,14,09,1, 11.9,1,1, 2.660, 10520.814, 420.537, 52764.217 24/02/27,18:31:44,15,09,1, 11.9,1,1, 2.660, 10520.776, 420.552, 52764.242 24/02/27,18:31:44,16,09,1, 11.9,1,1, 2.660, 10520.800, 420.568, 52764.249 24/02/27,18:31:44,17,09,1, 11.9,1,1, 2.660, 10520.778, 420.600, 52764.250 24/02/27,18:31:44,18,09,1, 11.9,1,1, 2.660, 10520.760, 420.601, 52764.276 24/02/27,18:31:44,19,09,1, 11.9,1,1, 2.660, 10520.743, 420.602, 52764.285 24/02/27,18:31:45,00,08,1, 12.0,1,1, 2.659, 10520.743, 420.602, 52764.285 24/02/27,18:31:45,01,08,1, 12.0,1,1, 2.659, 10520.720, 420.629, 52764.311 24/02/27,18:31:45,02,08,1, 12.0,1,1, 2.659, 10520.711, 420.638, 52764.324 24/02/27,18:31:45,03,08,1, 12.0,1,1, 2.659, 10520.720, 420.648, 52764.281 24/02/27,18:31:45,04,08,1, 12.0,1,1, 2.659, 10520.713, 420.678, 52764.329 24/02/27,18:31:45,05,08,1, 12.0,1,1, 2.659, 10520.685, 420.666, 52764.348 24/02/27,18:31:45,06,08,1, 12.0,1,1, 2.659, 10520.705, 420.664, 52764.369 24/02/27,18:31:45,07,08,1, 12.0,1,1, 2.659, 10520.670, 420.705, 52764.257 24/02/27,18:31:45,08,08,1, 12.0,1,1, 2.659, 10520.649, 420.711, 52764.311 24/02/27,18:31:45,09,08,1, 12.0,1,1, 2.659, 10520.642, 420.740, 52764.274 24/02/27,18:31:45,10,08,1, 12.0,1,1, 2.659, 10520.650, 420.771, 52764.368 24/02/27,18:31:45,11,08,1, 12.0,1,1, 2.659, 10520.624, 420.750, 52764.285 24/02/27,18:31:45,12,08,1, 12.0,1,1, 2.659, 10520.610, 420.763, 52764.279 24/02/27,18:31:45,13,08,1, 12.0,1,1, 2.659, 10520.604, 420.776, 52764.251 24/02/27,18:31:45,14,08,1, 12.0,1,1, 2.659, 10520.560, 420.783, 52764.345 24/02/27,18:31:45,15,08,1, 12.0,1,1, 2.659, 10520.608, 420.788, 52764.247 24/02/27,18:31:45,16,08,1, 12.0,1,1, 2.659, 10520.592, 420.793, 52764.250 24/02/27,18:31:45,17,08,1, 12.0,1,1, 2.659, 10520.594, 420.799, 52764.278 24/02/27,18:31:45,18,08,1, 12.0,1,1, 2.659, 10520.573, 420.841, 52764.340 24/02/27,18:31:45,19,08,1, 12.0,1,1, 2.659, 10520.561, 420.824, 52764.298 24/02/27,18:31:46,00,08,1, 11.9,1,1, 2.660, 10520.560, 420.824, 52764.298 24/02/27,18:31:46,01,08,1, 11.9,1,1, 2.660, 10520.534, 420.859, 52764.302 24/02/27,18:31:46,02,08,1, 11.9,1,1, 2.660, 10520.539, 420.864, 52764.364 24/02/27,18:31:46,03,08,1, 11.9,1,1, 2.660, 10520.515, 420.853, 52764.398 24/02/27,18:31:46,04,08,1, 11.9,1,1, 2.660, 10520.493, 420.870, 52764.300 24/02/27,18:31:46,05,08,1, 11.9,1,1, 2.660, 10520.473, 420.879, 52764.328 24/02/27,18:31:46,06,08,1, 11.9,1,1, 2.660, 10520.469, 420.904, 52764.325 24/02/27,18:31:46,07,08,1, 11.9,1,1, 2.660, 10520.453, 420.914, 52764.347 24/02/27,18:31:46,08,08,1, 11.9,1,1, 2.660, 10520.478, 420.932, 52764.384 24/02/27,18:31:46,09,08,1, 11.9,1,1, 2.660, 10520.447, 420.931, 52764.391 24/02/27,18:31:46,10,08,1, 11.9,1,1, 2.660, 10520.409, 420.937, 52764.359 24/02/27,18:31:46,11,08,1, 11.9,1,1, 2.660, 10520.429, 420.969, 52764.378 24/02/27,18:31:46,12,08,1, 11.9,1,1, 2.660, 10520.392, 420.987, 52764.432 24/02/27,18:31:46,13,08,1, 11.9,1,1, 2.660, 10520.405, 421.006, 52764.345 24/02/27,18:31:46,14,08,1, 11.9,1,1, 2.660, 10520.360, 420.997, 52764.454 24/02/27,18:31:46,15,08,1, 11.9,1,1, 2.660, 10520.373, 421.012, 52764.378 24/02/27,18:31:46,16,08,1, 11.9,1,1, 2.660, 10520.331, 421.017, 52764.380 24/02/27,18:31:46,17,08,1, 11.9,1,1, 2.660, 10520.372, 421.014, 52764.375 24/02/27,18:31:46,18,08,1, 11.9,1,1, 2.660, 10520.353, 421.030, 52764.387 24/02/27,18:31:46,19,08,1, 11.9,1,1, 2.660, 10520.326, 421.058, 52764.378 24/02/27,18:31:47,00,08,1, 11.9,1,1, 2.661, 10520.326, 421.058, 52764.378 24/02/27,18:31:47,01,08,1, 11.9,1,1, 2.661, 10520.285, 421.073, 52764.329 24/02/27,18:31:47,02,08,1, 11.9,1,1, 2.661, 10520.291, 421.103, 52764.389 24/02/27,18:31:47,03,08,1, 11.9,1,1, 2.661, 10520.270, 421.101, 52764.420 24/02/27,18:31:47,04,08,1, 11.9,1,1, 2.661, 10520.244, 421.115, 52764.409 24/02/27,18:31:47,05,08,1, 11.9,1,1, 2.661, 10520.251, 421.109, 52764.406 24/02/27,18:31:47,06,08,1, 11.9,1,1, 2.661, 10520.227, 421.152, 52764.376 24/02/27,18:31:47,07,08,1, 11.9,1,1, 2.661, 10520.227, 421.151, 52764.351 24/02/27,18:31:47,08,08,1, 11.9,1,1, 2.661, 10520.211, 421.198, 52764.451 24/02/27,18:31:47,09,08,1, 11.9,1,1, 2.661, 10520.216, 421.183, 52764.343 24/02/27,18:31:47,10,08,1, 11.9,1,1, 2.661, 10520.187, 421.226, 52764.365 24/02/27,18:31:47,11,08,1, 11.9,1,1, 2.661, 10520.160, 421.200, 52764.409 24/02/27,18:31:47,12,08,1, 11.9,1,1, 2.661, 10520.196, 421.200, 52764.345 24/02/27,18:31:47,13,08,1, 11.9,1,1, 2.661, 10520.170, 421.218, 52764.382 24/02/27,18:31:47,14,08,1, 11.9,1,1, 2.661, 10520.151, 421.238, 52764.460 24/02/27,18:31:47,15,08,1, 11.9,1,1, 2.661, 10520.155, 421.244, 52764.383 24/02/27,18:31:47,16,08,1, 11.9,1,1, 2.661, 10520.149, 421.240, 52764.443 24/02/27,18:31:47,17,08,1, 11.9,1,1, 2.661, 10520.131, 421.265, 52764.373 24/02/27,18:31:47,18,08,1, 11.9,1,1, 2.661, 10520.118, 421.270, 52764.393 24/02/27,18:31:47,19,08,1, 11.9,1,1, 2.661, 10520.106, 421.297, 52764.445 24/02/27,18:31:48,00,08,1, 11.9,1,1, 2.663, 10520.101, 421.297, 52764.445 24/02/27,18:31:48,01,08,1, 11.9,1,1, 2.663, 10520.069, 421.315, 52764.481 24/02/27,18:31:48,02,08,1, 11.9,1,1, 2.663, 10520.080, 421.322, 52764.478 24/02/27,18:31:48,03,08,1, 11.9,1,1, 2.663, 10520.084, 421.313, 52764.446 24/02/27,18:31:48,04,08,1, 11.9,1,1, 2.663, 10520.083, 421.362, 52764.470 24/02/27,18:31:48,05,08,1, 11.9,1,1, 2.663, 10520.052, 421.333, 52764.443 24/02/27,18:31:48,06,08,1, 11.9,1,1, 2.663, 10520.030, 421.369, 52764.477 24/02/27,18:31:48,07,08,1, 11.9,1,1, 2.663, 10520.007, 421.378, 52764.458 24/02/27,18:31:48,08,08,1, 11.9,1,1, 2.663, 10519.971, 421.368, 52764.545 24/02/27,18:31:48,09,08,1, 11.9,1,1, 2.663, 10520.027, 421.401, 52764.524 24/02/27,18:31:48,10,08,1, 11.9,1,1, 2.663, 10520.000, 421.423, 52764.477 24/02/27,18:31:48,11,08,1, 11.9,1,1, 2.663, 10519.988, 421.417, 52764.454 24/02/27,18:31:48,12,08,1, 11.9,1,1, 2.663, 10519.956, 421.425, 52764.425 24/02/27,18:31:48,13,08,1, 11.9,1,1, 2.663, 10519.955, 421.416, 52764.437 24/02/27,18:31:48,14,08,1, 11.9,1,1, 2.663, 10519.934, 421.469, 52764.464 24/02/27,18:31:48,15,08,1, 11.9,1,1, 2.663, 10519.924, 421.478, 52764.504 24/02/27,18:31:48,16,08,1, 11.9,1,1, 2.663, 10519.933, 421.490, 52764.502 24/02/27,18:31:48,17,08,1, 11.9,1,1, 2.663, 10519.917, 421.497, 52764.472 24/02/27,18:31:48,18,08,1, 11.9,1,1, 2.663, 10519.898, 421.498, 52764.497 24/02/27,18:31:48,19,08,1, 11.9,1,1, 2.663, 10519.868, 421.508, 52764.461 24/02/27,18:31:49,00,09,1, 11.9,1,1, 2.665, 10519.867, 421.508, 52764.461 24/02/27,18:31:49,01,09,1, 11.9,1,1, 2.665, 10519.880, 421.533, 52764.461 24/02/27,18:31:49,02,09,1, 11.9,1,1, 2.665, 10519.871, 421.549, 52764.446 24/02/27,18:31:49,03,09,1, 11.9,1,1, 2.665, 10519.812, 421.562, 52764.554 24/02/27,18:31:49,04,09,1, 11.9,1,1, 2.665, 10519.831, 421.588, 52764.426 24/02/27,18:31:49,05,09,1, 11.9,1,1, 2.665, 10519.789, 421.590, 52764.474 24/02/27,18:31:49,06,09,1, 11.9,1,1, 2.665, 10519.798, 421.578, 52764.520 24/02/27,18:31:49,07,09,1, 11.9,1,1, 2.665, 10519.785, 421.590, 52764.467 24/02/27,18:31:49,08,09,1, 11.9,1,1, 2.665, 10519.750, 421.613, 52764.506 24/02/27,18:31:49,09,09,1, 11.9,1,1, 2.665, 10519.765, 421.637, 52764.444 24/02/27,18:31:49,10,09,1, 11.9,1,1, 2.665, 10519.763, 421.651, 52764.530 24/02/27,18:31:49,11,09,1, 11.9,1,1, 2.665, 10519.706, 421.671, 52764.671 24/02/27,18:31:49,12,09,1, 11.9,1,1, 2.665, 10519.715, 421.646, 52764.414 24/02/27,18:31:49,13,09,1, 11.9,1,1, 2.665, 10519.710, 421.681, 52764.449 24/02/27,18:31:49,14,09,1, 11.9,1,1, 2.665, 10519.681, 421.691, 52764.541 24/02/27,18:31:49,15,09,1, 11.9,1,1, 2.665, 10519.718, 421.679, 52764.501 24/02/27,18:31:49,16,09,1, 11.9,1,1, 2.665, 10519.691, 421.703, 52764.457 24/02/27,18:31:49,17,09,1, 11.9,1,1, 2.665, 10519.680, 421.732, 52764.517 24/02/27,18:31:49,18,09,1, 11.9,1,1, 2.665, 10519.652, 421.732, 52764.491 24/02/27,18:31:49,19,09,1, 11.9,1,1, 2.665, 10519.657, 421.732, 52764.508 24/02/27,18:31:50,00,09,1, 11.9,1,1, 2.662, 10519.650, 421.732, 52764.508 24/02/27,18:31:50,01,09,1, 11.9,1,1, 2.662, 10519.632, 421.746, 52764.502 24/02/27,18:31:50,02,09,1, 11.9,1,1, 2.662, 10519.623, 421.781, 52764.529 24/02/27,18:31:50,03,09,1, 11.9,1,1, 2.662, 10519.603, 421.807, 52764.504 24/02/27,18:31:50,04,09,1, 11.9,1,1, 2.662, 10519.607, 421.811, 52764.508 24/02/27,18:31:50,05,09,1, 11.9,1,1, 2.662, 10519.601, 421.800, 52764.540 24/02/27,18:31:50,06,09,1, 11.9,1,1, 2.662, 10519.592, 421.801, 52764.576 24/02/27,18:31:50,07,09,1, 11.9,1,1, 2.662, 10519.576, 421.812, 52764.502 24/02/27,18:31:50,08,09,1, 11.9,1,1, 2.662, 10519.572, 421.832, 52764.475 24/02/27,18:31:50,09,09,1, 11.9,1,1, 2.662, 10519.546, 421.838, 52764.503 24/02/27,18:31:50,10,09,1, 11.9,1,1, 2.662, 10519.545, 421.860, 52764.542 24/02/27,18:31:50,11,09,1, 11.9,1,1, 2.662, 10519.546, 421.882, 52764.533 24/02/27,18:31:50,12,09,1, 11.9,1,1, 2.662, 10519.508, 421.882, 52764.499 24/02/27,18:31:50,13,09,1, 11.9,1,1, 2.662, 10519.528, 421.897, 52764.521 24/02/27,18:31:50,14,09,1, 11.9,1,1, 2.662, 10519.478, 421.941, 52764.583 24/02/27,18:31:50,15,09,1, 11.9,1,1, 2.662, 10519.491, 421.946, 52764.603 24/02/27,18:31:50,16,09,1, 11.9,1,1, 2.662, 10519.463, 421.910, 52764.520 24/02/27,18:31:50,17,09,1, 11.9,1,1, 2.662, 10519.476, 421.949, 52764.569 24/02/27,18:31:50,18,09,1, 11.9,1,1, 2.662, 10519.466, 421.958, 52764.512 24/02/27,18:31:50,19,09,1, 11.9,1,1, 2.662, 10519.460, 421.951, 52764.582 24/02/27,18:31:51,00,08,1, 11.9,1,1, 2.666, 10519.458, 421.951, 52764.582 24/02/27,18:31:51,01,08,1, 11.9,1,1, 2.666, 10519.439, 421.992, 52764.527 24/02/27,18:31:51,02,08,1, 11.9,1,1, 2.666, 10519.426, 421.990, 52764.547 24/02/27,18:31:51,03,08,1, 11.9,1,1, 2.666, 10519.419, 421.997, 52764.535 24/02/27,18:31:51,04,08,1, 11.9,1,1, 2.666, 10519.382, 422.009, 52764.579 24/02/27,18:31:51,05,08,1, 11.9,1,1, 2.666, 10519.388, 422.026, 52764.630 24/02/27,18:31:51,06,08,1, 11.9,1,1, 2.666, 10519.393, 422.043, 52764.545 24/02/27,18:31:51,07,08,1, 11.9,1,1, 2.666, 10519.396, 422.061, 52764.597 24/02/27,18:31:51,08,08,1, 11.9,1,1, 2.666, 10519.359, 422.054, 52764.647 24/02/27,18:31:51,09,08,1, 11.9,1,1, 2.666, 10519.378, 422.075, 52764.591 24/02/27,18:31:51,10,08,1, 11.9,1,1, 2.666, 10519.348, 422.098, 52764.650 24/02/27,18:31:51,11,08,1, 11.9,1,1, 2.666, 10519.328, 422.118, 52764.558 24/02/27,18:31:51,12,08,1, 11.9,1,1, 2.666, 10519.353, 422.127, 52764.581 24/02/27,18:31:51,13,08,1, 11.9,1,1, 2.666, 10519.309, 422.126, 52764.578 24/02/27,18:31:51,14,08,1, 11.9,1,1, 2.666, 10519.326, 422.133, 52764.557 24/02/27,18:31:51,15,08,1, 11.9,1,1, 2.666, 10519.304, 422.129, 52764.504 24/02/27,18:31:51,16,08,1, 11.9,1,1, 2.666, 10519.299, 422.164, 52764.613 24/02/27,18:31:51,17,08,1, 11.9,1,1, 2.666, 10519.284, 422.194, 52764.653 24/02/27,18:31:51,18,08,1, 11.9,1,1, 2.666, 10519.288, 422.183, 52764.620 24/02/27,18:31:51,19,08,1, 11.9,1,1, 2.666, 10519.272, 422.212, 52764.648 24/02/27,18:31:52,00,09,1, 11.9,1,1, 2.664, 10519.266, 422.212, 52764.648 24/02/27,18:31:52,01,09,1, 11.9,1,1, 2.664, 10519.264, 422.259, 52764.606 24/02/27,18:31:52,02,09,1, 11.9,1,1, 2.664, 10519.288, 422.265, 52764.624 24/02/27,18:31:52,03,09,1, 11.9,1,1, 2.664, 10519.244, 422.262, 52764.624 24/02/27,18:31:52,04,09,1, 11.9,1,1, 2.664, 10519.266, 422.289, 52764.640 24/02/27,18:31:52,05,09,1, 11.9,1,1, 2.664, 10519.237, 422.315, 52764.706 24/02/27,18:31:52,06,09,1, 11.9,1,1, 2.664, 10519.225, 422.319, 52764.667 24/02/27,18:31:52,07,09,1, 11.9,1,1, 2.664, 10519.229, 422.325, 52764.636 24/02/27,18:31:52,08,09,1, 11.9,1,1, 2.664, 10519.218, 422.360, 52764.616 24/02/27,18:31:52,09,09,1, 11.9,1,1, 2.664, 10519.202, 422.357, 52764.694 24/02/27,18:31:52,10,09,1, 11.9,1,1, 2.664, 10519.193, 422.364, 52764.681 24/02/27,18:31:52,11,09,1, 11.9,1,1, 2.664, 10519.199, 422.364, 52764.645 24/02/27,18:31:52,12,09,1, 11.9,1,1, 2.664, 10519.185, 422.382, 52764.649 24/02/27,18:31:52,13,09,1, 11.9,1,1, 2.664, 10519.191, 422.392, 52764.676 24/02/27,18:31:52,14,09,1, 11.9,1,1, 2.664, 10519.181, 422.425, 52764.727 24/02/27,18:31:52,15,09,1, 11.9,1,1, 2.664, 10519.180, 422.439, 52764.654 24/02/27,18:31:52,16,09,1, 11.9,1,1, 2.664, 10519.176, 422.443, 52764.719 24/02/27,18:31:52,17,09,1, 11.9,1,1, 2.664, 10519.173, 422.471, 52764.716 24/02/27,18:31:52,18,09,1, 11.9,1,1, 2.664, 10519.161, 422.476, 52764.738 24/02/27,18:31:52,19,09,1, 11.9,1,1, 2.664, 10519.165, 422.489, 52764.705 24/02/27,18:31:53,00,09,1, 11.9,1,1, 2.664, 10519.158, 422.489, 52764.705 24/02/27,18:31:53,01,09,1, 11.9,1,1, 2.664, 10519.162, 422.521, 52764.744 24/02/27,18:31:53,02,09,1, 11.9,1,1, 2.664, 10519.154, 422.551, 52764.759 24/02/27,18:31:53,03,09,1, 11.9,1,1, 2.664, 10519.152, 422.571, 52764.725 24/02/27,18:31:53,04,09,1, 11.9,1,1, 2.664, 10519.127, 422.586, 52764.572 24/02/27,18:31:53,05,09,1, 11.9,1,1, 2.664, 10519.108, 422.591, 52764.802 24/02/27,18:31:53,06,09,1, 11.9,1,1, 2.664, 10519.136, 422.589, 52764.719 24/02/27,18:31:53,07,09,1, 11.9,1,1, 2.664, 10519.125, 422.598, 52764.721 24/02/27,18:31:53,08,09,1, 11.9,1,1, 2.664, 10519.126, 422.623, 52764.705 24/02/27,18:31:53,09,09,1, 11.9,1,1, 2.664, 10519.107, 422.653, 52764.788 24/02/27,18:31:53,10,09,1, 11.9,1,1, 2.664, 10519.097, 422.648, 52764.742 24/02/27,18:31:53,11,09,1, 11.9,1,1, 2.664, 10519.099, 422.661, 52764.725 24/02/27,18:31:53,12,09,1, 11.9,1,1, 2.664, 10519.124, 422.711, 52764.772 24/02/27,18:31:53,13,09,1, 11.9,1,1, 2.664, 10519.110, 422.699, 52764.762 24/02/27,18:31:53,14,09,1, 11.9,1,1, 2.664, 10519.101, 422.736, 52764.767 24/02/27,18:31:53,15,09,1, 11.9,1,1, 2.664, 10519.108, 422.729, 52764.784 24/02/27,18:31:53,16,09,1, 11.9,1,1, 2.664, 10519.098, 422.747, 52764.749 24/02/27,18:31:53,17,09,1, 11.9,1,1, 2.664, 10519.091, 422.736, 52764.755 24/02/27,18:31:53,18,09,1, 11.9,1,1, 2.664, 10519.090, 422.789, 52764.742 24/02/27,18:31:53,19,09,1, 11.9,1,1, 2.664, 10519.108, 422.796, 52764.837 24/02/27,18:31:54,00,09,1, 11.9,1,1, 2.665, 10519.108, 422.796, 52764.837 24/02/27,18:31:54,01,09,1, 11.9,1,1, 2.665, 10519.093, 422.821, 52764.891 24/02/27,18:31:54,02,09,1, 11.9,1,1, 2.665, 10519.105, 422.830, 52764.708 24/02/27,18:31:54,03,09,1, 11.9,1,1, 2.665, 10519.084, 422.849, 52764.763 24/02/27,18:31:54,04,09,1, 11.9,1,1, 2.665, 10519.091, 422.861, 52764.795 24/02/27,18:31:54,05,09,1, 11.9,1,1, 2.665, 10519.069, 422.863, 52764.809 24/02/27,18:31:54,06,09,1, 11.9,1,1, 2.665, 10519.067, 422.902, 52764.808 24/02/27,18:31:54,07,09,1, 11.9,1,1, 2.665, 10519.088, 422.906, 52764.820 24/02/27,18:31:54,08,09,1, 11.9,1,1, 2.665, 10519.072, 422.938, 52764.832 24/02/27,18:31:54,09,09,1, 11.9,1,1, 2.665, 10519.049, 422.948, 52764.753 24/02/27,18:31:54,10,09,1, 11.9,1,1, 2.665, 10519.065, 422.971, 52764.822 24/02/27,18:31:54,11,09,1, 11.9,1,1, 2.665, 10519.063, 422.988, 52764.857 24/02/27,18:31:54,12,09,1, 11.9,1,1, 2.665, 10519.057, 422.993, 52764.864 24/02/27,18:31:54,13,09,1, 11.9,1,1, 2.665, 10519.055, 423.008, 52764.823 24/02/27,18:31:54,14,09,1, 11.9,1,1, 2.665, 10519.021, 423.000, 52764.752 24/02/27,18:31:54,15,09,1, 11.9,1,1, 2.665, 10519.032, 423.030, 52764.803 24/02/27,18:31:54,16,09,1, 11.9,1,1, 2.665, 10519.037, 423.052, 52764.834 24/02/27,18:31:54,17,09,1, 11.9,1,1, 2.665, 10519.052, 423.074, 52764.889 24/02/27,18:31:54,18,09,1, 11.9,1,1, 2.665, 10519.040, 423.084, 52764.813 24/02/27,18:31:54,19,09,1, 11.9,1,1, 2.665, 10519.048, 423.096, 52764.901 24/02/27,18:31:55,00,08,1, 11.9,1,1, 2.660, 10519.041, 423.096, 52764.901 24/02/27,18:31:55,01,08,1, 11.9,1,1, 2.660, 10519.052, 423.106, 52764.814 24/02/27,18:31:55,02,08,1, 11.9,1,1, 2.660, 10519.034, 423.154, 52764.829 24/02/27,18:31:55,03,08,1, 11.9,1,1, 2.660, 10519.062, 423.180, 52764.816 24/02/27,18:31:55,04,08,1, 11.9,1,1, 2.660, 10519.025, 423.200, 52764.950 24/02/27,18:31:55,05,08,1, 11.9,1,1, 2.660, 10519.057, 423.182, 52764.903 24/02/27,18:31:55,06,08,1, 11.9,1,1, 2.660, 10519.035, 423.187, 52764.803 24/02/27,18:31:55,07,08,1, 11.9,1,1, 2.660, 10519.029, 423.197, 52764.913 24/02/27,18:31:55,08,08,1, 11.9,1,1, 2.660, 10519.012, 423.234, 52764.883 24/02/27,18:31:55,09,08,1, 11.9,1,1, 2.660, 10519.017, 423.256, 52764.784 24/02/27,18:31:55,10,08,1, 11.9,1,1, 2.660, 10519.046, 423.288, 52764.885 24/02/27,18:31:55,11,08,1, 11.9,1,1, 2.660, 10519.037, 423.292, 52764.915 24/02/27,18:31:55,12,08,1, 11.9,1,1, 2.660, 10519.023, 423.333, 52764.913 24/02/27,18:31:55,13,08,1, 11.9,1,1, 2.660, 10519.030, 423.354, 52764.908 24/02/27,18:31:55,14,08,1, 11.9,1,1, 2.660, 10519.024, 423.363, 52764.895 24/02/27,18:31:55,15,08,1, 11.9,1,1, 2.660, 10519.022, 423.341, 52764.934 24/02/27,18:31:55,16,08,1, 11.9,1,1, 2.660, 10519.040, 423.367, 52764.944 24/02/27,18:31:55,17,08,1, 11.9,1,1, 2.660, 10519.008, 423.365, 52764.890 24/02/27,18:31:55,18,08,1, 11.9,1,1, 2.660, 10519.037, 423.384, 52764.887 24/02/27,18:31:55,19,08,1, 11.9,1,1, 2.660, 10519.024, 423.395, 52764.923 24/02/27,18:31:56,00,09,1, 11.8,1,1, 2.664, 10519.024, 423.395, 52764.923 24/02/27,18:31:56,01,09,1, 11.8,1,1, 2.664, 10519.045, 423.442, 52764.941 24/02/27,18:31:56,02,09,1, 11.8,1,1, 2.664, 10519.034, 423.455, 52764.932 24/02/27,18:31:56,03,09,1, 11.8,1,1, 2.664, 10519.003, 423.495, 52764.949 24/02/27,18:31:56,04,09,1, 11.8,1,1, 2.664, 10519.059, 423.497, 52764.909 24/02/27,18:31:56,05,09,1, 11.8,1,1, 2.664, 10519.017, 423.532, 52764.980 24/02/27,18:31:56,06,09,1, 11.8,1,1, 2.664, 10519.027, 423.535, 52764.890 24/02/27,18:31:56,07,09,1, 11.8,1,1, 2.664, 10519.026, 423.527, 52764.956 24/02/27,18:31:56,08,09,1, 11.8,1,1, 2.664, 10519.028, 423.549, 52764.941 24/02/27,18:31:56,09,09,1, 11.8,1,1, 2.664, 10519.044, 423.582, 52764.995 24/02/27,18:31:56,10,09,1, 11.8,1,1, 2.664, 10518.984, 423.590, 52765.065 24/02/27,18:31:56,11,09,1, 11.8,1,1, 2.664, 10519.055, 423.613, 52765.003 24/02/27,18:31:56,12,09,1, 11.8,1,1, 2.664, 10519.043, 423.632, 52764.980 24/02/27,18:31:56,13,09,1, 11.8,1,1, 2.664, 10519.067, 423.637, 52765.110 24/02/27,18:31:56,14,09,1, 11.8,1,1, 2.664, 10519.044, 423.679, 52765.104 24/02/27,18:31:56,15,09,1, 11.8,1,1, 2.664, 10519.021, 423.675, 52765.087 24/02/27,18:31:56,16,09,1, 11.8,1,1, 2.664, 10519.063, 423.685, 52765.039 24/02/27,18:31:56,17,09,1, 11.8,1,1, 2.664, 10519.059, 423.699, 52765.109 24/02/27,18:31:56,18,09,1, 11.8,1,1, 2.664, 10519.066, 423.725, 52765.040 24/02/27,18:31:56,19,09,1, 11.8,1,1, 2.664, 10519.043, 423.745, 52765.036 24/02/27,18:31:57,00,09,1, 11.9,1,1, 2.665, 10519.041, 423.745, 52765.036 24/02/27,18:31:57,01,09,1, 11.9,1,1, 2.665, 10519.084, 423.776, 52765.084 24/02/27,18:31:57,02,09,1, 11.9,1,1, 2.665, 10519.061, 423.810, 52765.246 24/02/27,18:31:57,03,09,1, 11.9,1,1, 2.665, 10519.078, 423.780, 52765.250 24/02/27,18:31:57,04,09,1, 11.9,1,1, 2.665, 10519.102, 423.819, 52765.145 24/02/27,18:31:57,05,09,1, 11.9,1,1, 2.665, 10519.091, 423.854, 52765.230 24/02/27,18:31:57,06,09,1, 11.9,1,1, 2.665, 10519.087, 423.857, 52765.229 24/02/27,18:31:57,07,09,1, 11.9,1,1, 2.665, 10519.060, 423.891, 52765.182 24/02/27,18:31:57,08,09,1, 11.9,1,1, 2.665, 10519.075, 423.901, 52765.171 24/02/27,18:31:57,09,09,1, 11.9,1,1, 2.665, 10519.089, 423.925, 52765.215 24/02/27,18:31:57,10,09,1, 11.9,1,1, 2.665, 10519.089, 423.972, 52765.266 24/02/27,18:31:57,11,09,1, 11.9,1,1, 2.665, 10519.079, 423.946, 52765.177 24/02/27,18:31:57,12,09,1, 11.9,1,1, 2.665, 10519.094, 423.961, 52765.165 24/02/27,18:31:57,13,09,1, 11.9,1,1, 2.665, 10519.076, 424.019, 52765.279 24/02/27,18:31:57,14,09,1, 11.9,1,1, 2.665, 10519.089, 424.011, 52765.236 24/02/27,18:31:57,15,09,1, 11.9,1,1, 2.665, 10519.120, 424.041, 52765.248 24/02/27,18:31:57,16,09,1, 11.9,1,1, 2.665, 10519.121, 424.040, 52765.293 24/02/27,18:31:57,17,09,1, 11.9,1,1, 2.665, 10519.104, 424.056, 52765.370 24/02/27,18:31:57,18,09,1, 11.9,1,1, 2.665, 10519.140, 424.072, 52765.255 24/02/27,18:31:57,19,09,1, 11.9,1,1, 2.665, 10519.105, 424.078, 52765.329 24/02/27,18:31:58,00,09,1, 11.9,1,1, 2.662, 10519.099, 424.078, 52765.329 24/02/27,18:31:58,01,09,1, 11.9,1,1, 2.662, 10519.126, 424.111, 52765.323 24/02/27,18:31:58,02,09,1, 11.9,1,1, 2.662, 10519.139, 424.120, 52765.225 24/02/27,18:31:58,03,09,1, 11.9,1,1, 2.662, 10519.126, 424.170, 52765.318 24/02/27,18:31:58,04,09,1, 11.9,1,1, 2.662, 10519.138, 424.160, 52765.266 24/02/27,18:31:58,05,09,1, 11.9,1,1, 2.662, 10519.134, 424.188, 52765.357 24/02/27,18:31:58,06,09,1, 11.9,1,1, 2.662, 10519.124, 424.196, 52765.336 24/02/27,18:31:58,07,09,1, 11.9,1,1, 2.662, 10519.159, 424.225, 52765.299 24/02/27,18:31:58,08,09,1, 11.9,1,1, 2.662, 10519.162, 424.221, 52765.348 24/02/27,18:31:58,09,09,1, 11.9,1,1, 2.662, 10519.168, 424.237, 52765.240 24/02/27,18:31:58,10,09,1, 11.9,1,1, 2.662, 10519.185, 424.255, 52765.302 24/02/27,18:31:58,11,09,1, 11.9,1,1, 2.662, 10519.171, 424.270, 52765.252 24/02/27,18:31:58,12,09,1, 11.9,1,1, 2.662, 10519.156, 424.289, 52765.290 24/02/27,18:31:58,13,09,1, 11.9,1,1, 2.662, 10519.184, 424.309, 52765.371 24/02/27,18:31:58,14,09,1, 11.9,1,1, 2.662, 10519.204, 424.318, 52765.288 24/02/27,18:31:58,15,09,1, 11.9,1,1, 2.662, 10519.180, 424.335, 52765.369 24/02/27,18:31:58,16,09,1, 11.9,1,1, 2.662, 10519.206, 424.373, 52765.386 24/02/27,18:31:58,17,09,1, 11.9,1,1, 2.662, 10519.212, 424.370, 52765.350 24/02/27,18:31:58,18,09,1, 11.9,1,1, 2.662, 10519.229, 424.401, 52765.316 24/02/27,18:31:58,19,09,1, 11.9,1,1, 2.662, 10519.225, 424.396, 52765.310 24/02/27,18:31:59,00,09,1, 11.9,1,1, 2.663, 10519.224, 424.396, 52765.310 24/02/27,18:31:59,01,09,1, 11.9,1,1, 2.663, 10519.251, 424.448, 52765.374 24/02/27,18:31:59,02,09,1, 11.9,1,1, 2.663, 10519.231, 424.458, 52765.343 24/02/27,18:31:59,03,09,1, 11.9,1,1, 2.663, 10519.237, 424.510, 52765.387 24/02/27,18:31:59,04,09,1, 11.9,1,1, 2.663, 10519.207, 424.493, 52765.327 24/02/27,18:31:59,05,09,1, 11.9,1,1, 2.663, 10519.235, 424.509, 52765.322 24/02/27,18:31:59,06,09,1, 11.9,1,1, 2.663, 10519.238, 424.533, 52765.325 24/02/27,18:31:59,07,09,1, 11.9,1,1, 2.663, 10519.228, 424.528, 52765.386 24/02/27,18:31:59,08,09,1, 11.9,1,1, 2.663, 10519.250, 424.534, 52765.367 24/02/27,18:31:59,09,09,1, 11.9,1,1, 2.663, 10519.254, 424.569, 52765.428 24/02/27,18:31:59,10,09,1, 11.9,1,1, 2.663, 10519.271, 424.560, 52765.461 24/02/27,18:31:59,11,09,1, 11.9,1,1, 2.663, 10519.295, 424.607, 52765.433 24/02/27,18:31:59,12,09,1, 11.9,1,1, 2.663, 10519.274, 424.599, 52765.449 24/02/27,18:31:59,13,09,1, 11.9,1,1, 2.663, 10519.284, 424.627, 52765.523 24/02/27,18:31:59,14,09,1, 11.9,1,1, 2.663, 10519.250, 424.618, 52765.439 24/02/27,18:31:59,15,09,1, 11.9,1,1, 2.663, 10519.277, 424.628, 52765.449 24/02/27,18:31:59,16,09,1, 11.9,1,1, 2.663, 10519.273, 424.653, 52765.382 24/02/27,18:31:59,17,09,1, 11.9,1,1, 2.663, 10519.272, 424.673, 52765.449 24/02/27,18:31:59,18,09,1, 11.9,1,1, 2.663, 10519.291, 424.714, 52765.425 24/02/27,18:31:59,19,09,1, 11.9,1,1, 2.663, 10519.298, 424.729, 52765.424 24/02/27,18:32:00,00,09,1, 11.9,1,1, 2.662, 10519.291, 424.729, 52765.424 24/02/27,18:32:00,01,09,1, 11.9,1,1, 2.662, 10519.329, 424.736, 52765.417 24/02/27,18:32:00,02,09,1, 11.9,1,1, 2.662, 10519.308, 424.720, 52765.250 24/02/27,18:32:00,03,09,1, 11.9,1,1, 2.662, 10519.292, 424.731, 52765.335 24/02/27,18:32:00,04,09,1, 11.9,1,1, 2.662, 10519.311, 424.755, 52765.402 24/02/27,18:32:00,05,09,1, 11.9,1,1, 2.662, 10519.333, 424.765, 52765.362 24/02/27,18:32:00,06,09,1, 11.9,1,1, 2.662, 10519.343, 424.798, 52765.388 24/02/27,18:32:00,07,09,1, 11.9,1,1, 2.662, 10519.309, 424.806, 52765.394 24/02/27,18:32:00,08,09,1, 11.9,1,1, 2.662, 10519.334, 424.813, 52765.409 24/02/27,18:32:00,09,09,1, 11.9,1,1, 2.662, 10519.335, 424.834, 52765.396 24/02/27,18:32:00,10,09,1, 11.9,1,1, 2.662, 10519.329, 424.844, 52765.389 24/02/27,18:32:00,11,09,1, 11.9,1,1, 2.662, 10519.364, 424.865, 52765.421 24/02/27,18:32:00,12,09,1, 11.9,1,1, 2.662, 10519.339, 424.858, 52765.397 24/02/27,18:32:00,13,09,1, 11.9,1,1, 2.662, 10519.357, 424.885, 52765.416 24/02/27,18:32:00,14,09,1, 11.9,1,1, 2.662, 10519.384, 424.884, 52765.344 24/02/27,18:32:00,15,09,1, 11.9,1,1, 2.662, 10519.365, 424.912, 52765.404 24/02/27,18:32:00,16,09,1, 11.9,1,1, 2.662, 10519.387, 424.911, 52765.385 24/02/27,18:32:00,17,09,1, 11.9,1,1, 2.662, 10519.397, 424.968, 52765.414 24/02/27,18:32:00,18,09,1, 11.9,1,1, 2.662, 10519.404, 424.968, 52765.349 24/02/27,18:32:00,19,09,1, 11.9,1,1, 2.662, 10519.425, 424.979, 52765.341 24/02/27,18:32:01,00,08,1, 11.9,1,1, 2.663, 10519.425, 424.979, 52765.341 24/02/27,18:32:01,01,08,1, 11.9,1,1, 2.663, 10519.428, 424.994, 52765.403 24/02/27,18:32:01,02,08,1, 11.9,1,1, 2.663, 10519.419, 425.027, 52765.359 24/02/27,18:32:01,03,08,1, 11.9,1,1, 2.663, 10519.451, 425.030, 52765.269 24/02/27,18:32:01,04,08,1, 11.9,1,1, 2.663, 10519.410, 425.051, 52765.508 24/02/27,18:32:01,05,08,1, 11.9,1,1, 2.663, 10519.417, 425.065, 52765.517 24/02/27,18:32:01,06,08,1, 11.9,1,1, 2.663, 10519.405, 425.094, 52765.478 24/02/27,18:32:01,07,08,1, 11.9,1,1, 2.663, 10519.427, 425.112, 52765.452 24/02/27,18:32:01,08,08,1, 11.9,1,1, 2.663, 10519.429, 425.081, 52765.437 24/02/27,18:32:01,09,08,1, 11.9,1,1, 2.663, 10519.448, 425.132, 52765.414 24/02/27,18:32:01,10,08,1, 11.9,1,1, 2.663, 10519.457, 425.118, 52765.476 24/02/27,18:32:01,11,08,1, 11.9,1,1, 2.663, 10519.448, 425.147, 52765.446 24/02/27,18:32:01,12,08,1, 11.9,1,1, 2.663, 10519.476, 425.172, 52765.472 24/02/27,18:32:01,13,08,1, 11.9,1,1, 2.663, 10519.456, 425.182, 52765.435 24/02/27,18:32:01,14,08,1, 11.9,1,1, 2.663, 10519.461, 425.220, 52765.504 24/02/27,18:32:01,15,08,1, 11.9,1,1, 2.663, 10519.477, 425.241, 52765.499 24/02/27,18:32:01,16,08,1, 11.9,1,1, 2.663, 10519.506, 425.236, 52765.549 24/02/27,18:32:01,17,08,1, 11.9,1,1, 2.663, 10519.522, 425.223, 52765.114 24/02/27,18:32:01,18,08,1, 11.9,1,1, 2.663, 10519.451, 425.245, 52765.433 24/02/27,18:32:01,19,08,1, 11.9,1,1, 2.663, 10519.462, 425.260, 52765.560 24/02/27,18:32:02,00,09,1, 11.9,1,1, 2.659, 10519.458, 425.260, 52765.560 24/02/27,18:32:02,01,09,1, 11.9,1,1, 2.659, 10519.489, 425.294, 52765.554 24/02/27,18:32:02,02,09,1, 11.9,1,1, 2.659, 10519.508, 425.330, 52765.569 24/02/27,18:32:02,03,09,1, 11.9,1,1, 2.659, 10519.502, 425.327, 52765.578 24/02/27,18:32:02,04,09,1, 11.9,1,1, 2.659, 10519.522, 425.339, 52765.521 24/02/27,18:32:02,05,09,1, 11.9,1,1, 2.659, 10519.499, 425.343, 52765.540 24/02/27,18:32:02,06,09,1, 11.9,1,1, 2.659, 10519.499, 425.350, 52765.487 24/02/27,18:32:02,07,09,1, 11.9,1,1, 2.659, 10519.508, 425.361, 52765.537 24/02/27,18:32:02,08,09,1, 11.9,1,1, 2.659, 10519.533, 425.395, 52765.548 24/02/27,18:32:02,09,09,1, 11.9,1,1, 2.659, 10519.518, 425.387, 52765.520 24/02/27,18:32:02,10,09,1, 11.9,1,1, 2.659, 10519.522, 425.407, 52765.508 24/02/27,18:32:02,11,09,1, 11.9,1,1, 2.659, 10519.535, 425.435, 52765.531 24/02/27,18:32:02,12,09,1, 11.9,1,1, 2.659, 10519.517, 425.445, 52765.586 24/02/27,18:32:02,13,09,1, 11.9,1,1, 2.659, 10519.535, 425.455, 52765.546 24/02/27,18:32:02,14,09,1, 11.9,1,1, 2.659, 10519.531, 425.474, 52765.605 24/02/27,18:32:02,15,09,1, 11.9,1,1, 2.659, 10519.528, 425.522, 52765.586 24/02/27,18:32:02,16,09,1, 11.9,1,1, 2.659, 10519.558, 425.510, 52765.587 24/02/27,18:32:02,17,09,1, 11.9,1,1, 2.659, 10519.516, 425.518, 52765.612 24/02/27,18:32:02,18,09,1, 11.9,1,1, 2.659, 10519.540, 425.560, 52765.606 24/02/27,18:32:02,19,09,1, 11.9,1,1, 2.659, 10519.521, 425.565, 52765.643 24/02/27,18:32:03,00,09,1, 11.9,1,1, 2.663, 10519.516, 425.565, 52765.643 24/02/27,18:32:03,01,09,1, 11.9,1,1, 2.663, 10519.536, 425.609, 52765.648 24/02/27,18:32:03,02,09,1, 11.9,1,1, 2.663, 10519.536, 425.615, 52765.557 24/02/27,18:32:03,03,09,1, 11.9,1,1, 2.663, 10519.539, 425.628, 52765.366 24/02/27,18:32:03,04,09,1, 11.9,1,1, 2.663, 10519.508, 425.670, 52765.713 24/02/27,18:32:03,05,09,1, 11.9,1,1, 2.663, 10519.530, 425.669, 52765.662 24/02/27,18:32:03,06,09,1, 11.9,1,1, 2.663, 10519.529, 425.673, 52765.686 24/02/27,18:32:03,07,09,1, 11.9,1,1, 2.663, 10519.527, 425.693, 52765.680 24/02/27,18:32:03,08,09,1, 11.9,1,1, 2.663, 10519.558, 425.718, 52765.624 24/02/27,18:32:03,09,09,1, 11.9,1,1, 2.663, 10519.556, 425.721, 52765.616 24/02/27,18:32:03,10,09,1, 11.9,1,1, 2.663, 10519.534, 425.724, 52765.678 24/02/27,18:32:03,11,09,1, 11.9,1,1, 2.663, 10519.539, 425.778, 52765.651 24/02/27,18:32:03,12,09,1, 11.9,1,1, 2.663, 10519.572, 425.780, 52765.678 24/02/27,18:32:03,13,09,1, 11.9,1,1, 2.663, 10519.548, 425.792, 52765.698 24/02/27,18:32:03,14,09,1, 11.9,1,1, 2.663, 10519.542, 425.837, 52765.709 24/02/27,18:32:03,15,09,1, 11.9,1,1, 2.663, 10519.555, 425.846, 52765.742 24/02/27,18:32:03,16,09,1, 11.9,1,1, 2.663, 10519.545, 425.846, 52765.750 24/02/27,18:32:03,17,09,1, 11.9,1,1, 2.663, 10519.540, 425.844, 52765.661 24/02/27,18:32:03,18,09,1, 11.9,1,1, 2.663, 10519.536, 425.860, 52765.711 24/02/27,18:32:03,19,09,1, 11.9,1,1, 2.663, 10519.557, 425.893, 52765.699 24/02/27,18:32:04,00,09,1, 11.9,1,1, 2.661, 10519.550, 425.893, 52765.699 24/02/27,18:32:04,01,09,1, 11.9,1,1, 2.661, 10519.529, 425.892, 52765.681 24/02/27,18:32:04,02,09,1, 11.9,1,1, 2.661, 10519.513, 425.919, 52765.747 24/02/27,18:32:04,03,09,1, 11.9,1,1, 2.661, 10519.528, 425.960, 52765.788 24/02/27,18:32:04,04,09,1, 11.9,1,1, 2.661, 10519.512, 425.950, 52765.741 24/02/27,18:32:04,05,09,1, 11.9,1,1, 2.661, 10519.521, 425.951, 52765.824 24/02/27,18:32:04,06,09,1, 11.9,1,1, 2.661, 10519.505, 425.988, 52765.770 24/02/27,18:32:04,07,09,1, 11.9,1,1, 2.661, 10519.529, 425.990, 52765.718 24/02/27,18:32:04,08,09,1, 11.9,1,1, 2.661, 10519.518, 426.031, 52765.739 24/02/27,18:32:04,09,09,1, 11.9,1,1, 2.661, 10519.515, 426.050, 52765.805 24/02/27,18:32:04,10,09,1, 11.9,1,1, 2.661, 10519.497, 426.061, 52765.834 24/02/27,18:32:04,11,09,1, 11.9,1,1, 2.661, 10519.492, 426.059, 52765.756 24/02/27,18:32:04,12,09,1, 11.9,1,1, 2.661, 10519.496, 426.058, 52765.750 24/02/27,18:32:04,13,09,1, 11.9,1,1, 2.661, 10519.511, 426.094, 52765.875 24/02/27,18:32:04,14,09,1, 11.9,1,1, 2.661, 10519.511, 426.107, 52765.776 24/02/27,18:32:04,15,09,1, 11.9,1,1, 2.661, 10519.505, 426.118, 52765.834 24/02/27,18:32:04,16,09,1, 11.9,1,1, 2.661, 10519.494, 426.121, 52765.751 24/02/27,18:32:04,17,09,1, 11.9,1,1, 2.661, 10519.498, 426.138, 52765.809 24/02/27,18:32:04,18,09,1, 11.9,1,1, 2.661, 10519.488, 426.155, 52765.876 24/02/27,18:32:04,19,09,1, 11.9,1,1, 2.661, 10519.515, 426.190, 52765.854 24/02/27,18:32:05,00,09,1, 11.9,1,1, 2.661, 10519.508, 426.190, 52765.854 24/02/27,18:32:05,01,09,1, 11.9,1,1, 2.661, 10519.484, 426.168, 52765.802 24/02/27,18:32:05,02,09,1, 11.9,1,1, 2.661, 10519.487, 426.250, 52765.823 24/02/27,18:32:05,03,09,1, 11.9,1,1, 2.661, 10519.475, 426.213, 52765.871 24/02/27,18:32:05,04,09,1, 11.9,1,1, 2.661, 10519.474, 426.254, 52765.867 24/02/27,18:32:05,05,09,1, 11.9,1,1, 2.661, 10519.497, 426.240, 52765.856 24/02/27,18:32:05,06,09,1, 11.9,1,1, 2.661, 10519.440, 426.284, 52766.039 24/02/27,18:32:05,07,09,1, 11.9,1,1, 2.661, 10519.472, 426.287, 52765.926 24/02/27,18:32:05,08,09,1, 11.9,1,1, 2.661, 10519.493, 426.301, 52765.903 24/02/27,18:32:05,09,09,1, 11.9,1,1, 2.661, 10519.479, 426.311, 52765.872 24/02/27,18:32:05,10,09,1, 11.9,1,1, 2.661, 10519.439, 426.334, 52765.949 24/02/27,18:32:05,11,09,1, 11.9,1,1, 2.661, 10519.460, 426.320, 52765.851 24/02/27,18:32:05,12,09,1, 11.9,1,1, 2.661, 10519.472, 426.341, 52765.889 24/02/27,18:32:05,13,09,1, 11.9,1,1, 2.661, 10519.436, 426.367, 52765.895 24/02/27,18:32:05,14,09,1, 11.9,1,1, 2.661, 10519.436, 426.368, 52765.929 24/02/27,18:32:05,15,09,1, 11.9,1,1, 2.661, 10519.461, 426.404, 52765.908 24/02/27,18:32:05,16,09,1, 11.9,1,1, 2.661, 10519.422, 426.402, 52765.919 24/02/27,18:32:05,17,09,1, 11.9,1,1, 2.661, 10519.466, 426.418, 52765.903 24/02/27,18:32:05,18,09,1, 11.9,1,1, 2.661, 10519.443, 426.431, 52765.924 24/02/27,18:32:05,19,09,1, 11.9,1,1, 2.661, 10519.460, 426.457, 52765.981 24/02/27,18:32:06,00,08,1, 11.9,1,1, 2.666, 10519.458, 426.457, 52765.981 24/02/27,18:32:06,01,08,1, 11.9,1,1, 2.666, 10519.453, 426.490, 52765.963 24/02/27,18:32:06,02,08,1, 11.9,1,1, 2.666, 10519.426, 426.492, 52765.921 24/02/27,18:32:06,03,08,1, 11.9,1,1, 2.666, 10519.410, 426.492, 52765.921 24/02/27,18:32:06,04,08,1, 11.9,1,1, 2.666, 10519.444, 426.519, 52765.955 24/02/27,18:32:06,05,08,1, 11.9,1,1, 2.666, 10519.449, 426.550, 52765.995 24/02/27,18:32:06,06,08,1, 11.9,1,1, 2.666, 10519.423, 426.545, 52765.980 24/02/27,18:32:06,07,08,1, 11.9,1,1, 2.666, 10519.420, 426.570, 52765.986 24/02/27,18:32:06,08,08,1, 11.9,1,1, 2.666, 10519.421, 426.598, 52766.028 24/02/27,18:32:06,09,08,1, 11.9,1,1, 2.666, 10519.421, 426.598, 52765.942 24/02/27,18:32:06,10,08,1, 11.9,1,1, 2.666, 10519.402, 426.605, 52765.988 24/02/27,18:32:06,11,08,1, 11.9,1,1, 2.666, 10519.421, 426.636, 52765.975 24/02/27,18:32:06,12,08,1, 11.9,1,1, 2.666, 10519.409, 426.648, 52765.992 24/02/27,18:32:06,13,08,1, 11.9,1,1, 2.666, 10519.410, 426.679, 52765.963 24/02/27,18:32:06,14,08,1, 11.9,1,1, 2.666, 10519.414, 426.683, 52766.015 24/02/27,18:32:06,15,08,1, 11.9,1,1, 2.666, 10519.377, 426.682, 52766.010 24/02/27,18:32:06,16,08,1, 11.9,1,1, 2.666, 10519.416, 426.695, 52766.010 24/02/27,18:32:06,17,08,1, 11.9,1,1, 2.666, 10519.374, 426.712, 52766.036 24/02/27,18:32:06,18,08,1, 11.9,1,1, 2.666, 10519.403, 426.719, 52766.006 24/02/27,18:32:06,19,08,1, 11.9,1,1, 2.666, 10519.389, 426.774, 52766.063 24/02/27,18:32:07,00,08,1, 11.9,1,1, 2.666, 10519.383, 426.774, 52766.063 24/02/27,18:32:07,01,08,1, 11.9,1,1, 2.666, 10519.391, 426.752, 52765.990 24/02/27,18:32:07,02,08,1, 11.9,1,1, 2.666, 10519.391, 426.784, 52766.069 24/02/27,18:32:07,03,08,1, 11.9,1,1, 2.666, 10519.371, 426.821, 52766.127 24/02/27,18:32:07,04,08,1, 11.9,1,1, 2.666, 10519.383, 426.793, 52766.133 24/02/27,18:32:07,05,08,1, 11.9,1,1, 2.666, 10519.364, 426.840, 52766.075 24/02/27,18:32:07,06,08,1, 11.9,1,1, 2.666, 10519.363, 426.838, 52766.095 24/02/27,18:32:07,07,08,1, 11.9,1,1, 2.666, 10519.372, 426.865, 52766.104 24/02/27,18:32:07,08,08,1, 11.9,1,1, 2.666, 10519.368, 426.862, 52766.178 24/02/27,18:32:07,09,08,1, 11.9,1,1, 2.666, 10519.346, 426.882, 52766.056 24/02/27,18:32:07,10,08,1, 11.9,1,1, 2.666, 10519.351, 426.894, 52766.146 24/02/27,18:32:07,11,08,1, 11.9,1,1, 2.666, 10519.383, 426.874, 52766.136 24/02/27,18:32:07,12,08,1, 11.9,1,1, 2.666, 10519.362, 426.931, 52766.132 24/02/27,18:32:07,13,08,1, 11.9,1,1, 2.666, 10519.379, 426.923, 52766.182 24/02/27,18:32:07,14,08,1, 11.9,1,1, 2.666, 10519.367, 426.958, 52766.188 24/02/27,18:32:07,15,08,1, 11.9,1,1, 2.666, 10519.369, 426.966, 52766.166 24/02/27,18:32:07,16,08,1, 11.9,1,1, 2.666, 10519.342, 426.947, 52766.143 24/02/27,18:32:07,17,08,1, 11.9,1,1, 2.666, 10519.333, 426.976, 52766.120 24/02/27,18:32:07,18,08,1, 11.9,1,1, 2.666, 10519.368, 426.987, 52766.225 24/02/27,18:32:07,19,08,1, 11.9,1,1, 2.666, 10519.341, 427.006, 52766.103 24/02/27,18:32:08,00,08,1, 11.9,1,1, 2.663, 10519.333, 427.006, 52766.103 24/02/27,18:32:08,01,08,1, 11.9,1,1, 2.663, 10519.341, 427.057, 52766.133 24/02/27,18:32:08,02,08,1, 11.9,1,1, 2.663, 10519.345, 427.057, 52766.197 24/02/27,18:32:08,03,08,1, 11.9,1,1, 2.663, 10519.346, 427.082, 52766.193 24/02/27,18:32:08,04,08,1, 11.9,1,1, 2.663, 10519.352, 427.090, 52766.125 24/02/27,18:32:08,05,08,1, 11.9,1,1, 2.663, 10519.339, 427.084, 52766.213 24/02/27,18:32:08,06,08,1, 11.9,1,1, 2.663, 10519.337, 427.079, 52766.259 24/02/27,18:32:08,07,08,1, 11.9,1,1, 2.663, 10519.332, 427.106, 52766.156 24/02/27,18:32:08,08,08,1, 11.9,1,1, 2.663, 10519.311, 427.152, 52766.236 24/02/27,18:32:08,09,08,1, 11.9,1,1, 2.663, 10519.339, 427.126, 52766.205 24/02/27,18:32:08,10,08,1, 11.9,1,1, 2.663, 10519.330, 427.185, 52766.189 24/02/27,18:32:08,11,08,1, 11.9,1,1, 2.663, 10519.321, 427.185, 52766.249 24/02/27,18:32:08,12,08,1, 11.9,1,1, 2.663, 10519.319, 427.167, 52766.265 24/02/27,18:32:08,13,08,1, 11.9,1,1, 2.663, 10519.296, 427.181, 52766.215 24/02/27,18:32:08,14,08,1, 11.9,1,1, 2.663, 10519.316, 427.238, 52766.255 24/02/27,18:32:08,15,08,1, 11.9,1,1, 2.663, 10519.292, 427.214, 52766.290 24/02/27,18:32:08,16,08,1, 11.9,1,1, 2.663, 10519.310, 427.225, 52766.249 24/02/27,18:32:08,17,08,1, 11.9,1,1, 2.663, 10519.305, 427.249, 52766.228 24/02/27,18:32:08,18,08,1, 11.9,1,1, 2.663, 10519.269, 427.290, 52766.279 24/02/27,18:32:08,19,08,1, 11.9,1,1, 2.663, 10519.265, 427.300, 52766.265 24/02/27,18:32:09,00,08,1, 11.8,1,1, 2.664, 10519.258, 427.300, 52766.265 24/02/27,18:32:09,01,08,1, 11.8,1,1, 2.664, 10519.268, 427.354, 52766.306 24/02/27,18:32:09,02,08,1, 11.8,1,1, 2.664, 10519.264, 427.346, 52766.328 24/02/27,18:32:09,03,08,1, 11.8,1,1, 2.664, 10519.262, 427.363, 52766.346 24/02/27,18:32:09,04,08,1, 11.8,1,1, 2.664, 10519.268, 427.387, 52766.269 24/02/27,18:32:09,05,08,1, 11.8,1,1, 2.664, 10519.276, 427.378, 52766.317 24/02/27,18:32:09,06,08,1, 11.8,1,1, 2.664, 10519.278, 427.390, 52766.305 24/02/27,18:32:09,07,08,1, 11.8,1,1, 2.664, 10519.251, 427.421, 52766.321 24/02/27,18:32:09,08,08,1, 11.8,1,1, 2.664, 10519.258, 427.430, 52766.292 24/02/27,18:32:09,09,08,1, 11.8,1,1, 2.664, 10519.220, 427.442, 52766.313 24/02/27,18:32:09,10,08,1, 11.8,1,1, 2.664, 10519.229, 427.456, 52766.336 24/02/27,18:32:09,11,08,1, 11.8,1,1, 2.664, 10519.241, 427.475, 52766.415 24/02/27,18:32:09,12,08,1, 11.8,1,1, 2.664, 10519.234, 427.516, 52766.316 24/02/27,18:32:09,13,08,1, 11.8,1,1, 2.664, 10519.213, 427.508, 52766.329 24/02/27,18:32:09,14,08,1, 11.8,1,1, 2.664, 10519.227, 427.514, 52766.383 24/02/27,18:32:09,15,08,1, 11.8,1,1, 2.664, 10519.192, 427.535, 52766.333 24/02/27,18:32:09,16,08,1, 11.8,1,1, 2.664, 10519.192, 427.547, 52766.363 24/02/27,18:32:09,17,08,1, 11.8,1,1, 2.664, 10519.198, 427.551, 52766.293 24/02/27,18:32:09,18,08,1, 11.8,1,1, 2.664, 10519.187, 427.571, 52766.465 24/02/27,18:32:09,19,08,1, 11.8,1,1, 2.664, 10519.187, 427.567, 52766.375 24/02/27,18:32:10,00,07,1, 11.8,1,1, 2.664, 10519.183, 427.567, 52766.375 24/02/27,18:32:10,01,07,1, 11.8,1,1, 2.664, 10519.152, 427.612, 52766.352 24/02/27,18:32:10,02,07,1, 11.8,1,1, 2.664, 10519.161, 427.606, 52766.379 24/02/27,18:32:10,03,07,1, 11.8,1,1, 2.664, 10519.154, 427.637, 52766.428 24/02/27,18:32:10,04,07,1, 11.8,1,1, 2.664, 10519.162, 427.644, 52766.460 24/02/27,18:32:10,05,07,1, 11.8,1,1, 2.664, 10519.164, 427.649, 52766.487 24/02/27,18:32:10,06,07,1, 11.8,1,1, 2.664, 10519.144, 427.683, 52766.396 24/02/27,18:32:10,07,07,1, 11.8,1,1, 2.664, 10519.144, 427.661, 52766.422 24/02/27,18:32:10,08,07,1, 11.8,1,1, 2.664, 10519.141, 427.714, 52766.427 24/02/27,18:32:10,09,07,1, 11.8,1,1, 2.664, 10519.115, 427.740, 52766.481 24/02/27,18:32:10,10,07,1, 11.8,1,1, 2.664, 10519.107, 427.743, 52766.404 24/02/27,18:32:10,11,07,1, 11.8,1,1, 2.664, 10519.110, 427.738, 52766.449 24/02/27,18:32:10,12,07,1, 11.8,1,1, 2.664, 10519.123, 427.782, 52766.500 24/02/27,18:32:10,13,07,1, 11.8,1,1, 2.664, 10519.088, 427.754, 52766.437 24/02/27,18:32:10,14,07,1, 11.8,1,1, 2.664, 10519.086, 427.785, 52766.435 24/02/27,18:32:10,15,07,1, 11.8,1,1, 2.664, 10519.089, 427.787, 52766.453 24/02/27,18:32:10,16,07,1, 11.8,1,1, 2.664, 10519.076, 427.801, 52766.529 24/02/27,18:32:10,17,07,1, 11.8,1,1, 2.664, 10519.074, 427.833, 52766.476 24/02/27,18:32:10,18,07,1, 11.8,1,1, 2.664, 10519.070, 427.852, 52766.522 24/02/27,18:32:10,19,07,1, 11.8,1,1, 2.664, 10519.050, 427.872, 52766.531 24/02/27,18:32:11,00,09,1, 11.9,1,1, 2.662, 10519.049, 427.872, 52766.531 24/02/27,18:32:11,01,09,1, 11.9,1,1, 2.662, 10519.019, 427.872, 52766.574 24/02/27,18:32:11,02,09,1, 11.9,1,1, 2.662, 10519.035, 427.892, 52766.487 24/02/27,18:32:11,03,09,1, 11.9,1,1, 2.662, 10519.012, 427.922, 52766.506 24/02/27,18:32:11,04,09,1, 11.9,1,1, 2.662, 10519.003, 427.926, 52766.547 24/02/27,18:32:11,05,09,1, 11.9,1,1, 2.662, 10518.972, 427.937, 52766.590 24/02/27,18:32:11,06,09,1, 11.9,1,1, 2.662, 10518.982, 427.957, 52766.496 24/02/27,18:32:11,07,09,1, 11.9,1,1, 2.662, 10518.972, 427.992, 52766.625 24/02/27,18:32:11,08,09,1, 11.9,1,1, 2.662, 10518.971, 427.982, 52766.590 24/02/27,18:32:11,09,09,1, 11.9,1,1, 2.662, 10518.957, 427.988, 52766.561 24/02/27,18:32:11,10,09,1, 11.9,1,1, 2.662, 10518.935, 428.013, 52766.531 24/02/27,18:32:11,11,09,1, 11.9,1,1, 2.662, 10518.947, 428.022, 52766.567 24/02/27,18:32:11,12,09,1, 11.9,1,1, 2.662, 10518.943, 428.047, 52766.596 24/02/27,18:32:11,13,09,1, 11.9,1,1, 2.662, 10518.918, 428.062, 52766.628 24/02/27,18:32:11,14,09,1, 11.9,1,1, 2.662, 10518.918, 428.070, 52766.571 24/02/27,18:32:11,15,09,1, 11.9,1,1, 2.662, 10518.899, 428.080, 52766.558 24/02/27,18:32:11,16,09,1, 11.9,1,1, 2.662, 10518.921, 428.109, 52766.566 24/02/27,18:32:11,17,09,1, 11.9,1,1, 2.662, 10518.877, 428.101, 52766.656 24/02/27,18:32:11,18,09,1, 11.9,1,1, 2.662, 10518.881, 428.138, 52766.721 24/02/27,18:32:11,19,09,1, 11.9,1,1, 2.662, 10518.867, 428.162, 52766.839 24/02/27,18:32:12,00,08,1, 12.0,1,1, 2.664, 10518.866, 428.162, 52766.839 24/02/27,18:32:12,01,08,1, 12.0,1,1, 2.664, 10518.874, 428.178, 52766.598 24/02/27,18:32:12,02,08,1, 12.0,1,1, 2.664, 10518.849, 428.197, 52766.646 24/02/27,18:32:12,03,08,1, 12.0,1,1, 2.664, 10518.848, 428.209, 52766.631 24/02/27,18:32:12,04,08,1, 12.0,1,1, 2.664, 10518.831, 428.225, 52766.711 24/02/27,18:32:12,05,08,1, 12.0,1,1, 2.664, 10518.822, 428.237, 52766.761 24/02/27,18:32:12,06,08,1, 12.0,1,1, 2.664, 10518.811, 428.241, 52766.658 24/02/27,18:32:12,07,08,1, 12.0,1,1, 2.664, 10518.798, 428.252, 52766.708 24/02/27,18:32:12,08,08,1, 12.0,1,1, 2.664, 10518.800, 428.240, 52766.659 24/02/27,18:32:12,09,08,1, 12.0,1,1, 2.664, 10518.787, 428.284, 52766.744 24/02/27,18:32:12,10,08,1, 12.0,1,1, 2.664, 10518.778, 428.300, 52766.736 24/02/27,18:32:12,11,08,1, 12.0,1,1, 2.664, 10518.756, 428.319, 52766.731 24/02/27,18:32:12,12,08,1, 12.0,1,1, 2.664, 10518.755, 428.333, 52766.689 24/02/27,18:32:12,13,08,1, 12.0,1,1, 2.664, 10518.761, 428.321, 52766.682 24/02/27,18:32:12,14,08,1, 12.0,1,1, 2.664, 10518.761, 428.367, 52766.781 24/02/27,18:32:12,15,08,1, 12.0,1,1, 2.664, 10518.727, 428.381, 52766.737 24/02/27,18:32:12,16,08,1, 12.0,1,1, 2.664, 10518.734, 428.377, 52766.768 24/02/27,18:32:12,17,08,1, 12.0,1,1, 2.664, 10518.733, 428.402, 52766.752 24/02/27,18:32:12,18,08,1, 12.0,1,1, 2.664, 10518.688, 428.431, 52766.740 24/02/27,18:32:12,19,08,1, 12.0,1,1, 2.664, 10518.683, 428.409, 52766.720 24/02/27,18:32:13,00,08,1, 11.9,1,1, 2.663, 10518.682, 428.409, 52766.720 24/02/27,18:32:13,01,08,1, 11.9,1,1, 2.663, 10518.677, 428.458, 52766.739 24/02/27,18:32:13,02,08,1, 11.9,1,1, 2.663, 10518.665, 428.459, 52766.821 24/02/27,18:32:13,03,08,1, 11.9,1,1, 2.663, 10518.656, 428.474, 52766.730 24/02/27,18:32:13,04,08,1, 11.9,1,1, 2.663, 10518.641, 428.495, 52766.743 24/02/27,18:32:13,05,08,1, 11.9,1,1, 2.663, 10518.627, 428.515, 52766.841 24/02/27,18:32:13,06,08,1, 11.9,1,1, 2.663, 10518.650, 428.523, 52766.804 24/02/27,18:32:13,07,08,1, 11.9,1,1, 2.663, 10518.608, 428.561, 52766.839 24/02/27,18:32:13,08,08,1, 11.9,1,1, 2.663, 10518.603, 428.545, 52766.830 24/02/27,18:32:13,09,08,1, 11.9,1,1, 2.663, 10518.624, 428.577, 52766.820 24/02/27,18:32:13,10,08,1, 11.9,1,1, 2.663, 10518.628, 428.619, 52766.798 24/02/27,18:32:13,11,08,1, 11.9,1,1, 2.663, 10518.617, 428.608, 52766.871 24/02/27,18:32:13,12,08,1, 11.9,1,1, 2.663, 10518.581, 428.631, 52766.846 24/02/27,18:32:13,13,08,1, 11.9,1,1, 2.663, 10518.590, 428.630, 52766.829 24/02/27,18:32:13,14,08,1, 11.9,1,1, 2.663, 10518.575, 428.678, 52766.924 24/02/27,18:32:13,15,08,1, 11.9,1,1, 2.663, 10518.547, 428.655, 52766.912 24/02/27,18:32:13,16,08,1, 11.9,1,1, 2.663, 10518.565, 428.701, 52766.908 24/02/27,18:32:13,17,08,1, 11.9,1,1, 2.663, 10518.559, 428.689, 52766.867 24/02/27,18:32:13,18,08,1, 11.9,1,1, 2.663, 10518.569, 428.727, 52766.889 24/02/27,18:32:13,19,08,1, 11.9,1,1, 2.663, 10518.558, 428.740, 52766.879 24/02/27,18:32:14,00,09,1, 11.9,1,1, 2.661, 10518.557, 428.740, 52766.879 24/02/27,18:32:14,01,09,1, 11.9,1,1, 2.661, 10518.528, 428.756, 52766.895 24/02/27,18:32:14,02,09,1, 11.9,1,1, 2.661, 10518.529, 428.775, 52766.923 24/02/27,18:32:14,03,09,1, 11.9,1,1, 2.661, 10518.506, 428.776, 52766.962 24/02/27,18:32:14,04,09,1, 11.9,1,1, 2.661, 10518.510, 428.788, 52766.881 24/02/27,18:32:14,05,09,1, 11.9,1,1, 2.661, 10518.514, 428.821, 52766.955 24/02/27,18:32:14,06,09,1, 11.9,1,1, 2.661, 10518.486, 428.797, 52766.985 24/02/27,18:32:14,07,09,1, 11.9,1,1, 2.661, 10518.481, 428.840, 52766.981 24/02/27,18:32:14,08,09,1, 11.9,1,1, 2.661, 10518.509, 428.816, 52766.794 24/02/27,18:32:14,09,09,1, 11.9,1,1, 2.661, 10518.453, 428.823, 52766.909 24/02/27,18:32:14,10,09,1, 11.9,1,1, 2.661, 10518.443, 428.875, 52766.964 24/02/27,18:32:14,11,09,1, 11.9,1,1, 2.661, 10518.453, 428.884, 52766.925 24/02/27,18:32:14,12,09,1, 11.9,1,1, 2.661, 10518.458, 428.889, 52766.944 24/02/27,18:32:14,13,09,1, 11.9,1,1, 2.661, 10518.444, 428.899, 52766.978 24/02/27,18:32:14,14,09,1, 11.9,1,1, 2.661, 10518.450, 428.917, 52766.995 24/02/27,18:32:14,15,09,1, 11.9,1,1, 2.661, 10518.440, 428.959, 52767.058 24/02/27,18:32:14,16,09,1, 11.9,1,1, 2.661, 10518.449, 428.965, 52767.007 24/02/27,18:32:14,17,09,1, 11.9,1,1, 2.661, 10518.447, 428.950, 52767.025 24/02/27,18:32:14,18,09,1, 11.9,1,1, 2.661, 10518.451, 428.966, 52766.999 24/02/27,18:32:14,19,09,1, 11.9,1,1, 2.661, 10518.418, 429.007, 52767.020 24/02/27,18:32:15,00,09,1, 11.9,1,1, 2.662, 10518.415, 429.007, 52767.020 24/02/27,18:32:15,01,09,1, 11.9,1,1, 2.662, 10518.413, 429.031, 52767.019 24/02/27,18:32:15,02,09,1, 11.9,1,1, 2.662, 10518.400, 429.065, 52766.995 24/02/27,18:32:15,03,09,1, 11.9,1,1, 2.662, 10518.438, 429.071, 52767.015 24/02/27,18:32:15,04,09,1, 11.9,1,1, 2.662, 10518.386, 429.101, 52767.107 24/02/27,18:32:15,05,09,1, 11.9,1,1, 2.662, 10518.410, 429.110, 52767.051 24/02/27,18:32:15,06,09,1, 11.9,1,1, 2.662, 10518.375, 429.101, 52767.064 24/02/27,18:32:15,07,09,1, 11.9,1,1, 2.662, 10518.390, 429.131, 52767.021 24/02/27,18:32:15,08,09,1, 11.9,1,1, 2.662, 10518.404, 429.165, 52767.135 24/02/27,18:32:15,09,09,1, 11.9,1,1, 2.662, 10518.363, 429.151, 52767.063 24/02/27,18:32:15,10,09,1, 11.9,1,1, 2.662, 10518.362, 429.156, 52767.110 24/02/27,18:32:15,11,09,1, 11.9,1,1, 2.662, 10518.369, 429.162, 52767.119 24/02/27,18:32:15,12,09,1, 11.9,1,1, 2.662, 10518.356, 429.200, 52767.059 24/02/27,18:32:15,13,09,1, 11.9,1,1, 2.662, 10518.336, 429.219, 52767.030 24/02/27,18:32:15,14,09,1, 11.9,1,1, 2.662, 10518.339, 429.213, 52767.049 24/02/27,18:32:15,15,09,1, 11.9,1,1, 2.662, 10518.344, 429.219, 52767.140 24/02/27,18:32:15,16,09,1, 11.9,1,1, 2.662, 10518.329, 429.231, 52767.111 24/02/27,18:32:15,17,09,1, 11.9,1,1, 2.662, 10518.330, 429.254, 52767.151 24/02/27,18:32:15,18,09,1, 11.9,1,1, 2.662, 10518.313, 429.261, 52767.090 24/02/27,18:32:15,19,09,1, 11.9,1,1, 2.662, 10518.275, 429.288, 52767.217 24/02/27,18:32:16,00,08,1, 11.9,1,1, 2.664, 10518.273, 429.288, 52767.217 24/02/27,18:32:16,01,08,1, 11.9,1,1, 2.664, 10518.312, 429.319, 52767.011 24/02/27,18:32:16,02,08,1, 11.9,1,1, 2.664, 10518.318, 429.330, 52767.148 24/02/27,18:32:16,03,08,1, 11.9,1,1, 2.664, 10518.296, 429.336, 52767.147 24/02/27,18:32:16,04,08,1, 11.9,1,1, 2.664, 10518.293, 429.378, 52767.202 24/02/27,18:32:16,05,08,1, 11.9,1,1, 2.664, 10518.292, 429.369, 52767.200 24/02/27,18:32:16,06,08,1, 11.9,1,1, 2.664, 10518.297, 429.343, 52767.149 24/02/27,18:32:16,07,08,1, 11.9,1,1, 2.664, 10518.264, 429.387, 52767.213 24/02/27,18:32:16,08,08,1, 11.9,1,1, 2.664, 10518.280, 429.406, 52767.137 24/02/27,18:32:16,09,08,1, 11.9,1,1, 2.664, 10518.256, 429.423, 52767.118 24/02/27,18:32:16,10,08,1, 11.9,1,1, 2.664, 10518.279, 429.434, 52767.158 24/02/27,18:32:16,11,08,1, 11.9,1,1, 2.664, 10518.273, 429.445, 52767.212 24/02/27,18:32:16,12,08,1, 11.9,1,1, 2.664, 10518.280, 429.457, 52767.186 24/02/27,18:32:16,13,08,1, 11.9,1,1, 2.664, 10518.242, 429.461, 52767.224 24/02/27,18:32:16,14,08,1, 11.9,1,1, 2.664, 10518.253, 429.470, 52767.176 24/02/27,18:32:16,15,08,1, 11.9,1,1, 2.664, 10518.256, 429.500, 52767.136 24/02/27,18:32:16,16,08,1, 11.9,1,1, 2.664, 10518.210, 429.504, 52767.176 24/02/27,18:32:16,17,08,1, 11.9,1,1, 2.664, 10518.231, 429.516, 52767.308 24/02/27,18:32:16,18,08,1, 11.9,1,1, 2.664, 10518.205, 429.533, 52767.132 24/02/27,18:32:16,19,08,1, 11.9,1,1, 2.664, 10518.217, 429.558, 52767.300 24/02/27,18:32:17,00,08,1, 11.9,1,1, 2.662, 10518.215, 429.558, 52767.300 24/02/27,18:32:17,01,08,1, 11.9,1,1, 2.662, 10518.217, 429.603, 52767.289 24/02/27,18:32:17,02,08,1, 11.9,1,1, 2.662, 10518.215, 429.622, 52767.270 24/02/27,18:32:17,03,08,1, 11.9,1,1, 2.662, 10518.213, 429.628, 52767.356 24/02/27,18:32:17,04,08,1, 11.9,1,1, 2.662, 10518.201, 429.640, 52767.314 24/02/27,18:32:17,05,08,1, 11.9,1,1, 2.662, 10518.201, 429.668, 52767.351 24/02/27,18:32:17,06,08,1, 11.9,1,1, 2.662, 10518.219, 429.678, 52767.275 24/02/27,18:32:17,07,08,1, 11.9,1,1, 2.662, 10518.172, 429.683, 52767.338 24/02/27,18:32:17,08,08,1, 11.9,1,1, 2.662, 10518.184, 429.701, 52767.337 24/02/27,18:32:17,09,08,1, 11.9,1,1, 2.662, 10518.181, 429.696, 52767.255 24/02/27,18:32:17,10,08,1, 11.9,1,1, 2.662, 10518.173, 429.733, 52767.368 24/02/27,18:32:17,11,08,1, 11.9,1,1, 2.662, 10518.187, 429.732, 52767.298 24/02/27,18:32:17,12,08,1, 11.9,1,1, 2.662, 10518.198, 429.746, 52767.348 24/02/27,18:32:17,13,08,1, 11.9,1,1, 2.662, 10518.173, 429.786, 52767.330 24/02/27,18:32:17,14,08,1, 11.9,1,1, 2.662, 10518.170, 429.791, 52767.326 24/02/27,18:32:17,15,08,1, 11.9,1,1, 2.662, 10518.185, 429.788, 52767.387 24/02/27,18:32:17,16,08,1, 11.9,1,1, 2.662, 10518.157, 429.781, 52767.331 24/02/27,18:32:17,17,08,1, 11.9,1,1, 2.662, 10518.170, 429.809, 52767.351 24/02/27,18:32:17,18,08,1, 11.9,1,1, 2.662, 10518.159, 429.835, 52767.383 24/02/27,18:32:17,19,08,1, 11.9,1,1, 2.662, 10518.151, 429.855, 52767.352 24/02/27,18:32:18,00,08,1, 11.9,1,1, 2.664, 10518.148, 429.855, 52767.352 24/02/27,18:32:18,01,08,1, 11.9,1,1, 2.664, 10518.151, 429.860, 52767.361 24/02/27,18:32:18,02,08,1, 11.9,1,1, 2.664, 10518.144, 429.900, 52767.386 24/02/27,18:32:18,03,08,1, 11.9,1,1, 2.664, 10518.126, 429.899, 52767.414 24/02/27,18:32:18,04,08,1, 11.9,1,1, 2.664, 10518.143, 429.895, 52767.365 24/02/27,18:32:18,05,08,1, 11.9,1,1, 2.664, 10518.120, 429.911, 52767.413 24/02/27,18:32:18,06,08,1, 11.9,1,1, 2.664, 10518.093, 429.922, 52767.400 24/02/27,18:32:18,07,08,1, 11.9,1,1, 2.664, 10518.105, 429.951, 52767.418 24/02/27,18:32:18,08,08,1, 11.9,1,1, 2.664, 10518.110, 429.978, 52767.460 24/02/27,18:32:18,09,08,1, 11.9,1,1, 2.664, 10518.125, 429.979, 52767.446 24/02/27,18:32:18,10,08,1, 11.9,1,1, 2.664, 10518.124, 429.988, 52767.374 24/02/27,18:32:18,11,08,1, 11.9,1,1, 2.664, 10518.108, 430.022, 52767.442 24/02/27,18:32:18,12,08,1, 11.9,1,1, 2.664, 10518.098, 430.022, 52767.486 24/02/27,18:32:18,13,08,1, 11.9,1,1, 2.664, 10518.103, 430.021, 52767.489 24/02/27,18:32:18,14,08,1, 11.9,1,1, 2.664, 10518.110, 430.032, 52767.445 24/02/27,18:32:18,15,08,1, 11.9,1,1, 2.664, 10518.078, 430.027, 52767.441 24/02/27,18:32:18,16,08,1, 11.9,1,1, 2.664, 10518.087, 430.054, 52767.527 24/02/27,18:32:18,17,08,1, 11.9,1,1, 2.664, 10518.072, 430.070, 52767.477 24/02/27,18:32:18,18,08,1, 11.9,1,1, 2.664, 10518.081, 430.076, 52767.456 24/02/27,18:32:18,19,08,1, 11.9,1,1, 2.664, 10518.057, 430.100, 52767.495 24/02/27,18:32:19,00,08,1, 11.9,1,1, 2.664, 10518.056, 430.100, 52767.495 24/02/27,18:32:19,01,08,1, 11.9,1,1, 2.664, 10518.062, 430.135, 52767.510 24/02/27,18:32:19,02,08,1, 11.9,1,1, 2.664, 10518.045, 430.137, 52767.479 24/02/27,18:32:19,03,08,1, 11.9,1,1, 2.664, 10518.064, 430.145, 52767.479 24/02/27,18:32:19,04,08,1, 11.9,1,1, 2.664, 10518.045, 430.156, 52767.573 24/02/27,18:32:19,05,08,1, 11.9,1,1, 2.664, 10518.061, 430.183, 52767.579 24/02/27,18:32:19,06,08,1, 11.9,1,1, 2.664, 10518.039, 430.202, 52767.545 24/02/27,18:32:19,07,08,1, 11.9,1,1, 2.664, 10518.024, 430.211, 52767.494 24/02/27,18:32:19,08,08,1, 11.9,1,1, 2.664, 10518.051, 430.248, 52767.560 24/02/27,18:32:19,09,08,1, 11.9,1,1, 2.664, 10518.040, 430.266, 52767.590 24/02/27,18:32:19,10,08,1, 11.9,1,1, 2.664, 10518.029, 430.248, 52767.568 24/02/27,18:32:19,11,08,1, 11.9,1,1, 2.664, 10518.043, 430.249, 52767.497 24/02/27,18:32:19,12,08,1, 11.9,1,1, 2.664, 10518.006, 430.280, 52767.537 24/02/27,18:32:19,13,08,1, 11.9,1,1, 2.664, 10518.012, 430.269, 52767.519 24/02/27,18:32:19,14,08,1, 11.9,1,1, 2.664, 10518.038, 430.300, 52767.550 24/02/27,18:32:19,15,08,1, 11.9,1,1, 2.664, 10518.028, 430.310, 52767.566 24/02/27,18:32:19,16,08,1, 11.9,1,1, 2.664, 10517.999, 430.309, 52767.622 24/02/27,18:32:19,17,08,1, 11.9,1,1, 2.664, 10517.997, 430.337, 52767.613 24/02/27,18:32:19,18,08,1, 11.9,1,1, 2.664, 10518.010, 430.340, 52767.602 24/02/27,18:32:19,19,08,1, 11.9,1,1, 2.664, 10517.998, 430.362, 52767.610 24/02/27,18:32:20,00,08,1, 11.9,1,1, 2.663, 10517.998, 430.362, 52767.610 24/02/27,18:32:20,01,08,1, 11.9,1,1, 2.663, 10518.002, 430.357, 52767.626 24/02/27,18:32:20,02,08,1, 11.9,1,1, 2.663, 10517.980, 430.379, 52767.609 24/02/27,18:32:20,03,08,1, 11.9,1,1, 2.663, 10518.005, 430.374, 52767.585 24/02/27,18:32:20,04,08,1, 11.9,1,1, 2.663, 10517.960, 430.420, 52767.681 24/02/27,18:32:20,05,08,1, 11.9,1,1, 2.663, 10517.978, 430.438, 52767.654 24/02/27,18:32:20,06,08,1, 11.9,1,1, 2.663, 10517.958, 430.432, 52767.618 24/02/27,18:32:20,07,08,1, 11.9,1,1, 2.663, 10517.972, 430.455, 52767.683 24/02/27,18:32:20,08,08,1, 11.9,1,1, 2.663, 10517.941, 430.453, 52767.624 24/02/27,18:32:20,09,08,1, 11.9,1,1, 2.663, 10517.919, 430.484, 52767.669 24/02/27,18:32:20,10,08,1, 11.9,1,1, 2.663, 10517.934, 430.488, 52767.725 24/02/27,18:32:20,11,08,1, 11.9,1,1, 2.663, 10517.938, 430.499, 52767.630 24/02/27,18:32:20,12,08,1, 11.9,1,1, 2.663, 10517.936, 430.504, 52767.668 24/02/27,18:32:20,13,08,1, 11.9,1,1, 2.663, 10517.921, 430.527, 52767.653 24/02/27,18:32:20,14,08,1, 11.9,1,1, 2.663, 10517.928, 430.534, 52767.628 24/02/27,18:32:20,15,08,1, 11.9,1,1, 2.663, 10517.946, 430.569, 52767.756 24/02/27,18:32:20,16,08,1, 11.9,1,1, 2.663, 10517.924, 430.593, 52767.755 24/02/27,18:32:20,17,08,1, 11.9,1,1, 2.663, 10517.886, 430.595, 52767.768 24/02/27,18:32:20,18,08,1, 11.9,1,1, 2.663, 10517.904, 430.610, 52767.728 24/02/27,18:32:20,19,08,1, 11.9,1,1, 2.663, 10517.892, 430.620, 52767.682 24/02/27,18:32:21,00,08,1, 11.9,1,1, 2.665, 10517.889, 430.620, 52767.682 24/02/27,18:32:21,01,08,1, 11.9,1,1, 2.665, 10517.851, 430.636, 52767.726 24/02/27,18:32:21,02,08,1, 11.9,1,1, 2.665, 10517.875, 430.646, 52767.752 24/02/27,18:32:21,03,08,1, 11.9,1,1, 2.665, 10517.896, 430.669, 52767.781 24/02/27,18:32:21,04,08,1, 11.9,1,1, 2.665, 10517.878, 430.678, 52767.721 24/02/27,18:32:21,05,08,1, 11.9,1,1, 2.665, 10517.851, 430.696, 52767.804 24/02/27,18:32:21,06,08,1, 11.9,1,1, 2.665, 10517.844, 430.712, 52767.784 24/02/27,18:32:21,07,08,1, 11.9,1,1, 2.665, 10517.850, 430.711, 52767.793 24/02/27,18:32:21,08,08,1, 11.9,1,1, 2.665, 10517.832, 430.706, 52767.834 24/02/27,18:32:21,09,08,1, 11.9,1,1, 2.665, 10517.857, 430.730, 52767.738 24/02/27,18:32:21,10,08,1, 11.9,1,1, 2.665, 10517.839, 430.747, 52767.716 24/02/27,18:32:21,11,08,1, 11.9,1,1, 2.665, 10517.852, 430.748, 52767.801 24/02/27,18:32:21,12,08,1, 11.9,1,1, 2.665, 10517.805, 430.767, 52767.797 24/02/27,18:32:21,13,08,1, 11.9,1,1, 2.665, 10517.813, 430.800, 52767.824 24/02/27,18:32:21,14,08,1, 11.9,1,1, 2.665, 10517.810, 430.813, 52767.820 24/02/27,18:32:21,15,08,1, 11.9,1,1, 2.665, 10517.806, 430.824, 52767.822 24/02/27,18:32:21,16,08,1, 11.9,1,1, 2.665, 10517.792, 430.832, 52767.861 24/02/27,18:32:21,17,08,1, 11.9,1,1, 2.665, 10517.799, 430.825, 52767.861 24/02/27,18:32:21,18,08,1, 11.9,1,1, 2.665, 10517.742, 430.874, 52767.833 24/02/27,18:32:21,19,08,1, 11.9,1,1, 2.665, 10517.750, 430.859, 52767.895 24/02/27,18:32:22,00,09,1, 11.9,1,1, 2.661, 10517.747, 430.859, 52767.895 24/02/27,18:32:22,01,09,1, 11.9,1,1, 2.661, 10517.746, 430.886, 52767.868 24/02/27,18:32:22,02,09,1, 11.9,1,1, 2.661, 10517.713, 430.875, 52767.765 24/02/27,18:32:22,03,09,1, 11.9,1,1, 2.661, 10517.735, 430.879, 52767.860 24/02/27,18:32:22,04,09,1, 11.9,1,1, 2.661, 10517.697, 430.912, 52767.738 24/02/27,18:32:22,05,09,1, 11.9,1,1, 2.661, 10517.715, 430.933, 52767.802 24/02/27,18:32:22,06,09,1, 11.9,1,1, 2.661, 10517.695, 430.953, 52767.860 24/02/27,18:32:22,07,09,1, 11.9,1,1, 2.661, 10517.693, 430.948, 52767.838 24/02/27,18:32:22,08,09,1, 11.9,1,1, 2.661, 10517.672, 430.970, 52767.905 24/02/27,18:32:22,09,09,1, 11.9,1,1, 2.661, 10517.683, 430.987, 52767.839 24/02/27,18:32:22,10,09,1, 11.9,1,1, 2.661, 10517.665, 430.981, 52767.927 24/02/27,18:32:22,11,09,1, 11.9,1,1, 2.661, 10517.670, 431.007, 52767.900 24/02/27,18:32:22,12,09,1, 11.9,1,1, 2.661, 10517.667, 431.020, 52767.878 24/02/27,18:32:22,13,09,1, 11.9,1,1, 2.661, 10517.653, 431.018, 52767.939 24/02/27,18:32:22,14,09,1, 11.9,1,1, 2.661, 10517.655, 431.022, 52767.898 24/02/27,18:32:22,15,09,1, 11.9,1,1, 2.661, 10517.628, 431.007, 52767.792 24/02/27,18:32:22,16,09,1, 11.9,1,1, 2.661, 10517.623, 431.058, 52767.907 24/02/27,18:32:22,17,09,1, 11.9,1,1, 2.661, 10517.619, 431.068, 52767.894 24/02/27,18:32:22,18,09,1, 11.9,1,1, 2.661, 10517.609, 431.061, 52767.936 24/02/27,18:32:22,19,09,1, 11.9,1,1, 2.661, 10517.595, 431.090, 52768.002 24/02/27,18:32:23,00,09,1, 11.9,1,1, 2.664, 10517.589, 431.090, 52768.002 24/02/27,18:32:23,01,09,1, 11.9,1,1, 2.664, 10517.564, 431.098, 52767.964 24/02/27,18:32:23,02,09,1, 11.9,1,1, 2.664, 10517.566, 431.123, 52767.922 24/02/27,18:32:23,03,09,1, 11.9,1,1, 2.664, 10517.555, 431.133, 52767.945 24/02/27,18:32:23,04,09,1, 11.9,1,1, 2.664, 10517.541, 431.142, 52767.916 24/02/27,18:32:23,05,09,1, 11.9,1,1, 2.664, 10517.532, 431.154, 52768.008 24/02/27,18:32:23,06,09,1, 11.9,1,1, 2.664, 10517.505, 431.155, 52767.915 24/02/27,18:32:23,07,09,1, 11.9,1,1, 2.664, 10517.507, 431.140, 52767.958 24/02/27,18:32:23,08,09,1, 11.9,1,1, 2.664, 10517.518, 431.172, 52767.942 24/02/27,18:32:23,09,09,1, 11.9,1,1, 2.664, 10517.490, 431.157, 52768.000 24/02/27,18:32:23,10,09,1, 11.9,1,1, 2.664, 10517.494, 431.197, 52767.995 24/02/27,18:32:23,11,09,1, 11.9,1,1, 2.664, 10517.469, 431.207, 52767.999 24/02/27,18:32:23,12,09,1, 11.9,1,1, 2.664, 10517.466, 431.223, 52767.996 24/02/27,18:32:23,13,09,1, 11.9,1,1, 2.664, 10517.454, 431.220, 52767.941 24/02/27,18:32:23,14,09,1, 11.9,1,1, 2.664, 10517.445, 431.224, 52767.981 24/02/27,18:32:23,15,09,1, 11.9,1,1, 2.664, 10517.442, 431.216, 52767.944 24/02/27,18:32:23,16,09,1, 11.9,1,1, 2.664, 10517.437, 431.244, 52768.016 24/02/27,18:32:23,17,09,1, 11.9,1,1, 2.664, 10517.438, 431.266, 52767.968 24/02/27,18:32:23,18,09,1, 11.9,1,1, 2.664, 10517.405, 431.276, 52768.045 24/02/27,18:32:23,19,09,1, 11.9,1,1, 2.664, 10517.390, 431.268, 52767.994 24/02/27,18:32:24,00,09,1, 11.9,1,1, 2.661, 10517.389, 431.268, 52767.994 24/02/27,18:32:24,01,09,1, 11.9,1,1, 2.661, 10517.392, 431.294, 52767.984 24/02/27,18:32:24,02,09,1, 11.9,1,1, 2.661, 10517.355, 431.309, 52768.010 24/02/27,18:32:24,03,09,1, 11.9,1,1, 2.661, 10517.379, 431.305, 52768.099 24/02/27,18:32:24,04,09,1, 11.9,1,1, 2.661, 10517.345, 431.328, 52768.109 24/02/27,18:32:24,05,09,1, 11.9,1,1, 2.661, 10517.332, 431.326, 52768.050 24/02/27,18:32:24,06,09,1, 11.9,1,1, 2.661, 10517.330, 431.328, 52768.024 24/02/27,18:32:24,07,09,1, 11.9,1,1, 2.661, 10517.317, 431.324, 52768.060 24/02/27,18:32:24,08,09,1, 11.9,1,1, 2.661, 10517.311, 431.345, 52768.077 24/02/27,18:32:24,09,09,1, 11.9,1,1, 2.661, 10517.304, 431.354, 52768.035 24/02/27,18:32:24,10,09,1, 11.9,1,1, 2.661, 10517.270, 431.359, 52768.064 24/02/27,18:32:24,11,09,1, 11.9,1,1, 2.661, 10517.281, 431.378, 52768.003 24/02/27,18:32:24,12,09,1, 11.9,1,1, 2.661, 10517.262, 431.375, 52768.030 24/02/27,18:32:24,13,09,1, 11.9,1,1, 2.661, 10517.252, 431.389, 52768.045 24/02/27,18:32:24,14,09,1, 11.9,1,1, 2.661, 10517.241, 431.412, 52768.082 24/02/27,18:32:24,15,09,1, 11.9,1,1, 2.661, 10517.240, 431.432, 52768.145 24/02/27,18:32:24,16,09,1, 11.9,1,1, 2.661, 10517.194, 431.448, 52768.125 24/02/27,18:32:24,17,09,1, 11.9,1,1, 2.661, 10517.212, 431.447, 52768.116 24/02/27,18:32:24,18,09,1, 11.9,1,1, 2.661, 10517.207, 431.433, 52768.082 24/02/27,18:32:24,19,09,1, 11.9,1,1, 2.661, 10517.183, 431.453, 52768.154 24/02/27,18:32:25,00,09,1, 11.9,1,1, 2.659, 10517.180, 431.453, 52768.154 24/02/27,18:32:25,01,09,1, 11.9,1,1, 2.659, 10517.170, 431.488, 52768.088 24/02/27,18:32:25,02,09,1, 11.9,1,1, 2.659, 10517.165, 431.487, 52768.067 24/02/27,18:32:25,03,09,1, 11.9,1,1, 2.659, 10517.139, 431.500, 52768.183 24/02/27,18:32:25,04,09,1, 11.9,1,1, 2.659, 10517.113, 431.521, 52768.146 24/02/27,18:32:25,05,09,1, 11.9,1,1, 2.659, 10517.121, 431.516, 52768.195 24/02/27,18:32:25,06,09,1, 11.9,1,1, 2.659, 10517.094, 431.538, 52768.161 24/02/27,18:32:25,07,09,1, 11.9,1,1, 2.659, 10517.094, 431.547, 52768.193 24/02/27,18:32:25,08,09,1, 11.9,1,1, 2.659, 10517.072, 431.538, 52768.264 24/02/27,18:32:25,09,09,1, 11.9,1,1, 2.659, 10517.062, 431.558, 52768.187 24/02/27,18:32:25,10,09,1, 11.9,1,1, 2.659, 10517.044, 431.585, 52768.219 24/02/27,18:32:25,11,09,1, 11.9,1,1, 2.659, 10517.038, 431.562, 52768.124 24/02/27,18:32:25,12,09,1, 11.9,1,1, 2.659, 10517.061, 431.588, 52768.238 24/02/27,18:32:25,13,09,1, 11.9,1,1, 2.659, 10517.034, 431.578, 52768.245 24/02/27,18:32:25,14,09,1, 11.9,1,1, 2.659, 10517.004, 431.600, 52768.164 24/02/27,18:32:25,15,09,1, 11.9,1,1, 2.659, 10516.988, 431.622, 52768.226 24/02/27,18:32:25,16,09,1, 11.9,1,1, 2.659, 10516.994, 431.603, 52768.189 24/02/27,18:32:25,17,09,1, 11.9,1,1, 2.659, 10516.973, 431.641, 52768.218 24/02/27,18:32:25,18,09,1, 11.9,1,1, 2.659, 10516.951, 431.661, 52768.258 24/02/27,18:32:25,19,09,1, 11.9,1,1, 2.659, 10516.944, 431.668, 52768.287 24/02/27,18:32:26,00,09,1, 11.9,1,1, 2.663, 10516.938, 431.668, 52768.287 24/02/27,18:32:26,01,09,1, 11.9,1,1, 2.663, 10516.953, 431.654, 52768.281 24/02/27,18:32:26,02,09,1, 11.9,1,1, 2.663, 10516.940, 431.686, 52768.291 24/02/27,18:32:26,03,09,1, 11.9,1,1, 2.663, 10516.889, 431.705, 52768.317 24/02/27,18:32:26,04,09,1, 11.9,1,1, 2.663, 10516.888, 431.707, 52768.272 24/02/27,18:32:26,05,09,1, 11.9,1,1, 2.663, 10516.873, 431.717, 52768.298 24/02/27,18:32:26,06,09,1, 11.9,1,1, 2.663, 10516.875, 431.712, 52768.261 24/02/27,18:32:26,07,09,1, 11.9,1,1, 2.663, 10516.864, 431.749, 52768.192 24/02/27,18:32:26,08,09,1, 11.9,1,1, 2.663, 10516.857, 431.765, 52768.247 24/02/27,18:32:26,09,09,1, 11.9,1,1, 2.663, 10516.858, 431.773, 52768.276 24/02/27,18:32:26,10,09,1, 11.9,1,1, 2.663, 10516.823, 431.786, 52768.318 24/02/27,18:32:26,11,09,1, 11.9,1,1, 2.663, 10516.805, 431.780, 52768.282 24/02/27,18:32:26,12,09,1, 11.9,1,1, 2.663, 10516.822, 431.785, 52768.257 24/02/27,18:32:26,13,09,1, 11.9,1,1, 2.663, 10516.806, 431.807, 52768.330 24/02/27,18:32:26,14,09,1, 11.9,1,1, 2.663, 10516.780, 431.786, 52768.253 24/02/27,18:32:26,15,09,1, 11.9,1,1, 2.663, 10516.780, 431.801, 52768.323 24/02/27,18:32:26,16,09,1, 11.9,1,1, 2.663, 10516.756, 431.830, 52768.353 24/02/27,18:32:26,17,09,1, 11.9,1,1, 2.663, 10516.755, 431.831, 52768.289 24/02/27,18:32:26,18,09,1, 11.9,1,1, 2.663, 10516.760, 431.850, 52768.479 24/02/27,18:32:26,19,09,1, 11.9,1,1, 2.663, 10516.707, 431.855, 52768.335 24/02/27,18:32:27,00,10,1, 11.9,1,1, 2.661, 10516.704, 431.855, 52768.335 24/02/27,18:32:27,01,10,1, 11.9,1,1, 2.661, 10516.692, 431.885, 52768.356 24/02/27,18:32:27,02,10,1, 11.9,1,1, 2.661, 10516.669, 431.883, 52768.312 24/02/27,18:32:27,03,10,1, 11.9,1,1, 2.661, 10516.674, 431.886, 52768.331 24/02/27,18:32:27,04,10,1, 11.9,1,1, 2.661, 10516.672, 431.891, 52768.358 24/02/27,18:32:27,05,10,1, 11.9,1,1, 2.661, 10516.662, 431.901, 52768.296 24/02/27,18:32:27,06,10,1, 11.9,1,1, 2.661, 10516.669, 431.913, 52768.376 24/02/27,18:32:27,07,10,1, 11.9,1,1, 2.661, 10516.648, 431.920, 52768.326 24/02/27,18:32:27,08,10,1, 11.9,1,1, 2.661, 10516.663, 431.924, 52768.354 24/02/27,18:32:27,09,10,1, 11.9,1,1, 2.661, 10516.607, 431.909, 52768.347 24/02/27,18:32:27,10,10,1, 11.9,1,1, 2.661, 10516.600, 431.948, 52768.444 24/02/27,18:32:27,11,10,1, 11.9,1,1, 2.661, 10516.609, 431.928, 52768.433 24/02/27,18:32:27,12,10,1, 11.9,1,1, 2.661, 10516.572, 431.961, 52768.414 24/02/27,18:32:27,13,10,1, 11.9,1,1, 2.661, 10516.529, 431.971, 52768.384 24/02/27,18:32:27,14,10,1, 11.9,1,1, 2.661, 10516.530, 431.962, 52768.433 24/02/27,18:32:27,15,10,1, 11.9,1,1, 2.661, 10516.499, 431.989, 52768.383 24/02/27,18:32:27,16,10,1, 11.9,1,1, 2.661, 10516.546, 432.029, 52768.348 24/02/27,18:32:27,17,10,1, 11.9,1,1, 2.661, 10516.503, 432.005, 52768.298 24/02/27,18:32:27,18,10,1, 11.9,1,1, 2.661, 10516.474, 432.023, 52768.380 24/02/27,18:32:27,19,10,1, 11.9,1,1, 2.661, 10516.472, 432.007, 52768.402 24/02/27,18:32:28,00,09,1, 11.9,1,1, 2.662, 10516.471, 432.007, 52768.402 24/02/27,18:32:28,01,09,1, 11.9,1,1, 2.662, 10516.446, 432.035, 52768.399 24/02/27,18:32:28,02,09,1, 11.9,1,1, 2.662, 10516.408, 432.036, 52768.415 24/02/27,18:32:28,03,09,1, 11.9,1,1, 2.662, 10516.404, 432.059, 52768.466 24/02/27,18:32:28,04,09,1, 11.9,1,1, 2.662, 10516.389, 432.075, 52768.452 24/02/27,18:32:28,05,09,1, 11.9,1,1, 2.662, 10516.366, 432.086, 52768.433 24/02/27,18:32:28,06,09,1, 11.9,1,1, 2.662, 10516.357, 432.069, 52768.437 24/02/27,18:32:28,07,09,1, 11.9,1,1, 2.662, 10516.372, 432.092, 52768.405 24/02/27,18:32:28,08,09,1, 11.9,1,1, 2.662, 10516.301, 432.085, 52768.489 24/02/27,18:32:28,09,09,1, 11.9,1,1, 2.662, 10516.336, 432.065, 52768.491 24/02/27,18:32:28,10,09,1, 11.9,1,1, 2.662, 10516.290, 432.123, 52768.483 24/02/27,18:32:28,11,09,1, 11.9,1,1, 2.662, 10516.296, 432.120, 52768.470 24/02/27,18:32:28,12,09,1, 11.9,1,1, 2.662, 10516.257, 432.133, 52768.493 24/02/27,18:32:28,13,09,1, 11.9,1,1, 2.662, 10516.238, 432.129, 52768.488 24/02/27,18:32:28,14,09,1, 11.9,1,1, 2.662, 10516.233, 432.165, 52768.500 24/02/27,18:32:28,15,09,1, 11.9,1,1, 2.662, 10516.210, 432.147, 52768.467 24/02/27,18:32:28,16,09,1, 11.9,1,1, 2.662, 10516.214, 432.155, 52768.454 24/02/27,18:32:28,17,09,1, 11.9,1,1, 2.662, 10516.188, 432.183, 52768.484 24/02/27,18:32:28,18,09,1, 11.9,1,1, 2.662, 10516.189, 432.176, 52768.482 24/02/27,18:32:28,19,09,1, 11.9,1,1, 2.662, 10516.177, 432.187, 52768.477 24/02/27,18:32:29,00,09,1, 12.0,1,1, 2.664, 10516.170, 432.187, 52768.477 24/02/27,18:32:29,01,09,1, 12.0,1,1, 2.664, 10516.146, 432.204, 52768.480 24/02/27,18:32:29,02,09,1, 12.0,1,1, 2.664, 10516.108, 432.232, 52768.548 24/02/27,18:32:29,03,09,1, 12.0,1,1, 2.664, 10516.091, 432.239, 52768.590 24/02/27,18:32:29,04,09,1, 12.0,1,1, 2.664, 10516.054, 432.245, 52768.472 24/02/27,18:32:29,05,09,1, 12.0,1,1, 2.664, 10516.067, 432.242, 52768.474 24/02/27,18:32:29,06,09,1, 12.0,1,1, 2.664, 10516.086, 432.261, 52768.574 24/02/27,18:32:29,07,09,1, 12.0,1,1, 2.664, 10516.033, 432.260, 52768.514 24/02/27,18:32:29,08,09,1, 12.0,1,1, 2.664, 10516.045, 432.253, 52768.523 24/02/27,18:32:29,09,09,1, 12.0,1,1, 2.664, 10516.001, 432.272, 52768.549 24/02/27,18:32:29,10,09,1, 12.0,1,1, 2.664, 10516.004, 432.276, 52768.499 24/02/27,18:32:29,11,09,1, 12.0,1,1, 2.664, 10515.945, 432.312, 52768.617 24/02/27,18:32:29,12,09,1, 12.0,1,1, 2.664, 10515.961, 432.300, 52768.529 24/02/27,18:32:29,13,09,1, 12.0,1,1, 2.664, 10515.917, 432.309, 52768.578 24/02/27,18:32:29,14,09,1, 12.0,1,1, 2.664, 10515.936, 432.336, 52768.678 24/02/27,18:32:29,15,09,1, 12.0,1,1, 2.664, 10515.947, 432.321, 52768.542 24/02/27,18:32:29,16,09,1, 12.0,1,1, 2.664, 10515.874, 432.343, 52768.699 24/02/27,18:32:29,17,09,1, 12.0,1,1, 2.664, 10515.909, 432.341, 52768.555 24/02/27,18:32:29,18,09,1, 12.0,1,1, 2.664, 10515.872, 432.346, 52768.551 24/02/27,18:32:29,19,09,1, 12.0,1,1, 2.664, 10515.846, 432.345, 52768.579 24/02/27,18:32:30,00,09,1, 11.9,1,1, 2.660, 10515.845, 432.345, 52768.579 24/02/27,18:32:30,01,09,1, 11.9,1,1, 2.660, 10515.821, 432.367, 52768.602 24/02/27,18:32:30,02,09,1, 11.9,1,1, 2.660, 10515.811, 432.378, 52768.603 24/02/27,18:32:30,03,09,1, 11.9,1,1, 2.660, 10515.781, 432.390, 52768.587 24/02/27,18:32:30,04,09,1, 11.9,1,1, 2.660, 10515.784, 432.369, 52768.592 24/02/27,18:32:30,05,09,1, 11.9,1,1, 2.660, 10515.765, 432.396, 52768.667 24/02/27,18:32:30,06,09,1, 11.9,1,1, 2.660, 10515.738, 432.399, 52768.634 24/02/27,18:32:30,07,09,1, 11.9,1,1, 2.660, 10515.734, 432.397, 52768.618 24/02/27,18:32:30,08,09,1, 11.9,1,1, 2.660, 10515.692, 432.408, 52768.619 24/02/27,18:32:30,09,09,1, 11.9,1,1, 2.660, 10515.681, 432.411, 52768.634 24/02/27,18:32:30,10,09,1, 11.9,1,1, 2.660, 10515.679, 432.446, 52768.621 24/02/27,18:32:30,11,09,1, 11.9,1,1, 2.660, 10515.661, 432.439, 52768.688 24/02/27,18:32:30,12,09,1, 11.9,1,1, 2.660, 10515.657, 432.453, 52768.706 24/02/27,18:32:30,13,09,1, 11.9,1,1, 2.660, 10515.636, 432.459, 52768.624 24/02/27,18:32:30,14,09,1, 11.9,1,1, 2.660, 10515.631, 432.473, 52768.655 24/02/27,18:32:30,15,09,1, 11.9,1,1, 2.660, 10515.620, 432.480, 52768.639 24/02/27,18:32:30,16,09,1, 11.9,1,1, 2.660, 10515.592, 432.510, 52768.653 24/02/27,18:32:30,17,09,1, 11.9,1,1, 2.660, 10515.591, 432.506, 52768.667 24/02/27,18:32:30,18,09,1, 11.9,1,1, 2.660, 10515.567, 432.512, 52768.699 24/02/27,18:32:30,19,09,1, 11.9,1,1, 2.660, 10515.552, 432.543, 52768.676 24/02/27,18:32:31,00,09,1, 12.0,1,1, 2.664, 10515.544, 432.543, 52768.676 24/02/27,18:32:31,01,09,1, 12.0,1,1, 2.664, 10515.504, 432.542, 52768.681 24/02/27,18:32:31,02,09,1, 12.0,1,1, 2.664, 10515.515, 432.546, 52768.723 24/02/27,18:32:31,03,09,1, 12.0,1,1, 2.664, 10515.515, 432.546, 52768.661 24/02/27,18:32:31,04,09,1, 12.0,1,1, 2.664, 10515.477, 432.556, 52768.693 24/02/27,18:32:31,05,09,1, 12.0,1,1, 2.664, 10515.481, 432.549, 52768.691 24/02/27,18:32:31,06,09,1, 12.0,1,1, 2.664, 10515.452, 432.558, 52768.629 24/02/27,18:32:31,07,09,1, 12.0,1,1, 2.664, 10515.443, 432.558, 52768.654 24/02/27,18:32:31,08,09,1, 12.0,1,1, 2.664, 10515.417, 432.574, 52768.691 24/02/27,18:32:31,09,09,1, 12.0,1,1, 2.664, 10515.415, 432.598, 52768.725 24/02/27,18:32:31,10,09,1, 12.0,1,1, 2.664, 10515.407, 432.585, 52768.701 24/02/27,18:32:31,11,09,1, 12.0,1,1, 2.664, 10515.384, 432.599, 52768.680 24/02/27,18:32:31,12,09,1, 12.0,1,1, 2.664, 10515.378, 432.603, 52768.710 24/02/27,18:32:31,13,09,1, 12.0,1,1, 2.664, 10515.353, 432.605, 52768.745 24/02/27,18:32:31,14,09,1, 12.0,1,1, 2.664, 10515.356, 432.605, 52768.767 24/02/27,18:32:31,15,09,1, 12.0,1,1, 2.664, 10515.317, 432.613, 52768.714 24/02/27,18:32:31,16,09,1, 12.0,1,1, 2.664, 10515.332, 432.641, 52768.772 24/02/27,18:32:31,17,09,1, 12.0,1,1, 2.664, 10515.311, 432.633, 52768.764 24/02/27,18:32:31,18,09,1, 12.0,1,1, 2.664, 10515.308, 432.656, 52768.756 24/02/27,18:32:31,19,09,1, 12.0,1,1, 2.664, 10515.288, 432.677, 52768.778 24/02/27,18:32:32,00,09,1, 11.9,1,1, 2.665, 10515.286, 432.677, 52768.778 24/02/27,18:32:32,01,09,1, 11.9,1,1, 2.665, 10515.268, 432.671, 52768.778 24/02/27,18:32:32,02,09,1, 11.9,1,1, 2.665, 10515.245, 432.676, 52768.791 24/02/27,18:32:32,03,09,1, 11.9,1,1, 2.665, 10515.256, 432.675, 52768.718 24/02/27,18:32:32,04,09,1, 11.9,1,1, 2.665, 10515.222, 432.693, 52768.791 24/02/27,18:32:32,05,09,1, 11.9,1,1, 2.665, 10515.205, 432.678, 52768.776 24/02/27,18:32:32,06,09,1, 11.9,1,1, 2.665, 10515.186, 432.722, 52768.816 24/02/27,18:32:32,07,09,1, 11.9,1,1, 2.665, 10515.213, 432.732, 52768.736 24/02/27,18:32:32,08,09,1, 11.9,1,1, 2.665, 10515.182, 432.729, 52768.842 24/02/27,18:32:32,09,09,1, 11.9,1,1, 2.665, 10515.176, 432.719, 52768.807 24/02/27,18:32:32,10,09,1, 11.9,1,1, 2.665, 10515.149, 432.719, 52768.812 24/02/27,18:32:32,11,09,1, 11.9,1,1, 2.665, 10515.146, 432.727, 52768.750 24/02/27,18:32:32,12,09,1, 11.9,1,1, 2.665, 10515.149, 432.745, 52768.786 24/02/27,18:32:32,13,09,1, 11.9,1,1, 2.665, 10515.125, 432.735, 52768.805 24/02/27,18:32:32,14,09,1, 11.9,1,1, 2.665, 10515.109, 432.759, 52768.876 24/02/27,18:32:32,15,09,1, 11.9,1,1, 2.665, 10515.097, 432.741, 52768.811 24/02/27,18:32:32,16,09,1, 11.9,1,1, 2.665, 10515.074, 432.753, 52768.824 24/02/27,18:32:32,17,09,1, 11.9,1,1, 2.665, 10515.092, 432.777, 52768.830 24/02/27,18:32:32,18,09,1, 11.9,1,1, 2.665, 10515.036, 432.772, 52768.878 24/02/27,18:32:32,19,09,1, 11.9,1,1, 2.665, 10515.051, 432.787, 52768.813 24/02/27,18:32:33,00,09,1, 11.8,1,1, 2.662, 10515.044, 432.787, 52768.813 24/02/27,18:32:33,01,09,1, 11.8,1,1, 2.662, 10515.048, 432.799, 52768.790 24/02/27,18:32:33,02,09,1, 11.8,1,1, 2.662, 10515.028, 432.805, 52768.836 24/02/27,18:32:33,03,09,1, 11.8,1,1, 2.662, 10515.008, 432.796, 52768.854 24/02/27,18:32:33,04,09,1, 11.8,1,1, 2.662, 10515.015, 432.813, 52768.903 24/02/27,18:32:33,05,09,1, 11.8,1,1, 2.662, 10514.996, 432.835, 52768.896 24/02/27,18:32:33,06,09,1, 11.8,1,1, 2.662, 10514.952, 432.845, 52768.893 24/02/27,18:32:33,07,09,1, 11.8,1,1, 2.662, 10514.965, 432.861, 52768.901 24/02/27,18:32:33,08,09,1, 11.8,1,1, 2.662, 10514.969, 432.864, 52768.858 24/02/27,18:32:33,09,09,1, 11.8,1,1, 2.662, 10514.935, 432.878, 52768.937 24/02/27,18:32:33,10,09,1, 11.8,1,1, 2.662, 10514.945, 432.858, 52768.895 24/02/27,18:32:33,11,09,1, 11.8,1,1, 2.662, 10514.917, 432.881, 52768.950 24/02/27,18:32:33,12,09,1, 11.8,1,1, 2.662, 10514.897, 432.879, 52768.856 24/02/27,18:32:33,13,09,1, 11.8,1,1, 2.662, 10514.912, 432.900, 52768.892 24/02/27,18:32:33,14,09,1, 11.8,1,1, 2.662, 10514.897, 432.912, 52768.971 24/02/27,18:32:33,15,09,1, 11.8,1,1, 2.662, 10514.898, 432.916, 52768.921 24/02/27,18:32:33,16,09,1, 11.8,1,1, 2.662, 10514.876, 432.933, 52768.963 24/02/27,18:32:33,17,09,1, 11.8,1,1, 2.662, 10514.865, 432.926, 52768.948 24/02/27,18:32:33,18,09,1, 11.8,1,1, 2.662, 10514.845, 432.935, 52768.941 24/02/27,18:32:33,19,09,1, 11.8,1,1, 2.662, 10514.825, 432.942, 52768.942 24/02/27,18:32:34,00,09,1, 11.9,1,1, 2.664, 10514.818, 432.942, 52768.942 24/02/27,18:32:34,01,09,1, 11.9,1,1, 2.664, 10514.796, 432.941, 52768.952 24/02/27,18:32:34,02,09,1, 11.9,1,1, 2.664, 10514.783, 432.957, 52768.938 24/02/27,18:32:34,03,09,1, 11.9,1,1, 2.664, 10514.768, 432.940, 52768.771 24/02/27,18:32:34,04,09,1, 11.9,1,1, 2.664, 10514.763, 432.989, 52768.938 24/02/27,18:32:34,05,09,1, 11.9,1,1, 2.664, 10514.768, 433.008, 52768.979 24/02/27,18:32:34,06,09,1, 11.9,1,1, 2.664, 10514.745, 433.012, 52768.946 24/02/27,18:32:34,07,09,1, 11.9,1,1, 2.664, 10514.756, 432.996, 52768.979 24/02/27,18:32:34,08,09,1, 11.9,1,1, 2.664, 10514.717, 433.014, 52768.998 24/02/27,18:32:34,09,09,1, 11.9,1,1, 2.664, 10514.722, 433.001, 52769.011 24/02/27,18:32:34,10,09,1, 11.9,1,1, 2.664, 10514.717, 432.979, 52768.942 24/02/27,18:32:34,11,09,1, 11.9,1,1, 2.664, 10514.697, 433.014, 52768.946 24/02/27,18:32:34,12,09,1, 11.9,1,1, 2.664, 10514.701, 433.022, 52769.031 24/02/27,18:32:34,13,09,1, 11.9,1,1, 2.664, 10514.703, 433.022, 52768.958 24/02/27,18:32:34,14,09,1, 11.9,1,1, 2.664, 10514.652, 433.039, 52769.033 24/02/27,18:32:34,15,09,1, 11.9,1,1, 2.664, 10514.666, 433.043, 52768.921 24/02/27,18:32:34,16,09,1, 11.9,1,1, 2.664, 10514.685, 433.062, 52768.919 24/02/27,18:32:34,17,09,1, 11.9,1,1, 2.664, 10514.663, 433.057, 52769.003 24/02/27,18:32:34,18,09,1, 11.9,1,1, 2.664, 10514.645, 433.075, 52768.981 24/02/27,18:32:34,19,09,1, 11.9,1,1, 2.664, 10514.633, 433.069, 52768.996 24/02/27,18:32:35,00,10,1, 11.9,1,1, 2.661, 10514.627, 433.069, 52768.996 24/02/27,18:32:35,01,10,1, 11.9,1,1, 2.661, 10514.630, 433.108, 52769.011 24/02/27,18:32:35,02,10,1, 11.9,1,1, 2.661, 10514.630, 433.126, 52769.064 24/02/27,18:32:35,03,10,1, 11.9,1,1, 2.661, 10514.591, 433.115, 52769.104 24/02/27,18:32:35,04,10,1, 11.9,1,1, 2.661, 10514.629, 433.132, 52769.067 24/02/27,18:32:35,05,10,1, 11.9,1,1, 2.661, 10514.617, 433.132, 52769.073 24/02/27,18:32:35,06,10,1, 11.9,1,1, 2.661, 10514.599, 433.146, 52769.048 24/02/27,18:32:35,07,10,1, 11.9,1,1, 2.661, 10514.591, 433.148, 52769.048 24/02/27,18:32:35,08,10,1, 11.9,1,1, 2.661, 10514.565, 433.154, 52769.042 24/02/27,18:32:35,09,10,1, 11.9,1,1, 2.661, 10514.564, 433.154, 52769.020 24/02/27,18:32:35,10,10,1, 11.9,1,1, 2.661, 10514.570, 433.172, 52769.030 24/02/27,18:32:35,11,10,1, 11.9,1,1, 2.661, 10514.552, 433.167, 52769.015 24/02/27,18:32:35,12,10,1, 11.9,1,1, 2.661, 10514.564, 433.186, 52769.049 24/02/27,18:32:35,13,10,1, 11.9,1,1, 2.661, 10514.550, 433.192, 52769.134 24/02/27,18:32:35,14,10,1, 11.9,1,1, 2.661, 10514.522, 433.209, 52769.104 24/02/27,18:32:35,15,10,1, 11.9,1,1, 2.661, 10514.560, 433.217, 52769.133 24/02/27,18:32:35,16,10,1, 11.9,1,1, 2.661, 10514.537, 433.226, 52769.054 24/02/27,18:32:35,17,10,1, 11.9,1,1, 2.661, 10514.517, 433.214, 52769.048 24/02/27,18:32:35,18,10,1, 11.9,1,1, 2.661, 10514.518, 433.225, 52769.136 24/02/27,18:32:35,19,10,1, 11.9,1,1, 2.661, 10514.503, 433.233, 52769.086 24/02/27,18:32:36,00,09,1, 11.9,1,1, 2.662, 10514.501, 433.233, 52769.086 24/02/27,18:32:36,01,09,1, 11.9,1,1, 2.662, 10514.473, 433.233, 52769.036 24/02/27,18:32:36,02,09,1, 11.9,1,1, 2.662, 10514.502, 433.230, 52768.997 24/02/27,18:32:36,03,09,1, 11.9,1,1, 2.662, 10514.458, 433.278, 52769.070 24/02/27,18:32:36,04,09,1, 11.9,1,1, 2.662, 10514.483, 433.255, 52769.102 24/02/27,18:32:36,05,09,1, 11.9,1,1, 2.662, 10514.470, 433.261, 52769.070 24/02/27,18:32:36,06,09,1, 11.9,1,1, 2.662, 10514.485, 433.257, 52769.111 24/02/27,18:32:36,07,09,1, 11.9,1,1, 2.662, 10514.454, 433.279, 52769.139 24/02/27,18:32:36,08,09,1, 11.9,1,1, 2.662, 10514.461, 433.277, 52769.184 24/02/27,18:32:36,09,09,1, 11.9,1,1, 2.662, 10514.463, 433.296, 52769.137 24/02/27,18:32:36,10,09,1, 11.9,1,1, 2.662, 10514.441, 433.290, 52769.140 24/02/27,18:32:36,11,09,1, 11.9,1,1, 2.662, 10514.443, 433.311, 52769.156 24/02/27,18:32:36,12,09,1, 11.9,1,1, 2.662, 10514.467, 433.296, 52769.167 24/02/27,18:32:36,13,09,1, 11.9,1,1, 2.662, 10514.457, 433.330, 52769.149 24/02/27,18:32:36,14,09,1, 11.9,1,1, 2.662, 10514.440, 433.322, 52769.136 24/02/27,18:32:36,15,09,1, 11.9,1,1, 2.662, 10514.450, 433.345, 52769.160 24/02/27,18:32:36,16,09,1, 11.9,1,1, 2.662, 10514.484, 433.322, 52769.174 24/02/27,18:32:36,17,09,1, 11.9,1,1, 2.662, 10514.448, 433.350, 52769.127 24/02/27,18:32:36,18,09,1, 11.9,1,1, 2.662, 10514.467, 433.363, 52769.155 24/02/27,18:32:36,19,09,1, 11.9,1,1, 2.662, 10514.457, 433.360, 52769.222 24/02/27,18:32:37,00,10,1, 12.0,1,1, 2.660, 10514.451, 433.360, 52769.222 24/02/27,18:32:37,01,10,1, 12.0,1,1, 2.660, 10514.467, 433.378, 52769.131 24/02/27,18:32:37,02,10,1, 12.0,1,1, 2.660, 10514.472, 433.393, 52769.216 24/02/27,18:32:37,03,10,1, 12.0,1,1, 2.660, 10514.451, 433.389, 52769.150 24/02/27,18:32:37,04,10,1, 12.0,1,1, 2.660, 10514.462, 433.392, 52769.224 24/02/27,18:32:37,05,10,1, 12.0,1,1, 2.660, 10514.463, 433.402, 52769.231 24/02/27,18:32:37,06,10,1, 12.0,1,1, 2.660, 10514.476, 433.408, 52769.154 24/02/27,18:32:37,07,10,1, 12.0,1,1, 2.660, 10514.450, 433.410, 52769.193 24/02/27,18:32:37,08,10,1, 12.0,1,1, 2.660, 10514.454, 433.449, 52769.285 24/02/27,18:32:37,09,10,1, 12.0,1,1, 2.660, 10514.429, 433.475, 52769.257 24/02/27,18:32:37,10,10,1, 12.0,1,1, 2.660, 10514.484, 433.457, 52769.206 24/02/27,18:32:37,11,10,1, 12.0,1,1, 2.660, 10514.478, 433.466, 52769.256 24/02/27,18:32:37,12,10,1, 12.0,1,1, 2.660, 10514.468, 433.485, 52769.247 24/02/27,18:32:37,13,10,1, 12.0,1,1, 2.660, 10514.482, 433.465, 52769.307 24/02/27,18:32:37,14,10,1, 12.0,1,1, 2.660, 10514.497, 433.492, 52769.219 24/02/27,18:32:37,15,10,1, 12.0,1,1, 2.660, 10514.484, 433.500, 52769.240 24/02/27,18:32:37,16,10,1, 12.0,1,1, 2.660, 10514.483, 433.481, 52769.216 24/02/27,18:32:37,17,10,1, 12.0,1,1, 2.660, 10514.511, 433.515, 52769.234 24/02/27,18:32:37,18,10,1, 12.0,1,1, 2.660, 10514.517, 433.503, 52769.233 24/02/27,18:32:37,19,10,1, 12.0,1,1, 2.660, 10514.497, 433.515, 52769.356 24/02/27,18:32:38,00,09,1, 11.9,1,1, 2.665, 10514.493, 433.515, 52769.356 24/02/27,18:32:38,01,09,1, 11.9,1,1, 2.665, 10514.479, 433.544, 52769.332 24/02/27,18:32:38,02,09,1, 11.9,1,1, 2.665, 10514.470, 433.525, 52769.318 24/02/27,18:32:38,03,09,1, 11.9,1,1, 2.665, 10514.500, 433.541, 52769.295 24/02/27,18:32:38,04,09,1, 11.9,1,1, 2.665, 10514.490, 433.560, 52769.372 24/02/27,18:32:38,05,09,1, 11.9,1,1, 2.665, 10514.536, 433.569, 52769.344 24/02/27,18:32:38,06,09,1, 11.9,1,1, 2.665, 10514.496, 433.564, 52769.357 24/02/27,18:32:38,07,09,1, 11.9,1,1, 2.665, 10514.513, 433.576, 52769.340 24/02/27,18:32:38,08,09,1, 11.9,1,1, 2.665, 10514.524, 433.576, 52769.297 24/02/27,18:32:38,09,09,1, 11.9,1,1, 2.665, 10514.519, 433.611, 52769.350 24/02/27,18:32:38,10,09,1, 11.9,1,1, 2.665, 10514.574, 433.621, 52769.291 24/02/27,18:32:38,11,09,1, 11.9,1,1, 2.665, 10514.523, 433.629, 52769.403 24/02/27,18:32:38,12,09,1, 11.9,1,1, 2.665, 10514.550, 433.626, 52769.411 24/02/27,18:32:38,13,09,1, 11.9,1,1, 2.665, 10514.521, 433.640, 52769.279 24/02/27,18:32:38,14,09,1, 11.9,1,1, 2.665, 10514.550, 433.651, 52769.429 24/02/27,18:32:38,15,09,1, 11.9,1,1, 2.665, 10514.531, 433.637, 52769.388 24/02/27,18:32:38,16,09,1, 11.9,1,1, 2.665, 10514.563, 433.662, 52769.345 24/02/27,18:32:38,17,09,1, 11.9,1,1, 2.665, 10514.529, 433.652, 52769.420 24/02/27,18:32:38,18,09,1, 11.9,1,1, 2.665, 10514.538, 433.690, 52769.452 24/02/27,18:32:38,19,09,1, 11.9,1,1, 2.665, 10514.555, 433.690, 52769.333 24/02/27,18:32:39,00,10,1, 11.9,1,1, 2.664, 10514.551, 433.690, 52769.333 24/02/27,18:32:39,01,10,1, 11.9,1,1, 2.664, 10514.558, 433.711, 52769.388 24/02/27,18:32:39,02,10,1, 11.9,1,1, 2.664, 10514.566, 433.706, 52769.428 24/02/27,18:32:39,03,10,1, 11.9,1,1, 2.664, 10514.539, 433.728, 52769.413 24/02/27,18:32:39,04,10,1, 11.9,1,1, 2.664, 10514.541, 433.730, 52769.390 24/02/27,18:32:39,05,10,1, 11.9,1,1, 2.664, 10514.552, 433.743, 52769.465 24/02/27,18:32:39,06,10,1, 11.9,1,1, 2.664, 10514.540, 433.762, 52769.468 24/02/27,18:32:39,07,10,1, 11.9,1,1, 2.664, 10514.569, 433.772, 52769.504 24/02/27,18:32:39,08,10,1, 11.9,1,1, 2.664, 10514.554, 433.773, 52769.457 24/02/27,18:32:39,09,10,1, 11.9,1,1, 2.664, 10514.557, 433.757, 52769.432 24/02/27,18:32:39,10,10,1, 11.9,1,1, 2.664, 10514.546, 433.787, 52769.464 24/02/27,18:32:39,11,10,1, 11.9,1,1, 2.664, 10514.559, 433.806, 52769.402 24/02/27,18:32:39,12,10,1, 11.9,1,1, 2.664, 10514.534, 433.802, 52769.504 24/02/27,18:32:39,13,10,1, 11.9,1,1, 2.664, 10514.549, 433.799, 52769.435 24/02/27,18:32:39,14,10,1, 11.9,1,1, 2.664, 10514.556, 433.809, 52769.449 24/02/27,18:32:39,15,10,1, 11.9,1,1, 2.664, 10514.562, 433.835, 52769.453 24/02/27,18:32:39,16,10,1, 11.9,1,1, 2.664, 10514.576, 433.850, 52769.480 24/02/27,18:32:39,17,10,1, 11.9,1,1, 2.664, 10514.569, 433.836, 52769.515 24/02/27,18:32:39,18,10,1, 11.9,1,1, 2.664, 10514.585, 433.839, 52769.474 24/02/27,18:32:39,19,10,1, 11.9,1,1, 2.664, 10514.576, 433.860, 52769.491 24/02/27,18:32:40,00,10,1, 11.9,1,1, 2.663, 10514.568, 433.860, 52769.491 24/02/27,18:32:40,01,10,1, 11.9,1,1, 2.663, 10514.587, 433.875, 52769.540 24/02/27,18:32:40,02,10,1, 11.9,1,1, 2.663, 10514.590, 433.904, 52769.596 24/02/27,18:32:40,03,10,1, 11.9,1,1, 2.663, 10514.579, 433.912, 52769.549 24/02/27,18:32:40,04,10,1, 11.9,1,1, 2.663, 10514.580, 433.916, 52769.531 24/02/27,18:32:40,05,10,1, 11.9,1,1, 2.663, 10514.579, 433.916, 52769.566 24/02/27,18:32:40,06,10,1, 11.9,1,1, 2.663, 10514.606, 433.922, 52769.563 24/02/27,18:32:40,07,10,1, 11.9,1,1, 2.663, 10514.598, 433.923, 52769.542 24/02/27,18:32:40,08,10,1, 11.9,1,1, 2.663, 10514.592, 433.935, 52769.572 24/02/27,18:32:40,09,10,1, 11.9,1,1, 2.663, 10514.611, 433.922, 52769.577 24/02/27,18:32:40,10,10,1, 11.9,1,1, 2.663, 10514.590, 433.944, 52769.591 24/02/27,18:32:40,11,10,1, 11.9,1,1, 2.663, 10514.598, 433.962, 52769.561 24/02/27,18:32:40,12,10,1, 11.9,1,1, 2.663, 10514.623, 433.986, 52769.521 24/02/27,18:32:40,13,10,1, 11.9,1,1, 2.663, 10514.647, 433.956, 52769.454 24/02/27,18:32:40,14,10,1, 11.9,1,1, 2.663, 10514.609, 433.991, 52769.528 24/02/27,18:32:40,15,10,1, 11.9,1,1, 2.663, 10514.593, 433.998, 52769.617 24/02/27,18:32:40,16,10,1, 11.9,1,1, 2.663, 10514.604, 434.001, 52769.552 24/02/27,18:32:40,17,10,1, 11.9,1,1, 2.663, 10514.604, 434.047, 52769.621 24/02/27,18:32:40,18,10,1, 11.9,1,1, 2.663, 10514.599, 434.022, 52769.651 24/02/27,18:32:40,19,10,1, 11.9,1,1, 2.663, 10514.594, 434.054, 52769.574 24/02/27,18:32:41,00,09,1, 11.9,1,1, 2.665, 10514.593, 434.054, 52769.574 24/02/27,18:32:41,01,09,1, 11.9,1,1, 2.665, 10514.634, 434.098, 52769.657 24/02/27,18:32:41,02,09,1, 11.9,1,1, 2.665, 10514.625, 434.069, 52769.633 24/02/27,18:32:41,03,09,1, 11.9,1,1, 2.665, 10514.626, 434.110, 52769.630 24/02/27,18:32:41,04,09,1, 11.9,1,1, 2.665, 10514.645, 434.104, 52769.638 24/02/27,18:32:41,05,09,1, 11.9,1,1, 2.665, 10514.613, 434.099, 52769.684 24/02/27,18:32:41,06,09,1, 11.9,1,1, 2.665, 10514.648, 434.109, 52769.619 24/02/27,18:32:41,07,09,1, 11.9,1,1, 2.665, 10514.640, 434.126, 52769.653 24/02/27,18:32:41,08,09,1, 11.9,1,1, 2.665, 10514.654, 434.148, 52769.725 24/02/27,18:32:41,09,09,1, 11.9,1,1, 2.665, 10514.643, 434.147, 52769.694 24/02/27,18:32:41,10,09,1, 11.9,1,1, 2.665, 10514.657, 434.163, 52769.685 24/02/27,18:32:41,11,09,1, 11.9,1,1, 2.665, 10514.669, 434.176, 52769.705 24/02/27,18:32:41,12,09,1, 11.9,1,1, 2.665, 10514.657, 434.189, 52769.729 24/02/27,18:32:41,13,09,1, 11.9,1,1, 2.665, 10514.657, 434.183, 52769.691 24/02/27,18:32:41,14,09,1, 11.9,1,1, 2.665, 10514.677, 434.191, 52769.696 24/02/27,18:32:41,15,09,1, 11.9,1,1, 2.665, 10514.681, 434.215, 52769.702 24/02/27,18:32:41,16,09,1, 11.9,1,1, 2.665, 10514.688, 434.228, 52769.738 24/02/27,18:32:41,17,09,1, 11.9,1,1, 2.665, 10514.685, 434.239, 52769.702 24/02/27,18:32:41,18,09,1, 11.9,1,1, 2.665, 10514.685, 434.236, 52769.714 24/02/27,18:32:41,19,09,1, 11.9,1,1, 2.665, 10514.685, 434.251, 52769.725 24/02/27,18:32:42,00,10,1, 11.8,1,1, 2.664, 10514.685, 434.251, 52769.725 24/02/27,18:32:42,01,10,1, 11.8,1,1, 2.664, 10514.711, 434.289, 52769.720 24/02/27,18:32:42,02,10,1, 11.8,1,1, 2.664, 10514.704, 434.276, 52769.740 24/02/27,18:32:42,03,10,1, 11.8,1,1, 2.664, 10514.725, 434.296, 52769.752 24/02/27,18:32:42,04,10,1, 11.8,1,1, 2.664, 10514.703, 434.332, 52769.779 24/02/27,18:32:42,05,10,1, 11.8,1,1, 2.664, 10514.727, 434.303, 52769.787 24/02/27,18:32:42,06,10,1, 11.8,1,1, 2.664, 10514.734, 434.350, 52769.785 24/02/27,18:32:42,07,10,1, 11.8,1,1, 2.664, 10514.760, 434.325, 52769.824 24/02/27,18:32:42,08,10,1, 11.8,1,1, 2.664, 10514.715, 434.356, 52769.846 24/02/27,18:32:42,09,10,1, 11.8,1,1, 2.664, 10514.763, 434.357, 52769.783 24/02/27,18:32:42,10,10,1, 11.8,1,1, 2.664, 10514.764, 434.382, 52769.809 24/02/27,18:32:42,11,10,1, 11.8,1,1, 2.664, 10514.759, 434.387, 52769.835 24/02/27,18:32:42,12,10,1, 11.8,1,1, 2.664, 10514.784, 434.368, 52769.801 24/02/27,18:32:42,13,10,1, 11.8,1,1, 2.664, 10514.780, 434.398, 52769.860 24/02/27,18:32:42,14,10,1, 11.8,1,1, 2.664, 10514.781, 434.420, 52769.874 24/02/27,18:32:42,15,10,1, 11.8,1,1, 2.664, 10514.785, 434.448, 52769.836 24/02/27,18:32:42,16,10,1, 11.8,1,1, 2.664, 10514.787, 434.455, 52769.880 24/02/27,18:32:42,17,10,1, 11.8,1,1, 2.664, 10514.807, 434.432, 52769.845 24/02/27,18:32:42,18,10,1, 11.8,1,1, 2.664, 10514.792, 434.460, 52769.905 24/02/27,18:32:42,19,10,1, 11.8,1,1, 2.664, 10514.784, 434.469, 52769.887 24/02/27,18:32:43,00,09,1, 11.9,1,1, 2.663, 10514.777, 434.469, 52769.887 24/02/27,18:32:43,01,09,1, 11.9,1,1, 2.663, 10514.824, 434.493, 52769.835 24/02/27,18:32:43,02,09,1, 11.9,1,1, 2.663, 10514.822, 434.512, 52769.875 24/02/27,18:32:43,03,09,1, 11.9,1,1, 2.663, 10514.828, 434.521, 52769.847 24/02/27,18:32:43,04,09,1, 11.9,1,1, 2.663, 10514.820, 434.521, 52769.879 24/02/27,18:32:43,05,09,1, 11.9,1,1, 2.663, 10514.844, 434.504, 52769.830 24/02/27,18:32:43,06,09,1, 11.9,1,1, 2.663, 10514.851, 434.520, 52769.937 24/02/27,18:32:43,07,09,1, 11.9,1,1, 2.663, 10514.856, 434.539, 52769.802 24/02/27,18:32:43,08,09,1, 11.9,1,1, 2.663, 10514.873, 434.539, 52769.846 24/02/27,18:32:43,09,09,1, 11.9,1,1, 2.663, 10514.864, 434.539, 52769.878 24/02/27,18:32:43,10,09,1, 11.9,1,1, 2.663, 10514.879, 434.582, 52769.898 24/02/27,18:32:43,11,09,1, 11.9,1,1, 2.663, 10514.894, 434.582, 52769.921 24/02/27,18:32:43,12,09,1, 11.9,1,1, 2.663, 10514.890, 434.599, 52769.914 24/02/27,18:32:43,13,09,1, 11.9,1,1, 2.663, 10514.900, 434.581, 52769.936 24/02/27,18:32:43,14,09,1, 11.9,1,1, 2.663, 10514.910, 434.600, 52769.894 24/02/27,18:32:43,15,09,1, 11.9,1,1, 2.663, 10514.900, 434.614, 52769.962 24/02/27,18:32:43,16,09,1, 11.9,1,1, 2.663, 10514.909, 434.648, 52769.948 24/02/27,18:32:43,17,09,1, 11.9,1,1, 2.663, 10514.913, 434.647, 52769.958 24/02/27,18:32:43,18,09,1, 11.9,1,1, 2.663, 10514.927, 434.639, 52770.044 24/02/27,18:32:43,19,09,1, 11.9,1,1, 2.663, 10514.917, 434.677, 52769.973 24/02/27,18:32:44,00,08,1, 11.9,1,1, 2.666, 10514.910, 434.677, 52769.973 24/02/27,18:32:44,01,08,1, 11.9,1,1, 2.666, 10514.925, 434.692, 52769.966 24/02/27,18:32:44,02,08,1, 11.9,1,1, 2.666, 10514.961, 434.687, 52769.934 24/02/27,18:32:44,03,08,1, 11.9,1,1, 2.666, 10514.977, 434.671, 52769.965 24/02/27,18:32:44,04,08,1, 11.9,1,1, 2.666, 10514.976, 434.703, 52769.915 24/02/27,18:32:44,05,08,1, 11.9,1,1, 2.666, 10514.969, 434.718, 52770.070 24/02/27,18:32:44,06,08,1, 11.9,1,1, 2.666, 10514.970, 434.728, 52770.009 24/02/27,18:32:44,07,08,1, 11.9,1,1, 2.666, 10514.976, 434.724, 52769.980 24/02/27,18:32:44,08,08,1, 11.9,1,1, 2.666, 10514.958, 434.754, 52770.080 24/02/27,18:32:44,09,08,1, 11.9,1,1, 2.666, 10514.977, 434.759, 52770.008 24/02/27,18:32:44,10,08,1, 11.9,1,1, 2.666, 10514.992, 434.771, 52769.988 24/02/27,18:32:44,11,08,1, 11.9,1,1, 2.666, 10514.996, 434.766, 52770.091 24/02/27,18:32:44,12,08,1, 11.9,1,1, 2.666, 10515.006, 434.764, 52770.026 24/02/27,18:32:44,13,08,1, 11.9,1,1, 2.666, 10515.032, 434.782, 52770.085 24/02/27,18:32:44,14,08,1, 11.9,1,1, 2.666, 10515.021, 434.808, 52770.045 24/02/27,18:32:44,15,08,1, 11.9,1,1, 2.666, 10514.997, 434.823, 52770.049 24/02/27,18:32:44,16,08,1, 11.9,1,1, 2.666, 10515.026, 434.833, 52770.064 24/02/27,18:32:44,17,08,1, 11.9,1,1, 2.666, 10515.017, 434.796, 52770.073 24/02/27,18:32:44,18,08,1, 11.9,1,1, 2.666, 10515.043, 434.826, 52770.055 24/02/27,18:32:44,19,08,1, 11.9,1,1, 2.666, 10515.047, 434.827, 52770.125 24/02/27,18:32:45,00,08,1, 11.9,1,1, 2.662, 10515.044, 434.827, 52770.125 24/02/27,18:32:45,01,08,1, 11.9,1,1, 2.662, 10515.074, 434.849, 52770.022 24/02/27,18:32:45,02,08,1, 11.9,1,1, 2.662, 10515.067, 434.855, 52770.188 24/02/27,18:32:45,03,08,1, 11.9,1,1, 2.662, 10515.078, 434.864, 52770.035 24/02/27,18:32:45,04,08,1, 11.9,1,1, 2.662, 10515.087, 434.886, 52770.158 24/02/27,18:32:45,05,08,1, 11.9,1,1, 2.662, 10515.093, 434.891, 52770.158 24/02/27,18:32:45,06,08,1, 11.9,1,1, 2.662, 10515.100, 434.925, 52770.124 24/02/27,18:32:45,07,08,1, 11.9,1,1, 2.662, 10515.118, 434.916, 52770.131 24/02/27,18:32:45,08,08,1, 11.9,1,1, 2.662, 10515.137, 434.903, 52770.155 24/02/27,18:32:45,09,08,1, 11.9,1,1, 2.662, 10515.128, 434.886, 52770.143 24/02/27,18:32:45,10,08,1, 11.9,1,1, 2.662, 10515.125, 434.918, 52770.181 24/02/27,18:32:45,11,08,1, 11.9,1,1, 2.662, 10515.157, 434.930, 52770.147 24/02/27,18:32:45,12,08,1, 11.9,1,1, 2.662, 10515.133, 434.943, 52770.154 24/02/27,18:32:45,13,08,1, 11.9,1,1, 2.662, 10515.128, 434.977, 52770.187 24/02/27,18:32:45,14,08,1, 11.9,1,1, 2.662, 10515.141, 434.979, 52770.159 24/02/27,18:32:45,15,08,1, 11.9,1,1, 2.662, 10515.153, 434.981, 52770.212 24/02/27,18:32:45,16,08,1, 11.9,1,1, 2.662, 10515.181, 435.007, 52770.166 24/02/27,18:32:45,17,08,1, 11.9,1,1, 2.662, 10515.175, 434.990, 52770.216 24/02/27,18:32:45,18,08,1, 11.9,1,1, 2.662, 10515.174, 434.997, 52770.245 24/02/27,18:32:45,19,08,1, 11.9,1,1, 2.662, 10515.196, 435.039, 52770.229 24/02/27,18:32:46,00,08,1, 11.8,1,1, 2.659, 10515.194, 435.039, 52770.229 24/02/27,18:32:46,01,08,1, 11.8,1,1, 2.659, 10515.179, 435.018, 52770.274 24/02/27,18:32:46,02,08,1, 11.8,1,1, 2.659, 10515.231, 435.018, 52770.250 24/02/27,18:32:46,03,08,1, 11.8,1,1, 2.659, 10515.237, 435.050, 52770.256 24/02/27,18:32:46,04,08,1, 11.8,1,1, 2.659, 10515.236, 435.063, 52770.244 24/02/27,18:32:46,05,08,1, 11.8,1,1, 2.659, 10515.243, 435.062, 52770.253 24/02/27,18:32:46,06,08,1, 11.8,1,1, 2.659, 10515.258, 435.067, 52770.273 24/02/27,18:32:46,07,08,1, 11.8,1,1, 2.659, 10515.289, 435.075, 52770.270 24/02/27,18:32:46,08,08,1, 11.8,1,1, 2.659, 10515.256, 435.087, 52770.239 24/02/27,18:32:46,09,08,1, 11.8,1,1, 2.659, 10515.278, 435.077, 52770.303 24/02/27,18:32:46,10,08,1, 11.8,1,1, 2.659, 10515.285, 435.075, 52770.315 24/02/27,18:32:46,11,08,1, 11.8,1,1, 2.659, 10515.294, 435.104, 52770.236 24/02/27,18:32:46,12,08,1, 11.8,1,1, 2.659, 10515.297, 435.124, 52770.283 24/02/27,18:32:46,13,08,1, 11.8,1,1, 2.659, 10515.296, 435.132, 52770.233 24/02/27,18:32:46,14,08,1, 11.8,1,1, 2.659, 10515.300, 435.156, 52770.338 24/02/27,18:32:46,15,08,1, 11.8,1,1, 2.659, 10515.309, 435.132, 52770.254 24/02/27,18:32:46,16,08,1, 11.8,1,1, 2.659, 10515.329, 435.180, 52770.316 24/02/27,18:32:46,17,08,1, 11.8,1,1, 2.659, 10515.301, 435.169, 52770.294 24/02/27,18:32:46,18,08,1, 11.8,1,1, 2.659, 10515.336, 435.185, 52770.309 24/02/27,18:32:46,19,08,1, 11.8,1,1, 2.659, 10515.317, 435.187, 52770.307 24/02/27,18:32:47,00,08,1, 11.9,1,1, 2.660, 10515.311, 435.187, 52770.307 24/02/27,18:32:47,01,08,1, 11.9,1,1, 2.660, 10515.344, 435.202, 52770.295 24/02/27,18:32:47,02,08,1, 11.9,1,1, 2.660, 10515.336, 435.245, 52770.377 24/02/27,18:32:47,03,08,1, 11.9,1,1, 2.660, 10515.352, 435.244, 52770.408 24/02/27,18:32:47,04,08,1, 11.9,1,1, 2.660, 10515.349, 435.222, 52770.281 24/02/27,18:32:47,05,08,1, 11.9,1,1, 2.660, 10515.357, 435.235, 52770.303 24/02/27,18:32:47,06,08,1, 11.9,1,1, 2.660, 10515.357, 435.279, 52770.395 24/02/27,18:32:47,07,08,1, 11.9,1,1, 2.660, 10515.370, 435.268, 52770.340 24/02/27,18:32:47,08,08,1, 11.9,1,1, 2.660, 10515.357, 435.284, 52770.384 24/02/27,18:32:47,09,08,1, 11.9,1,1, 2.660, 10515.379, 435.284, 52770.388 24/02/27,18:32:47,10,08,1, 11.9,1,1, 2.660, 10515.386, 435.302, 52770.395 24/02/27,18:32:47,11,08,1, 11.9,1,1, 2.660, 10515.394, 435.339, 52770.460 24/02/27,18:32:47,12,08,1, 11.9,1,1, 2.660, 10515.376, 435.343, 52770.407 24/02/27,18:32:47,13,08,1, 11.9,1,1, 2.660, 10515.403, 435.330, 52770.428 24/02/27,18:32:47,14,08,1, 11.9,1,1, 2.660, 10515.396, 435.346, 52770.384 24/02/27,18:32:47,15,08,1, 11.9,1,1, 2.660, 10515.405, 435.349, 52770.447 24/02/27,18:32:47,16,08,1, 11.9,1,1, 2.660, 10515.392, 435.388, 52770.692 24/02/27,18:32:47,17,08,1, 11.9,1,1, 2.660, 10515.437, 435.375, 52770.373 24/02/27,18:32:47,18,08,1, 11.9,1,1, 2.660, 10515.428, 435.356, 52770.376 24/02/27,18:32:47,19,08,1, 11.9,1,1, 2.660, 10515.445, 435.386, 52770.412 24/02/27,18:32:48,00,08,1, 11.9,1,1, 2.661, 10515.444, 435.386, 52770.412 24/02/27,18:32:48,01,08,1, 11.9,1,1, 2.661, 10515.399, 435.400, 52770.420 24/02/27,18:32:48,02,08,1, 11.9,1,1, 2.661, 10515.428, 435.425, 52770.461 24/02/27,18:32:48,03,08,1, 11.9,1,1, 2.661, 10515.458, 435.410, 52770.486 24/02/27,18:32:48,04,08,1, 11.9,1,1, 2.661, 10515.431, 435.432, 52770.524 24/02/27,18:32:48,05,08,1, 11.9,1,1, 2.661, 10515.452, 435.445, 52770.543 24/02/27,18:32:48,06,08,1, 11.9,1,1, 2.661, 10515.418, 435.451, 52770.546 24/02/27,18:32:48,07,08,1, 11.9,1,1, 2.661, 10515.467, 435.478, 52770.511 24/02/27,18:32:48,08,08,1, 11.9,1,1, 2.661, 10515.445, 435.484, 52770.572 24/02/27,18:32:48,09,08,1, 11.9,1,1, 2.661, 10515.466, 435.483, 52770.504 24/02/27,18:32:48,10,08,1, 11.9,1,1, 2.661, 10515.449, 435.515, 52770.490 24/02/27,18:32:48,11,08,1, 11.9,1,1, 2.661, 10515.471, 435.496, 52770.538 24/02/27,18:32:48,12,08,1, 11.9,1,1, 2.661, 10515.467, 435.519, 52770.487 24/02/27,18:32:48,13,08,1, 11.9,1,1, 2.661, 10515.465, 435.493, 52770.603 24/02/27,18:32:48,14,08,1, 11.9,1,1, 2.661, 10515.461, 435.518, 52770.552 24/02/27,18:32:48,15,08,1, 11.9,1,1, 2.661, 10515.483, 435.516, 52770.484 24/02/27,18:32:48,16,08,1, 11.9,1,1, 2.661, 10515.495, 435.544, 52770.581 24/02/27,18:32:48,17,08,1, 11.9,1,1, 2.661, 10515.496, 435.563, 52770.485 24/02/27,18:32:48,18,08,1, 11.9,1,1, 2.661, 10515.496, 435.558, 52770.582 24/02/27,18:32:48,19,08,1, 11.9,1,1, 2.661, 10515.493, 435.567, 52770.595 24/02/27,18:32:49,00,08,1, 11.9,1,1, 2.664, 10515.486, 435.567, 52770.595 24/02/27,18:32:49,01,08,1, 11.9,1,1, 2.664, 10515.505, 435.573, 52770.576 24/02/27,18:32:49,02,08,1, 11.9,1,1, 2.664, 10515.503, 435.568, 52770.586 24/02/27,18:32:49,03,08,1, 11.9,1,1, 2.664, 10515.523, 435.603, 52770.656 24/02/27,18:32:49,04,08,1, 11.9,1,1, 2.664, 10515.527, 435.595, 52770.587 24/02/27,18:32:49,05,08,1, 11.9,1,1, 2.664, 10515.514, 435.627, 52770.640 24/02/27,18:32:49,06,08,1, 11.9,1,1, 2.664, 10515.521, 435.627, 52770.636 24/02/27,18:32:49,07,08,1, 11.9,1,1, 2.664, 10515.520, 435.642, 52770.638 24/02/27,18:32:49,08,08,1, 11.9,1,1, 2.664, 10515.524, 435.634, 52770.622 24/02/27,18:32:49,09,08,1, 11.9,1,1, 2.664, 10515.545, 435.668, 52770.650 24/02/27,18:32:49,10,08,1, 11.9,1,1, 2.664, 10515.557, 435.654, 52770.620 24/02/27,18:32:49,11,08,1, 11.9,1,1, 2.664, 10515.558, 435.689, 52770.611 24/02/27,18:32:49,12,08,1, 11.9,1,1, 2.664, 10515.555, 435.689, 52770.616 24/02/27,18:32:49,13,08,1, 11.9,1,1, 2.664, 10515.580, 435.674, 52770.632 24/02/27,18:32:49,14,08,1, 11.9,1,1, 2.664, 10515.564, 435.708, 52770.700 24/02/27,18:32:49,15,08,1, 11.9,1,1, 2.664, 10515.576, 435.690, 52770.636 24/02/27,18:32:49,16,08,1, 11.9,1,1, 2.664, 10515.591, 435.716, 52770.640 24/02/27,18:32:49,17,08,1, 11.9,1,1, 2.664, 10515.589, 435.738, 52770.664 24/02/27,18:32:49,18,08,1, 11.9,1,1, 2.664, 10515.587, 435.740, 52770.674 24/02/27,18:32:49,19,08,1, 11.9,1,1, 2.664, 10515.597, 435.735, 52770.686 24/02/27,18:32:50,00,08,1, 11.9,1,1, 2.662, 10515.594, 435.735, 52770.686 24/02/27,18:32:50,01,08,1, 11.9,1,1, 2.662, 10515.588, 435.762, 52770.745 24/02/27,18:32:50,02,08,1, 11.9,1,1, 2.662, 10515.626, 435.741, 52770.679 24/02/27,18:32:50,03,08,1, 11.9,1,1, 2.662, 10515.633, 435.760, 52770.729 24/02/27,18:32:50,04,08,1, 11.9,1,1, 2.662, 10515.630, 435.772, 52770.746 24/02/27,18:32:50,05,08,1, 11.9,1,1, 2.662, 10515.634, 435.791, 52770.755 24/02/27,18:32:50,06,08,1, 11.9,1,1, 2.662, 10515.646, 435.806, 52770.705 24/02/27,18:32:50,07,08,1, 11.9,1,1, 2.662, 10515.672, 435.816, 52770.744 24/02/27,18:32:50,08,08,1, 11.9,1,1, 2.662, 10515.672, 435.826, 52770.775 24/02/27,18:32:50,09,08,1, 11.9,1,1, 2.662, 10515.661, 435.820, 52770.758 24/02/27,18:32:50,10,08,1, 11.9,1,1, 2.662, 10515.688, 435.822, 52770.745 24/02/27,18:32:50,11,08,1, 11.9,1,1, 2.662, 10515.691, 435.832, 52770.776 24/02/27,18:32:50,12,08,1, 11.9,1,1, 2.662, 10515.675, 435.827, 52770.718 24/02/27,18:32:50,13,08,1, 11.9,1,1, 2.662, 10515.699, 435.837, 52770.767 24/02/27,18:32:50,14,08,1, 11.9,1,1, 2.662, 10515.697, 435.891, 52770.835 24/02/27,18:32:50,15,08,1, 11.9,1,1, 2.662, 10515.681, 435.884, 52770.688 24/02/27,18:32:50,16,08,1, 11.9,1,1, 2.662, 10515.714, 435.886, 52770.756 24/02/27,18:32:50,17,08,1, 11.9,1,1, 2.662, 10515.701, 435.861, 52770.836 24/02/27,18:32:50,18,08,1, 11.9,1,1, 2.662, 10515.707, 435.894, 52770.795 24/02/27,18:32:50,19,08,1, 11.9,1,1, 2.662, 10515.697, 435.901, 52770.801 24/02/27,18:32:51,00,09,1, 11.9,1,1, 2.660, 10515.695, 435.901, 52770.801 24/02/27,18:32:51,01,09,1, 11.9,1,1, 2.660, 10515.721, 435.920, 52770.804 24/02/27,18:32:51,02,09,1, 11.9,1,1, 2.660, 10515.730, 435.949, 52770.826 24/02/27,18:32:51,03,09,1, 11.9,1,1, 2.660, 10515.731, 435.968, 52770.824 24/02/27,18:32:51,04,09,1, 11.9,1,1, 2.660, 10515.737, 435.935, 52770.839 24/02/27,18:32:51,05,09,1, 11.9,1,1, 2.660, 10515.739, 435.956, 52770.789 24/02/27,18:32:51,06,09,1, 11.9,1,1, 2.660, 10515.765, 435.977, 52770.845 24/02/27,18:32:51,07,09,1, 11.9,1,1, 2.660, 10515.732, 435.957, 52770.876 24/02/27,18:32:51,08,09,1, 11.9,1,1, 2.660, 10515.770, 435.974, 52770.856 24/02/27,18:32:51,09,09,1, 11.9,1,1, 2.660, 10515.759, 435.984, 52770.794 24/02/27,18:32:51,10,09,1, 11.9,1,1, 2.660, 10515.778, 435.978, 52770.834 24/02/27,18:32:51,11,09,1, 11.9,1,1, 2.660, 10515.803, 436.005, 52770.917 24/02/27,18:32:51,12,09,1, 11.9,1,1, 2.660, 10515.802, 435.995, 52770.893 24/02/27,18:32:51,13,09,1, 11.9,1,1, 2.660, 10515.797, 435.996, 52770.898 24/02/27,18:32:51,14,09,1, 11.9,1,1, 2.660, 10515.816, 436.004, 52770.849 24/02/27,18:32:51,15,09,1, 11.9,1,1, 2.660, 10515.806, 436.040, 52770.832 24/02/27,18:32:51,16,09,1, 11.9,1,1, 2.660, 10515.844, 436.055, 52770.905 24/02/27,18:32:51,17,09,1, 11.9,1,1, 2.660, 10515.809, 436.052, 52770.831 24/02/27,18:32:51,18,09,1, 11.9,1,1, 2.660, 10515.837, 436.058, 52770.857 24/02/27,18:32:51,19,09,1, 11.9,1,1, 2.660, 10515.854, 436.052, 52770.872 24/02/27,18:32:52,00,08,1, 11.9,1,1, 2.662, 10515.853, 436.052, 52770.872 24/02/27,18:32:52,01,08,1, 11.9,1,1, 2.662, 10515.856, 436.070, 52770.964 24/02/27,18:32:52,02,08,1, 11.9,1,1, 2.662, 10515.886, 436.117, 52770.926 24/02/27,18:32:52,03,08,1, 11.9,1,1, 2.662, 10515.876, 436.088, 52770.964 24/02/27,18:32:52,04,08,1, 11.9,1,1, 2.662, 10515.880, 436.108, 52770.977 24/02/27,18:32:52,05,08,1, 11.9,1,1, 2.662, 10515.900, 436.121, 52770.919 24/02/27,18:32:52,06,08,1, 11.9,1,1, 2.662, 10515.917, 436.115, 52770.928 24/02/27,18:32:52,07,08,1, 11.9,1,1, 2.662, 10515.905, 436.143, 52770.993 24/02/27,18:32:52,08,08,1, 11.9,1,1, 2.662, 10515.925, 436.152, 52770.919 24/02/27,18:32:52,09,08,1, 11.9,1,1, 2.662, 10515.916, 436.150, 52770.971 24/02/27,18:32:52,10,08,1, 11.9,1,1, 2.662, 10515.924, 436.162, 52770.950 24/02/27,18:32:52,11,08,1, 11.9,1,1, 2.662, 10515.948, 436.151, 52770.979 24/02/27,18:32:52,12,08,1, 11.9,1,1, 2.662, 10515.956, 436.157, 52770.927 24/02/27,18:32:52,13,08,1, 11.9,1,1, 2.662, 10515.987, 436.164, 52770.962 24/02/27,18:32:52,14,08,1, 11.9,1,1, 2.662, 10515.994, 436.196, 52771.039 24/02/27,18:32:52,15,08,1, 11.9,1,1, 2.662, 10515.972, 436.169, 52770.990 24/02/27,18:32:52,16,08,1, 11.9,1,1, 2.662, 10515.998, 436.188, 52770.989 24/02/27,18:32:52,17,08,1, 11.9,1,1, 2.662, 10516.002, 436.196, 52771.002 24/02/27,18:32:52,18,08,1, 11.9,1,1, 2.662, 10516.013, 436.202, 52770.990 24/02/27,18:32:52,19,08,1, 11.9,1,1, 2.662, 10516.012, 436.193, 52771.020 24/02/27,18:32:53,00,08,1, 11.9,1,1, 2.660, 10516.012, 436.193, 52771.020 24/02/27,18:32:53,01,08,1, 11.9,1,1, 2.660, 10516.016, 436.222, 52771.043 24/02/27,18:32:53,02,08,1, 11.9,1,1, 2.660, 10516.030, 436.218, 52771.038 24/02/27,18:32:53,03,08,1, 11.9,1,1, 2.660, 10516.045, 436.246, 52771.075 24/02/27,18:32:53,04,08,1, 11.9,1,1, 2.660, 10516.047, 436.244, 52771.056 24/02/27,18:32:53,05,08,1, 11.9,1,1, 2.660, 10516.059, 436.251, 52771.069 24/02/27,18:32:53,06,08,1, 11.9,1,1, 2.660, 10516.061, 436.261, 52771.060 24/02/27,18:32:53,07,08,1, 11.9,1,1, 2.660, 10516.127, 436.243, 52771.031 24/02/27,18:32:53,08,08,1, 11.9,1,1, 2.660, 10516.105, 436.285, 52771.135 24/02/27,18:32:53,09,08,1, 11.9,1,1, 2.660, 10516.113, 436.281, 52771.129 24/02/27,18:32:53,10,08,1, 11.9,1,1, 2.660, 10516.120, 436.296, 52771.099 24/02/27,18:32:53,11,08,1, 11.9,1,1, 2.660, 10516.116, 436.302, 52771.051 24/02/27,18:32:53,12,08,1, 11.9,1,1, 2.660, 10516.142, 436.297, 52771.080 24/02/27,18:32:53,13,08,1, 11.9,1,1, 2.660, 10516.167, 436.314, 52771.083 24/02/27,18:32:53,14,08,1, 11.9,1,1, 2.660, 10516.170, 436.293, 52771.087 24/02/27,18:32:53,15,08,1, 11.9,1,1, 2.660, 10516.178, 436.330, 52771.089 24/02/27,18:32:53,16,08,1, 11.9,1,1, 2.660, 10516.165, 436.317, 52771.051 24/02/27,18:32:53,17,08,1, 11.9,1,1, 2.660, 10516.205, 436.329, 52771.134 24/02/27,18:32:53,18,08,1, 11.9,1,1, 2.660, 10516.201, 436.344, 52771.055 24/02/27,18:32:53,19,08,1, 11.9,1,1, 2.660, 10516.217, 436.364, 52771.084 24/02/27,18:32:54,00,09,1, 11.9,1,1, 2.663, 10516.212, 436.364, 52771.084 24/02/27,18:32:54,01,09,1, 11.9,1,1, 2.663, 10516.240, 436.360, 52771.152 24/02/27,18:32:54,02,09,1, 11.9,1,1, 2.663, 10516.253, 436.337, 52771.038 24/02/27,18:32:54,03,09,1, 11.9,1,1, 2.663, 10516.289, 436.365, 52771.110 24/02/27,18:32:54,04,09,1, 11.9,1,1, 2.663, 10516.304, 436.369, 52771.093 24/02/27,18:32:54,05,09,1, 11.9,1,1, 2.663, 10516.299, 436.367, 52771.071 24/02/27,18:32:54,06,09,1, 11.9,1,1, 2.663, 10516.322, 436.375, 52771.017 24/02/27,18:32:54,07,09,1, 11.9,1,1, 2.663, 10516.281, 436.384, 52771.135 24/02/27,18:32:54,08,09,1, 11.9,1,1, 2.663, 10516.330, 436.389, 52771.175 24/02/27,18:32:54,09,09,1, 11.9,1,1, 2.663, 10516.369, 436.411, 52771.242 24/02/27,18:32:54,10,09,1, 11.9,1,1, 2.663, 10516.375, 436.417, 52771.245 24/02/27,18:32:54,11,09,1, 11.9,1,1, 2.663, 10516.410, 436.420, 52771.146 24/02/27,18:32:54,12,09,1, 11.9,1,1, 2.663, 10516.390, 436.422, 52771.235 24/02/27,18:32:54,13,09,1, 11.9,1,1, 2.663, 10516.407, 436.417, 52771.207 24/02/27,18:32:54,14,09,1, 11.9,1,1, 2.663, 10516.439, 436.403, 52771.216 24/02/27,18:32:54,15,09,1, 11.9,1,1, 2.663, 10516.459, 436.406, 52771.190 24/02/27,18:32:54,16,09,1, 11.9,1,1, 2.663, 10516.456, 436.414, 52771.153 24/02/27,18:32:54,17,09,1, 11.9,1,1, 2.663, 10516.461, 436.421, 52771.215 24/02/27,18:32:54,18,09,1, 11.9,1,1, 2.663, 10516.490, 436.432, 52771.202 24/02/27,18:32:54,19,09,1, 11.9,1,1, 2.663, 10516.514, 436.441, 52771.177 24/02/27,18:32:55,00,08,1, 11.9,1,1, 2.662, 10516.512, 436.441, 52771.177 24/02/27,18:32:55,01,08,1, 11.9,1,1, 2.662, 10516.523, 436.459, 52771.176 24/02/27,18:32:55,02,08,1, 11.9,1,1, 2.662, 10516.545, 436.433, 52771.150 24/02/27,18:32:55,03,08,1, 11.9,1,1, 2.662, 10516.535, 436.438, 52771.190 24/02/27,18:32:55,04,08,1, 11.9,1,1, 2.662, 10516.580, 436.477, 52771.283 24/02/27,18:32:55,05,08,1, 11.9,1,1, 2.662, 10516.610, 436.465, 52771.238 24/02/27,18:32:55,06,08,1, 11.9,1,1, 2.662, 10516.598, 436.491, 52771.234 24/02/27,18:32:55,07,08,1, 11.9,1,1, 2.662, 10516.633, 436.482, 52771.277 24/02/27,18:32:55,08,08,1, 11.9,1,1, 2.662, 10516.655, 436.490, 52771.292 24/02/27,18:32:55,09,08,1, 11.9,1,1, 2.662, 10516.654, 436.457, 52771.199 24/02/27,18:32:55,10,08,1, 11.9,1,1, 2.662, 10516.669, 436.482, 52771.257 24/02/27,18:32:55,11,08,1, 11.9,1,1, 2.662, 10516.695, 436.479, 52771.316 24/02/27,18:32:55,12,08,1, 11.9,1,1, 2.662, 10516.696, 436.480, 52771.330 24/02/27,18:32:55,13,08,1, 11.9,1,1, 2.662, 10516.724, 436.480, 52771.302 24/02/27,18:32:55,14,08,1, 11.9,1,1, 2.662, 10516.761, 436.496, 52771.320 24/02/27,18:32:55,15,08,1, 11.9,1,1, 2.662, 10516.782, 436.501, 52771.247 24/02/27,18:32:55,16,08,1, 11.9,1,1, 2.662, 10516.792, 436.496, 52771.297 24/02/27,18:32:55,17,08,1, 11.9,1,1, 2.662, 10516.822, 436.508, 52771.309 24/02/27,18:32:55,18,08,1, 11.9,1,1, 2.662, 10516.840, 436.510, 52771.357 24/02/27,18:32:55,19,08,1, 11.9,1,1, 2.662, 10516.843, 436.498, 52771.256 24/02/27,18:32:56,00,09,1, 11.9,1,1, 2.661, 10516.838, 436.498, 52771.256 24/02/27,18:32:56,01,09,1, 11.9,1,1, 2.661, 10516.876, 436.498, 52771.253 24/02/27,18:32:56,02,09,1, 11.9,1,1, 2.661, 10516.912, 436.506, 52771.387 24/02/27,18:32:56,03,09,1, 11.9,1,1, 2.661, 10516.989, 436.478, 52771.092 24/02/27,18:32:56,04,09,1, 11.9,1,1, 2.661, 10516.948, 436.473, 52771.047 24/02/27,18:32:56,05,09,1, 11.9,1,1, 2.661, 10516.934, 436.517, 52771.292 24/02/27,18:32:56,06,09,1, 11.9,1,1, 2.661, 10516.976, 436.524, 52771.350 24/02/27,18:32:56,07,09,1, 11.9,1,1, 2.661, 10516.988, 436.529, 52771.319 24/02/27,18:32:56,08,09,1, 11.9,1,1, 2.661, 10517.040, 436.523, 52771.271 24/02/27,18:32:56,09,09,1, 11.9,1,1, 2.661, 10517.042, 436.515, 52771.274 24/02/27,18:32:56,10,09,1, 11.9,1,1, 2.661, 10517.070, 436.527, 52771.340 24/02/27,18:32:56,11,09,1, 11.9,1,1, 2.661, 10517.083, 436.516, 52771.329 24/02/27,18:32:56,12,09,1, 11.9,1,1, 2.661, 10517.102, 436.528, 52771.396 24/02/27,18:32:56,13,09,1, 11.9,1,1, 2.661, 10517.121, 436.513, 52771.335 24/02/27,18:32:56,14,09,1, 11.9,1,1, 2.661, 10517.159, 436.543, 52771.374 24/02/27,18:32:56,15,09,1, 11.9,1,1, 2.661, 10517.169, 436.561, 52771.326 24/02/27,18:32:56,16,09,1, 11.9,1,1, 2.661, 10517.172, 436.558, 52771.362 24/02/27,18:32:56,17,09,1, 11.9,1,1, 2.661, 10517.203, 436.553, 52771.378 24/02/27,18:32:56,18,09,1, 11.9,1,1, 2.661, 10517.242, 436.538, 52771.305 24/02/27,18:32:56,19,09,1, 11.9,1,1, 2.661, 10517.257, 436.528, 52771.321 24/02/27,18:32:57,00,08,1, 11.8,1,1, 2.659, 10517.255, 436.528, 52771.321 24/02/27,18:32:57,01,08,1, 11.8,1,1, 2.659, 10517.272, 436.537, 52771.354 24/02/27,18:32:57,02,08,1, 11.8,1,1, 2.659, 10517.319, 436.591, 52771.481 24/02/27,18:32:57,03,08,1, 11.8,1,1, 2.659, 10517.333, 436.612, 52771.492 24/02/27,18:32:57,04,08,1, 11.8,1,1, 2.659, 10517.336, 436.613, 52771.542 24/02/27,18:32:57,05,08,1, 11.8,1,1, 2.659, 10517.363, 436.607, 52771.503 24/02/27,18:32:57,06,08,1, 11.8,1,1, 2.659, 10517.375, 436.604, 52771.537 24/02/27,18:32:57,07,08,1, 11.8,1,1, 2.659, 10517.410, 436.606, 52771.569 24/02/27,18:32:57,08,08,1, 11.8,1,1, 2.659, 10517.418, 436.597, 52771.486 24/02/27,18:32:57,09,08,1, 11.8,1,1, 2.659, 10517.449, 436.601, 52771.530 24/02/27,18:32:57,10,08,1, 11.8,1,1, 2.659, 10517.488, 436.600, 52771.501 24/02/27,18:32:57,11,08,1, 11.8,1,1, 2.659, 10517.489, 436.628, 52771.564 24/02/27,18:32:57,12,08,1, 11.8,1,1, 2.659, 10517.483, 436.619, 52771.605 24/02/27,18:32:57,13,08,1, 11.8,1,1, 2.659, 10517.511, 436.619, 52771.569 24/02/27,18:32:57,14,08,1, 11.8,1,1, 2.659, 10517.545, 436.612, 52771.565 24/02/27,18:32:57,15,08,1, 11.8,1,1, 2.659, 10517.553, 436.642, 52771.641 24/02/27,18:32:57,16,08,1, 11.8,1,1, 2.659, 10517.596, 436.650, 52771.572 24/02/27,18:32:57,17,08,1, 11.8,1,1, 2.659, 10517.591, 436.629, 52771.578 24/02/27,18:32:57,18,08,1, 11.8,1,1, 2.659, 10517.629, 436.629, 52771.593 24/02/27,18:32:57,19,08,1, 11.8,1,1, 2.659, 10517.642, 436.626, 52771.611 24/02/27,18:32:58,00,08,1, 11.8,1,1, 2.662, 10517.639, 436.626, 52771.611 24/02/27,18:32:58,01,08,1, 11.8,1,1, 2.662, 10517.689, 436.641, 52771.664 24/02/27,18:32:58,02,08,1, 11.8,1,1, 2.662, 10517.715, 436.647, 52771.576 24/02/27,18:32:58,03,08,1, 11.8,1,1, 2.662, 10517.753, 436.640, 52771.637 24/02/27,18:32:58,04,08,1, 11.8,1,1, 2.662, 10517.766, 436.625, 52771.596 24/02/27,18:32:58,05,08,1, 11.8,1,1, 2.662, 10517.785, 436.639, 52771.597 24/02/27,18:32:58,06,08,1, 11.8,1,1, 2.662, 10517.821, 436.616, 52771.629 24/02/27,18:32:58,07,08,1, 11.8,1,1, 2.662, 10517.843, 436.608, 52771.662 24/02/27,18:32:58,08,08,1, 11.8,1,1, 2.662, 10517.855, 436.640, 52771.685 24/02/27,18:32:58,09,08,1, 11.8,1,1, 2.662, 10517.887, 436.637, 52771.626 24/02/27,18:32:58,10,08,1, 11.8,1,1, 2.662, 10517.884, 436.636, 52771.641 24/02/27,18:32:58,11,08,1, 11.8,1,1, 2.662, 10517.909, 436.621, 52771.631 24/02/27,18:32:58,12,08,1, 11.8,1,1, 2.662, 10517.930, 436.635, 52771.675 24/02/27,18:32:58,13,08,1, 11.8,1,1, 2.662, 10517.985, 436.661, 52771.638 24/02/27,18:32:58,14,08,1, 11.8,1,1, 2.662, 10517.991, 436.649, 52771.640 24/02/27,18:32:58,15,08,1, 11.8,1,1, 2.662, 10518.017, 436.649, 52771.738 24/02/27,18:32:58,16,08,1, 11.8,1,1, 2.662, 10518.030, 436.666, 52771.751 24/02/27,18:32:58,17,08,1, 11.8,1,1, 2.662, 10518.061, 436.646, 52771.881 24/02/27,18:32:58,18,08,1, 11.8,1,1, 2.662, 10518.108, 436.625, 52771.693 24/02/27,18:32:58,19,08,1, 11.8,1,1, 2.662, 10518.131, 436.639, 52771.654 24/02/27,18:32:59,00,08,1, 11.9,1,1, 2.661, 10518.123, 436.639, 52771.654 24/02/27,18:32:59,01,08,1, 11.9,1,1, 2.661, 10518.159, 436.637, 52771.688 24/02/27,18:32:59,02,08,1, 11.9,1,1, 2.661, 10518.184, 436.632, 52771.738 24/02/27,18:32:59,03,08,1, 11.9,1,1, 2.661, 10518.200, 436.644, 52771.727 24/02/27,18:32:59,04,08,1, 11.9,1,1, 2.661, 10518.218, 436.639, 52771.787 24/02/27,18:32:59,05,08,1, 11.9,1,1, 2.661, 10518.272, 436.637, 52771.772 24/02/27,18:32:59,06,08,1, 11.9,1,1, 2.661, 10518.281, 436.650, 52771.796 24/02/27,18:32:59,07,08,1, 11.9,1,1, 2.661, 10518.334, 436.615, 52771.717 24/02/27,18:32:59,08,08,1, 11.9,1,1, 2.661, 10518.353, 436.630, 52771.800 24/02/27,18:32:59,09,08,1, 11.9,1,1, 2.661, 10518.373, 436.614, 52771.797 24/02/27,18:32:59,10,08,1, 11.9,1,1, 2.661, 10518.413, 436.626, 52771.766 24/02/27,18:32:59,11,08,1, 11.9,1,1, 2.661, 10518.456, 436.646, 52771.762 24/02/27,18:32:59,12,08,1, 11.9,1,1, 2.661, 10518.448, 436.637, 52771.795 24/02/27,18:32:59,13,08,1, 11.9,1,1, 2.661, 10518.490, 436.622, 52771.740 24/02/27,18:32:59,14,08,1, 11.9,1,1, 2.661, 10518.503, 436.610, 52771.714 24/02/27,18:32:59,15,08,1, 11.9,1,1, 2.661, 10518.540, 436.640, 52771.790 24/02/27,18:32:59,16,08,1, 11.9,1,1, 2.661, 10518.563, 436.663, 52772.036 24/02/27,18:32:59,17,08,1, 11.9,1,1, 2.661, 10518.607, 436.622, 52771.713 24/02/27,18:32:59,18,08,1, 11.9,1,1, 2.661, 10518.626, 436.613, 52771.734 24/02/27,18:32:59,19,08,1, 11.9,1,1, 2.661, 10518.641, 436.638, 52771.754 24/02/27,18:33:00,00,10,1, 11.9,1,1, 2.660, 10518.640, 436.638, 52771.754 24/02/27,18:33:00,01,10,1, 11.9,1,1, 2.660, 10518.686, 436.634, 52771.760 24/02/27,18:33:00,02,10,1, 11.9,1,1, 2.660, 10518.729, 436.573, 52771.597 24/02/27,18:33:00,03,10,1, 11.9,1,1, 2.660, 10518.730, 436.582, 52771.600 24/02/27,18:33:00,04,10,1, 11.9,1,1, 2.660, 10518.748, 436.570, 52771.654 24/02/27,18:33:00,05,10,1, 11.9,1,1, 2.660, 10518.793, 436.593, 52771.614 24/02/27,18:33:00,06,10,1, 11.9,1,1, 2.660, 10518.825, 436.617, 52771.621 24/02/27,18:33:00,07,10,1, 11.9,1,1, 2.660, 10518.851, 436.600, 52771.639 24/02/27,18:33:00,08,10,1, 11.9,1,1, 2.660, 10518.901, 436.619, 52771.689 24/02/27,18:33:00,09,10,1, 11.9,1,1, 2.660, 10518.918, 436.583, 52771.700 24/02/27,18:33:00,10,10,1, 11.9,1,1, 2.660, 10518.949, 436.622, 52771.658 24/02/27,18:33:00,11,10,1, 11.9,1,1, 2.660, 10518.970, 436.593, 52771.706 24/02/27,18:33:00,12,10,1, 11.9,1,1, 2.660, 10518.986, 436.611, 52771.653 24/02/27,18:33:00,13,10,1, 11.9,1,1, 2.660, 10519.024, 436.573, 52771.702 24/02/27,18:33:00,14,10,1, 11.9,1,1, 2.660, 10519.072, 436.585, 52771.626 24/02/27,18:33:00,15,10,1, 11.9,1,1, 2.660, 10519.080, 436.590, 52771.746 24/02/27,18:33:00,16,10,1, 11.9,1,1, 2.660, 10519.102, 436.586, 52771.775 24/02/27,18:33:00,17,10,1, 11.9,1,1, 2.660, 10519.147, 436.590, 52771.673 24/02/27,18:33:00,18,10,1, 11.9,1,1, 2.660, 10519.146, 436.579, 52771.636 24/02/27,18:33:00,19,10,1, 11.9,1,1, 2.660, 10519.185, 436.563, 52771.653 24/02/27,18:33:01,00,08,1, 11.9,1,1, 2.662, 10519.183, 436.563, 52771.653 24/02/27,18:33:01,01,08,1, 11.9,1,1, 2.662, 10519.264, 436.565, 52771.673 24/02/27,18:33:01,02,08,1, 11.9,1,1, 2.662, 10519.251, 436.587, 52771.694 24/02/27,18:33:01,03,08,1, 11.9,1,1, 2.662, 10519.319, 436.600, 52771.778 24/02/27,18:33:01,04,08,1, 11.9,1,1, 2.662, 10519.317, 436.595, 52771.722 24/02/27,18:33:01,05,08,1, 11.9,1,1, 2.662, 10519.376, 436.607, 52771.718 24/02/27,18:33:01,06,08,1, 11.9,1,1, 2.662, 10519.397, 436.586, 52771.687 24/02/27,18:33:01,07,08,1, 11.9,1,1, 2.662, 10519.390, 436.593, 52771.728 24/02/27,18:33:01,08,08,1, 11.9,1,1, 2.662, 10519.428, 436.583, 52771.723 24/02/27,18:33:01,09,08,1, 11.9,1,1, 2.662, 10519.468, 436.596, 52771.777 24/02/27,18:33:01,10,08,1, 11.9,1,1, 2.662, 10519.518, 436.577, 52771.767 24/02/27,18:33:01,11,08,1, 11.9,1,1, 2.662, 10519.536, 436.570, 52771.691 24/02/27,18:33:01,12,08,1, 11.9,1,1, 2.662, 10519.532, 436.578, 52771.822 24/02/27,18:33:01,13,08,1, 11.9,1,1, 2.662, 10519.577, 436.591, 52771.849 24/02/27,18:33:01,14,08,1, 11.9,1,1, 2.662, 10519.625, 436.582, 52771.853 24/02/27,18:33:01,15,08,1, 11.9,1,1, 2.662, 10519.622, 436.563, 52771.823 24/02/27,18:33:01,16,08,1, 11.9,1,1, 2.662, 10519.677, 436.589, 52771.826 24/02/27,18:33:01,17,08,1, 11.9,1,1, 2.662, 10519.694, 436.570, 52771.741 24/02/27,18:33:01,18,08,1, 11.9,1,1, 2.662, 10519.681, 436.592, 52771.817 24/02/27,18:33:01,19,08,1, 11.9,1,1, 2.662, 10519.749, 436.560, 52771.740 24/02/27,18:33:02,00,08,1, 11.9,1,1, 2.660, 10519.742, 436.560, 52771.740 24/02/27,18:33:02,01,08,1, 11.9,1,1, 2.660, 10519.809, 436.560, 52771.770 24/02/27,18:33:02,02,08,1, 11.9,1,1, 2.660, 10519.820, 436.563, 52771.822 24/02/27,18:33:02,03,08,1, 11.9,1,1, 2.660, 10519.858, 436.574, 52771.873 24/02/27,18:33:02,04,08,1, 11.9,1,1, 2.660, 10519.864, 436.545, 52771.830 24/02/27,18:33:02,05,08,1, 11.9,1,1, 2.660, 10519.890, 436.558, 52771.771 24/02/27,18:33:02,06,08,1, 11.9,1,1, 2.660, 10519.938, 436.554, 52771.865 24/02/27,18:33:02,07,08,1, 11.9,1,1, 2.660, 10519.929, 436.542, 52771.760 24/02/27,18:33:02,08,08,1, 11.9,1,1, 2.660, 10519.989, 436.558, 52771.819 24/02/27,18:33:02,09,08,1, 11.9,1,1, 2.660, 10520.008, 436.532, 52771.855 24/02/27,18:33:02,10,08,1, 11.9,1,1, 2.660, 10520.034, 436.555, 52771.804 24/02/27,18:33:02,11,08,1, 11.9,1,1, 2.660, 10520.070, 436.545, 52771.805 24/02/27,18:33:02,12,08,1, 11.9,1,1, 2.660, 10520.092, 436.555, 52771.887 24/02/27,18:33:02,13,08,1, 11.9,1,1, 2.660, 10520.123, 436.568, 52771.874 24/02/27,18:33:02,14,08,1, 11.9,1,1, 2.660, 10520.143, 436.518, 52771.779 24/02/27,18:33:02,15,08,1, 11.9,1,1, 2.660, 10520.170, 436.522, 52771.860 24/02/27,18:33:02,16,08,1, 11.9,1,1, 2.660, 10520.221, 436.529, 52771.917 24/02/27,18:33:02,17,08,1, 11.9,1,1, 2.660, 10520.229, 436.526, 52771.870 24/02/27,18:33:02,18,08,1, 11.9,1,1, 2.660, 10520.237, 436.528, 52771.852 24/02/27,18:33:02,19,08,1, 11.9,1,1, 2.660, 10520.264, 436.542, 52771.893 24/02/27,18:33:03,00,10,1, 11.9,1,1, 2.659, 10520.259, 436.542, 52771.893 24/02/27,18:33:03,01,10,1, 11.9,1,1, 2.659, 10520.342, 436.533, 52771.975 24/02/27,18:33:03,02,10,1, 11.9,1,1, 2.659, 10520.330, 436.522, 52771.828 24/02/27,18:33:03,03,10,1, 11.9,1,1, 2.659, 10520.367, 436.513, 52771.873 24/02/27,18:33:03,04,10,1, 11.9,1,1, 2.659, 10520.378, 436.524, 52771.906 24/02/27,18:33:03,05,10,1, 11.9,1,1, 2.659, 10520.404, 436.487, 52771.916 24/02/27,18:33:03,06,10,1, 11.9,1,1, 2.659, 10520.435, 436.516, 52771.923 24/02/27,18:33:03,07,10,1, 11.9,1,1, 2.659, 10520.465, 436.488, 52771.820 24/02/27,18:33:03,08,10,1, 11.9,1,1, 2.659, 10520.486, 436.478, 52771.840 24/02/27,18:33:03,09,10,1, 11.9,1,1, 2.659, 10520.497, 436.496, 52771.864 24/02/27,18:33:03,10,10,1, 11.9,1,1, 2.659, 10520.552, 436.507, 52771.877 24/02/27,18:33:03,11,10,1, 11.9,1,1, 2.659, 10520.554, 436.517, 52771.939 24/02/27,18:33:03,12,10,1, 11.9,1,1, 2.659, 10520.600, 436.476, 52771.953 24/02/27,18:33:03,13,10,1, 11.9,1,1, 2.659, 10520.617, 436.480, 52771.856 24/02/27,18:33:03,14,10,1, 11.9,1,1, 2.659, 10520.637, 436.483, 52771.946 24/02/27,18:33:03,15,10,1, 11.9,1,1, 2.659, 10520.677, 436.479, 52771.877 24/02/27,18:33:03,16,10,1, 11.9,1,1, 2.659, 10520.710, 436.483, 52771.926 24/02/27,18:33:03,17,10,1, 11.9,1,1, 2.659, 10520.730, 436.468, 52771.932 24/02/27,18:33:03,18,10,1, 11.9,1,1, 2.659, 10520.737, 436.500, 52771.931 24/02/27,18:33:03,19,10,1, 11.9,1,1, 2.659, 10520.762, 436.498, 52771.934 24/02/27,18:33:04,00,08,1, 12.0,1,1, 2.658, 10520.760, 436.498, 52771.934 24/02/27,18:33:04,01,08,1, 12.0,1,1, 2.658, 10520.795, 436.446, 52771.960 24/02/27,18:33:04,02,08,1, 12.0,1,1, 2.658, 10520.845, 436.460, 52771.992 24/02/27,18:33:04,03,08,1, 12.0,1,1, 2.658, 10520.851, 436.454, 52771.840 24/02/27,18:33:04,04,08,1, 12.0,1,1, 2.658, 10520.868, 436.466, 52771.972 24/02/27,18:33:04,05,08,1, 12.0,1,1, 2.658, 10520.897, 436.453, 52772.006 24/02/27,18:33:04,06,08,1, 12.0,1,1, 2.658, 10520.934, 436.458, 52771.943 24/02/27,18:33:04,07,08,1, 12.0,1,1, 2.658, 10520.941, 436.449, 52771.936 24/02/27,18:33:04,08,08,1, 12.0,1,1, 2.658, 10520.964, 436.433, 52771.978 24/02/27,18:33:04,09,08,1, 12.0,1,1, 2.658, 10520.982, 436.411, 52772.017 24/02/27,18:33:04,10,08,1, 12.0,1,1, 2.658, 10521.007, 436.417, 52771.872 24/02/27,18:33:04,11,08,1, 12.0,1,1, 2.658, 10521.039, 436.440, 52771.991 24/02/27,18:33:04,12,08,1, 12.0,1,1, 2.658, 10521.058, 436.428, 52771.998 24/02/27,18:33:04,13,08,1, 12.0,1,1, 2.658, 10521.077, 436.426, 52771.948 24/02/27,18:33:04,14,08,1, 12.0,1,1, 2.658, 10521.086, 436.434, 52771.968 24/02/27,18:33:04,15,08,1, 12.0,1,1, 2.658, 10521.116, 436.453, 52772.008 24/02/27,18:33:04,16,08,1, 12.0,1,1, 2.658, 10521.138, 436.398, 52771.947 24/02/27,18:33:04,17,08,1, 12.0,1,1, 2.658, 10521.169, 436.426, 52772.011 24/02/27,18:33:04,18,08,1, 12.0,1,1, 2.658, 10521.201, 436.423, 52771.982 24/02/27,18:33:04,19,08,1, 12.0,1,1, 2.658, 10521.195, 436.409, 52772.059 24/02/27,18:33:05,00,09,1, 11.9,1,1, 2.663, 10521.194, 436.409, 52772.059 24/02/27,18:33:05,01,09,1, 11.9,1,1, 2.663, 10521.284, 436.415, 52772.025 24/02/27,18:33:05,02,09,1, 11.9,1,1, 2.663, 10521.276, 436.403, 52772.078 24/02/27,18:33:05,03,09,1, 11.9,1,1, 2.663, 10521.296, 436.424, 52772.060 24/02/27,18:33:05,04,09,1, 11.9,1,1, 2.663, 10521.308, 436.403, 52772.082 24/02/27,18:33:05,05,09,1, 11.9,1,1, 2.663, 10521.327, 436.389, 52772.043 24/02/27,18:33:05,06,09,1, 11.9,1,1, 2.663, 10521.345, 436.378, 52772.059 24/02/27,18:33:05,07,09,1, 11.9,1,1, 2.663, 10521.362, 436.398, 52772.068 24/02/27,18:33:05,08,09,1, 11.9,1,1, 2.663, 10521.402, 436.383, 52772.083 24/02/27,18:33:05,09,09,1, 11.9,1,1, 2.663, 10521.420, 436.380, 52772.032 24/02/27,18:33:05,10,09,1, 11.9,1,1, 2.663, 10521.439, 436.388, 52772.083 24/02/27,18:33:05,11,09,1, 11.9,1,1, 2.663, 10521.456, 436.384, 52772.065 24/02/27,18:33:05,12,09,1, 11.9,1,1, 2.663, 10521.493, 436.377, 52772.069 24/02/27,18:33:05,13,09,1, 11.9,1,1, 2.663, 10521.508, 436.381, 52772.035 24/02/27,18:33:05,14,09,1, 11.9,1,1, 2.663, 10521.489, 436.383, 52772.091 24/02/27,18:33:05,15,09,1, 11.9,1,1, 2.663, 10521.511, 436.339, 52772.030 24/02/27,18:33:05,16,09,1, 11.9,1,1, 2.663, 10521.546, 436.359, 52772.030 24/02/27,18:33:05,17,09,1, 11.9,1,1, 2.663, 10521.558, 436.360, 52772.133 24/02/27,18:33:05,18,09,1, 11.9,1,1, 2.663, 10521.578, 436.359, 52772.116 24/02/27,18:33:05,19,09,1, 11.9,1,1, 2.663, 10521.604, 436.357, 52772.095 24/02/27,18:33:06,00,08,1, 11.9,1,1, 2.661, 10521.603, 436.357, 52772.095 24/02/27,18:33:06,01,08,1, 11.9,1,1, 2.661, 10521.623, 436.358, 52772.117 24/02/27,18:33:06,02,08,1, 11.9,1,1, 2.661, 10521.642, 436.346, 52772.134 24/02/27,18:33:06,03,08,1, 11.9,1,1, 2.661, 10521.661, 436.333, 52772.096 24/02/27,18:33:06,04,08,1, 11.9,1,1, 2.661, 10521.660, 436.346, 52772.189 24/02/27,18:33:06,05,08,1, 11.9,1,1, 2.661, 10521.696, 436.305, 52772.065 24/02/27,18:33:06,06,08,1, 11.9,1,1, 2.661, 10521.714, 436.319, 52772.152 24/02/27,18:33:06,07,08,1, 11.9,1,1, 2.661, 10521.715, 436.324, 52772.112 24/02/27,18:33:06,08,08,1, 11.9,1,1, 2.661, 10521.716, 436.349, 52772.173 24/02/27,18:33:06,09,08,1, 11.9,1,1, 2.661, 10521.740, 436.325, 52772.024 24/02/27,18:33:06,10,08,1, 11.9,1,1, 2.661, 10521.812, 436.306, 52772.143 24/02/27,18:33:06,11,08,1, 11.9,1,1, 2.661, 10521.815, 436.311, 52772.154 24/02/27,18:33:06,12,08,1, 11.9,1,1, 2.661, 10521.830, 436.305, 52772.171 24/02/27,18:33:06,13,08,1, 11.9,1,1, 2.661, 10521.832, 436.285, 52772.138 24/02/27,18:33:06,14,08,1, 11.9,1,1, 2.661, 10521.853, 436.270, 52772.191 24/02/27,18:33:06,15,08,1, 11.9,1,1, 2.661, 10521.866, 436.279, 52772.185 24/02/27,18:33:06,16,08,1, 11.9,1,1, 2.661, 10521.875, 436.273, 52772.085 24/02/27,18:33:06,17,08,1, 11.9,1,1, 2.661, 10521.895, 436.259, 52772.127 24/02/27,18:33:06,18,08,1, 11.9,1,1, 2.661, 10521.937, 436.265, 52772.145 24/02/27,18:33:06,19,08,1, 11.9,1,1, 2.661, 10521.946, 436.256, 52772.232 24/02/27,18:33:07,00,08,1, 11.9,1,1, 2.666, 10521.945, 436.256, 52772.232 24/02/27,18:33:07,01,08,1, 11.9,1,1, 2.666, 10521.962, 436.235, 52772.144 24/02/27,18:33:07,02,08,1, 11.9,1,1, 2.666, 10521.985, 436.235, 52772.177 24/02/27,18:33:07,03,08,1, 11.9,1,1, 2.666, 10521.981, 436.222, 52772.120 24/02/27,18:33:07,04,08,1, 11.9,1,1, 2.666, 10522.014, 436.224, 52772.183 24/02/27,18:33:07,05,08,1, 11.9,1,1, 2.666, 10521.999, 436.229, 52772.183 24/02/27,18:33:07,06,08,1, 11.9,1,1, 2.666, 10522.036, 436.222, 52772.222 24/02/27,18:33:07,07,08,1, 11.9,1,1, 2.666, 10522.046, 436.226, 52772.231 24/02/27,18:33:07,08,08,1, 11.9,1,1, 2.666, 10522.046, 436.219, 52772.221 24/02/27,18:33:07,09,08,1, 11.9,1,1, 2.666, 10522.054, 436.191, 52772.148 24/02/27,18:33:07,10,08,1, 11.9,1,1, 2.666, 10522.089, 436.182, 52772.176 24/02/27,18:33:07,11,08,1, 11.9,1,1, 2.666, 10522.107, 436.175, 52772.158 24/02/27,18:33:07,12,08,1, 11.9,1,1, 2.666, 10522.129, 436.195, 52772.171 24/02/27,18:33:07,13,08,1, 11.9,1,1, 2.666, 10522.128, 436.214, 52772.154 24/02/27,18:33:07,14,08,1, 11.9,1,1, 2.666, 10522.138, 436.174, 52772.185 24/02/27,18:33:07,15,08,1, 11.9,1,1, 2.666, 10522.154, 436.174, 52772.163 24/02/27,18:33:07,16,08,1, 11.9,1,1, 2.666, 10522.146, 436.165, 52772.167 24/02/27,18:33:07,17,08,1, 11.9,1,1, 2.666, 10522.164, 436.175, 52772.185 24/02/27,18:33:07,18,08,1, 11.9,1,1, 2.666, 10522.184, 436.158, 52772.178 24/02/27,18:33:07,19,08,1, 11.9,1,1, 2.666, 10522.229, 436.158, 52772.152 24/02/27,18:33:08,00,09,1, 11.9,1,1, 2.664, 10522.228, 436.158, 52772.152 24/02/27,18:33:08,01,09,1, 11.9,1,1, 2.664, 10522.234, 436.154, 52772.243 24/02/27,18:33:08,02,09,1, 11.9,1,1, 2.664, 10522.266, 436.130, 52772.226 24/02/27,18:33:08,03,09,1, 11.9,1,1, 2.664, 10522.266, 436.125, 52772.168 24/02/27,18:33:08,04,09,1, 11.9,1,1, 2.664, 10522.267, 436.111, 52772.216 24/02/27,18:33:08,05,09,1, 11.9,1,1, 2.664, 10522.308, 436.089, 52772.225 24/02/27,18:33:08,06,09,1, 11.9,1,1, 2.664, 10522.307, 436.104, 52772.240 24/02/27,18:33:08,07,09,1, 11.9,1,1, 2.664, 10522.310, 436.110, 52772.251 24/02/27,18:33:08,08,09,1, 11.9,1,1, 2.664, 10522.307, 436.096, 52772.252 24/02/27,18:33:08,09,09,1, 11.9,1,1, 2.664, 10522.344, 436.073, 52772.205 24/02/27,18:33:08,10,09,1, 11.9,1,1, 2.664, 10522.339, 436.089, 52772.281 24/02/27,18:33:08,11,09,1, 11.9,1,1, 2.664, 10522.360, 436.068, 52772.242 24/02/27,18:33:08,12,09,1, 11.9,1,1, 2.664, 10522.373, 436.066, 52772.171 24/02/27,18:33:08,13,09,1, 11.9,1,1, 2.664, 10522.397, 436.076, 52772.293 24/02/27,18:33:08,14,09,1, 11.9,1,1, 2.664, 10522.400, 436.054, 52772.244 24/02/27,18:33:08,15,09,1, 11.9,1,1, 2.664, 10522.434, 436.050, 52772.250 24/02/27,18:33:08,16,09,1, 11.9,1,1, 2.664, 10522.381, 436.064, 52772.518 24/02/27,18:33:08,17,09,1, 11.9,1,1, 2.664, 10522.451, 436.042, 52772.268 24/02/27,18:33:08,18,09,1, 11.9,1,1, 2.664, 10522.457, 436.033, 52772.262 24/02/27,18:33:08,19,09,1, 11.9,1,1, 2.664, 10522.500, 436.031, 52772.210 24/02/27,18:33:09,00,09,1, 11.9,1,1, 2.660, 10522.496, 436.031, 52772.210 24/02/27,18:33:09,01,09,1, 11.9,1,1, 2.660, 10522.458, 436.043, 52772.206 24/02/27,18:33:09,02,09,1, 11.9,1,1, 2.660, 10522.501, 436.024, 52772.282 24/02/27,18:33:09,03,09,1, 11.9,1,1, 2.660, 10522.532, 436.004, 52772.292 24/02/27,18:33:09,04,09,1, 11.9,1,1, 2.660, 10522.542, 435.994, 52772.285 24/02/27,18:33:09,05,09,1, 11.9,1,1, 2.660, 10522.544, 435.985, 52772.216 24/02/27,18:33:09,06,09,1, 11.9,1,1, 2.660, 10522.558, 435.988, 52772.213 24/02/27,18:33:09,07,09,1, 11.9,1,1, 2.660, 10522.561, 435.971, 52772.249 24/02/27,18:33:09,08,09,1, 11.9,1,1, 2.660, 10522.573, 435.988, 52772.243 24/02/27,18:33:09,09,09,1, 11.9,1,1, 2.660, 10522.600, 435.956, 52772.234 24/02/27,18:33:09,10,09,1, 11.9,1,1, 2.660, 10522.597, 435.964, 52772.325 24/02/27,18:33:09,11,09,1, 11.9,1,1, 2.660, 10522.615, 435.951, 52772.260 24/02/27,18:33:09,12,09,1, 11.9,1,1, 2.660, 10522.641, 435.953, 52772.271 24/02/27,18:33:09,13,09,1, 11.9,1,1, 2.660, 10522.667, 435.938, 52772.339 24/02/27,18:33:09,14,09,1, 11.9,1,1, 2.660, 10522.667, 435.932, 52772.282 24/02/27,18:33:09,15,09,1, 11.9,1,1, 2.660, 10522.666, 435.934, 52772.279 24/02/27,18:33:09,16,09,1, 11.9,1,1, 2.660, 10522.695, 435.926, 52772.317 24/02/27,18:33:09,17,09,1, 11.9,1,1, 2.660, 10522.678, 435.953, 52772.337 24/02/27,18:33:09,18,09,1, 11.9,1,1, 2.660, 10522.713, 435.932, 52772.310 24/02/27,18:33:09,19,09,1, 11.9,1,1, 2.660, 10522.735, 435.921, 52772.358 24/02/27,18:33:10,00,09,1, 11.9,1,1, 2.665, 10522.729, 435.921, 52772.358 24/02/27,18:33:10,01,09,1, 11.9,1,1, 2.665, 10522.741, 435.918, 52772.328 24/02/27,18:33:10,02,09,1, 11.9,1,1, 2.665, 10522.761, 435.898, 52772.328 24/02/27,18:33:10,03,09,1, 11.9,1,1, 2.665, 10522.773, 435.903, 52772.328 24/02/27,18:33:10,04,09,1, 11.9,1,1, 2.665, 10522.796, 435.872, 52772.360 24/02/27,18:33:10,05,09,1, 11.9,1,1, 2.665, 10522.829, 435.879, 52772.363 24/02/27,18:33:10,06,09,1, 11.9,1,1, 2.665, 10522.819, 435.883, 52772.254 24/02/27,18:33:10,07,09,1, 11.9,1,1, 2.665, 10522.807, 435.879, 52772.382 24/02/27,18:33:10,08,09,1, 11.9,1,1, 2.665, 10522.861, 435.872, 52772.274 24/02/27,18:33:10,09,09,1, 11.9,1,1, 2.665, 10522.898, 435.866, 52772.287 24/02/27,18:33:10,10,09,1, 11.9,1,1, 2.665, 10522.887, 435.863, 52772.270 24/02/27,18:33:10,11,09,1, 11.9,1,1, 2.665, 10522.903, 435.858, 52772.335 24/02/27,18:33:10,12,09,1, 11.9,1,1, 2.665, 10522.918, 435.861, 52772.313 24/02/27,18:33:10,13,09,1, 11.9,1,1, 2.665, 10522.925, 435.844, 52772.281 24/02/27,18:33:10,14,09,1, 11.9,1,1, 2.665, 10522.965, 435.822, 52772.324 24/02/27,18:33:10,15,09,1, 11.9,1,1, 2.665, 10522.965, 435.828, 52772.324 24/02/27,18:33:10,16,09,1, 11.9,1,1, 2.665, 10522.972, 435.823, 52772.375 24/02/27,18:33:10,17,09,1, 11.9,1,1, 2.665, 10522.994, 435.817, 52772.377 24/02/27,18:33:10,18,09,1, 11.9,1,1, 2.665, 10523.006, 435.799, 52772.347 24/02/27,18:33:10,19,09,1, 11.9,1,1, 2.665, 10523.001, 435.812, 52772.377 24/02/27,18:33:11,00,09,1, 11.9,1,1, 2.662, 10522.996, 435.812, 52772.377 24/02/27,18:33:11,01,09,1, 11.9,1,1, 2.662, 10523.053, 435.819, 52772.391 24/02/27,18:33:11,02,09,1, 11.9,1,1, 2.662, 10523.058, 435.775, 52772.299 24/02/27,18:33:11,03,09,1, 11.9,1,1, 2.662, 10523.051, 435.798, 52772.345 24/02/27,18:33:11,04,09,1, 11.9,1,1, 2.662, 10523.082, 435.790, 52772.395 24/02/27,18:33:11,05,09,1, 11.9,1,1, 2.662, 10523.110, 435.780, 52772.401 24/02/27,18:33:11,06,09,1, 11.9,1,1, 2.662, 10523.157, 435.754, 52772.347 24/02/27,18:33:11,07,09,1, 11.9,1,1, 2.662, 10523.126, 435.756, 52772.364 24/02/27,18:33:11,08,09,1, 11.9,1,1, 2.662, 10523.133, 435.757, 52772.386 24/02/27,18:33:11,09,09,1, 11.9,1,1, 2.662, 10523.161, 435.719, 52772.356 24/02/27,18:33:11,10,09,1, 11.9,1,1, 2.662, 10523.172, 435.754, 52772.403 24/02/27,18:33:11,11,09,1, 11.9,1,1, 2.662, 10523.185, 435.709, 52772.343 24/02/27,18:33:11,12,09,1, 11.9,1,1, 2.662, 10523.211, 435.712, 52772.380 24/02/27,18:33:11,13,09,1, 11.9,1,1, 2.662, 10523.222, 435.707, 52772.324 24/02/27,18:33:11,14,09,1, 11.9,1,1, 2.662, 10523.243, 435.699, 52772.395 24/02/27,18:33:11,15,09,1, 11.9,1,1, 2.662, 10523.234, 435.704, 52772.417 24/02/27,18:33:11,16,09,1, 11.9,1,1, 2.662, 10523.261, 435.680, 52772.363 24/02/27,18:33:11,17,09,1, 11.9,1,1, 2.662, 10523.287, 435.686, 52772.405 24/02/27,18:33:11,18,09,1, 11.9,1,1, 2.662, 10523.265, 435.656, 52772.397 24/02/27,18:33:11,19,09,1, 11.9,1,1, 2.662, 10523.269, 435.671, 52772.442 24/02/27,18:33:12,00,09,1, 11.9,1,1, 2.659, 10523.263, 435.671, 52772.442 24/02/27,18:33:12,01,09,1, 11.9,1,1, 2.659, 10523.279, 435.661, 52772.448 24/02/27,18:33:12,02,09,1, 11.9,1,1, 2.659, 10523.340, 435.636, 52772.428 24/02/27,18:33:12,03,09,1, 11.9,1,1, 2.659, 10523.327, 435.654, 52772.453 24/02/27,18:33:12,04,09,1, 11.9,1,1, 2.659, 10523.342, 435.613, 52772.432 24/02/27,18:33:12,05,09,1, 11.9,1,1, 2.659, 10523.373, 435.636, 52772.478 24/02/27,18:33:12,06,09,1, 11.9,1,1, 2.659, 10523.394, 435.618, 52772.486 24/02/27,18:33:12,07,09,1, 11.9,1,1, 2.659, 10523.395, 435.594, 52772.452 24/02/27,18:33:12,08,09,1, 11.9,1,1, 2.659, 10523.416, 435.586, 52772.399 24/02/27,18:33:12,09,09,1, 11.9,1,1, 2.659, 10523.433, 435.583, 52772.459 24/02/27,18:33:12,10,09,1, 11.9,1,1, 2.659, 10523.416, 435.568, 52772.427 24/02/27,18:33:12,11,09,1, 11.9,1,1, 2.659, 10523.479, 435.581, 52772.437 24/02/27,18:33:12,12,09,1, 11.9,1,1, 2.659, 10523.451, 435.563, 52772.440 24/02/27,18:33:12,13,09,1, 11.9,1,1, 2.659, 10523.471, 435.537, 52772.419 24/02/27,18:33:12,14,09,1, 11.9,1,1, 2.659, 10523.495, 435.541, 52772.432 24/02/27,18:33:12,15,09,1, 11.9,1,1, 2.659, 10523.493, 435.538, 52772.359 24/02/27,18:33:12,16,09,1, 11.9,1,1, 2.659, 10523.533, 435.512, 52772.343 24/02/27,18:33:12,17,09,1, 11.9,1,1, 2.659, 10523.498, 435.497, 52772.417 24/02/27,18:33:12,18,09,1, 11.9,1,1, 2.659, 10523.557, 435.503, 52772.384 24/02/27,18:33:12,19,09,1, 11.9,1,1, 2.659, 10523.551, 435.487, 52772.412 24/02/27,18:33:13,00,09,1, 11.9,1,1, 2.660, 10523.547, 435.487, 52772.412 24/02/27,18:33:13,01,09,1, 11.9,1,1, 2.660, 10523.610, 435.459, 52772.387 24/02/27,18:33:13,02,09,1, 11.9,1,1, 2.660, 10523.592, 435.478, 52772.499 24/02/27,18:33:13,03,09,1, 11.9,1,1, 2.660, 10523.616, 435.447, 52772.355 24/02/27,18:33:13,04,09,1, 11.9,1,1, 2.660, 10523.619, 435.420, 52772.384 24/02/27,18:33:13,05,09,1, 11.9,1,1, 2.660, 10523.629, 435.418, 52772.419 24/02/27,18:33:13,06,09,1, 11.9,1,1, 2.660, 10523.653, 435.408, 52772.386 24/02/27,18:33:13,07,09,1, 11.9,1,1, 2.660, 10523.669, 435.416, 52772.413 24/02/27,18:33:13,08,09,1, 11.9,1,1, 2.660, 10523.656, 435.410, 52772.477 24/02/27,18:33:13,09,09,1, 11.9,1,1, 2.660, 10523.689, 435.407, 52772.499 24/02/27,18:33:13,10,09,1, 11.9,1,1, 2.660, 10523.702, 435.400, 52772.445 24/02/27,18:33:13,11,09,1, 11.9,1,1, 2.660, 10523.725, 435.376, 52772.416 24/02/27,18:33:13,12,09,1, 11.9,1,1, 2.660, 10523.738, 435.367, 52772.416 24/02/27,18:33:13,13,09,1, 11.9,1,1, 2.660, 10523.742, 435.372, 52772.407 24/02/27,18:33:13,14,09,1, 11.9,1,1, 2.660, 10523.770, 435.360, 52772.457 24/02/27,18:33:13,15,09,1, 11.9,1,1, 2.660, 10523.790, 435.375, 52772.432 24/02/27,18:33:13,16,09,1, 11.9,1,1, 2.660, 10523.792, 435.346, 52772.489 24/02/27,18:33:13,17,09,1, 11.9,1,1, 2.660, 10523.797, 435.370, 52772.481 24/02/27,18:33:13,18,09,1, 11.9,1,1, 2.660, 10523.810, 435.332, 52772.503 24/02/27,18:33:13,19,09,1, 11.9,1,1, 2.660, 10523.809, 435.314, 52772.398 24/02/27,18:33:14,00,09,1, 12.0,1,1, 2.662, 10523.806, 435.314, 52772.398 24/02/27,18:33:14,01,09,1, 12.0,1,1, 2.662, 10523.847, 435.312, 52772.447 24/02/27,18:33:14,02,09,1, 12.0,1,1, 2.662, 10523.863, 435.314, 52772.431 24/02/27,18:33:14,03,09,1, 12.0,1,1, 2.662, 10523.893, 435.308, 52772.499 24/02/27,18:33:14,04,09,1, 12.0,1,1, 2.662, 10523.909, 435.268, 52772.549 24/02/27,18:33:14,05,09,1, 12.0,1,1, 2.662, 10523.921, 435.294, 52772.520 24/02/27,18:33:14,06,09,1, 12.0,1,1, 2.662, 10523.948, 435.266, 52772.509 24/02/27,18:33:14,07,09,1, 12.0,1,1, 2.662, 10523.993, 435.255, 52772.398 24/02/27,18:33:14,08,09,1, 12.0,1,1, 2.662, 10523.995, 435.244, 52772.422 24/02/27,18:33:14,09,09,1, 12.0,1,1, 2.662, 10523.995, 435.259, 52772.463 24/02/27,18:33:14,10,09,1, 12.0,1,1, 2.662, 10524.017, 435.223, 52772.433 24/02/27,18:33:14,11,09,1, 12.0,1,1, 2.662, 10524.032, 435.213, 52772.500 24/02/27,18:33:14,12,09,1, 12.0,1,1, 2.662, 10524.062, 435.220, 52772.439 24/02/27,18:33:14,13,09,1, 12.0,1,1, 2.662, 10524.089, 435.216, 52772.492 24/02/27,18:33:14,14,09,1, 12.0,1,1, 2.662, 10524.096, 435.193, 52772.538 24/02/27,18:33:14,15,09,1, 12.0,1,1, 2.662, 10524.127, 435.192, 52772.426 24/02/27,18:33:14,16,09,1, 12.0,1,1, 2.662, 10524.155, 435.180, 52772.511 24/02/27,18:33:14,17,09,1, 12.0,1,1, 2.662, 10524.165, 435.166, 52772.517 24/02/27,18:33:14,18,09,1, 12.0,1,1, 2.662, 10524.169, 435.162, 52772.510 24/02/27,18:33:14,19,09,1, 12.0,1,1, 2.662, 10524.193, 435.162, 52772.479 24/02/27,18:33:15,00,09,1, 11.9,1,1, 2.665, 10524.189, 435.162, 52772.479 24/02/27,18:33:15,01,09,1, 11.9,1,1, 2.665, 10524.240, 435.117, 52772.514 24/02/27,18:33:15,02,09,1, 11.9,1,1, 2.665, 10524.256, 435.132, 52772.530 24/02/27,18:33:15,03,09,1, 11.9,1,1, 2.665, 10524.276, 435.116, 52772.514 24/02/27,18:33:15,04,09,1, 11.9,1,1, 2.665, 10524.308, 435.126, 52772.586 24/02/27,18:33:15,05,09,1, 11.9,1,1, 2.665, 10524.317, 435.112, 52772.520 24/02/27,18:33:15,06,09,1, 11.9,1,1, 2.665, 10524.329, 435.128, 52772.547 24/02/27,18:33:15,07,09,1, 11.9,1,1, 2.665, 10524.365, 435.118, 52772.544 24/02/27,18:33:15,08,09,1, 11.9,1,1, 2.665, 10524.375, 435.103, 52772.499 24/02/27,18:33:15,09,09,1, 11.9,1,1, 2.665, 10524.413, 435.076, 52772.574 24/02/27,18:33:15,10,09,1, 11.9,1,1, 2.665, 10524.409, 435.079, 52772.490 24/02/27,18:33:15,11,09,1, 11.9,1,1, 2.665, 10524.469, 435.068, 52772.522 24/02/27,18:33:15,12,09,1, 11.9,1,1, 2.665, 10524.463, 435.066, 52772.524 24/02/27,18:33:15,13,09,1, 11.9,1,1, 2.665, 10524.484, 435.069, 52772.585 24/02/27,18:33:15,14,09,1, 11.9,1,1, 2.665, 10524.501, 435.041, 52772.536 24/02/27,18:33:15,15,09,1, 11.9,1,1, 2.665, 10524.532, 435.035, 52772.514 24/02/27,18:33:15,16,09,1, 11.9,1,1, 2.665, 10524.527, 435.028, 52772.544 24/02/27,18:33:15,17,09,1, 11.9,1,1, 2.665, 10524.582, 435.025, 52772.523 24/02/27,18:33:15,18,09,1, 11.9,1,1, 2.665, 10524.564, 435.042, 52772.529 24/02/27,18:33:15,19,09,1, 11.9,1,1, 2.665, 10524.593, 435.014, 52772.555 24/02/27,18:33:16,00,09,1, 11.9,1,1, 2.659, 10524.590, 435.014, 52772.555 24/02/27,18:33:16,01,09,1, 11.9,1,1, 2.659, 10524.667, 434.997, 52772.606 24/02/27,18:33:16,02,09,1, 11.9,1,1, 2.659, 10524.675, 435.003, 52772.594 24/02/27,18:33:16,03,09,1, 11.9,1,1, 2.659, 10524.693, 434.980, 52772.577 24/02/27,18:33:16,04,09,1, 11.9,1,1, 2.659, 10524.700, 434.985, 52772.598 24/02/27,18:33:16,05,09,1, 11.9,1,1, 2.659, 10524.720, 434.960, 52772.540 24/02/27,18:33:16,06,09,1, 11.9,1,1, 2.659, 10524.771, 434.953, 52772.516 24/02/27,18:33:16,07,09,1, 11.9,1,1, 2.659, 10524.801, 434.958, 52772.639 24/02/27,18:33:16,08,09,1, 11.9,1,1, 2.659, 10524.839, 434.942, 52772.497 24/02/27,18:33:16,09,09,1, 11.9,1,1, 2.659, 10524.825, 434.943, 52772.554 24/02/27,18:33:16,10,09,1, 11.9,1,1, 2.659, 10524.840, 434.904, 52772.532 24/02/27,18:33:16,11,09,1, 11.9,1,1, 2.659, 10524.857, 434.949, 52772.585 24/02/27,18:33:16,12,09,1, 11.9,1,1, 2.659, 10524.888, 434.895, 52772.526 24/02/27,18:33:16,13,09,1, 11.9,1,1, 2.659, 10524.941, 434.915, 52772.589 24/02/27,18:33:16,14,09,1, 11.9,1,1, 2.659, 10524.942, 434.892, 52772.569 24/02/27,18:33:16,15,09,1, 11.9,1,1, 2.659, 10524.959, 434.892, 52772.596 24/02/27,18:33:16,16,09,1, 11.9,1,1, 2.659, 10524.992, 434.885, 52772.609 24/02/27,18:33:16,17,09,1, 11.9,1,1, 2.659, 10524.987, 434.881, 52772.529 24/02/27,18:33:16,18,09,1, 11.9,1,1, 2.659, 10525.014, 434.876, 52772.640 24/02/27,18:33:16,19,09,1, 11.9,1,1, 2.659, 10525.042, 434.852, 52772.635 24/02/27,18:33:17,00,09,1, 11.9,1,1, 2.661, 10525.041, 434.852, 52772.635 24/02/27,18:33:17,01,09,1, 11.9,1,1, 2.661, 10525.074, 434.839, 52772.615 24/02/27,18:33:17,02,09,1, 11.9,1,1, 2.661, 10525.126, 434.826, 52772.632 24/02/27,18:33:17,03,09,1, 11.9,1,1, 2.661, 10525.097, 434.825, 52772.630 24/02/27,18:33:17,04,09,1, 11.9,1,1, 2.661, 10525.163, 434.844, 52772.614 24/02/27,18:33:17,05,09,1, 11.9,1,1, 2.661, 10525.156, 434.830, 52772.596 24/02/27,18:33:17,06,09,1, 11.9,1,1, 2.661, 10525.200, 434.823, 52772.588 24/02/27,18:33:17,07,09,1, 11.9,1,1, 2.661, 10525.218, 434.770, 52772.566 24/02/27,18:33:17,08,09,1, 11.9,1,1, 2.661, 10525.241, 434.779, 52772.660 24/02/27,18:33:17,09,09,1, 11.9,1,1, 2.661, 10525.260, 434.794, 52772.598 24/02/27,18:33:17,10,09,1, 11.9,1,1, 2.661, 10525.283, 434.757, 52772.561 24/02/27,18:33:17,11,09,1, 11.9,1,1, 2.661, 10525.258, 434.773, 52772.581 24/02/27,18:33:17,12,09,1, 11.9,1,1, 2.661, 10525.319, 434.748, 52772.627 24/02/27,18:33:17,13,09,1, 11.9,1,1, 2.661, 10525.313, 434.758, 52772.645 24/02/27,18:33:17,14,09,1, 11.9,1,1, 2.661, 10525.362, 434.736, 52772.669 24/02/27,18:33:17,15,09,1, 11.9,1,1, 2.661, 10525.393, 434.727, 52772.636 24/02/27,18:33:17,16,09,1, 11.9,1,1, 2.661, 10525.398, 434.720, 52772.648 24/02/27,18:33:17,17,09,1, 11.9,1,1, 2.661, 10525.430, 434.708, 52772.570 24/02/27,18:33:17,18,09,1, 11.9,1,1, 2.661, 10525.432, 434.708, 52772.582 24/02/27,18:33:17,19,09,1, 11.9,1,1, 2.661, 10525.462, 434.680, 52772.614 24/02/27,18:33:18,00,09,1, 11.8,1,1, 2.662, 10525.458, 434.680, 52772.614 24/02/27,18:33:18,01,09,1, 11.8,1,1, 2.662, 10525.516, 434.690, 52772.617 24/02/27,18:33:18,02,09,1, 11.8,1,1, 2.662, 10525.559, 434.671, 52772.609 24/02/27,18:33:18,03,09,1, 11.8,1,1, 2.662, 10525.580, 434.645, 52772.598 24/02/27,18:33:18,04,09,1, 11.8,1,1, 2.662, 10525.579, 434.649, 52772.641 24/02/27,18:33:18,05,09,1, 11.8,1,1, 2.662, 10525.597, 434.674, 52772.639 24/02/27,18:33:18,06,09,1, 11.8,1,1, 2.662, 10525.595, 434.637, 52772.633 24/02/27,18:33:18,07,09,1, 11.8,1,1, 2.662, 10525.653, 434.644, 52772.640 24/02/27,18:33:18,08,09,1, 11.8,1,1, 2.662, 10525.682, 434.644, 52772.622 24/02/27,18:33:18,09,09,1, 11.8,1,1, 2.662, 10525.703, 434.600, 52772.649 24/02/27,18:33:18,10,09,1, 11.8,1,1, 2.662, 10525.708, 434.628, 52772.616 24/02/27,18:33:18,11,09,1, 11.8,1,1, 2.662, 10525.750, 434.613, 52772.608 24/02/27,18:33:18,12,09,1, 11.8,1,1, 2.662, 10525.753, 434.606, 52772.634 24/02/27,18:33:18,13,09,1, 11.8,1,1, 2.662, 10525.779, 434.593, 52772.602 24/02/27,18:33:18,14,09,1, 11.8,1,1, 2.662, 10525.800, 434.587, 52772.632 24/02/27,18:33:18,15,09,1, 11.8,1,1, 2.662, 10525.826, 434.599, 52772.654 24/02/27,18:33:18,16,09,1, 11.8,1,1, 2.662, 10525.850, 434.569, 52772.664 24/02/27,18:33:18,17,09,1, 11.8,1,1, 2.662, 10525.876, 434.548, 52772.658 24/02/27,18:33:18,18,09,1, 11.8,1,1, 2.662, 10525.902, 434.541, 52772.634 24/02/27,18:33:18,19,09,1, 11.8,1,1, 2.662, 10525.918, 434.538, 52772.616 24/02/27,18:33:19,00,09,1, 12.0,1,1, 2.660, 10525.917, 434.538, 52772.616 24/02/27,18:33:19,01,09,1, 12.0,1,1, 2.660, 10525.974, 434.497, 52772.605 24/02/27,18:33:19,02,09,1, 12.0,1,1, 2.660, 10525.966, 434.517, 52772.656 24/02/27,18:33:19,03,09,1, 12.0,1,1, 2.660, 10526.000, 434.473, 52772.608 24/02/27,18:33:19,04,09,1, 12.0,1,1, 2.660, 10526.025, 434.511, 52772.650 24/02/27,18:33:19,05,09,1, 12.0,1,1, 2.660, 10526.052, 434.488, 52772.719 24/02/27,18:33:19,06,09,1, 12.0,1,1, 2.660, 10526.077, 434.474, 52772.673 24/02/27,18:33:19,07,09,1, 12.0,1,1, 2.660, 10526.088, 434.481, 52772.661 24/02/27,18:33:19,08,09,1, 12.0,1,1, 2.660, 10526.107, 434.473, 52772.699 24/02/27,18:33:19,09,09,1, 12.0,1,1, 2.660, 10526.155, 434.463, 52772.675 24/02/27,18:33:19,10,09,1, 12.0,1,1, 2.660, 10526.186, 434.440, 52772.606 24/02/27,18:33:19,11,09,1, 12.0,1,1, 2.660, 10526.199, 434.451, 52772.682 24/02/27,18:33:19,12,09,1, 12.0,1,1, 2.660, 10526.207, 434.452, 52772.640 24/02/27,18:33:19,13,09,1, 12.0,1,1, 2.660, 10526.234, 434.443, 52772.655 24/02/27,18:33:19,14,09,1, 12.0,1,1, 2.660, 10526.242, 434.443, 52772.704 24/02/27,18:33:19,15,09,1, 12.0,1,1, 2.660, 10526.273, 434.402, 52772.636 24/02/27,18:33:19,16,09,1, 12.0,1,1, 2.660, 10526.313, 434.423, 52772.723 24/02/27,18:33:19,17,09,1, 12.0,1,1, 2.660, 10526.324, 434.404, 52772.644 24/02/27,18:33:19,18,09,1, 12.0,1,1, 2.660, 10526.337, 434.414, 52772.713 24/02/27,18:33:19,19,09,1, 12.0,1,1, 2.660, 10526.376, 434.394, 52772.635 24/02/27,18:33:20,00,09,1, 11.8,1,1, 2.661, 10526.376, 434.394, 52772.635 24/02/27,18:33:20,01,09,1, 11.8,1,1, 2.661, 10526.407, 434.374, 52772.671 24/02/27,18:33:20,02,09,1, 11.8,1,1, 2.661, 10526.422, 434.350, 52772.681 24/02/27,18:33:20,03,09,1, 11.8,1,1, 2.661, 10526.448, 434.360, 52772.695 24/02/27,18:33:20,04,09,1, 11.8,1,1, 2.661, 10526.481, 434.357, 52772.728 24/02/27,18:33:20,05,09,1, 11.8,1,1, 2.661, 10526.489, 434.332, 52772.675 24/02/27,18:33:20,06,09,1, 11.8,1,1, 2.661, 10526.508, 434.343, 52772.717 24/02/27,18:33:20,07,09,1, 11.8,1,1, 2.661, 10526.519, 434.335, 52772.690 24/02/27,18:33:20,08,09,1, 11.8,1,1, 2.661, 10526.548, 434.326, 52772.659 24/02/27,18:33:20,09,09,1, 11.8,1,1, 2.661, 10526.571, 434.332, 52772.712 24/02/27,18:33:20,10,09,1, 11.8,1,1, 2.661, 10526.622, 434.318, 52772.684 24/02/27,18:33:20,11,09,1, 11.8,1,1, 2.661, 10526.608, 434.296, 52772.702 24/02/27,18:33:20,12,09,1, 11.8,1,1, 2.661, 10526.627, 434.294, 52772.690 24/02/27,18:33:20,13,09,1, 11.8,1,1, 2.661, 10526.665, 434.289, 52772.692 24/02/27,18:33:20,14,09,1, 11.8,1,1, 2.661, 10526.660, 434.275, 52772.721 24/02/27,18:33:20,15,09,1, 11.8,1,1, 2.661, 10526.679, 434.283, 52772.735 24/02/27,18:33:20,16,09,1, 11.8,1,1, 2.661, 10526.711, 434.274, 52772.699 24/02/27,18:33:20,17,09,1, 11.8,1,1, 2.661, 10526.704, 434.259, 52772.760 24/02/27,18:33:20,18,09,1, 11.8,1,1, 2.661, 10526.753, 434.250, 52772.705 24/02/27,18:33:20,19,09,1, 11.8,1,1, 2.661, 10526.771, 434.228, 52772.741 24/02/27,18:33:21,00,09,1, 11.9,1,1, 2.664, 10526.768, 434.228, 52772.741 24/02/27,18:33:21,01,09,1, 11.9,1,1, 2.664, 10526.815, 434.203, 52772.662 24/02/27,18:33:21,02,09,1, 11.9,1,1, 2.664, 10526.836, 434.216, 52772.720 24/02/27,18:33:21,03,09,1, 11.9,1,1, 2.664, 10526.842, 434.221, 52772.771 24/02/27,18:33:21,04,09,1, 11.9,1,1, 2.664, 10526.843, 434.230, 52772.826 24/02/27,18:33:21,05,09,1, 11.9,1,1, 2.664, 10526.905, 434.218, 52772.761 24/02/27,18:33:21,06,09,1, 11.9,1,1, 2.664, 10526.920, 434.208, 52772.795 24/02/27,18:33:21,07,09,1, 11.9,1,1, 2.664, 10526.932, 434.192, 52772.814 24/02/27,18:33:21,08,09,1, 11.9,1,1, 2.664, 10526.917, 434.198, 52772.791 24/02/27,18:33:21,09,09,1, 11.9,1,1, 2.664, 10526.983, 434.187, 52772.754 24/02/27,18:33:21,10,09,1, 11.9,1,1, 2.664, 10526.970, 434.171, 52772.726 24/02/27,18:33:21,11,09,1, 11.9,1,1, 2.664, 10526.986, 434.147, 52772.811 24/02/27,18:33:21,12,09,1, 11.9,1,1, 2.664, 10527.027, 434.158, 52772.720 24/02/27,18:33:21,13,09,1, 11.9,1,1, 2.664, 10527.036, 434.145, 52772.715 24/02/27,18:33:21,14,09,1, 11.9,1,1, 2.664, 10527.031, 434.133, 52772.816 24/02/27,18:33:21,15,09,1, 11.9,1,1, 2.664, 10527.061, 434.141, 52772.812 24/02/27,18:33:21,16,09,1, 11.9,1,1, 2.664, 10527.095, 434.130, 52772.808 24/02/27,18:33:21,17,09,1, 11.9,1,1, 2.664, 10527.093, 434.131, 52772.811 24/02/27,18:33:21,18,09,1, 11.9,1,1, 2.664, 10527.150, 434.104, 52772.734 24/02/27,18:33:21,19,09,1, 11.9,1,1, 2.664, 10527.141, 434.107, 52772.799 24/02/27,18:33:22,00,09,1, 11.9,1,1, 2.662, 10527.135, 434.107, 52772.799 24/02/27,18:33:22,01,09,1, 11.9,1,1, 2.662, 10527.194, 434.105, 52772.751 24/02/27,18:33:22,02,09,1, 11.9,1,1, 2.662, 10527.193, 434.093, 52772.802 24/02/27,18:33:22,03,09,1, 11.9,1,1, 2.662, 10527.212, 434.092, 52772.795 24/02/27,18:33:22,04,09,1, 11.9,1,1, 2.662, 10527.249, 434.099, 52772.779 24/02/27,18:33:22,05,09,1, 11.9,1,1, 2.662, 10527.255, 434.065, 52772.764 24/02/27,18:33:22,06,09,1, 11.9,1,1, 2.662, 10527.287, 434.075, 52772.824 24/02/27,18:33:22,07,09,1, 11.9,1,1, 2.662, 10527.279, 434.053, 52772.870 24/02/27,18:33:22,08,09,1, 11.9,1,1, 2.662, 10527.349, 434.082, 52772.786 24/02/27,18:33:22,09,09,1, 11.9,1,1, 2.662, 10527.331, 434.065, 52772.835 24/02/27,18:33:22,10,09,1, 11.9,1,1, 2.662, 10527.347, 434.048, 52772.772 24/02/27,18:33:22,11,09,1, 11.9,1,1, 2.662, 10527.380, 434.063, 52772.786 24/02/27,18:33:22,12,09,1, 11.9,1,1, 2.662, 10527.385, 434.046, 52772.748 24/02/27,18:33:22,13,09,1, 11.9,1,1, 2.662, 10527.408, 434.044, 52772.848 24/02/27,18:33:22,14,09,1, 11.9,1,1, 2.662, 10527.452, 434.037, 52772.807 24/02/27,18:33:22,15,09,1, 11.9,1,1, 2.662, 10527.455, 434.033, 52772.847 24/02/27,18:33:22,16,09,1, 11.9,1,1, 2.662, 10527.464, 434.046, 52772.810 24/02/27,18:33:22,17,09,1, 11.9,1,1, 2.662, 10527.483, 434.027, 52772.814 24/02/27,18:33:22,18,09,1, 11.9,1,1, 2.662, 10527.472, 434.050, 52772.859 24/02/27,18:33:22,19,09,1, 11.9,1,1, 2.662, 10527.494, 434.045, 52772.823 24/02/27,18:33:23,00,09,1, 11.8,1,1, 2.661, 10527.486, 434.045, 52772.823 24/02/27,18:33:23,01,09,1, 11.8,1,1, 2.661, 10527.517, 434.048, 52772.857 24/02/27,18:33:23,02,09,1, 11.8,1,1, 2.661, 10527.550, 434.009, 52772.860 24/02/27,18:33:23,03,09,1, 11.8,1,1, 2.661, 10527.576, 434.005, 52772.825 24/02/27,18:33:23,04,09,1, 11.8,1,1, 2.661, 10527.599, 433.994, 52772.820 24/02/27,18:33:23,05,09,1, 11.8,1,1, 2.661, 10527.599, 433.989, 52772.813 24/02/27,18:33:23,06,09,1, 11.8,1,1, 2.661, 10527.610, 434.001, 52772.891 24/02/27,18:33:23,07,09,1, 11.8,1,1, 2.661, 10527.616, 433.963, 52772.815 24/02/27,18:33:23,08,09,1, 11.8,1,1, 2.661, 10527.632, 433.993, 52772.894 24/02/27,18:33:23,09,09,1, 11.8,1,1, 2.661, 10527.629, 433.983, 52772.830 24/02/27,18:33:23,10,09,1, 11.8,1,1, 2.661, 10527.670, 433.991, 52772.837 24/02/27,18:33:23,11,09,1, 11.8,1,1, 2.661, 10527.659, 433.981, 52772.842 24/02/27,18:33:23,12,09,1, 11.8,1,1, 2.661, 10527.708, 433.996, 52772.840 24/02/27,18:33:23,13,09,1, 11.8,1,1, 2.661, 10527.708, 433.965, 52772.900 24/02/27,18:33:23,14,09,1, 11.8,1,1, 2.661, 10527.724, 433.964, 52772.862 24/02/27,18:33:23,15,09,1, 11.8,1,1, 2.661, 10527.746, 433.969, 52772.812 24/02/27,18:33:23,16,09,1, 11.8,1,1, 2.661, 10527.762, 433.956, 52772.888 24/02/27,18:33:23,17,09,1, 11.8,1,1, 2.661, 10527.770, 433.965, 52772.845 24/02/27,18:33:23,18,09,1, 11.8,1,1, 2.661, 10527.761, 433.962, 52772.908 24/02/27,18:33:23,19,09,1, 11.8,1,1, 2.661, 10527.795, 433.953, 52772.897 24/02/27,18:33:24,00,08,1, 11.9,1,1, 2.663, 10527.794, 433.953, 52772.897 24/02/27,18:33:24,01,08,1, 11.9,1,1, 2.663, 10527.832, 433.934, 52772.895 24/02/27,18:33:24,02,08,1, 11.9,1,1, 2.663, 10527.813, 433.936, 52772.871 24/02/27,18:33:24,03,08,1, 11.9,1,1, 2.663, 10527.860, 433.931, 52772.828 24/02/27,18:33:24,04,08,1, 11.9,1,1, 2.663, 10527.882, 433.934, 52772.845 24/02/27,18:33:24,05,08,1, 11.9,1,1, 2.663, 10527.859, 433.914, 52772.882 24/02/27,18:33:24,06,08,1, 11.9,1,1, 2.663, 10527.864, 433.939, 52772.840 24/02/27,18:33:24,07,08,1, 11.9,1,1, 2.663, 10527.877, 433.929, 52772.895 24/02/27,18:33:24,08,08,1, 11.9,1,1, 2.663, 10527.895, 433.924, 52772.917 24/02/27,18:33:24,09,08,1, 11.9,1,1, 2.663, 10527.930, 433.898, 52772.904 24/02/27,18:33:24,10,08,1, 11.9,1,1, 2.663, 10527.919, 433.911, 52772.895 24/02/27,18:33:24,11,08,1, 11.9,1,1, 2.663, 10527.959, 433.902, 52772.851 24/02/27,18:33:24,12,08,1, 11.9,1,1, 2.663, 10527.931, 433.929, 52772.902 24/02/27,18:33:24,13,08,1, 11.9,1,1, 2.663, 10527.953, 433.893, 52772.847 24/02/27,18:33:24,14,08,1, 11.9,1,1, 2.663, 10527.984, 433.899, 52772.891 24/02/27,18:33:24,15,08,1, 11.9,1,1, 2.663, 10527.980, 433.895, 52772.919 24/02/27,18:33:24,16,08,1, 11.9,1,1, 2.663, 10527.985, 433.892, 52772.862 24/02/27,18:33:24,17,08,1, 11.9,1,1, 2.663, 10527.982, 433.894, 52772.900 24/02/27,18:33:24,18,08,1, 11.9,1,1, 2.663, 10528.009, 433.880, 52772.887 24/02/27,18:33:24,19,08,1, 11.9,1,1, 2.663, 10528.012, 433.909, 52772.857 24/02/27,18:33:25,00,08,1, 12.0,1,1, 2.664, 10528.011, 433.909, 52772.857 24/02/27,18:33:25,01,08,1, 12.0,1,1, 2.664, 10528.015, 433.878, 52772.924 24/02/27,18:33:25,02,08,1, 12.0,1,1, 2.664, 10528.027, 433.861, 52772.866 24/02/27,18:33:25,03,08,1, 12.0,1,1, 2.664, 10528.031, 433.855, 52772.851 24/02/27,18:33:25,04,08,1, 12.0,1,1, 2.664, 10528.026, 433.900, 52772.908 24/02/27,18:33:25,05,08,1, 12.0,1,1, 2.664, 10528.034, 433.870, 52772.985 24/02/27,18:33:25,06,08,1, 12.0,1,1, 2.664, 10528.061, 433.861, 52772.915 24/02/27,18:33:25,07,08,1, 12.0,1,1, 2.664, 10528.048, 433.833, 52772.991 24/02/27,18:33:25,08,08,1, 12.0,1,1, 2.664, 10528.074, 433.849, 52772.976 24/02/27,18:33:25,09,08,1, 12.0,1,1, 2.664, 10528.074, 433.837, 52772.923 24/02/27,18:33:25,10,08,1, 12.0,1,1, 2.664, 10528.083, 433.830, 52772.892 24/02/27,18:33:25,11,08,1, 12.0,1,1, 2.664, 10528.094, 433.821, 52772.964 24/02/27,18:33:25,12,08,1, 12.0,1,1, 2.664, 10528.128, 433.819, 52772.949 24/02/27,18:33:25,13,08,1, 12.0,1,1, 2.664, 10528.108, 433.831, 52772.997 24/02/27,18:33:25,14,08,1, 12.0,1,1, 2.664, 10528.127, 433.831, 52772.901 24/02/27,18:33:25,15,08,1, 12.0,1,1, 2.664, 10528.136, 433.837, 52772.963 24/02/27,18:33:25,16,08,1, 12.0,1,1, 2.664, 10528.132, 433.816, 52772.908 24/02/27,18:33:25,17,08,1, 12.0,1,1, 2.664, 10528.154, 433.809, 52772.955 24/02/27,18:33:25,18,08,1, 12.0,1,1, 2.664, 10528.145, 433.811, 52772.889 24/02/27,18:33:25,19,08,1, 12.0,1,1, 2.664, 10528.172, 433.806, 52772.889 24/02/27,18:33:26,00,07,1, 11.9,1,1, 2.662, 10528.170, 433.806, 52772.889 24/02/27,18:33:26,01,07,1, 11.9,1,1, 2.662, 10528.165, 433.795, 52772.938 24/02/27,18:33:26,02,07,1, 11.9,1,1, 2.662, 10528.181, 433.825, 52773.006 24/02/27,18:33:26,03,07,1, 11.9,1,1, 2.662, 10528.178, 433.812, 52772.950 24/02/27,18:33:26,04,07,1, 11.9,1,1, 2.662, 10528.207, 433.792, 52772.991 24/02/27,18:33:26,05,07,1, 11.9,1,1, 2.662, 10528.196, 433.786, 52772.933 24/02/27,18:33:26,06,07,1, 11.9,1,1, 2.662, 10528.217, 433.786, 52772.999 24/02/27,18:33:26,07,07,1, 11.9,1,1, 2.662, 10528.220, 433.793, 52772.958 24/02/27,18:33:26,08,07,1, 11.9,1,1, 2.662, 10528.209, 433.814, 52773.036 24/02/27,18:33:26,09,07,1, 11.9,1,1, 2.662, 10528.212, 433.773, 52772.964 24/02/27,18:33:26,10,07,1, 11.9,1,1, 2.662, 10528.229, 433.799, 52773.026 24/02/27,18:33:26,11,07,1, 11.9,1,1, 2.662, 10528.252, 433.771, 52772.985 24/02/27,18:33:26,12,07,1, 11.9,1,1, 2.662, 10528.235, 433.793, 52772.936 24/02/27,18:33:26,13,07,1, 11.9,1,1, 2.662, 10528.255, 433.772, 52772.969 24/02/27,18:33:26,14,07,1, 11.9,1,1, 2.662, 10528.267, 433.765, 52772.963 24/02/27,18:33:26,15,07,1, 11.9,1,1, 2.662, 10528.262, 433.765, 52772.953 24/02/27,18:33:26,16,07,1, 11.9,1,1, 2.662, 10528.252, 433.760, 52773.026 24/02/27,18:33:26,17,07,1, 11.9,1,1, 2.662, 10528.268, 433.768, 52772.978 24/02/27,18:33:26,18,07,1, 11.9,1,1, 2.662, 10528.285, 433.759, 52772.972 24/02/27,18:33:26,19,07,1, 11.9,1,1, 2.662, 10528.295, 433.760, 52773.023 24/02/27,18:33:27,00,07,1, 11.8,1,1, 2.659, 10528.287, 433.760, 52773.023 24/02/27,18:33:27,01,07,1, 11.8,1,1, 2.659, 10528.296, 433.748, 52772.995 24/02/27,18:33:27,02,07,1, 11.8,1,1, 2.659, 10528.299, 433.730, 52772.979 24/02/27,18:33:27,03,07,1, 11.8,1,1, 2.659, 10528.304, 433.731, 52772.984 24/02/27,18:33:27,04,07,1, 11.8,1,1, 2.659, 10528.325, 433.748, 52772.987 24/02/27,18:33:27,05,07,1, 11.8,1,1, 2.659, 10528.311, 433.741, 52772.987 24/02/27,18:33:27,06,07,1, 11.8,1,1, 2.659, 10528.314, 433.748, 52773.017 24/02/27,18:33:27,07,07,1, 11.8,1,1, 2.659, 10528.331, 433.725, 52773.007 24/02/27,18:33:27,08,07,1, 11.8,1,1, 2.659, 10528.357, 433.712, 52772.980 24/02/27,18:33:27,09,07,1, 11.8,1,1, 2.659, 10528.343, 433.711, 52772.993 24/02/27,18:33:27,10,07,1, 11.8,1,1, 2.659, 10528.343, 433.695, 52772.936 24/02/27,18:33:27,11,07,1, 11.8,1,1, 2.659, 10528.362, 433.715, 52772.970 24/02/27,18:33:27,12,07,1, 11.8,1,1, 2.659, 10528.334, 433.696, 52773.042 24/02/27,18:33:27,13,07,1, 11.8,1,1, 2.659, 10528.366, 433.684, 52772.997 24/02/27,18:33:27,14,07,1, 11.8,1,1, 2.659, 10528.381, 433.680, 52773.004 24/02/27,18:33:27,15,07,1, 11.8,1,1, 2.659, 10528.395, 433.689, 52773.028 24/02/27,18:33:27,16,07,1, 11.8,1,1, 2.659, 10528.387, 433.681, 52773.039 24/02/27,18:33:27,17,07,1, 11.8,1,1, 2.659, 10528.385, 433.696, 52773.019 24/02/27,18:33:27,18,07,1, 11.8,1,1, 2.659, 10528.397, 433.654, 52772.973 24/02/27,18:33:27,19,07,1, 11.8,1,1, 2.659, 10528.407, 433.666, 52772.936 24/02/27,18:33:28,00,09,1, 11.9,1,1, 2.656, 10528.404, 433.666, 52772.936 24/02/27,18:33:28,01,09,1, 11.9,1,1, 2.656, 10528.391, 433.641, 52773.058 24/02/27,18:33:28,02,09,1, 11.9,1,1, 2.656, 10528.393, 433.634, 52773.004 24/02/27,18:33:28,03,09,1, 11.9,1,1, 2.656, 10528.401, 433.648, 52772.990 24/02/27,18:33:28,04,09,1, 11.9,1,1, 2.656, 10528.417, 433.626, 52773.007 24/02/27,18:33:28,05,09,1, 11.9,1,1, 2.656, 10528.419, 433.635, 52773.013 24/02/27,18:33:28,06,09,1, 11.9,1,1, 2.656, 10528.424, 433.660, 52773.050 24/02/27,18:33:28,07,09,1, 11.9,1,1, 2.656, 10528.474, 433.647, 52773.053 24/02/27,18:33:28,08,09,1, 11.9,1,1, 2.656, 10528.463, 433.621, 52773.064 24/02/27,18:33:28,09,09,1, 11.9,1,1, 2.656, 10528.465, 433.608, 52773.026 24/02/27,18:33:28,10,09,1, 11.9,1,1, 2.656, 10528.477, 433.632, 52773.049 24/02/27,18:33:28,11,09,1, 11.9,1,1, 2.656, 10528.496, 433.615, 52773.017 24/02/27,18:33:28,12,09,1, 11.9,1,1, 2.656, 10528.479, 433.629, 52773.033 24/02/27,18:33:28,13,09,1, 11.9,1,1, 2.656, 10528.536, 433.602, 52772.940 24/02/27,18:33:28,14,09,1, 11.9,1,1, 2.656, 10528.545, 433.575, 52772.872 24/02/27,18:33:28,15,09,1, 11.9,1,1, 2.656, 10528.509, 433.602, 52773.094 24/02/27,18:33:28,16,09,1, 11.9,1,1, 2.656, 10528.526, 433.597, 52773.070 24/02/27,18:33:28,17,09,1, 11.9,1,1, 2.656, 10528.528, 433.575, 52773.014 24/02/27,18:33:28,18,09,1, 11.9,1,1, 2.656, 10528.542, 433.575, 52772.978 24/02/27,18:33:28,19,09,1, 11.9,1,1, 2.656, 10528.532, 433.556, 52772.999 24/02/27,18:33:29,00,09,1, 11.9,1,1, 2.660, 10528.529, 433.556, 52772.999 24/02/27,18:33:29,01,09,1, 11.9,1,1, 2.660, 10528.561, 433.574, 52773.077 24/02/27,18:33:29,02,09,1, 11.9,1,1, 2.660, 10528.572, 433.559, 52773.062 24/02/27,18:33:29,03,09,1, 11.9,1,1, 2.660, 10528.563, 433.525, 52773.114 24/02/27,18:33:29,04,09,1, 11.9,1,1, 2.660, 10528.591, 433.547, 52773.027 24/02/27,18:33:29,05,09,1, 11.9,1,1, 2.660, 10528.607, 433.534, 52773.088 24/02/27,18:33:29,06,09,1, 11.9,1,1, 2.660, 10528.607, 433.536, 52773.077 24/02/27,18:33:29,07,09,1, 11.9,1,1, 2.660, 10528.627, 433.537, 52773.079 24/02/27,18:33:29,08,09,1, 11.9,1,1, 2.660, 10528.615, 433.514, 52773.006 24/02/27,18:33:29,09,09,1, 11.9,1,1, 2.660, 10528.641, 433.522, 52772.975 24/02/27,18:33:29,10,09,1, 11.9,1,1, 2.660, 10528.628, 433.488, 52772.997 24/02/27,18:33:29,11,09,1, 11.9,1,1, 2.660, 10528.639, 433.474, 52772.997 24/02/27,18:33:29,12,09,1, 11.9,1,1, 2.660, 10528.642, 433.505, 52773.100 24/02/27,18:33:29,13,09,1, 11.9,1,1, 2.660, 10528.650, 433.506, 52773.080 24/02/27,18:33:29,14,09,1, 11.9,1,1, 2.660, 10528.669, 433.497, 52773.057 24/02/27,18:33:29,15,09,1, 11.9,1,1, 2.660, 10528.689, 433.505, 52773.076 24/02/27,18:33:29,16,09,1, 11.9,1,1, 2.660, 10528.707, 433.467, 52773.047 24/02/27,18:33:29,17,09,1, 11.9,1,1, 2.660, 10528.682, 433.480, 52773.076 24/02/27,18:33:29,18,09,1, 11.9,1,1, 2.660, 10528.715, 433.454, 52773.011 24/02/27,18:33:29,19,09,1, 11.9,1,1, 2.660, 10528.710, 433.457, 52773.084 24/02/27,18:33:30,00,08,1, 11.9,1,1, 2.663, 10528.704, 433.457, 52773.084 24/02/27,18:33:30,01,08,1, 11.9,1,1, 2.663, 10528.734, 433.457, 52773.031 24/02/27,18:33:30,02,08,1, 11.9,1,1, 2.663, 10528.768, 433.421, 52773.008 24/02/27,18:33:30,03,08,1, 11.9,1,1, 2.663, 10528.747, 433.426, 52773.081 24/02/27,18:33:30,04,08,1, 11.9,1,1, 2.663, 10528.754, 433.417, 52773.020 24/02/27,18:33:30,05,08,1, 11.9,1,1, 2.663, 10528.781, 433.420, 52773.058 24/02/27,18:33:30,06,08,1, 11.9,1,1, 2.663, 10528.779, 433.404, 52773.055 24/02/27,18:33:30,07,08,1, 11.9,1,1, 2.663, 10528.816, 433.422, 52773.083 24/02/27,18:33:30,08,08,1, 11.9,1,1, 2.663, 10528.802, 433.423, 52773.044 24/02/27,18:33:30,09,08,1, 11.9,1,1, 2.663, 10528.809, 433.400, 52773.014 24/02/27,18:33:30,10,08,1, 11.9,1,1, 2.663, 10528.829, 433.399, 52773.050 24/02/27,18:33:30,11,08,1, 11.9,1,1, 2.663, 10528.832, 433.388, 52773.043 24/02/27,18:33:30,12,08,1, 11.9,1,1, 2.663, 10528.856, 433.369, 52773.029 24/02/27,18:33:30,13,08,1, 11.9,1,1, 2.663, 10528.848, 433.364, 52773.046 24/02/27,18:33:30,14,08,1, 11.9,1,1, 2.663, 10528.864, 433.340, 52773.001 24/02/27,18:33:30,15,08,1, 11.9,1,1, 2.663, 10528.850, 433.363, 52773.052 24/02/27,18:33:30,16,08,1, 11.9,1,1, 2.663, 10528.845, 433.364, 52773.041 24/02/27,18:33:30,17,08,1, 11.9,1,1, 2.663, 10528.870, 433.362, 52773.049 24/02/27,18:33:30,18,08,1, 11.9,1,1, 2.663, 10528.872, 433.369, 52773.036 24/02/27,18:33:30,19,08,1, 11.9,1,1, 2.663, 10528.887, 433.334, 52773.012 24/02/27,18:33:31,00,08,1, 11.9,1,1, 2.664, 10528.879, 433.334, 52773.012 24/02/27,18:33:31,01,08,1, 11.9,1,1, 2.664, 10528.881, 433.337, 52773.024 24/02/27,18:33:31,02,08,1, 11.9,1,1, 2.664, 10528.909, 433.331, 52773.062 24/02/27,18:33:31,03,08,1, 11.9,1,1, 2.664, 10528.907, 433.309, 52773.012 24/02/27,18:33:31,04,08,1, 11.9,1,1, 2.664, 10528.936, 433.333, 52773.009 24/02/27,18:33:31,05,08,1, 11.9,1,1, 2.664, 10528.919, 433.309, 52773.019 24/02/27,18:33:31,06,08,1, 11.9,1,1, 2.664, 10528.963, 433.294, 52773.048 24/02/27,18:33:31,07,08,1, 11.9,1,1, 2.664, 10528.946, 433.300, 52773.038 24/02/27,18:33:31,08,08,1, 11.9,1,1, 2.664, 10528.963, 433.295, 52773.075 24/02/27,18:33:31,09,08,1, 11.9,1,1, 2.664, 10528.972, 433.289, 52773.025 24/02/27,18:33:31,10,08,1, 11.9,1,1, 2.664, 10528.971, 433.285, 52773.034 24/02/27,18:33:31,11,08,1, 11.9,1,1, 2.664, 10528.995, 433.277, 52773.115 24/02/27,18:33:31,12,08,1, 11.9,1,1, 2.664, 10528.976, 433.270, 52773.037 24/02/27,18:33:31,13,08,1, 11.9,1,1, 2.664, 10529.011, 433.277, 52773.031 24/02/27,18:33:31,14,08,1, 11.9,1,1, 2.664, 10528.981, 433.240, 52773.024 24/02/27,18:33:31,15,08,1, 11.9,1,1, 2.664, 10529.013, 433.284, 52773.044 24/02/27,18:33:31,16,08,1, 11.9,1,1, 2.664, 10528.994, 433.271, 52773.040 24/02/27,18:33:31,17,08,1, 11.9,1,1, 2.664, 10529.008, 433.264, 52772.977 24/02/27,18:33:31,18,08,1, 11.9,1,1, 2.664, 10529.013, 433.274, 52772.975 24/02/27,18:33:31,19,08,1, 11.9,1,1, 2.664, 10529.008, 433.250, 52773.063 24/02/27,18:33:32,00,08,1, 11.9,1,1, 2.662, 10529.004, 433.250, 52773.063 24/02/27,18:33:32,01,08,1, 11.9,1,1, 2.662, 10529.030, 433.209, 52772.997 24/02/27,18:33:32,02,08,1, 11.9,1,1, 2.662, 10529.048, 433.216, 52773.009 24/02/27,18:33:32,03,08,1, 11.9,1,1, 2.662, 10529.043, 433.207, 52772.984 24/02/27,18:33:32,04,08,1, 11.9,1,1, 2.662, 10529.035, 433.207, 52772.997 24/02/27,18:33:32,05,08,1, 11.9,1,1, 2.662, 10529.049, 433.203, 52773.058 24/02/27,18:33:32,06,08,1, 11.9,1,1, 2.662, 10529.037, 433.198, 52773.030 24/02/27,18:33:32,07,08,1, 11.9,1,1, 2.662, 10529.046, 433.198, 52772.999 24/02/27,18:33:32,08,08,1, 11.9,1,1, 2.662, 10529.062, 433.172, 52772.983 24/02/27,18:33:32,09,08,1, 11.9,1,1, 2.662, 10529.050, 433.182, 52772.948 24/02/27,18:33:32,10,08,1, 11.9,1,1, 2.662, 10529.067, 433.177, 52772.996 24/02/27,18:33:32,11,08,1, 11.9,1,1, 2.662, 10529.072, 433.160, 52772.996 24/02/27,18:33:32,12,08,1, 11.9,1,1, 2.662, 10529.072, 433.173, 52773.013 24/02/27,18:33:32,13,08,1, 11.9,1,1, 2.662, 10529.065, 433.160, 52773.008 24/02/27,18:33:32,14,08,1, 11.9,1,1, 2.662, 10529.091, 433.173, 52773.298 24/02/27,18:33:32,15,08,1, 11.9,1,1, 2.662, 10529.111, 433.134, 52772.957 24/02/27,18:33:32,16,08,1, 11.9,1,1, 2.662, 10529.085, 433.129, 52773.025 24/02/27,18:33:32,17,08,1, 11.9,1,1, 2.662, 10529.096, 433.138, 52773.044 24/02/27,18:33:32,18,08,1, 11.9,1,1, 2.662, 10529.096, 433.153, 52772.955 24/02/27,18:33:32,19,08,1, 11.9,1,1, 2.662, 10529.082, 433.137, 52773.011 24/02/27,18:33:33,00,09,1, 11.9,1,1, 2.659, 10529.079, 433.137, 52773.011 24/02/27,18:33:33,01,09,1, 11.9,1,1, 2.659, 10529.076, 433.122, 52773.073 24/02/27,18:33:33,02,09,1, 11.9,1,1, 2.659, 10529.093, 433.094, 52772.989 24/02/27,18:33:33,03,09,1, 11.9,1,1, 2.659, 10529.099, 433.104, 52772.979 24/02/27,18:33:33,04,09,1, 11.9,1,1, 2.659, 10529.088, 433.096, 52773.006 24/02/27,18:33:33,05,09,1, 11.9,1,1, 2.659, 10529.114, 433.065, 52772.961 24/02/27,18:33:33,06,09,1, 11.9,1,1, 2.659, 10529.119, 433.102, 52773.006 24/02/27,18:33:33,07,09,1, 11.9,1,1, 2.659, 10529.131, 433.078, 52772.986 24/02/27,18:33:33,08,09,1, 11.9,1,1, 2.659, 10529.115, 433.081, 52773.072 24/02/27,18:33:33,09,09,1, 11.9,1,1, 2.659, 10529.119, 433.078, 52773.031 24/02/27,18:33:33,10,09,1, 11.9,1,1, 2.659, 10529.117, 433.087, 52772.966 24/02/27,18:33:33,11,09,1, 11.9,1,1, 2.659, 10529.103, 433.051, 52773.001 24/02/27,18:33:33,12,09,1, 11.9,1,1, 2.659, 10529.143, 433.038, 52773.013 24/02/27,18:33:33,13,09,1, 11.9,1,1, 2.659, 10529.111, 433.025, 52772.935 24/02/27,18:33:33,14,09,1, 11.9,1,1, 2.659, 10529.129, 433.048, 52772.977 24/02/27,18:33:33,15,09,1, 11.9,1,1, 2.659, 10529.135, 433.029, 52772.937 24/02/27,18:33:33,16,09,1, 11.9,1,1, 2.659, 10529.106, 433.046, 52772.962 24/02/27,18:33:33,17,09,1, 11.9,1,1, 2.659, 10529.142, 433.050, 52773.032 24/02/27,18:33:33,18,09,1, 11.9,1,1, 2.659, 10529.186, 433.017, 52773.032 24/02/27,18:33:33,19,09,1, 11.9,1,1, 2.659, 10529.160, 433.041, 52772.971 24/02/27,18:33:34,00,09,1, 11.9,1,1, 2.662, 10529.155, 433.041, 52772.971 24/02/27,18:33:34,01,09,1, 11.9,1,1, 2.662, 10529.146, 433.031, 52772.961 24/02/27,18:33:34,02,09,1, 11.9,1,1, 2.662, 10529.141, 433.013, 52773.003 24/02/27,18:33:34,03,09,1, 11.9,1,1, 2.662, 10529.113, 433.026, 52772.979 24/02/27,18:33:34,04,09,1, 11.9,1,1, 2.662, 10529.141, 433.008, 52772.979 24/02/27,18:33:34,05,09,1, 11.9,1,1, 2.662, 10529.142, 432.994, 52772.999 24/02/27,18:33:34,06,09,1, 11.9,1,1, 2.662, 10529.151, 432.982, 52772.965 24/02/27,18:33:34,07,09,1, 11.9,1,1, 2.662, 10529.154, 433.010, 52773.000 24/02/27,18:33:34,08,09,1, 11.9,1,1, 2.662, 10529.174, 432.993, 52772.992 24/02/27,18:33:34,09,09,1, 11.9,1,1, 2.662, 10529.151, 432.992, 52772.953 24/02/27,18:33:34,10,09,1, 11.9,1,1, 2.662, 10529.174, 432.988, 52772.985 24/02/27,18:33:34,11,09,1, 11.9,1,1, 2.662, 10529.152, 432.970, 52772.962 24/02/27,18:33:34,12,09,1, 11.9,1,1, 2.662, 10529.130, 432.957, 52772.951 24/02/27,18:33:34,13,09,1, 11.9,1,1, 2.662, 10529.142, 432.949, 52772.946 24/02/27,18:33:34,14,09,1, 11.9,1,1, 2.662, 10529.154, 432.980, 52772.924 24/02/27,18:33:34,15,09,1, 11.9,1,1, 2.662, 10529.148, 432.965, 52773.008 24/02/27,18:33:34,16,09,1, 11.9,1,1, 2.662, 10529.157, 432.940, 52772.918 24/02/27,18:33:34,17,09,1, 11.9,1,1, 2.662, 10529.120, 432.944, 52773.018 24/02/27,18:33:34,18,09,1, 11.9,1,1, 2.662, 10529.158, 432.934, 52772.976 24/02/27,18:33:34,19,09,1, 11.9,1,1, 2.662, 10529.160, 432.917, 52772.887 24/02/27,18:33:35,00,09,1, 11.9,1,1, 2.661, 10529.155, 432.917, 52772.887 24/02/27,18:33:35,01,09,1, 11.9,1,1, 2.661, 10529.157, 432.931, 52773.027 24/02/27,18:33:35,02,09,1, 11.9,1,1, 2.661, 10529.134, 432.901, 52773.000 24/02/27,18:33:35,03,09,1, 11.9,1,1, 2.661, 10529.122, 432.916, 52773.029 24/02/27,18:33:35,04,09,1, 11.9,1,1, 2.661, 10529.164, 432.919, 52772.999 24/02/27,18:33:35,05,09,1, 11.9,1,1, 2.661, 10529.163, 432.896, 52772.968 24/02/27,18:33:35,06,09,1, 11.9,1,1, 2.661, 10529.139, 432.907, 52773.191 24/02/27,18:33:35,07,09,1, 11.9,1,1, 2.661, 10529.186, 432.872, 52772.938 24/02/27,18:33:35,08,09,1, 11.9,1,1, 2.661, 10529.167, 432.883, 52772.987 24/02/27,18:33:35,09,09,1, 11.9,1,1, 2.661, 10529.160, 432.862, 52772.881 24/02/27,18:33:35,10,09,1, 11.9,1,1, 2.661, 10529.145, 432.877, 52772.926 24/02/27,18:33:35,11,09,1, 11.9,1,1, 2.661, 10529.139, 432.864, 52773.003 24/02/27,18:33:35,12,09,1, 11.9,1,1, 2.661, 10529.150, 432.844, 52772.928 24/02/27,18:33:35,13,09,1, 11.9,1,1, 2.661, 10529.106, 432.851, 52772.937 24/02/27,18:33:35,14,09,1, 11.9,1,1, 2.661, 10529.116, 432.814, 52772.902 24/02/27,18:33:35,15,09,1, 11.9,1,1, 2.661, 10529.108, 432.819, 52772.895 24/02/27,18:33:35,16,09,1, 11.9,1,1, 2.661, 10529.103, 432.822, 52772.896 24/02/27,18:33:35,17,09,1, 11.9,1,1, 2.661, 10529.101, 432.827, 52772.919 24/02/27,18:33:35,18,09,1, 11.9,1,1, 2.661, 10529.110, 432.809, 52772.914 24/02/27,18:33:35,19,09,1, 11.9,1,1, 2.661, 10529.089, 432.806, 52772.964 24/02/27,18:33:36,00,09,1, 11.9,1,1, 2.660, 10529.088, 432.806, 52772.964 24/02/27,18:33:36,01,09,1, 11.9,1,1, 2.660, 10529.073, 432.795, 52772.906 24/02/27,18:33:36,02,09,1, 11.9,1,1, 2.660, 10529.077, 432.802, 52772.918 24/02/27,18:33:36,03,09,1, 11.9,1,1, 2.660, 10529.090, 432.801, 52772.972 24/02/27,18:33:36,04,09,1, 11.9,1,1, 2.660, 10529.092, 432.799, 52772.909 24/02/27,18:33:36,05,09,1, 11.9,1,1, 2.660, 10529.094, 432.807, 52773.036 24/02/27,18:33:36,06,09,1, 11.9,1,1, 2.660, 10529.092, 432.771, 52772.918 24/02/27,18:33:36,07,09,1, 11.9,1,1, 2.660, 10529.062, 432.800, 52773.022 24/02/27,18:33:36,08,09,1, 11.9,1,1, 2.660, 10529.088, 432.778, 52772.824 24/02/27,18:33:36,09,09,1, 11.9,1,1, 2.660, 10529.089, 432.775, 52772.909 24/02/27,18:33:36,10,09,1, 11.9,1,1, 2.660, 10529.088, 432.749, 52772.854 24/02/27,18:33:36,11,09,1, 11.9,1,1, 2.660, 10529.075, 432.735, 52772.897 24/02/27,18:33:36,12,09,1, 11.9,1,1, 2.660, 10529.069, 432.763, 52772.945 24/02/27,18:33:36,13,09,1, 11.9,1,1, 2.660, 10529.105, 432.748, 52772.927 24/02/27,18:33:36,14,09,1, 11.9,1,1, 2.660, 10529.081, 432.718, 52772.883 24/02/27,18:33:36,15,09,1, 11.9,1,1, 2.660, 10529.034, 432.732, 52772.942 24/02/27,18:33:36,16,09,1, 11.9,1,1, 2.660, 10529.052, 432.730, 52772.935 24/02/27,18:33:36,17,09,1, 11.9,1,1, 2.660, 10529.092, 432.723, 52772.871 24/02/27,18:33:36,18,09,1, 11.9,1,1, 2.660, 10529.063, 432.712, 52772.903 24/02/27,18:33:36,19,09,1, 11.9,1,1, 2.660, 10529.075, 432.712, 52772.939 24/02/27,18:33:37,00,09,1, 11.9,1,1, 2.660, 10529.071, 432.712, 52772.939 24/02/27,18:33:37,01,09,1, 11.9,1,1, 2.660, 10529.055, 432.693, 52772.905 24/02/27,18:33:37,02,09,1, 11.9,1,1, 2.660, 10529.047, 432.680, 52772.906 24/02/27,18:33:37,03,09,1, 11.9,1,1, 2.660, 10529.057, 432.695, 52772.889 24/02/27,18:33:37,04,09,1, 11.9,1,1, 2.660, 10529.036, 432.685, 52772.920 24/02/27,18:33:37,05,09,1, 11.9,1,1, 2.660, 10529.050, 432.672, 52772.853 24/02/27,18:33:37,06,09,1, 11.9,1,1, 2.660, 10529.067, 432.647, 52772.839 24/02/27,18:33:37,07,09,1, 11.9,1,1, 2.660, 10529.052, 432.664, 52772.842 24/02/27,18:33:37,08,09,1, 11.9,1,1, 2.660, 10529.029, 432.638, 52772.856 24/02/27,18:33:37,09,09,1, 11.9,1,1, 2.660, 10529.016, 432.623, 52772.867 24/02/27,18:33:37,10,09,1, 11.9,1,1, 2.660, 10528.992, 432.620, 52772.953 24/02/27,18:33:37,11,09,1, 11.9,1,1, 2.660, 10528.993, 432.631, 52772.836 24/02/27,18:33:37,12,09,1, 11.9,1,1, 2.660, 10528.989, 432.622, 52772.862 24/02/27,18:33:37,13,09,1, 11.9,1,1, 2.660, 10528.985, 432.640, 52772.845 24/02/27,18:33:37,14,09,1, 11.9,1,1, 2.660, 10528.974, 432.618, 52772.860 24/02/27,18:33:37,15,09,1, 11.9,1,1, 2.660, 10528.979, 432.612, 52772.909 24/02/27,18:33:37,16,09,1, 11.9,1,1, 2.660, 10528.967, 432.630, 52772.882 24/02/27,18:33:37,17,09,1, 11.9,1,1, 2.660, 10528.958, 432.614, 52772.875 24/02/27,18:33:37,18,09,1, 11.9,1,1, 2.660, 10528.971, 432.614, 52772.914 24/02/27,18:33:37,19,09,1, 11.9,1,1, 2.660, 10528.951, 432.599, 52772.867 24/02/27,18:33:38,00,09,1, 11.9,1,1, 2.661, 10528.946, 432.599, 52772.867 24/02/27,18:33:38,01,09,1, 11.9,1,1, 2.661, 10528.930, 432.600, 52772.899 24/02/27,18:33:38,02,09,1, 11.9,1,1, 2.661, 10528.926, 432.608, 52772.887 24/02/27,18:33:38,03,09,1, 11.9,1,1, 2.661, 10528.929, 432.587, 52772.821 24/02/27,18:33:38,04,09,1, 11.9,1,1, 2.661, 10528.913, 432.568, 52772.852 24/02/27,18:33:38,05,09,1, 11.9,1,1, 2.661, 10528.917, 432.567, 52772.816 24/02/27,18:33:38,06,09,1, 11.9,1,1, 2.661, 10528.934, 432.564, 52772.851 24/02/27,18:33:38,07,09,1, 11.9,1,1, 2.661, 10528.911, 432.561, 52772.816 24/02/27,18:33:38,08,09,1, 11.9,1,1, 2.661, 10528.885, 432.579, 52772.912 24/02/27,18:33:38,09,09,1, 11.9,1,1, 2.661, 10528.903, 432.554, 52772.826 24/02/27,18:33:38,10,09,1, 11.9,1,1, 2.661, 10528.885, 432.562, 52772.938 24/02/27,18:33:38,11,09,1, 11.9,1,1, 2.661, 10528.861, 432.548, 52772.777 24/02/27,18:33:38,12,09,1, 11.9,1,1, 2.661, 10528.862, 432.540, 52772.805 24/02/27,18:33:38,13,09,1, 11.9,1,1, 2.661, 10528.858, 432.531, 52772.823 24/02/27,18:33:38,14,09,1, 11.9,1,1, 2.661, 10528.832, 432.537, 52772.832 24/02/27,18:33:38,15,09,1, 11.9,1,1, 2.661, 10528.828, 432.515, 52772.818 24/02/27,18:33:38,16,09,1, 11.9,1,1, 2.661, 10528.852, 432.502, 52772.788 24/02/27,18:33:38,17,09,1, 11.9,1,1, 2.661, 10528.813, 432.534, 52772.831 24/02/27,18:33:38,18,09,1, 11.9,1,1, 2.661, 10528.796, 432.513, 52772.879 24/02/27,18:33:38,19,09,1, 11.9,1,1, 2.661, 10528.827, 432.503, 52772.748 24/02/27,18:33:39,00,09,1, 11.8,1,1, 2.662, 10528.821, 432.503, 52772.748 24/02/27,18:33:39,01,09,1, 11.8,1,1, 2.662, 10528.798, 432.492, 52772.811 24/02/27,18:33:39,02,09,1, 11.8,1,1, 2.662, 10528.780, 432.455, 52772.736 24/02/27,18:33:39,03,09,1, 11.8,1,1, 2.662, 10528.752, 432.479, 52772.816 24/02/27,18:33:39,04,09,1, 11.8,1,1, 2.662, 10528.778, 432.462, 52772.876 24/02/27,18:33:39,05,09,1, 11.8,1,1, 2.662, 10528.764, 432.490, 52772.830 24/02/27,18:33:39,06,09,1, 11.8,1,1, 2.662, 10528.732, 432.462, 52772.756 24/02/27,18:33:39,07,09,1, 11.8,1,1, 2.662, 10528.723, 432.449, 52772.778 24/02/27,18:33:39,08,09,1, 11.8,1,1, 2.662, 10528.730, 432.449, 52772.745 24/02/27,18:33:39,09,09,1, 11.8,1,1, 2.662, 10528.716, 432.444, 52772.803 24/02/27,18:33:39,10,09,1, 11.8,1,1, 2.662, 10528.692, 432.466, 52772.806 24/02/27,18:33:39,11,09,1, 11.8,1,1, 2.662, 10528.676, 432.436, 52772.770 24/02/27,18:33:39,12,09,1, 11.8,1,1, 2.662, 10528.676, 432.448, 52772.835 24/02/27,18:33:39,13,09,1, 11.8,1,1, 2.662, 10528.675, 432.424, 52772.752 24/02/27,18:33:39,14,09,1, 11.8,1,1, 2.662, 10528.677, 432.430, 52772.840 24/02/27,18:33:39,15,09,1, 11.8,1,1, 2.662, 10528.647, 432.419, 52772.827 24/02/27,18:33:39,16,09,1, 11.8,1,1, 2.662, 10528.642, 432.410, 52772.750 24/02/27,18:33:39,17,09,1, 11.8,1,1, 2.662, 10528.598, 432.420, 52772.753 24/02/27,18:33:39,18,09,1, 11.8,1,1, 2.662, 10528.611, 432.392, 52772.850 24/02/27,18:33:39,19,09,1, 11.8,1,1, 2.662, 10528.619, 432.401, 52772.870 24/02/27,18:33:40,00,09,1, 11.8,1,1, 2.663, 10528.612, 432.401, 52772.870 24/02/27,18:33:40,01,09,1, 11.8,1,1, 2.663, 10528.597, 432.386, 52772.784 24/02/27,18:33:40,02,09,1, 11.8,1,1, 2.663, 10528.574, 432.365, 52772.788 24/02/27,18:33:40,03,09,1, 11.8,1,1, 2.663, 10528.558, 432.358, 52772.718 24/02/27,18:33:40,04,09,1, 11.8,1,1, 2.663, 10528.543, 432.361, 52772.817 24/02/27,18:33:40,05,09,1, 11.8,1,1, 2.663, 10528.535, 432.365, 52772.763 24/02/27,18:33:40,06,09,1, 11.8,1,1, 2.663, 10528.520, 432.368, 52772.813 24/02/27,18:33:40,07,09,1, 11.8,1,1, 2.663, 10528.540, 432.359, 52772.770 24/02/27,18:33:40,08,09,1, 11.8,1,1, 2.663, 10528.515, 432.354, 52772.730 24/02/27,18:33:40,09,09,1, 11.8,1,1, 2.663, 10528.460, 432.351, 52772.716 24/02/27,18:33:40,10,09,1, 11.8,1,1, 2.663, 10528.479, 432.325, 52772.740 24/02/27,18:33:40,11,09,1, 11.8,1,1, 2.663, 10528.444, 432.325, 52772.774 24/02/27,18:33:40,12,09,1, 11.8,1,1, 2.663, 10528.438, 432.318, 52772.723 24/02/27,18:33:40,13,09,1, 11.8,1,1, 2.663, 10528.452, 432.314, 52772.763 24/02/27,18:33:40,14,09,1, 11.8,1,1, 2.663, 10528.428, 432.301, 52772.768 24/02/27,18:33:40,15,09,1, 11.8,1,1, 2.663, 10528.418, 432.301, 52772.784 24/02/27,18:33:40,16,09,1, 11.8,1,1, 2.663, 10528.404, 432.279, 52772.710 24/02/27,18:33:40,17,09,1, 11.8,1,1, 2.663, 10528.382, 432.298, 52772.719 24/02/27,18:33:40,18,09,1, 11.8,1,1, 2.663, 10528.392, 432.296, 52772.751 24/02/27,18:33:40,19,09,1, 11.8,1,1, 2.663, 10528.397, 432.288, 52772.800 24/02/27,18:33:41,00,09,1, 11.9,1,1, 2.663, 10528.395, 432.288, 52772.800 24/02/27,18:33:41,01,09,1, 11.9,1,1, 2.663, 10528.341, 432.277, 52772.723 24/02/27,18:33:41,02,09,1, 11.9,1,1, 2.663, 10528.343, 432.246, 52772.740 24/02/27,18:33:41,03,09,1, 11.9,1,1, 2.663, 10528.311, 432.270, 52772.711 24/02/27,18:33:41,04,09,1, 11.9,1,1, 2.663, 10528.295, 432.281, 52772.758 24/02/27,18:33:41,05,09,1, 11.9,1,1, 2.663, 10528.306, 432.270, 52772.798 24/02/27,18:33:41,06,09,1, 11.9,1,1, 2.663, 10528.279, 432.261, 52772.738 24/02/27,18:33:41,07,09,1, 11.9,1,1, 2.663, 10528.283, 432.232, 52772.681 24/02/27,18:33:41,08,09,1, 11.9,1,1, 2.663, 10528.243, 432.213, 52772.725 24/02/27,18:33:41,09,09,1, 11.9,1,1, 2.663, 10528.209, 432.232, 52772.673 24/02/27,18:33:41,10,09,1, 11.9,1,1, 2.663, 10528.220, 432.208, 52772.723 24/02/27,18:33:41,11,09,1, 11.9,1,1, 2.663, 10528.209, 432.211, 52772.703 24/02/27,18:33:41,12,09,1, 11.9,1,1, 2.663, 10528.187, 432.196, 52772.721 24/02/27,18:33:41,13,09,1, 11.9,1,1, 2.663, 10528.190, 432.194, 52772.702 24/02/27,18:33:41,14,09,1, 11.9,1,1, 2.663, 10528.186, 432.199, 52772.705 24/02/27,18:33:41,15,09,1, 11.9,1,1, 2.663, 10528.158, 432.192, 52772.720 24/02/27,18:33:41,16,09,1, 11.9,1,1, 2.663, 10528.133, 432.201, 52772.665 24/02/27,18:33:41,17,09,1, 11.9,1,1, 2.663, 10528.140, 432.158, 52772.573 24/02/27,18:33:41,18,09,1, 11.9,1,1, 2.663, 10528.141, 432.167, 52772.717 24/02/27,18:33:41,19,09,1, 11.9,1,1, 2.663, 10528.139, 432.159, 52772.686 24/02/27,18:33:42,00,09,1, 11.9,1,1, 2.660, 10528.136, 432.159, 52772.686 24/02/27,18:33:42,01,09,1, 11.9,1,1, 2.660, 10528.059, 432.152, 52772.696 24/02/27,18:33:42,02,09,1, 11.9,1,1, 2.660, 10528.044, 432.139, 52772.688 24/02/27,18:33:42,03,09,1, 11.9,1,1, 2.660, 10528.033, 432.149, 52772.634 24/02/27,18:33:42,04,09,1, 11.9,1,1, 2.660, 10528.039, 432.121, 52772.634 24/02/27,18:33:42,05,09,1, 11.9,1,1, 2.660, 10528.013, 432.131, 52772.690 24/02/27,18:33:42,06,09,1, 11.9,1,1, 2.660, 10527.993, 432.111, 52772.609 24/02/27,18:33:42,07,09,1, 11.9,1,1, 2.660, 10527.992, 432.105, 52772.626 24/02/27,18:33:42,08,09,1, 11.9,1,1, 2.660, 10527.977, 432.121, 52772.719 24/02/27,18:33:42,09,09,1, 11.9,1,1, 2.660, 10527.951, 432.106, 52772.712 24/02/27,18:33:42,10,09,1, 11.9,1,1, 2.660, 10527.947, 432.079, 52772.662 24/02/27,18:33:42,11,09,1, 11.9,1,1, 2.660, 10527.939, 432.089, 52772.594 24/02/27,18:33:42,12,09,1, 11.9,1,1, 2.660, 10527.943, 432.085, 52772.591 24/02/27,18:33:42,13,09,1, 11.9,1,1, 2.660, 10527.902, 432.095, 52772.628 24/02/27,18:33:42,14,09,1, 11.9,1,1, 2.660, 10527.864, 432.074, 52772.653 24/02/27,18:33:42,15,09,1, 11.9,1,1, 2.660, 10527.882, 432.070, 52772.646 24/02/27,18:33:42,16,09,1, 11.9,1,1, 2.660, 10527.880, 432.074, 52772.598 24/02/27,18:33:42,17,09,1, 11.9,1,1, 2.660, 10527.864, 432.032, 52772.585 24/02/27,18:33:42,18,09,1, 11.9,1,1, 2.660, 10527.853, 432.040, 52772.629 24/02/27,18:33:42,19,09,1, 11.9,1,1, 2.660, 10527.835, 432.040, 52772.584 24/02/27,18:33:43,00,09,1, 11.8,1,1, 2.662, 10527.828, 432.040, 52772.584 24/02/27,18:33:43,01,09,1, 11.8,1,1, 2.662, 10527.795, 432.030, 52772.683 24/02/27,18:33:43,02,09,1, 11.8,1,1, 2.662, 10527.801, 432.018, 52772.557 24/02/27,18:33:43,03,09,1, 11.8,1,1, 2.662, 10527.762, 432.020, 52772.635 24/02/27,18:33:43,04,09,1, 11.8,1,1, 2.662, 10527.743, 432.021, 52772.558 24/02/27,18:33:43,05,09,1, 11.8,1,1, 2.662, 10527.769, 431.984, 52772.569 24/02/27,18:33:43,06,09,1, 11.8,1,1, 2.662, 10527.747, 431.974, 52772.534 24/02/27,18:33:43,07,09,1, 11.8,1,1, 2.662, 10527.731, 431.993, 52772.586 24/02/27,18:33:43,08,09,1, 11.8,1,1, 2.662, 10527.711, 431.977, 52772.509 24/02/27,18:33:43,09,09,1, 11.8,1,1, 2.662, 10527.692, 431.991, 52772.607 24/02/27,18:33:43,10,09,1, 11.8,1,1, 2.662, 10527.659, 431.960, 52772.600 24/02/27,18:33:43,11,09,1, 11.8,1,1, 2.662, 10527.680, 431.983, 52772.566 24/02/27,18:33:43,12,09,1, 11.8,1,1, 2.662, 10527.669, 431.962, 52772.510 24/02/27,18:33:43,13,09,1, 11.8,1,1, 2.662, 10527.664, 431.952, 52772.596 24/02/27,18:33:43,14,09,1, 11.8,1,1, 2.662, 10527.615, 431.931, 52772.522 24/02/27,18:33:43,15,09,1, 11.8,1,1, 2.662, 10527.631, 431.922, 52772.585 24/02/27,18:33:43,16,09,1, 11.8,1,1, 2.662, 10527.635, 431.929, 52772.531 24/02/27,18:33:43,17,09,1, 11.8,1,1, 2.662, 10527.581, 431.931, 52772.612 24/02/27,18:33:43,18,09,1, 11.8,1,1, 2.662, 10527.579, 431.930, 52772.571 24/02/27,18:33:43,19,09,1, 11.8,1,1, 2.662, 10527.556, 431.926, 52772.566 24/02/27,18:33:44,00,09,1, 11.9,1,1, 2.662, 10527.552, 431.926, 52772.566 24/02/27,18:33:44,01,09,1, 11.9,1,1, 2.662, 10527.532, 431.916, 52772.580 24/02/27,18:33:44,02,09,1, 11.9,1,1, 2.662, 10527.539, 431.878, 52772.460 24/02/27,18:33:44,03,09,1, 11.9,1,1, 2.662, 10527.516, 431.899, 52772.487 24/02/27,18:33:44,04,09,1, 11.9,1,1, 2.662, 10527.515, 431.876, 52772.483 24/02/27,18:33:44,05,09,1, 11.9,1,1, 2.662, 10527.478, 431.891, 52772.510 24/02/27,18:33:44,06,09,1, 11.9,1,1, 2.662, 10527.465, 431.854, 52772.496 24/02/27,18:33:44,07,09,1, 11.9,1,1, 2.662, 10527.449, 431.830, 52772.477 24/02/27,18:33:44,08,09,1, 11.9,1,1, 2.662, 10527.416, 431.878, 52772.499 24/02/27,18:33:44,09,09,1, 11.9,1,1, 2.662, 10527.404, 431.859, 52772.508 24/02/27,18:33:44,10,09,1, 11.9,1,1, 2.662, 10527.393, 431.853, 52772.485 24/02/27,18:33:44,11,09,1, 11.9,1,1, 2.662, 10527.392, 431.850, 52772.514 24/02/27,18:33:44,12,09,1, 11.9,1,1, 2.662, 10527.390, 431.841, 52772.480 24/02/27,18:33:44,13,09,1, 11.9,1,1, 2.662, 10527.368, 431.840, 52772.542 24/02/27,18:33:44,14,09,1, 11.9,1,1, 2.662, 10527.347, 431.845, 52772.433 24/02/27,18:33:44,15,09,1, 11.9,1,1, 2.662, 10527.337, 431.813, 52772.433 24/02/27,18:33:44,16,09,1, 11.9,1,1, 2.662, 10527.308, 431.826, 52772.477 24/02/27,18:33:44,17,09,1, 11.9,1,1, 2.662, 10527.311, 431.817, 52772.435 24/02/27,18:33:44,18,09,1, 11.9,1,1, 2.662, 10527.275, 431.814, 52772.513 24/02/27,18:33:44,19,09,1, 11.9,1,1, 2.662, 10527.269, 431.834, 52772.507 24/02/27,18:33:45,00,09,1, 11.9,1,1, 2.663, 10527.269, 431.834, 52772.507 24/02/27,18:33:45,01,09,1, 11.9,1,1, 2.663, 10527.239, 431.792, 52772.421 24/02/27,18:33:45,02,09,1, 11.9,1,1, 2.663, 10527.215, 431.793, 52772.492 24/02/27,18:33:45,03,09,1, 11.9,1,1, 2.663, 10527.218, 431.784, 52772.498 24/02/27,18:33:45,04,09,1, 11.9,1,1, 2.663, 10527.210, 431.775, 52772.473 24/02/27,18:33:45,05,09,1, 11.9,1,1, 2.663, 10527.191, 431.761, 52772.463 24/02/27,18:33:45,06,09,1, 11.9,1,1, 2.663, 10527.150, 431.771, 52772.495 24/02/27,18:33:45,07,09,1, 11.9,1,1, 2.663, 10527.156, 431.746, 52772.399 24/02/27,18:33:45,08,09,1, 11.9,1,1, 2.663, 10527.125, 431.754, 52772.399 24/02/27,18:33:45,09,09,1, 11.9,1,1, 2.663, 10527.115, 431.742, 52772.374 24/02/27,18:33:45,10,09,1, 11.9,1,1, 2.663, 10527.075, 431.737, 52772.462 24/02/27,18:33:45,11,09,1, 11.9,1,1, 2.663, 10527.070, 431.733, 52772.391 24/02/27,18:33:45,12,09,1, 11.9,1,1, 2.663, 10527.025, 431.714, 52772.423 24/02/27,18:33:45,13,09,1, 11.9,1,1, 2.663, 10527.024, 431.705, 52772.464 24/02/27,18:33:45,14,09,1, 11.9,1,1, 2.663, 10527.000, 431.697, 52772.361 24/02/27,18:33:45,15,09,1, 11.9,1,1, 2.663, 10526.983, 431.692, 52772.416 24/02/27,18:33:45,16,09,1, 11.9,1,1, 2.663, 10526.981, 431.697, 52772.419 24/02/27,18:33:45,17,09,1, 11.9,1,1, 2.663, 10526.948, 431.661, 52772.427 24/02/27,18:33:45,18,09,1, 11.9,1,1, 2.663, 10526.947, 431.693, 52772.321 24/02/27,18:33:45,19,09,1, 11.9,1,1, 2.663, 10526.909, 431.662, 52772.317 24/02/27,18:33:46,00,09,1, 11.9,1,1, 2.661, 10526.901, 431.662, 52772.317 24/02/27,18:33:46,01,09,1, 11.9,1,1, 2.661, 10526.845, 431.666, 52772.349 24/02/27,18:33:46,02,09,1, 11.9,1,1, 2.661, 10526.859, 431.647, 52772.351 24/02/27,18:33:46,03,09,1, 11.9,1,1, 2.661, 10526.797, 431.650, 52772.351 24/02/27,18:33:46,04,09,1, 11.9,1,1, 2.661, 10526.805, 431.674, 52772.369 24/02/27,18:33:46,05,09,1, 11.9,1,1, 2.661, 10526.787, 431.660, 52772.297 24/02/27,18:33:46,06,09,1, 11.9,1,1, 2.661, 10526.775, 431.653, 52772.309 24/02/27,18:33:46,07,09,1, 11.9,1,1, 2.661, 10526.749, 431.644, 52772.389 24/02/27,18:33:46,08,09,1, 11.9,1,1, 2.661, 10526.715, 431.675, 52772.405 24/02/27,18:33:46,09,09,1, 11.9,1,1, 2.661, 10526.711, 431.643, 52772.282 24/02/27,18:33:46,10,09,1, 11.9,1,1, 2.661, 10526.675, 431.610, 52772.321 24/02/27,18:33:46,11,09,1, 11.9,1,1, 2.661, 10526.671, 431.625, 52772.299 24/02/27,18:33:46,12,09,1, 11.9,1,1, 2.661, 10526.636, 431.599, 52772.275 24/02/27,18:33:46,13,09,1, 11.9,1,1, 2.661, 10526.619, 431.623, 52772.276 24/02/27,18:33:46,14,09,1, 11.9,1,1, 2.661, 10526.616, 431.603, 52772.288 24/02/27,18:33:46,15,09,1, 11.9,1,1, 2.661, 10526.577, 431.598, 52772.356 24/02/27,18:33:46,16,09,1, 11.9,1,1, 2.661, 10526.556, 431.598, 52772.334 24/02/27,18:33:46,17,09,1, 11.9,1,1, 2.661, 10526.533, 431.578, 52772.308 24/02/27,18:33:46,18,09,1, 11.9,1,1, 2.661, 10526.493, 431.588, 52772.347 24/02/27,18:33:46,19,09,1, 11.9,1,1, 2.661, 10526.524, 431.576, 52772.335 24/02/27,18:33:47,00,09,1, 11.9,1,1, 2.659, 10526.518, 431.576, 52772.335 24/02/27,18:33:47,01,09,1, 11.9,1,1, 2.659, 10526.426, 431.564, 52772.249 24/02/27,18:33:47,02,09,1, 11.9,1,1, 2.659, 10526.430, 431.574, 52772.251 24/02/27,18:33:47,03,09,1, 11.9,1,1, 2.659, 10526.376, 431.578, 52772.268 24/02/27,18:33:47,04,09,1, 11.9,1,1, 2.659, 10526.366, 431.556, 52772.216 24/02/27,18:33:47,05,09,1, 11.9,1,1, 2.659, 10526.357, 431.563, 52772.211 24/02/27,18:33:47,06,09,1, 11.9,1,1, 2.659, 10526.322, 431.529, 52772.239 24/02/27,18:33:47,07,09,1, 11.9,1,1, 2.659, 10526.314, 431.541, 52772.253 24/02/27,18:33:47,08,09,1, 11.9,1,1, 2.659, 10526.274, 431.558, 52772.336 24/02/27,18:33:47,09,09,1, 11.9,1,1, 2.659, 10526.270, 431.539, 52772.281 24/02/27,18:33:47,10,09,1, 11.9,1,1, 2.659, 10526.235, 431.520, 52772.214 24/02/27,18:33:47,11,09,1, 11.9,1,1, 2.659, 10526.213, 431.526, 52772.310 24/02/27,18:33:47,12,09,1, 11.9,1,1, 2.659, 10526.185, 431.549, 52772.291 24/02/27,18:33:47,13,09,1, 11.9,1,1, 2.659, 10526.147, 431.518, 52772.210 24/02/27,18:33:47,14,09,1, 11.9,1,1, 2.659, 10526.148, 431.523, 52772.247 24/02/27,18:33:47,15,09,1, 11.9,1,1, 2.659, 10526.101, 431.522, 52771.934 24/02/27,18:33:47,16,09,1, 11.9,1,1, 2.659, 10526.063, 431.543, 52772.357 24/02/27,18:33:47,17,09,1, 11.9,1,1, 2.659, 10526.057, 431.507, 52772.309 24/02/27,18:33:47,18,09,1, 11.9,1,1, 2.659, 10526.030, 431.529, 52772.199 24/02/27,18:33:47,19,09,1, 11.9,1,1, 2.659, 10526.017, 431.484, 52772.191 24/02/27,18:33:48,00,09,1, 11.9,1,1, 2.661, 10526.017, 431.484, 52772.191 24/02/27,18:33:48,01,09,1, 11.9,1,1, 2.661, 10525.982, 431.523, 52772.177 24/02/27,18:33:48,02,09,1, 11.9,1,1, 2.661, 10525.948, 431.513, 52772.228 24/02/27,18:33:48,03,09,1, 11.9,1,1, 2.661, 10525.909, 431.507, 52772.161 24/02/27,18:33:48,04,09,1, 11.9,1,1, 2.661, 10525.889, 431.473, 52772.239 24/02/27,18:33:48,05,09,1, 11.9,1,1, 2.661, 10525.876, 431.488, 52772.208 24/02/27,18:33:48,06,09,1, 11.9,1,1, 2.661, 10525.853, 431.498, 52772.210 24/02/27,18:33:48,07,09,1, 11.9,1,1, 2.661, 10525.817, 431.489, 52772.172 24/02/27,18:33:48,08,09,1, 11.9,1,1, 2.661, 10525.817, 431.483, 52772.144 24/02/27,18:33:48,09,09,1, 11.9,1,1, 2.661, 10525.781, 431.508, 52772.200 24/02/27,18:33:48,10,09,1, 11.9,1,1, 2.661, 10525.785, 431.483, 52772.179 24/02/27,18:33:48,11,09,1, 11.9,1,1, 2.661, 10525.747, 431.481, 52772.225 24/02/27,18:33:48,12,09,1, 11.9,1,1, 2.661, 10525.738, 431.484, 52772.123 24/02/27,18:33:48,13,09,1, 11.9,1,1, 2.661, 10525.700, 431.471, 52772.165 24/02/27,18:33:48,14,09,1, 11.9,1,1, 2.661, 10525.690, 431.491, 52772.144 24/02/27,18:33:48,15,09,1, 11.9,1,1, 2.661, 10525.644, 431.471, 52772.143 24/02/27,18:33:48,16,09,1, 11.9,1,1, 2.661, 10525.622, 431.465, 52772.281 24/02/27,18:33:48,17,09,1, 11.9,1,1, 2.661, 10525.635, 431.445, 52772.098 24/02/27,18:33:48,18,09,1, 11.9,1,1, 2.661, 10525.598, 431.478, 52772.164 24/02/27,18:33:48,19,09,1, 11.9,1,1, 2.661, 10525.570, 431.473, 52772.114 24/02/27,18:33:49,00,09,1, 11.9,1,1, 2.656, 10525.566, 431.473, 52772.114 24/02/27,18:33:49,01,09,1, 11.9,1,1, 2.656, 10525.520, 431.432, 52772.089 24/02/27,18:33:49,02,09,1, 11.9,1,1, 2.656, 10525.504, 431.451, 52772.127 24/02/27,18:33:49,03,09,1, 11.9,1,1, 2.656, 10525.486, 431.440, 52772.146 24/02/27,18:33:49,04,09,1, 11.9,1,1, 2.656, 10525.442, 431.440, 52772.056 24/02/27,18:33:49,05,09,1, 11.9,1,1, 2.656, 10525.436, 431.432, 52772.045 24/02/27,18:33:49,06,09,1, 11.9,1,1, 2.656, 10525.412, 431.446, 52772.070 24/02/27,18:33:49,07,09,1, 11.9,1,1, 2.656, 10525.355, 431.421, 52772.045 24/02/27,18:33:49,08,09,1, 11.9,1,1, 2.656, 10525.354, 431.403, 52772.032 24/02/27,18:33:49,09,09,1, 11.9,1,1, 2.656, 10525.320, 431.430, 52772.052 24/02/27,18:33:49,10,09,1, 11.9,1,1, 2.656, 10525.291, 431.414, 52772.063 24/02/27,18:33:49,11,09,1, 11.9,1,1, 2.656, 10525.274, 431.401, 52772.010 24/02/27,18:33:49,12,09,1, 11.9,1,1, 2.656, 10525.264, 431.382, 52772.060 24/02/27,18:33:49,13,09,1, 11.9,1,1, 2.656, 10525.229, 431.400, 52772.114 24/02/27,18:33:49,14,09,1, 11.9,1,1, 2.656, 10525.186, 431.417, 52772.085 24/02/27,18:33:49,15,09,1, 11.9,1,1, 2.656, 10525.154, 431.435, 52772.082 24/02/27,18:33:49,16,09,1, 11.9,1,1, 2.656, 10525.143, 431.415, 52772.082 24/02/27,18:33:49,17,09,1, 11.9,1,1, 2.656, 10525.113, 431.411, 52772.061 24/02/27,18:33:49,18,09,1, 11.9,1,1, 2.656, 10525.087, 431.383, 52772.082 24/02/27,18:33:49,19,09,1, 11.9,1,1, 2.656, 10525.072, 431.401, 52772.009 24/02/27,18:33:50,00,09,1, 11.9,1,1, 2.659, 10525.066, 431.401, 52772.009 24/02/27,18:33:50,01,09,1, 11.9,1,1, 2.659, 10525.001, 431.404, 52772.038 24/02/27,18:33:50,02,09,1, 11.9,1,1, 2.659, 10524.980, 431.377, 52772.007 24/02/27,18:33:50,03,09,1, 11.9,1,1, 2.659, 10524.987, 431.385, 52771.991 24/02/27,18:33:50,04,09,1, 11.9,1,1, 2.659, 10524.936, 431.369, 52772.047 24/02/27,18:33:50,05,09,1, 11.9,1,1, 2.659, 10524.897, 431.353, 52771.986 24/02/27,18:33:50,06,09,1, 11.9,1,1, 2.659, 10524.866, 431.353, 52772.002 24/02/27,18:33:50,07,09,1, 11.9,1,1, 2.659, 10524.862, 431.361, 52771.988 24/02/27,18:33:50,08,09,1, 11.9,1,1, 2.659, 10524.821, 431.322, 52771.993 24/02/27,18:33:50,09,09,1, 11.9,1,1, 2.659, 10524.815, 431.344, 52771.985 24/02/27,18:33:50,10,09,1, 11.9,1,1, 2.659, 10524.772, 431.335, 52772.026 24/02/27,18:33:50,11,09,1, 11.9,1,1, 2.659, 10524.742, 431.337, 52771.964 24/02/27,18:33:50,12,09,1, 11.9,1,1, 2.659, 10524.711, 431.326, 52772.020 24/02/27,18:33:50,13,09,1, 11.9,1,1, 2.659, 10524.684, 431.344, 52771.977 24/02/27,18:33:50,14,09,1, 11.9,1,1, 2.659, 10524.678, 431.315, 52771.965 24/02/27,18:33:50,15,09,1, 11.9,1,1, 2.659, 10524.628, 431.310, 52771.949 24/02/27,18:33:50,16,09,1, 11.9,1,1, 2.659, 10524.592, 431.338, 52772.025 24/02/27,18:33:50,17,09,1, 11.9,1,1, 2.659, 10524.597, 431.309, 52771.964 24/02/27,18:33:50,18,09,1, 11.9,1,1, 2.659, 10524.546, 431.306, 52771.952 24/02/27,18:33:50,19,09,1, 11.9,1,1, 2.659, 10524.539, 431.321, 52771.928 24/02/27,18:33:51,00,09,1, 11.9,1,1, 2.662, 10524.532, 431.321, 52771.928 24/02/27,18:33:51,01,09,1, 11.9,1,1, 2.662, 10524.465, 431.301, 52771.897 24/02/27,18:33:51,02,09,1, 11.9,1,1, 2.662, 10524.428, 431.326, 52771.994 24/02/27,18:33:51,03,09,1, 11.9,1,1, 2.662, 10524.401, 431.314, 52771.926 24/02/27,18:33:51,04,09,1, 11.9,1,1, 2.662, 10524.376, 431.319, 52771.893 24/02/27,18:33:51,05,09,1, 11.9,1,1, 2.662, 10524.361, 431.289, 52771.886 24/02/27,18:33:51,06,09,1, 11.9,1,1, 2.662, 10524.324, 431.308, 52771.871 24/02/27,18:33:51,07,09,1, 11.9,1,1, 2.662, 10524.316, 431.318, 52771.917 24/02/27,18:33:51,08,09,1, 11.9,1,1, 2.662, 10524.281, 431.309, 52771.950 24/02/27,18:33:51,09,09,1, 11.9,1,1, 2.662, 10524.238, 431.322, 52771.856 24/02/27,18:33:51,10,09,1, 11.9,1,1, 2.662, 10524.194, 431.290, 52771.903 24/02/27,18:33:51,11,09,1, 11.9,1,1, 2.662, 10524.173, 431.315, 52771.869 24/02/27,18:33:51,12,09,1, 11.9,1,1, 2.662, 10524.168, 431.300, 52771.832 24/02/27,18:33:51,13,09,1, 11.9,1,1, 2.662, 10524.126, 431.319, 52771.951 24/02/27,18:33:51,14,09,1, 11.9,1,1, 2.662, 10524.109, 431.301, 52771.663 24/02/27,18:33:51,15,09,1, 11.9,1,1, 2.662, 10524.053, 431.316, 52771.845 24/02/27,18:33:51,16,09,1, 11.9,1,1, 2.662, 10524.029, 431.314, 52771.832 24/02/27,18:33:51,17,09,1, 11.9,1,1, 2.662, 10524.022, 431.308, 52771.806 24/02/27,18:33:51,18,09,1, 11.9,1,1, 2.662, 10523.983, 431.295, 52771.843 24/02/27,18:33:51,19,09,1, 11.9,1,1, 2.662, 10523.954, 431.294, 52771.798 24/02/27,18:33:52,00,09,1, 11.9,1,1, 2.659, 10523.947, 431.294, 52771.798 24/02/27,18:33:52,01,09,1, 11.9,1,1, 2.659, 10523.880, 431.294, 52771.826 24/02/27,18:33:52,02,09,1, 11.9,1,1, 2.659, 10523.874, 431.300, 52771.830 24/02/27,18:33:52,03,09,1, 11.9,1,1, 2.659, 10523.836, 431.260, 52771.814 24/02/27,18:33:52,04,09,1, 11.9,1,1, 2.659, 10523.788, 431.281, 52771.817 24/02/27,18:33:52,05,09,1, 11.9,1,1, 2.659, 10523.777, 431.281, 52771.800 24/02/27,18:33:52,06,09,1, 11.9,1,1, 2.659, 10523.753, 431.276, 52771.777 24/02/27,18:33:52,07,09,1, 11.9,1,1, 2.659, 10523.718, 431.280, 52771.821 24/02/27,18:33:52,08,09,1, 11.9,1,1, 2.659, 10523.681, 431.269, 52771.816 24/02/27,18:33:52,09,09,1, 11.9,1,1, 2.659, 10523.676, 431.258, 52771.764 24/02/27,18:33:52,10,09,1, 11.9,1,1, 2.659, 10523.625, 431.260, 52771.812 24/02/27,18:33:52,11,09,1, 11.9,1,1, 2.659, 10523.616, 431.275, 52771.872 24/02/27,18:33:52,12,09,1, 11.9,1,1, 2.659, 10523.586, 431.266, 52771.766 24/02/27,18:33:52,13,09,1, 11.9,1,1, 2.659, 10523.538, 431.264, 52771.816 24/02/27,18:33:52,14,09,1, 11.9,1,1, 2.659, 10523.507, 431.266, 52771.800 24/02/27,18:33:52,15,09,1, 11.9,1,1, 2.659, 10523.502, 431.242, 52771.765 24/02/27,18:33:52,16,09,1, 11.9,1,1, 2.659, 10523.483, 431.257, 52771.726 24/02/27,18:33:52,17,09,1, 11.9,1,1, 2.659, 10523.437, 431.240, 52771.787 24/02/27,18:33:52,18,09,1, 11.9,1,1, 2.659, 10523.400, 431.255, 52771.813 24/02/27,18:33:52,19,09,1, 11.9,1,1, 2.659, 10523.391, 431.246, 52771.712 24/02/27,18:33:53,00,09,1, 11.9,1,1, 2.662, 10523.388, 431.246, 52771.712 24/02/27,18:33:53,01,09,1, 11.9,1,1, 2.662, 10523.323, 431.240, 52771.737 24/02/27,18:33:53,02,09,1, 11.9,1,1, 2.662, 10523.304, 431.254, 52771.760 24/02/27,18:33:53,03,09,1, 11.9,1,1, 2.662, 10523.255, 431.238, 52771.713 24/02/27,18:33:53,04,09,1, 11.9,1,1, 2.662, 10523.211, 431.244, 52771.707 24/02/27,18:33:53,05,09,1, 11.9,1,1, 2.662, 10523.195, 431.236, 52771.678 24/02/27,18:33:53,06,09,1, 11.9,1,1, 2.662, 10523.178, 431.238, 52771.666 24/02/27,18:33:53,07,09,1, 11.9,1,1, 2.662, 10523.118, 431.249, 52771.757 24/02/27,18:33:53,08,09,1, 11.9,1,1, 2.662, 10523.118, 431.246, 52771.672 24/02/27,18:33:53,09,09,1, 11.9,1,1, 2.662, 10523.097, 431.224, 52771.647 24/02/27,18:33:53,10,09,1, 11.9,1,1, 2.662, 10523.027, 431.236, 52771.718 24/02/27,18:33:53,11,09,1, 11.9,1,1, 2.662, 10523.037, 431.258, 52771.636 24/02/27,18:33:53,12,09,1, 11.9,1,1, 2.662, 10522.957, 431.219, 52771.752 24/02/27,18:33:53,13,09,1, 11.9,1,1, 2.662, 10522.936, 431.207, 52771.703 24/02/27,18:33:53,14,09,1, 11.9,1,1, 2.662, 10522.907, 431.228, 52771.690 24/02/27,18:33:53,15,09,1, 11.9,1,1, 2.662, 10522.896, 431.229, 52771.644 24/02/27,18:33:53,16,09,1, 11.9,1,1, 2.662, 10522.872, 431.213, 52771.530 24/02/27,18:33:53,17,09,1, 11.9,1,1, 2.662, 10522.814, 431.228, 52771.704 24/02/27,18:33:53,18,09,1, 11.9,1,1, 2.662, 10522.815, 431.226, 52771.677 24/02/27,18:33:53,19,09,1, 11.9,1,1, 2.662, 10522.753, 431.217, 52771.685 24/02/27,18:33:54,00,09,1, 11.9,1,1, 2.659, 10522.746, 431.217, 52771.685 24/02/27,18:33:54,01,09,1, 11.9,1,1, 2.659, 10522.702, 431.207, 52771.607 24/02/27,18:33:54,02,09,1, 11.9,1,1, 2.659, 10522.664, 431.209, 52771.628 24/02/27,18:33:54,03,09,1, 11.9,1,1, 2.659, 10522.639, 431.229, 52771.639 24/02/27,18:33:54,04,09,1, 11.9,1,1, 2.659, 10522.580, 431.212, 52771.687 24/02/27,18:33:54,05,09,1, 11.9,1,1, 2.659, 10522.557, 431.211, 52771.580 24/02/27,18:33:54,06,09,1, 11.9,1,1, 2.659, 10522.532, 431.218, 52771.546 24/02/27,18:33:54,07,09,1, 11.9,1,1, 2.659, 10522.484, 431.219, 52771.541 24/02/27,18:33:54,08,09,1, 11.9,1,1, 2.659, 10522.473, 431.220, 52771.617 24/02/27,18:33:54,09,09,1, 11.9,1,1, 2.659, 10522.444, 431.211, 52771.617 24/02/27,18:33:54,10,09,1, 11.9,1,1, 2.659, 10522.402, 431.192, 52771.609 24/02/27,18:33:54,11,09,1, 11.9,1,1, 2.659, 10522.365, 431.183, 52771.585 24/02/27,18:33:54,12,09,1, 11.9,1,1, 2.659, 10522.339, 431.197, 52771.583 24/02/27,18:33:54,13,09,1, 11.9,1,1, 2.659, 10522.330, 431.188, 52771.565 24/02/27,18:33:54,14,09,1, 11.9,1,1, 2.659, 10522.277, 431.177, 52771.507 24/02/27,18:33:54,15,09,1, 11.9,1,1, 2.659, 10522.259, 431.183, 52771.582 24/02/27,18:33:54,16,09,1, 11.9,1,1, 2.659, 10522.214, 431.169, 52771.499 24/02/27,18:33:54,17,09,1, 11.9,1,1, 2.659, 10522.199, 431.156, 52771.568 24/02/27,18:33:54,18,09,1, 11.9,1,1, 2.659, 10522.139, 431.183, 52771.536 24/02/27,18:33:54,19,09,1, 11.9,1,1, 2.659, 10522.112, 431.162, 52771.549 24/02/27,18:33:55,00,09,1, 12.0,1,1, 2.660, 10522.112, 431.162, 52771.549 24/02/27,18:33:55,01,09,1, 12.0,1,1, 2.660, 10522.046, 431.169, 52771.465 24/02/27,18:33:55,02,09,1, 12.0,1,1, 2.660, 10522.026, 431.154, 52771.547 24/02/27,18:33:55,03,09,1, 12.0,1,1, 2.660, 10521.982, 431.183, 52771.512 24/02/27,18:33:55,04,09,1, 12.0,1,1, 2.660, 10521.939, 431.171, 52771.456 24/02/27,18:33:55,05,09,1, 12.0,1,1, 2.660, 10521.910, 431.158, 52771.449 24/02/27,18:33:55,06,09,1, 12.0,1,1, 2.660, 10521.880, 431.163, 52771.553 24/02/27,18:33:55,07,09,1, 12.0,1,1, 2.660, 10521.842, 431.179, 52771.493 24/02/27,18:33:55,08,09,1, 12.0,1,1, 2.660, 10521.814, 431.177, 52771.446 24/02/27,18:33:55,09,09,1, 12.0,1,1, 2.660, 10521.779, 431.157, 52771.461 24/02/27,18:33:55,10,09,1, 12.0,1,1, 2.660, 10521.758, 431.174, 52771.403 24/02/27,18:33:55,11,09,1, 12.0,1,1, 2.660, 10521.732, 431.162, 52771.411 24/02/27,18:33:55,12,09,1, 12.0,1,1, 2.660, 10521.708, 431.173, 52771.391 24/02/27,18:33:55,13,09,1, 12.0,1,1, 2.660, 10521.655, 431.161, 52771.361 24/02/27,18:33:55,14,09,1, 12.0,1,1, 2.660, 10521.608, 431.163, 52771.475 24/02/27,18:33:55,15,09,1, 12.0,1,1, 2.660, 10521.621, 431.158, 52771.326 24/02/27,18:33:55,16,09,1, 12.0,1,1, 2.660, 10521.558, 431.141, 52771.378 24/02/27,18:33:55,17,09,1, 12.0,1,1, 2.660, 10521.534, 431.154, 52771.354 24/02/27,18:33:55,18,09,1, 12.0,1,1, 2.660, 10521.500, 431.173, 52771.346 24/02/27,18:33:55,19,09,1, 12.0,1,1, 2.660, 10521.425, 431.178, 52771.394 24/02/27,18:33:56,00,09,1, 11.9,1,1, 2.660, 10521.419, 431.178, 52771.394 24/02/27,18:33:56,01,09,1, 11.9,1,1, 2.660, 10521.393, 431.155, 52771.324 24/02/27,18:33:56,02,09,1, 11.9,1,1, 2.660, 10521.356, 431.194, 52771.358 24/02/27,18:33:56,03,09,1, 11.9,1,1, 2.660, 10521.342, 431.174, 52771.324 24/02/27,18:33:56,04,09,1, 11.9,1,1, 2.660, 10521.300, 431.147, 52771.319 24/02/27,18:33:56,05,09,1, 11.9,1,1, 2.660, 10521.254, 431.157, 52771.318 24/02/27,18:33:56,06,09,1, 11.9,1,1, 2.660, 10521.235, 431.182, 52771.398 24/02/27,18:33:56,07,09,1, 11.9,1,1, 2.660, 10521.210, 431.161, 52771.353 24/02/27,18:33:56,08,09,1, 11.9,1,1, 2.660, 10521.157, 431.170, 52771.343 24/02/27,18:33:56,09,09,1, 11.9,1,1, 2.660, 10521.146, 431.156, 52771.317 24/02/27,18:33:56,10,09,1, 11.9,1,1, 2.660, 10521.098, 431.166, 52771.308 24/02/27,18:33:56,11,09,1, 11.9,1,1, 2.660, 10521.055, 431.152, 52771.309 24/02/27,18:33:56,12,09,1, 11.9,1,1, 2.660, 10521.043, 431.140, 52771.291 24/02/27,18:33:56,13,09,1, 11.9,1,1, 2.660, 10520.984, 431.162, 52771.348 24/02/27,18:33:56,14,09,1, 11.9,1,1, 2.660, 10520.941, 431.150, 52771.342 24/02/27,18:33:56,15,09,1, 11.9,1,1, 2.660, 10520.912, 431.157, 52771.278 24/02/27,18:33:56,16,09,1, 11.9,1,1, 2.660, 10520.882, 431.163, 52771.284 24/02/27,18:33:56,17,09,1, 11.9,1,1, 2.660, 10520.845, 431.143, 52771.298 24/02/27,18:33:56,18,09,1, 11.9,1,1, 2.660, 10520.836, 431.156, 52771.314 24/02/27,18:33:56,19,09,1, 11.9,1,1, 2.660, 10520.771, 431.142, 52771.241 24/02/27,18:33:57,00,09,1, 11.9,1,1, 2.660, 10520.768, 431.142, 52771.241 24/02/27,18:33:57,01,09,1, 11.9,1,1, 2.660, 10520.730, 431.141, 52771.241 24/02/27,18:33:57,02,09,1, 11.9,1,1, 2.660, 10520.703, 431.193, 52771.387 24/02/27,18:33:57,03,09,1, 11.9,1,1, 2.660, 10520.651, 431.163, 52771.448 24/02/27,18:33:57,04,09,1, 11.9,1,1, 2.660, 10520.629, 431.158, 52771.380 24/02/27,18:33:57,05,09,1, 11.9,1,1, 2.660, 10520.571, 431.158, 52771.386 24/02/27,18:33:57,06,09,1, 11.9,1,1, 2.660, 10520.536, 431.179, 52771.353 24/02/27,18:33:57,07,09,1, 11.9,1,1, 2.660, 10520.510, 431.192, 52771.428 24/02/27,18:33:57,08,09,1, 11.9,1,1, 2.660, 10520.472, 431.174, 52771.421 24/02/27,18:33:57,09,09,1, 11.9,1,1, 2.660, 10520.466, 431.147, 52771.338 24/02/27,18:33:57,10,09,1, 11.9,1,1, 2.660, 10520.396, 431.152, 52771.275 24/02/27,18:33:57,11,09,1, 11.9,1,1, 2.660, 10520.391, 431.153, 52771.292 24/02/27,18:33:57,12,09,1, 11.9,1,1, 2.660, 10520.340, 431.163, 52771.410 24/02/27,18:33:57,13,09,1, 11.9,1,1, 2.660, 10520.297, 431.178, 52771.374 24/02/27,18:33:57,14,09,1, 11.9,1,1, 2.660, 10520.248, 431.170, 52771.285 24/02/27,18:33:57,15,09,1, 11.9,1,1, 2.660, 10520.230, 431.172, 52771.302 24/02/27,18:33:57,16,09,1, 11.9,1,1, 2.660, 10520.225, 431.167, 52771.241 24/02/27,18:33:57,17,09,1, 11.9,1,1, 2.660, 10520.178, 431.178, 52771.320 24/02/27,18:33:57,18,09,1, 11.9,1,1, 2.660, 10520.155, 431.169, 52771.281 24/02/27,18:33:57,19,09,1, 11.9,1,1, 2.660, 10520.124, 431.180, 52771.300 24/02/27,18:33:58,00,09,1, 11.9,1,1, 2.659, 10520.117, 431.180, 52771.300 24/02/27,18:33:58,01,09,1, 11.9,1,1, 2.659, 10520.046, 431.173, 52771.318 24/02/27,18:33:58,02,09,1, 11.9,1,1, 2.659, 10520.041, 431.163, 52771.240 24/02/27,18:33:58,03,09,1, 11.9,1,1, 2.659, 10519.998, 431.158, 52771.206 24/02/27,18:33:58,04,09,1, 11.9,1,1, 2.659, 10519.951, 431.182, 52771.203 24/02/27,18:33:58,05,09,1, 11.9,1,1, 2.659, 10519.922, 431.183, 52771.291 24/02/27,18:33:58,06,09,1, 11.9,1,1, 2.659, 10519.931, 431.170, 52771.204 24/02/27,18:33:58,07,09,1, 11.9,1,1, 2.659, 10519.881, 431.166, 52771.183 24/02/27,18:33:58,08,09,1, 11.9,1,1, 2.659, 10519.839, 431.170, 52771.251 24/02/27,18:33:58,09,09,1, 11.9,1,1, 2.659, 10519.798, 431.190, 52771.268 24/02/27,18:33:58,10,09,1, 11.9,1,1, 2.659, 10519.795, 431.190, 52771.152 24/02/27,18:33:58,11,09,1, 11.9,1,1, 2.659, 10519.710, 431.189, 52771.228 24/02/27,18:33:58,12,09,1, 11.9,1,1, 2.659, 10519.733, 431.181, 52771.166 24/02/27,18:33:58,13,09,1, 11.9,1,1, 2.659, 10519.685, 431.170, 52771.224 24/02/27,18:33:58,14,09,1, 11.9,1,1, 2.659, 10519.635, 431.190, 52771.137 24/02/27,18:33:58,15,09,1, 11.9,1,1, 2.659, 10519.621, 431.180, 52771.170 24/02/27,18:33:58,16,09,1, 11.9,1,1, 2.659, 10519.559, 431.194, 52771.215 24/02/27,18:33:58,17,09,1, 11.9,1,1, 2.659, 10519.558, 431.185, 52771.219 24/02/27,18:33:58,18,09,1, 11.9,1,1, 2.659, 10519.496, 431.217, 52771.183 24/02/27,18:33:58,19,09,1, 11.9,1,1, 2.659, 10519.502, 431.182, 52771.133 24/02/27,18:33:59,00,09,1, 11.9,1,1, 2.659, 10519.500, 431.182, 52771.133 24/02/27,18:33:59,01,09,1, 11.9,1,1, 2.659, 10519.422, 431.226, 52771.150 24/02/27,18:33:59,02,09,1, 11.9,1,1, 2.659, 10519.386, 431.186, 52771.140 24/02/27,18:33:59,03,09,1, 11.9,1,1, 2.659, 10519.359, 431.179, 52771.155 24/02/27,18:33:59,04,09,1, 11.9,1,1, 2.659, 10519.305, 431.169, 52771.086 24/02/27,18:33:59,05,09,1, 11.9,1,1, 2.659, 10519.292, 431.187, 52771.115 24/02/27,18:33:59,06,09,1, 11.9,1,1, 2.659, 10519.263, 431.190, 52771.119 24/02/27,18:33:59,07,09,1, 11.9,1,1, 2.659, 10519.220, 431.176, 52771.068 24/02/27,18:33:59,08,09,1, 11.9,1,1, 2.659, 10519.207, 431.186, 52771.170 24/02/27,18:33:59,09,09,1, 11.9,1,1, 2.659, 10519.198, 431.217, 52771.149 24/02/27,18:33:59,10,09,1, 11.9,1,1, 2.659, 10519.158, 431.205, 52771.141 24/02/27,18:33:59,11,09,1, 11.9,1,1, 2.659, 10519.104, 431.190, 52771.081 24/02/27,18:33:59,12,09,1, 11.9,1,1, 2.659, 10519.077, 431.204, 52771.082 24/02/27,18:33:59,13,09,1, 11.9,1,1, 2.659, 10519.049, 431.208, 52771.064 24/02/27,18:33:59,14,09,1, 11.9,1,1, 2.659, 10518.981, 431.243, 52771.312 24/02/27,18:33:59,15,09,1, 11.9,1,1, 2.659, 10518.989, 431.203, 52771.120 24/02/27,18:33:59,16,09,1, 11.9,1,1, 2.659, 10518.978, 431.197, 52771.080 24/02/27,18:33:59,17,09,1, 11.9,1,1, 2.659, 10518.938, 431.213, 52771.025 24/02/27,18:33:59,18,09,1, 11.9,1,1, 2.659, 10518.932, 431.221, 52771.100 24/02/27,18:33:59,19,09,1, 11.9,1,1, 2.659, 10518.871, 431.227, 52771.095 24/02/27,18:34:00,00,09,1, 11.9,1,1, 2.660, 10518.866, 431.227, 52771.095 24/02/27,18:34:00,01,09,1, 11.9,1,1, 2.660, 10518.812, 431.244, 52770.980 24/02/27,18:34:00,02,09,1, 11.9,1,1, 2.660, 10518.764, 431.205, 52770.896 24/02/27,18:34:00,03,09,1, 11.9,1,1, 2.660, 10518.783, 431.193, 52770.782 24/02/27,18:34:00,04,09,1, 11.9,1,1, 2.660, 10518.722, 431.208, 52770.891 24/02/27,18:34:00,05,09,1, 11.9,1,1, 2.660, 10518.707, 431.203, 52770.907 24/02/27,18:34:00,06,09,1, 11.9,1,1, 2.660, 10518.675, 431.210, 52770.842 24/02/27,18:34:00,07,09,1, 11.9,1,1, 2.660, 10518.649, 431.207, 52770.859 24/02/27,18:34:00,08,09,1, 11.9,1,1, 2.660, 10518.573, 431.219, 52770.868 24/02/27,18:34:00,09,09,1, 11.9,1,1, 2.660, 10518.555, 431.238, 52770.887 24/02/27,18:34:00,10,09,1, 11.9,1,1, 2.660, 10518.545, 431.224, 52770.854 24/02/27,18:34:00,11,09,1, 11.9,1,1, 2.660, 10518.519, 431.242, 52770.838 24/02/27,18:34:00,12,09,1, 11.9,1,1, 2.660, 10518.474, 431.258, 52770.865 24/02/27,18:34:00,13,09,1, 11.9,1,1, 2.660, 10518.466, 431.251, 52770.827 24/02/27,18:34:00,14,09,1, 11.9,1,1, 2.660, 10518.426, 431.253, 52770.742 24/02/27,18:34:00,15,09,1, 11.9,1,1, 2.660, 10518.388, 431.260, 52770.854 24/02/27,18:34:00,16,09,1, 11.9,1,1, 2.660, 10518.352, 431.258, 52770.813 24/02/27,18:34:00,17,09,1, 11.9,1,1, 2.660, 10518.331, 431.277, 52770.730 24/02/27,18:34:00,18,09,1, 11.9,1,1, 2.660, 10518.304, 431.288, 52770.795 24/02/27,18:34:00,19,09,1, 11.9,1,1, 2.660, 10518.307, 431.285, 52770.767 24/02/27,18:34:01,00,09,1, 11.9,1,1, 2.661, 10518.306, 431.285, 52770.767 24/02/27,18:34:01,01,09,1, 11.9,1,1, 2.661, 10518.231, 431.278, 52770.751 24/02/27,18:34:01,02,09,1, 11.9,1,1, 2.661, 10518.180, 431.276, 52770.746 24/02/27,18:34:01,03,09,1, 11.9,1,1, 2.661, 10518.146, 431.290, 52770.718 24/02/27,18:34:01,04,09,1, 11.9,1,1, 2.661, 10518.141, 431.315, 52770.742 24/02/27,18:34:01,05,09,1, 11.9,1,1, 2.661, 10518.094, 431.323, 52770.789 24/02/27,18:34:01,06,09,1, 11.9,1,1, 2.661, 10518.063, 431.293, 52770.753 24/02/27,18:34:01,07,09,1, 11.9,1,1, 2.661, 10518.045, 431.296, 52770.664 24/02/27,18:34:01,08,09,1, 11.9,1,1, 2.661, 10518.016, 431.312, 52770.706 24/02/27,18:34:01,09,09,1, 11.9,1,1, 2.661, 10517.955, 431.317, 52770.610 24/02/27,18:34:01,10,09,1, 11.9,1,1, 2.661, 10517.950, 431.336, 52770.681 24/02/27,18:34:01,11,09,1, 11.9,1,1, 2.661, 10517.928, 431.329, 52770.689 24/02/27,18:34:01,12,09,1, 11.9,1,1, 2.661, 10517.895, 431.350, 52770.679 24/02/27,18:34:01,13,09,1, 11.9,1,1, 2.661, 10517.851, 431.348, 52770.701 24/02/27,18:34:01,14,09,1, 11.9,1,1, 2.661, 10517.853, 431.384, 52770.721 24/02/27,18:34:01,15,09,1, 11.9,1,1, 2.661, 10517.771, 431.373, 52770.810 24/02/27,18:34:01,16,09,1, 11.9,1,1, 2.661, 10517.737, 431.361, 52770.635 24/02/27,18:34:01,17,09,1, 11.9,1,1, 2.661, 10517.719, 431.368, 52770.658 24/02/27,18:34:01,18,09,1, 11.9,1,1, 2.661, 10517.710, 431.343, 52770.624 24/02/27,18:34:01,19,09,1, 11.9,1,1, 2.661, 10517.666, 431.355, 52770.662 24/02/27,18:34:02,00,09,1, 11.8,1,1, 2.660, 10517.664, 431.355, 52770.662 24/02/27,18:34:02,01,09,1, 11.8,1,1, 2.660, 10517.618, 431.395, 52770.619 24/02/27,18:34:02,02,09,1, 11.8,1,1, 2.660, 10517.593, 431.415, 52770.611 24/02/27,18:34:02,03,09,1, 11.8,1,1, 2.660, 10517.562, 431.415, 52770.589 24/02/27,18:34:02,04,09,1, 11.8,1,1, 2.660, 10517.524, 431.396, 52770.662 24/02/27,18:34:02,05,09,1, 11.8,1,1, 2.660, 10517.498, 431.401, 52770.602 24/02/27,18:34:02,06,09,1, 11.8,1,1, 2.660, 10517.485, 431.384, 52770.597 24/02/27,18:34:02,07,09,1, 11.8,1,1, 2.660, 10517.446, 431.395, 52770.591 24/02/27,18:34:02,08,09,1, 11.8,1,1, 2.660, 10517.416, 431.405, 52770.642 24/02/27,18:34:02,09,09,1, 11.8,1,1, 2.660, 10517.406, 431.427, 52770.647 24/02/27,18:34:02,10,09,1, 11.8,1,1, 2.660, 10517.364, 431.446, 52770.629 24/02/27,18:34:02,11,09,1, 11.8,1,1, 2.660, 10517.340, 431.431, 52770.570 24/02/27,18:34:02,12,09,1, 11.8,1,1, 2.660, 10517.330, 431.455, 52770.580 24/02/27,18:34:02,13,09,1, 11.8,1,1, 2.660, 10517.294, 431.419, 52770.531 24/02/27,18:34:02,14,09,1, 11.8,1,1, 2.660, 10517.244, 431.450, 52770.552 24/02/27,18:34:02,15,09,1, 11.8,1,1, 2.660, 10517.224, 431.456, 52770.654 24/02/27,18:34:02,16,09,1, 11.8,1,1, 2.660, 10517.209, 431.470, 52770.604 24/02/27,18:34:02,17,09,1, 11.8,1,1, 2.660, 10517.174, 431.468, 52770.606 24/02/27,18:34:02,18,09,1, 11.8,1,1, 2.660, 10517.159, 431.467, 52770.568 24/02/27,18:34:02,19,09,1, 11.8,1,1, 2.660, 10517.106, 431.467, 52770.540 24/02/27,18:34:03,00,09,1, 11.9,1,1, 2.660, 10517.105, 431.467, 52770.540 24/02/27,18:34:03,01,09,1, 11.9,1,1, 2.660, 10517.064, 431.464, 52770.512 24/02/27,18:34:03,02,09,1, 11.9,1,1, 2.660, 10517.036, 431.486, 52770.560 24/02/27,18:34:03,03,09,1, 11.9,1,1, 2.660, 10517.041, 431.470, 52770.517 24/02/27,18:34:03,04,09,1, 11.9,1,1, 2.660, 10516.970, 431.516, 52770.504 24/02/27,18:34:03,05,09,1, 11.9,1,1, 2.660, 10516.960, 431.505, 52770.535 24/02/27,18:34:03,06,09,1, 11.9,1,1, 2.660, 10516.946, 431.497, 52770.507 24/02/27,18:34:03,07,09,1, 11.9,1,1, 2.660, 10516.887, 431.516, 52770.538 24/02/27,18:34:03,08,09,1, 11.9,1,1, 2.660, 10516.897, 431.524, 52770.530 24/02/27,18:34:03,09,09,1, 11.9,1,1, 2.660, 10516.857, 431.525, 52770.450 24/02/27,18:34:03,10,09,1, 11.9,1,1, 2.660, 10516.820, 431.514, 52770.519 24/02/27,18:34:03,11,09,1, 11.9,1,1, 2.660, 10516.795, 431.575, 52770.516 24/02/27,18:34:03,12,09,1, 11.9,1,1, 2.660, 10516.807, 431.550, 52770.480 24/02/27,18:34:03,13,09,1, 11.9,1,1, 2.660, 10516.754, 431.556, 52770.507 24/02/27,18:34:03,14,09,1, 11.9,1,1, 2.660, 10516.716, 431.540, 52770.447 24/02/27,18:34:03,15,09,1, 11.9,1,1, 2.660, 10516.682, 431.530, 52770.416 24/02/27,18:34:03,16,09,1, 11.9,1,1, 2.660, 10516.674, 431.541, 52770.443 24/02/27,18:34:03,17,09,1, 11.9,1,1, 2.660, 10516.648, 431.554, 52770.452 24/02/27,18:34:03,18,09,1, 11.9,1,1, 2.660, 10516.621, 431.556, 52770.473 24/02/27,18:34:03,19,09,1, 11.9,1,1, 2.660, 10516.611, 431.557, 52770.408 24/02/27,18:34:04,00,09,1, 11.8,1,1, 2.657, 10516.604, 431.557, 52770.408 24/02/27,18:34:04,01,09,1, 11.8,1,1, 2.657, 10516.560, 431.552, 52770.437 24/02/27,18:34:04,02,09,1, 11.8,1,1, 2.657, 10516.531, 431.548, 52770.373 24/02/27,18:34:04,03,09,1, 11.8,1,1, 2.657, 10516.504, 431.556, 52770.413 24/02/27,18:34:04,04,09,1, 11.8,1,1, 2.657, 10516.480, 431.578, 52770.384 24/02/27,18:34:04,05,09,1, 11.8,1,1, 2.657, 10516.449, 431.574, 52770.369 24/02/27,18:34:04,06,09,1, 11.8,1,1, 2.657, 10516.408, 431.561, 52770.449 24/02/27,18:34:04,07,09,1, 11.8,1,1, 2.657, 10516.394, 431.581, 52770.390 24/02/27,18:34:04,08,09,1, 11.8,1,1, 2.657, 10516.368, 431.588, 52770.377 24/02/27,18:34:04,09,09,1, 11.8,1,1, 2.657, 10516.337, 431.556, 52770.367 24/02/27,18:34:04,10,09,1, 11.8,1,1, 2.657, 10516.341, 431.554, 52770.335 24/02/27,18:34:04,11,09,1, 11.8,1,1, 2.657, 10516.312, 431.593, 52770.307 24/02/27,18:34:04,12,09,1, 11.8,1,1, 2.657, 10516.311, 431.594, 52770.324 24/02/27,18:34:04,13,09,1, 11.8,1,1, 2.657, 10516.276, 431.633, 52770.355 24/02/27,18:34:04,14,09,1, 11.8,1,1, 2.657, 10516.244, 431.597, 52770.311 24/02/27,18:34:04,15,09,1, 11.8,1,1, 2.657, 10516.229, 431.618, 52770.356 24/02/27,18:34:04,16,09,1, 11.8,1,1, 2.657, 10516.199, 431.618, 52770.318 24/02/27,18:34:04,17,09,1, 11.8,1,1, 2.657, 10516.168, 431.604, 52770.324 24/02/27,18:34:04,18,09,1, 11.8,1,1, 2.657, 10516.168, 431.617, 52770.311 24/02/27,18:34:04,19,09,1, 11.8,1,1, 2.657, 10516.108, 431.624, 52770.245 24/02/27,18:34:05,00,09,1, 11.9,1,1, 2.661, 10516.104, 431.624, 52770.245 24/02/27,18:34:05,01,09,1, 11.9,1,1, 2.661, 10516.090, 431.653, 52770.350 24/02/27,18:34:05,02,09,1, 11.9,1,1, 2.661, 10516.045, 431.660, 52770.276 24/02/27,18:34:05,03,09,1, 11.9,1,1, 2.661, 10516.037, 431.625, 52770.323 24/02/27,18:34:05,04,09,1, 11.9,1,1, 2.661, 10515.983, 431.673, 52770.299 24/02/27,18:34:05,05,09,1, 11.9,1,1, 2.661, 10515.993, 431.665, 52770.224 24/02/27,18:34:05,06,09,1, 11.9,1,1, 2.661, 10515.978, 431.658, 52770.203 24/02/27,18:34:05,07,09,1, 11.9,1,1, 2.661, 10515.925, 431.690, 52770.186 24/02/27,18:34:05,08,09,1, 11.9,1,1, 2.661, 10515.932, 431.684, 52770.198 24/02/27,18:34:05,09,09,1, 11.9,1,1, 2.661, 10515.916, 431.693, 52770.265 24/02/27,18:34:05,10,09,1, 11.9,1,1, 2.661, 10515.897, 431.694, 52770.255 24/02/27,18:34:05,11,09,1, 11.9,1,1, 2.661, 10515.848, 431.660, 52770.152 24/02/27,18:34:05,12,09,1, 11.9,1,1, 2.661, 10515.811, 431.677, 52770.281 24/02/27,18:34:05,13,09,1, 11.9,1,1, 2.661, 10515.828, 431.668, 52770.078 24/02/27,18:34:05,14,09,1, 11.9,1,1, 2.661, 10515.807, 431.686, 52770.224 24/02/27,18:34:05,15,09,1, 11.9,1,1, 2.661, 10515.786, 431.681, 52770.130 24/02/27,18:34:05,16,09,1, 11.9,1,1, 2.661, 10515.744, 431.700, 52770.165 24/02/27,18:34:05,17,09,1, 11.9,1,1, 2.661, 10515.718, 431.706, 52770.107 24/02/27,18:34:05,18,09,1, 11.9,1,1, 2.661, 10515.687, 431.711, 52770.182 24/02/27,18:34:05,19,09,1, 11.9,1,1, 2.661, 10515.670, 431.712, 52770.116 24/02/27,18:34:06,00,09,1, 11.9,1,1, 2.662, 10515.670, 431.712, 52770.116 24/02/27,18:34:06,01,09,1, 11.9,1,1, 2.662, 10515.663, 431.695, 52770.174 24/02/27,18:34:06,02,09,1, 11.9,1,1, 2.662, 10515.634, 431.694, 52770.088 24/02/27,18:34:06,03,09,1, 11.9,1,1, 2.662, 10515.581, 431.707, 52770.162 24/02/27,18:34:06,04,09,1, 11.9,1,1, 2.662, 10515.602, 431.753, 52769.985 24/02/27,18:34:06,05,09,1, 11.9,1,1, 2.662, 10515.578, 431.743, 52770.121 24/02/27,18:34:06,06,09,1, 11.9,1,1, 2.662, 10515.571, 431.734, 52770.039 24/02/27,18:34:06,07,09,1, 11.9,1,1, 2.662, 10515.524, 431.781, 52770.128 24/02/27,18:34:06,08,09,1, 11.9,1,1, 2.662, 10515.488, 431.754, 52770.065 24/02/27,18:34:06,09,09,1, 11.9,1,1, 2.662, 10515.490, 431.777, 52770.147 24/02/27,18:34:06,10,09,1, 11.9,1,1, 2.662, 10515.471, 431.756, 52770.091 24/02/27,18:34:06,11,09,1, 11.9,1,1, 2.662, 10515.473, 431.787, 52770.116 24/02/27,18:34:06,12,09,1, 11.9,1,1, 2.662, 10515.432, 431.784, 52770.046 24/02/27,18:34:06,13,09,1, 11.9,1,1, 2.662, 10515.421, 431.797, 52770.097 24/02/27,18:34:06,14,09,1, 11.9,1,1, 2.662, 10515.414, 431.784, 52770.110 24/02/27,18:34:06,15,09,1, 11.9,1,1, 2.662, 10515.397, 431.797, 52770.011 24/02/27,18:34:06,16,09,1, 11.9,1,1, 2.662, 10515.377, 431.808, 52770.083 24/02/27,18:34:06,17,09,1, 11.9,1,1, 2.662, 10515.343, 431.805, 52770.086 24/02/27,18:34:06,18,09,1, 11.9,1,1, 2.662, 10515.348, 431.800, 52770.047 24/02/27,18:34:06,19,09,1, 11.9,1,1, 2.662, 10515.330, 431.832, 52769.981 24/02/27,18:34:07,00,09,1, 11.9,1,1, 2.661, 10515.327, 431.832, 52769.981 24/02/27,18:34:07,01,09,1, 11.9,1,1, 2.661, 10515.298, 431.812, 52770.073 24/02/27,18:34:07,02,09,1, 11.9,1,1, 2.661, 10515.285, 431.852, 52769.984 24/02/27,18:34:07,03,09,1, 11.9,1,1, 2.661, 10515.263, 431.824, 52769.958 24/02/27,18:34:07,04,09,1, 11.9,1,1, 2.661, 10515.262, 431.866, 52770.068 24/02/27,18:34:07,05,09,1, 11.9,1,1, 2.661, 10515.247, 431.829, 52770.015 24/02/27,18:34:07,06,09,1, 11.9,1,1, 2.661, 10515.224, 431.857, 52769.983 24/02/27,18:34:07,07,09,1, 11.9,1,1, 2.661, 10515.194, 431.856, 52769.978 24/02/27,18:34:07,08,09,1, 11.9,1,1, 2.661, 10515.207, 431.854, 52770.003 24/02/27,18:34:07,09,09,1, 11.9,1,1, 2.661, 10515.171, 431.876, 52769.973 24/02/27,18:34:07,10,09,1, 11.9,1,1, 2.661, 10515.147, 431.837, 52769.966 24/02/27,18:34:07,11,09,1, 11.9,1,1, 2.661, 10515.142, 431.865, 52770.010 24/02/27,18:34:07,12,09,1, 11.9,1,1, 2.661, 10515.135, 431.853, 52769.924 24/02/27,18:34:07,13,09,1, 11.9,1,1, 2.661, 10515.120, 431.895, 52769.963 24/02/27,18:34:07,14,09,1, 11.9,1,1, 2.661, 10515.117, 431.903, 52770.029 24/02/27,18:34:07,15,09,1, 11.9,1,1, 2.661, 10515.088, 431.894, 52769.961 24/02/27,18:34:07,16,09,1, 11.9,1,1, 2.661, 10515.049, 431.884, 52769.923 24/02/27,18:34:07,17,09,1, 11.9,1,1, 2.661, 10515.070, 431.883, 52769.913 24/02/27,18:34:07,18,09,1, 11.9,1,1, 2.661, 10515.065, 431.872, 52769.891 24/02/27,18:34:07,19,09,1, 11.9,1,1, 2.661, 10515.029, 431.892, 52769.913 24/02/27,18:34:08,00,09,1, 11.9,1,1, 2.659, 10515.027, 431.892, 52769.913 24/02/27,18:34:08,01,09,1, 11.9,1,1, 2.659, 10514.992, 431.885, 52769.881 24/02/27,18:34:08,02,09,1, 11.9,1,1, 2.659, 10514.989, 431.886, 52769.881 24/02/27,18:34:08,03,09,1, 11.9,1,1, 2.659, 10514.982, 431.912, 52769.862 24/02/27,18:34:08,04,09,1, 11.9,1,1, 2.659, 10514.994, 431.921, 52769.832 24/02/27,18:34:08,05,09,1, 11.9,1,1, 2.659, 10514.960, 431.909, 52769.831 24/02/27,18:34:08,06,09,1, 11.9,1,1, 2.659, 10514.928, 431.895, 52769.860 24/02/27,18:34:08,07,09,1, 11.9,1,1, 2.659, 10514.933, 431.898, 52769.916 24/02/27,18:34:08,08,09,1, 11.9,1,1, 2.659, 10514.893, 431.916, 52769.876 24/02/27,18:34:08,09,09,1, 11.9,1,1, 2.659, 10514.924, 431.898, 52769.805 24/02/27,18:34:08,10,09,1, 11.9,1,1, 2.659, 10514.914, 431.915, 52769.915 24/02/27,18:34:08,11,09,1, 11.9,1,1, 2.659, 10514.851, 431.942, 52769.887 24/02/27,18:34:08,12,09,1, 11.9,1,1, 2.659, 10514.891, 431.934, 52769.818 24/02/27,18:34:08,13,09,1, 11.9,1,1, 2.659, 10514.837, 431.934, 52769.805 24/02/27,18:34:08,14,09,1, 11.9,1,1, 2.659, 10514.806, 431.903, 52769.751 24/02/27,18:34:08,15,09,1, 11.9,1,1, 2.659, 10514.839, 431.924, 52769.863 24/02/27,18:34:08,16,09,1, 11.9,1,1, 2.659, 10514.817, 431.909, 52769.812 24/02/27,18:34:08,17,09,1, 11.9,1,1, 2.659, 10514.810, 431.919, 52769.793 24/02/27,18:34:08,18,09,1, 11.9,1,1, 2.659, 10514.797, 431.940, 52769.757 24/02/27,18:34:08,19,09,1, 11.9,1,1, 2.659, 10514.787, 431.935, 52769.770 24/02/27,18:34:09,00,09,1, 11.9,1,1, 2.660, 10514.785, 431.935, 52769.770 24/02/27,18:34:09,01,09,1, 11.9,1,1, 2.660, 10514.782, 431.944, 52769.699 24/02/27,18:34:09,02,09,1, 11.9,1,1, 2.660, 10514.761, 431.933, 52769.802 24/02/27,18:34:09,03,09,1, 11.9,1,1, 2.660, 10514.722, 431.941, 52769.722 24/02/27,18:34:09,04,09,1, 11.9,1,1, 2.660, 10514.724, 431.959, 52769.728 24/02/27,18:34:09,05,09,1, 11.9,1,1, 2.660, 10514.732, 431.964, 52769.677 24/02/27,18:34:09,06,09,1, 11.9,1,1, 2.660, 10514.708, 431.925, 52769.723 24/02/27,18:34:09,07,09,1, 11.9,1,1, 2.660, 10514.696, 431.943, 52769.701 24/02/27,18:34:09,08,09,1, 11.9,1,1, 2.660, 10514.661, 431.979, 52769.713 24/02/27,18:34:09,09,09,1, 11.9,1,1, 2.660, 10514.682, 431.976, 52769.702 24/02/27,18:34:09,10,09,1, 11.9,1,1, 2.660, 10514.678, 431.964, 52769.649 24/02/27,18:34:09,11,09,1, 11.9,1,1, 2.660, 10514.672, 431.963, 52769.714 24/02/27,18:34:09,12,09,1, 11.9,1,1, 2.660, 10514.642, 432.008, 52769.647 24/02/27,18:34:09,13,09,1, 11.9,1,1, 2.660, 10514.631, 431.972, 52769.793 24/02/27,18:34:09,14,09,1, 11.9,1,1, 2.660, 10514.599, 431.973, 52769.705 24/02/27,18:34:09,15,09,1, 11.9,1,1, 2.660, 10514.573, 432.010, 52769.674 24/02/27,18:34:09,16,09,1, 11.9,1,1, 2.660, 10514.603, 431.997, 52769.628 24/02/27,18:34:09,17,09,1, 11.9,1,1, 2.660, 10514.600, 431.987, 52769.594 24/02/27,18:34:09,18,09,1, 11.9,1,1, 2.660, 10514.606, 432.008, 52769.646 24/02/27,18:34:09,19,09,1, 11.9,1,1, 2.660, 10514.583, 431.994, 52769.699 24/02/27,18:34:10,00,09,1, 11.9,1,1, 2.663, 10514.576, 431.994, 52769.699 24/02/27,18:34:10,01,09,1, 11.9,1,1, 2.663, 10514.556, 432.001, 52769.561 24/02/27,18:34:10,02,09,1, 11.9,1,1, 2.663, 10514.555, 432.009, 52769.650 24/02/27,18:34:10,03,09,1, 11.9,1,1, 2.663, 10514.534, 432.027, 52769.676 24/02/27,18:34:10,04,09,1, 11.9,1,1, 2.663, 10514.526, 431.986, 52769.585 24/02/27,18:34:10,05,09,1, 11.9,1,1, 2.663, 10514.518, 432.024, 52769.625 24/02/27,18:34:10,06,09,1, 11.9,1,1, 2.663, 10514.517, 432.018, 52769.585 24/02/27,18:34:10,07,09,1, 11.9,1,1, 2.663, 10514.517, 432.025, 52769.557 24/02/27,18:34:10,08,09,1, 11.9,1,1, 2.663, 10514.491, 432.024, 52769.549 24/02/27,18:34:10,09,09,1, 11.9,1,1, 2.663, 10514.481, 432.023, 52769.546 24/02/27,18:34:10,10,09,1, 11.9,1,1, 2.663, 10514.474, 432.035, 52769.647 24/02/27,18:34:10,11,09,1, 11.9,1,1, 2.663, 10514.433, 432.047, 52769.506 24/02/27,18:34:10,12,09,1, 11.9,1,1, 2.663, 10514.450, 432.035, 52769.500 24/02/27,18:34:10,13,09,1, 11.9,1,1, 2.663, 10514.437, 432.056, 52769.640 24/02/27,18:34:10,14,09,1, 11.9,1,1, 2.663, 10514.440, 432.026, 52769.492 24/02/27,18:34:10,15,09,1, 11.9,1,1, 2.663, 10514.423, 432.040, 52769.538 24/02/27,18:34:10,16,09,1, 11.9,1,1, 2.663, 10514.422, 432.043, 52769.521 24/02/27,18:34:10,17,09,1, 11.9,1,1, 2.663, 10514.409, 432.047, 52769.520 24/02/27,18:34:10,18,09,1, 11.9,1,1, 2.663, 10514.405, 432.052, 52769.528 24/02/27,18:34:10,19,09,1, 11.9,1,1, 2.663, 10514.401, 432.024, 52769.535 24/02/27,18:34:11,00,09,1, 11.8,1,1, 2.660, 10514.401, 432.024, 52769.535 24/02/27,18:34:11,01,09,1, 11.8,1,1, 2.660, 10514.369, 432.067, 52769.527 24/02/27,18:34:11,02,09,1, 11.8,1,1, 2.660, 10514.390, 432.045, 52769.397 24/02/27,18:34:11,03,09,1, 11.8,1,1, 2.660, 10514.389, 432.048, 52769.457 24/02/27,18:34:11,04,09,1, 11.8,1,1, 2.660, 10514.367, 432.061, 52769.428 24/02/27,18:34:11,05,09,1, 11.8,1,1, 2.660, 10514.360, 432.044, 52769.454 24/02/27,18:34:11,06,09,1, 11.8,1,1, 2.660, 10514.337, 432.044, 52769.515 24/02/27,18:34:11,07,09,1, 11.8,1,1, 2.660, 10514.336, 432.062, 52769.496 24/02/27,18:34:11,08,09,1, 11.8,1,1, 2.660, 10514.301, 432.070, 52769.467 24/02/27,18:34:11,09,09,1, 11.8,1,1, 2.660, 10514.312, 432.043, 52769.384 24/02/27,18:34:11,10,09,1, 11.8,1,1, 2.660, 10514.285, 432.070, 52769.381 24/02/27,18:34:11,11,09,1, 11.8,1,1, 2.660, 10514.272, 432.063, 52769.440 24/02/27,18:34:11,12,09,1, 11.8,1,1, 2.660, 10514.280, 432.062, 52769.452 24/02/27,18:34:11,13,09,1, 11.8,1,1, 2.660, 10514.276, 432.072, 52769.380 24/02/27,18:34:11,14,09,1, 11.8,1,1, 2.660, 10514.268, 432.081, 52769.346 24/02/27,18:34:11,15,09,1, 11.8,1,1, 2.660, 10514.293, 432.082, 52769.310 24/02/27,18:34:11,16,09,1, 11.8,1,1, 2.660, 10514.242, 432.051, 52769.317 24/02/27,18:34:11,17,09,1, 11.8,1,1, 2.660, 10514.249, 432.073, 52769.411 24/02/27,18:34:11,18,09,1, 11.8,1,1, 2.660, 10514.247, 432.064, 52769.326 24/02/27,18:34:11,19,09,1, 11.8,1,1, 2.660, 10514.251, 432.079, 52769.401 24/02/27,18:34:12,00,09,1, 12.0,1,1, 2.664, 10514.251, 432.079, 52769.401 24/02/27,18:34:12,01,09,1, 12.0,1,1, 2.664, 10514.248, 432.052, 52769.330 24/02/27,18:34:12,02,09,1, 12.0,1,1, 2.664, 10514.218, 432.069, 52769.325 24/02/27,18:34:12,03,09,1, 12.0,1,1, 2.664, 10514.218, 432.077, 52769.360 24/02/27,18:34:12,04,09,1, 12.0,1,1, 2.664, 10514.170, 432.073, 52769.351 24/02/27,18:34:12,05,09,1, 12.0,1,1, 2.664, 10514.189, 432.091, 52769.300 24/02/27,18:34:12,06,09,1, 12.0,1,1, 2.664, 10514.192, 432.097, 52769.322 24/02/27,18:34:12,07,09,1, 12.0,1,1, 2.664, 10514.180, 432.077, 52769.351 24/02/27,18:34:12,08,09,1, 12.0,1,1, 2.664, 10514.167, 432.099, 52769.314 24/02/27,18:34:12,09,09,1, 12.0,1,1, 2.664, 10514.169, 432.093, 52769.331 24/02/27,18:34:12,10,09,1, 12.0,1,1, 2.664, 10514.178, 432.117, 52769.311 24/02/27,18:34:12,11,09,1, 12.0,1,1, 2.664, 10514.143, 432.097, 52769.296 24/02/27,18:34:12,12,09,1, 12.0,1,1, 2.664, 10514.125, 432.118, 52769.298 24/02/27,18:34:12,13,09,1, 12.0,1,1, 2.664, 10514.114, 432.105, 52769.197 24/02/27,18:34:12,14,09,1, 12.0,1,1, 2.664, 10514.127, 432.109, 52769.272 24/02/27,18:34:12,15,09,1, 12.0,1,1, 2.664, 10514.122, 432.116, 52769.216 24/02/27,18:34:12,16,09,1, 12.0,1,1, 2.664, 10514.129, 432.101, 52769.245 24/02/27,18:34:12,17,09,1, 12.0,1,1, 2.664, 10514.096, 432.105, 52769.233 24/02/27,18:34:12,18,09,1, 12.0,1,1, 2.664, 10514.106, 432.112, 52769.179 24/02/27,18:34:12,19,09,1, 12.0,1,1, 2.664, 10514.082, 432.110, 52769.270 24/02/27,18:34:13,00,09,1, 11.9,1,1, 2.659, 10514.076, 432.110, 52769.270 24/02/27,18:34:13,01,09,1, 11.9,1,1, 2.659, 10514.098, 432.107, 52769.178 24/02/27,18:34:13,02,09,1, 11.9,1,1, 2.659, 10514.095, 432.115, 52769.200 24/02/27,18:34:13,03,09,1, 11.9,1,1, 2.659, 10514.044, 432.107, 52769.188 24/02/27,18:34:13,04,09,1, 11.9,1,1, 2.659, 10514.060, 432.121, 52769.194 24/02/27,18:34:13,05,09,1, 11.9,1,1, 2.659, 10514.048, 432.128, 52769.175 24/02/27,18:34:13,06,09,1, 11.9,1,1, 2.659, 10514.016, 432.109, 52769.159 24/02/27,18:34:13,07,09,1, 11.9,1,1, 2.659, 10514.037, 432.101, 52769.119 24/02/27,18:34:13,08,09,1, 11.9,1,1, 2.659, 10514.039, 432.115, 52769.130 24/02/27,18:34:13,09,09,1, 11.9,1,1, 2.659, 10513.993, 432.114, 52769.203 24/02/27,18:34:13,10,09,1, 11.9,1,1, 2.659, 10514.004, 432.107, 52769.115 24/02/27,18:34:13,11,09,1, 11.9,1,1, 2.659, 10514.027, 432.109, 52769.108 24/02/27,18:34:13,12,09,1, 11.9,1,1, 2.659, 10513.992, 432.123, 52769.218 24/02/27,18:34:13,13,09,1, 11.9,1,1, 2.659, 10513.990, 432.085, 52769.154 24/02/27,18:34:13,14,09,1, 11.9,1,1, 2.659, 10513.974, 432.108, 52769.161 24/02/27,18:34:13,15,09,1, 11.9,1,1, 2.659, 10513.960, 432.100, 52769.156 24/02/27,18:34:13,16,09,1, 11.9,1,1, 2.659, 10513.954, 432.103, 52769.112 24/02/27,18:34:13,17,09,1, 11.9,1,1, 2.659, 10513.948, 432.112, 52769.159 24/02/27,18:34:13,18,09,1, 11.9,1,1, 2.659, 10513.926, 432.130, 52769.042 24/02/27,18:34:13,19,09,1, 11.9,1,1, 2.659, 10513.949, 432.107, 52769.123 24/02/27,18:34:14,00,10,1, 11.9,1,1, 2.660, 10513.942, 432.107, 52769.123 24/02/27,18:34:14,01,10,1, 11.9,1,1, 2.660, 10513.918, 432.109, 52769.041 24/02/27,18:34:14,02,10,1, 11.9,1,1, 2.660, 10513.910, 432.103, 52769.081 24/02/27,18:34:14,03,10,1, 11.9,1,1, 2.660, 10513.915, 432.123, 52769.107 24/02/27,18:34:14,04,10,1, 11.9,1,1, 2.660, 10513.901, 432.117, 52769.102 24/02/27,18:34:14,05,10,1, 11.9,1,1, 2.660, 10513.882, 432.130, 52769.016 24/02/27,18:34:14,06,10,1, 11.9,1,1, 2.660, 10513.886, 432.114, 52768.833 24/02/27,18:34:14,07,10,1, 11.9,1,1, 2.660, 10513.852, 432.162, 52769.157 24/02/27,18:34:14,08,10,1, 11.9,1,1, 2.660, 10513.891, 432.149, 52769.099 24/02/27,18:34:14,09,10,1, 11.9,1,1, 2.660, 10513.845, 432.118, 52769.090 24/02/27,18:34:14,10,10,1, 11.9,1,1, 2.660, 10513.853, 432.132, 52769.081 24/02/27,18:34:14,11,10,1, 11.9,1,1, 2.660, 10513.850, 432.108, 52769.079 24/02/27,18:34:14,12,10,1, 11.9,1,1, 2.660, 10513.846, 432.111, 52768.975 24/02/27,18:34:14,13,10,1, 11.9,1,1, 2.660, 10513.805, 432.133, 52768.949 24/02/27,18:34:14,14,10,1, 11.9,1,1, 2.660, 10513.814, 432.126, 52768.947 24/02/27,18:34:14,15,10,1, 11.9,1,1, 2.660, 10513.819, 432.130, 52769.052 24/02/27,18:34:14,16,10,1, 11.9,1,1, 2.660, 10513.842, 432.122, 52769.020 24/02/27,18:34:14,17,10,1, 11.9,1,1, 2.660, 10513.834, 432.111, 52768.955 24/02/27,18:34:14,18,10,1, 11.9,1,1, 2.660, 10513.795, 432.116, 52769.019 24/02/27,18:34:14,19,10,1, 11.9,1,1, 2.660, 10513.808, 432.129, 52768.889 24/02/27,18:34:15,00,09,1, 11.9,1,1, 2.662, 10513.800, 432.129, 52768.889 24/02/27,18:34:15,01,09,1, 11.9,1,1, 2.662, 10513.777, 432.134, 52768.910 24/02/27,18:34:15,02,09,1, 11.9,1,1, 2.662, 10513.799, 432.118, 52768.913 24/02/27,18:34:15,03,09,1, 11.9,1,1, 2.662, 10513.774, 432.107, 52768.888 24/02/27,18:34:15,04,09,1, 11.9,1,1, 2.662, 10513.765, 432.121, 52768.898 24/02/27,18:34:15,05,09,1, 11.9,1,1, 2.662, 10513.777, 432.113, 52768.897 24/02/27,18:34:15,06,09,1, 11.9,1,1, 2.662, 10513.757, 432.153, 52768.966 24/02/27,18:34:15,07,09,1, 11.9,1,1, 2.662, 10513.739, 432.112, 52768.937 24/02/27,18:34:15,08,09,1, 11.9,1,1, 2.662, 10513.745, 432.107, 52768.953 24/02/27,18:34:15,09,09,1, 11.9,1,1, 2.662, 10513.722, 432.122, 52768.955 24/02/27,18:34:15,10,09,1, 11.9,1,1, 2.662, 10513.758, 432.108, 52768.834 24/02/27,18:34:15,11,09,1, 11.9,1,1, 2.662, 10513.715, 432.111, 52768.913 24/02/27,18:34:15,12,09,1, 11.9,1,1, 2.662, 10513.736, 432.124, 52768.814 24/02/27,18:34:15,13,09,1, 11.9,1,1, 2.662, 10513.696, 432.087, 52768.878 24/02/27,18:34:15,14,09,1, 11.9,1,1, 2.662, 10513.694, 432.115, 52768.895 24/02/27,18:34:15,15,09,1, 11.9,1,1, 2.662, 10513.697, 432.100, 52768.881 24/02/27,18:34:15,16,09,1, 11.9,1,1, 2.662, 10513.683, 432.077, 52768.903 24/02/27,18:34:15,17,09,1, 11.9,1,1, 2.662, 10513.674, 432.074, 52768.672 24/02/27,18:34:15,18,09,1, 11.9,1,1, 2.662, 10513.635, 432.131, 52768.855 24/02/27,18:34:15,19,09,1, 11.9,1,1, 2.662, 10513.660, 432.110, 52768.870 24/02/27,18:34:16,00,09,1, 11.8,1,1, 2.662, 10513.659, 432.110, 52768.870 24/02/27,18:34:16,01,09,1, 11.8,1,1, 2.662, 10513.621, 432.092, 52768.779 24/02/27,18:34:16,02,09,1, 11.8,1,1, 2.662, 10513.636, 432.100, 52768.796 24/02/27,18:34:16,03,09,1, 11.8,1,1, 2.662, 10513.637, 432.082, 52768.754 24/02/27,18:34:16,04,09,1, 11.8,1,1, 2.662, 10513.610, 432.087, 52768.774 24/02/27,18:34:16,05,09,1, 11.8,1,1, 2.662, 10513.617, 432.081, 52768.806 24/02/27,18:34:16,06,09,1, 11.8,1,1, 2.662, 10513.612, 432.096, 52768.789 24/02/27,18:34:16,07,09,1, 11.8,1,1, 2.662, 10513.596, 432.093, 52768.748 24/02/27,18:34:16,08,09,1, 11.8,1,1, 2.662, 10513.587, 432.079, 52768.728 24/02/27,18:34:16,09,09,1, 11.8,1,1, 2.662, 10513.592, 432.093, 52768.751 24/02/27,18:34:16,10,09,1, 11.8,1,1, 2.662, 10513.577, 432.087, 52768.680 24/02/27,18:34:16,11,09,1, 11.8,1,1, 2.662, 10513.562, 432.091, 52768.741 24/02/27,18:34:16,12,09,1, 11.8,1,1, 2.662, 10513.558, 432.074, 52768.779 24/02/27,18:34:16,13,09,1, 11.8,1,1, 2.662, 10513.559, 432.099, 52768.716 24/02/27,18:34:16,14,09,1, 11.8,1,1, 2.662, 10513.540, 432.064, 52768.651 24/02/27,18:34:16,15,09,1, 11.8,1,1, 2.662, 10513.538, 432.089, 52768.739 24/02/27,18:34:16,16,09,1, 11.8,1,1, 2.662, 10513.525, 432.091, 52768.687 24/02/27,18:34:16,17,09,1, 11.8,1,1, 2.662, 10513.524, 432.070, 52768.686 24/02/27,18:34:16,18,09,1, 11.8,1,1, 2.662, 10513.504, 432.089, 52768.714 24/02/27,18:34:16,19,09,1, 11.8,1,1, 2.662, 10513.519, 432.086, 52768.650 24/02/27,18:34:17,00,10,1, 11.9,1,1, 2.662, 10513.517, 432.086, 52768.650 24/02/27,18:34:17,01,10,1, 11.9,1,1, 2.662, 10513.484, 432.074, 52768.727 24/02/27,18:34:17,02,10,1, 11.9,1,1, 2.662, 10513.505, 432.077, 52768.641 24/02/27,18:34:17,03,10,1, 11.9,1,1, 2.662, 10513.461, 432.073, 52768.669 24/02/27,18:34:17,04,10,1, 11.9,1,1, 2.662, 10513.474, 432.076, 52768.671 24/02/27,18:34:17,05,10,1, 11.9,1,1, 2.662, 10513.467, 432.059, 52768.639 24/02/27,18:34:17,06,10,1, 11.9,1,1, 2.662, 10513.450, 432.057, 52768.595 24/02/27,18:34:17,07,10,1, 11.9,1,1, 2.662, 10513.455, 432.072, 52768.558 24/02/27,18:34:17,08,10,1, 11.9,1,1, 2.662, 10513.432, 432.045, 52768.513 24/02/27,18:34:17,09,10,1, 11.9,1,1, 2.662, 10513.443, 432.032, 52768.575 24/02/27,18:34:17,10,10,1, 11.9,1,1, 2.662, 10513.438, 432.039, 52768.530 24/02/27,18:34:17,11,10,1, 11.9,1,1, 2.662, 10513.449, 432.028, 52768.575 24/02/27,18:34:17,12,10,1, 11.9,1,1, 2.662, 10513.415, 432.032, 52768.608 24/02/27,18:34:17,13,10,1, 11.9,1,1, 2.662, 10513.407, 432.022, 52768.589 24/02/27,18:34:17,14,10,1, 11.9,1,1, 2.662, 10513.397, 432.065, 52768.566 24/02/27,18:34:17,15,10,1, 11.9,1,1, 2.662, 10513.402, 432.034, 52768.551 24/02/27,18:34:17,16,10,1, 11.9,1,1, 2.662, 10513.402, 432.044, 52768.554 24/02/27,18:34:17,17,10,1, 11.9,1,1, 2.662, 10513.361, 432.034, 52768.481 24/02/27,18:34:17,18,10,1, 11.9,1,1, 2.662, 10513.375, 432.041, 52768.462 24/02/27,18:34:17,19,10,1, 11.9,1,1, 2.662, 10513.363, 432.033, 52768.451 24/02/27,18:34:18,00,10,1, 12.0,1,1, 2.665, 10513.358, 432.033, 52768.451 24/02/27,18:34:18,01,10,1, 12.0,1,1, 2.665, 10513.350, 432.021, 52768.464 24/02/27,18:34:18,02,10,1, 12.0,1,1, 2.665, 10513.340, 432.010, 52768.471 24/02/27,18:34:18,03,10,1, 12.0,1,1, 2.665, 10513.340, 432.021, 52768.509 24/02/27,18:34:18,04,10,1, 12.0,1,1, 2.665, 10513.324, 432.023, 52768.461 24/02/27,18:34:18,05,10,1, 12.0,1,1, 2.665, 10513.320, 432.034, 52768.620 24/02/27,18:34:18,06,10,1, 12.0,1,1, 2.665, 10513.334, 432.038, 52768.511 24/02/27,18:34:18,07,10,1, 12.0,1,1, 2.665, 10513.320, 432.051, 52768.502 24/02/27,18:34:18,08,10,1, 12.0,1,1, 2.665, 10513.310, 432.012, 52768.415 24/02/27,18:34:18,09,10,1, 12.0,1,1, 2.665, 10513.300, 432.004, 52768.413 24/02/27,18:34:18,10,10,1, 12.0,1,1, 2.665, 10513.296, 431.988, 52768.457 24/02/27,18:34:18,11,10,1, 12.0,1,1, 2.665, 10513.284, 432.008, 52768.488 24/02/27,18:34:18,12,10,1, 12.0,1,1, 2.665, 10513.265, 431.968, 52768.400 24/02/27,18:34:18,13,10,1, 12.0,1,1, 2.665, 10513.271, 431.965, 52768.490 24/02/27,18:34:18,14,10,1, 12.0,1,1, 2.665, 10513.256, 431.968, 52768.436 24/02/27,18:34:18,15,10,1, 12.0,1,1, 2.665, 10513.270, 431.985, 52768.422 24/02/27,18:34:18,16,10,1, 12.0,1,1, 2.665, 10513.214, 431.989, 52768.442 24/02/27,18:34:18,17,10,1, 12.0,1,1, 2.665, 10513.247, 431.990, 52768.372 24/02/27,18:34:18,18,10,1, 12.0,1,1, 2.665, 10513.251, 431.960, 52768.392 24/02/27,18:34:18,19,10,1, 12.0,1,1, 2.665, 10513.229, 431.943, 52768.355 24/02/27,18:34:19,00,09,1, 12.0,1,1, 2.661, 10513.225, 431.943, 52768.355 24/02/27,18:34:19,01,09,1, 12.0,1,1, 2.661, 10513.202, 431.933, 52768.302 24/02/27,18:34:19,02,09,1, 12.0,1,1, 2.661, 10513.223, 431.945, 52768.343 24/02/27,18:34:19,03,09,1, 12.0,1,1, 2.661, 10513.200, 431.914, 52768.328 24/02/27,18:34:19,04,09,1, 12.0,1,1, 2.661, 10513.197, 431.939, 52768.333 24/02/27,18:34:19,05,09,1, 12.0,1,1, 2.661, 10513.182, 431.926, 52768.363 24/02/27,18:34:19,06,09,1, 12.0,1,1, 2.661, 10513.196, 431.910, 52768.304 24/02/27,18:34:19,07,09,1, 12.0,1,1, 2.661, 10513.169, 431.905, 52768.309 24/02/27,18:34:19,08,09,1, 12.0,1,1, 2.661, 10513.181, 431.922, 52768.293 24/02/27,18:34:19,09,09,1, 12.0,1,1, 2.661, 10513.173, 431.883, 52768.311 24/02/27,18:34:19,10,09,1, 12.0,1,1, 2.661, 10513.170, 431.888, 52768.276 24/02/27,18:34:19,11,09,1, 12.0,1,1, 2.661, 10513.162, 431.899, 52768.292 24/02/27,18:34:19,12,09,1, 12.0,1,1, 2.661, 10513.151, 431.881, 52768.271 24/02/27,18:34:19,13,09,1, 12.0,1,1, 2.661, 10513.160, 431.870, 52768.293 24/02/27,18:34:19,14,09,1, 12.0,1,1, 2.661, 10513.138, 431.880, 52768.255 24/02/27,18:34:19,15,09,1, 12.0,1,1, 2.661, 10513.129, 431.855, 52768.224 24/02/27,18:34:19,16,09,1, 12.0,1,1, 2.661, 10513.125, 431.831, 52768.234 24/02/27,18:34:19,17,09,1, 12.0,1,1, 2.661, 10513.107, 431.851, 52768.287 24/02/27,18:34:19,18,09,1, 12.0,1,1, 2.661, 10513.121, 431.847, 52768.244 24/02/27,18:34:19,19,09,1, 12.0,1,1, 2.661, 10513.107, 431.843, 52768.192 24/02/27,18:34:20,00,10,1, 11.9,1,1, 2.659, 10513.099, 431.843, 52768.192 24/02/27,18:34:20,01,10,1, 11.9,1,1, 2.659, 10513.095, 431.827, 52768.220 24/02/27,18:34:20,02,10,1, 11.9,1,1, 2.659, 10513.055, 431.821, 52768.151 24/02/27,18:34:20,03,10,1, 11.9,1,1, 2.659, 10513.040, 431.798, 52768.182 24/02/27,18:34:20,04,10,1, 11.9,1,1, 2.659, 10513.037, 431.806, 52768.150 24/02/27,18:34:20,05,10,1, 11.9,1,1, 2.659, 10513.052, 431.816, 52768.140 24/02/27,18:34:20,06,10,1, 11.9,1,1, 2.659, 10513.053, 431.803, 52768.124 24/02/27,18:34:20,07,10,1, 11.9,1,1, 2.659, 10513.036, 431.804, 52768.195 24/02/27,18:34:20,08,10,1, 11.9,1,1, 2.659, 10513.035, 431.757, 52768.165 24/02/27,18:34:20,09,10,1, 11.9,1,1, 2.659, 10513.039, 431.790, 52768.130 24/02/27,18:34:20,10,10,1, 11.9,1,1, 2.659, 10513.012, 431.779, 52768.154 24/02/27,18:34:20,11,10,1, 11.9,1,1, 2.659, 10513.007, 431.764, 52768.130 24/02/27,18:34:20,12,10,1, 11.9,1,1, 2.659, 10513.003, 431.767, 52768.179 24/02/27,18:34:20,13,10,1, 11.9,1,1, 2.659, 10512.973, 431.782, 52768.094 24/02/27,18:34:20,14,10,1, 11.9,1,1, 2.659, 10512.989, 431.787, 52768.141 24/02/27,18:34:20,15,10,1, 11.9,1,1, 2.659, 10512.992, 431.764, 52768.057 24/02/27,18:34:20,16,10,1, 11.9,1,1, 2.659, 10512.985, 431.778, 52768.148 24/02/27,18:34:20,17,10,1, 11.9,1,1, 2.659, 10512.976, 431.762, 52768.072 24/02/27,18:34:20,18,10,1, 11.9,1,1, 2.659, 10512.963, 431.745, 52768.122 24/02/27,18:34:20,19,10,1, 11.9,1,1, 2.659, 10512.951, 431.726, 52768.027 24/02/27,18:34:21,00,09,1, 11.9,1,1, 2.657, 10512.949, 431.726, 52768.027 24/02/27,18:34:21,01,09,1, 11.9,1,1, 2.657, 10512.959, 431.716, 52768.025 24/02/27,18:34:21,02,09,1, 11.9,1,1, 2.657, 10512.922, 431.721, 52767.972 24/02/27,18:34:21,03,09,1, 11.9,1,1, 2.657, 10512.921, 431.706, 52768.046 24/02/27,18:34:21,04,09,1, 11.9,1,1, 2.657, 10512.928, 431.717, 52767.998 24/02/27,18:34:21,05,09,1, 11.9,1,1, 2.657, 10512.914, 431.714, 52767.998 24/02/27,18:34:21,06,09,1, 11.9,1,1, 2.657, 10512.905, 431.700, 52767.967 24/02/27,18:34:21,07,09,1, 11.9,1,1, 2.657, 10512.896, 431.694, 52767.949 24/02/27,18:34:21,08,09,1, 11.9,1,1, 2.657, 10512.865, 431.678, 52767.963 24/02/27,18:34:21,09,09,1, 11.9,1,1, 2.657, 10512.891, 431.680, 52767.928 24/02/27,18:34:21,10,09,1, 11.9,1,1, 2.657, 10512.870, 431.700, 52767.956 24/02/27,18:34:21,11,09,1, 11.9,1,1, 2.657, 10512.859, 431.688, 52768.012 24/02/27,18:34:21,12,09,1, 11.9,1,1, 2.657, 10512.852, 431.686, 52767.971 24/02/27,18:34:21,13,09,1, 11.9,1,1, 2.657, 10512.840, 431.686, 52767.959 24/02/27,18:34:21,14,09,1, 11.9,1,1, 2.657, 10512.827, 431.667, 52767.894 24/02/27,18:34:21,15,09,1, 11.9,1,1, 2.657, 10512.822, 431.679, 52767.919 24/02/27,18:34:21,16,09,1, 11.9,1,1, 2.657, 10512.825, 431.678, 52767.922 24/02/27,18:34:21,17,09,1, 11.9,1,1, 2.657, 10512.815, 431.674, 52767.968 24/02/27,18:34:21,18,09,1, 11.9,1,1, 2.657, 10512.798, 431.652, 52767.928 24/02/27,18:34:21,19,09,1, 11.9,1,1, 2.657, 10512.798, 431.635, 52767.842 24/02/27,18:34:22,00,09,1, 11.9,1,1, 2.657, 10512.791, 431.635, 52767.842 24/02/27,18:34:22,01,09,1, 11.9,1,1, 2.657, 10512.772, 431.637, 52767.859 24/02/27,18:34:22,02,09,1, 11.9,1,1, 2.657, 10512.770, 431.614, 52767.881 24/02/27,18:34:22,03,09,1, 11.9,1,1, 2.657, 10512.765, 431.609, 52767.915 24/02/27,18:34:22,04,09,1, 11.9,1,1, 2.657, 10512.749, 431.609, 52767.911 24/02/27,18:34:22,05,09,1, 11.9,1,1, 2.657, 10512.734, 431.616, 52767.853 24/02/27,18:34:22,06,09,1, 11.9,1,1, 2.657, 10512.750, 431.617, 52767.867 24/02/27,18:34:22,07,09,1, 11.9,1,1, 2.657, 10512.736, 431.616, 52767.844 24/02/27,18:34:22,08,09,1, 11.9,1,1, 2.657, 10512.729, 431.582, 52767.813 24/02/27,18:34:22,09,09,1, 11.9,1,1, 2.657, 10512.713, 431.590, 52767.824 24/02/27,18:34:22,10,09,1, 11.9,1,1, 2.657, 10512.704, 431.585, 52767.843 24/02/27,18:34:22,11,09,1, 11.9,1,1, 2.657, 10512.691, 431.585, 52767.871 24/02/27,18:34:22,12,09,1, 11.9,1,1, 2.657, 10512.659, 431.582, 52767.826 24/02/27,18:34:22,13,09,1, 11.9,1,1, 2.657, 10512.664, 431.547, 52767.815 24/02/27,18:34:22,14,09,1, 11.9,1,1, 2.657, 10512.639, 431.561, 52767.758 24/02/27,18:34:22,15,09,1, 11.9,1,1, 2.657, 10512.654, 431.555, 52767.795 24/02/27,18:34:22,16,09,1, 11.9,1,1, 2.657, 10512.638, 431.554, 52767.792 24/02/27,18:34:22,17,09,1, 11.9,1,1, 2.657, 10512.610, 431.554, 52767.761 24/02/27,18:34:22,18,09,1, 11.9,1,1, 2.657, 10512.613, 431.552, 52767.746 24/02/27,18:34:22,19,09,1, 11.9,1,1, 2.657, 10512.609, 431.536, 52767.817 24/02/27,18:34:23,00,09,1, 11.9,1,1, 2.658, 10512.607, 431.536, 52767.817 24/02/27,18:34:23,01,09,1, 11.9,1,1, 2.658, 10512.603, 431.510, 52767.668 24/02/27,18:34:23,02,09,1, 11.9,1,1, 2.658, 10512.602, 431.498, 52767.770 24/02/27,18:34:23,03,09,1, 11.9,1,1, 2.658, 10512.588, 431.504, 52767.790 24/02/27,18:34:23,04,09,1, 11.9,1,1, 2.658, 10512.578, 431.476, 52767.691 24/02/27,18:34:23,05,09,1, 11.9,1,1, 2.658, 10512.555, 431.504, 52767.681 24/02/27,18:34:23,06,09,1, 11.9,1,1, 2.658, 10512.564, 431.472, 52767.689 24/02/27,18:34:23,07,09,1, 11.9,1,1, 2.658, 10512.558, 431.457, 52767.718 24/02/27,18:34:23,08,09,1, 11.9,1,1, 2.658, 10512.552, 431.463, 52767.710 24/02/27,18:34:23,09,09,1, 11.9,1,1, 2.658, 10512.519, 431.448, 52767.647 24/02/27,18:34:23,10,09,1, 11.9,1,1, 2.658, 10512.506, 431.462, 52767.640 24/02/27,18:34:23,11,09,1, 11.9,1,1, 2.658, 10512.496, 431.431, 52767.657 24/02/27,18:34:23,12,09,1, 11.9,1,1, 2.658, 10512.502, 431.429, 52767.649 24/02/27,18:34:23,13,09,1, 11.9,1,1, 2.658, 10512.511, 431.433, 52767.597 24/02/27,18:34:23,14,09,1, 11.9,1,1, 2.658, 10512.493, 431.421, 52767.606 24/02/27,18:34:23,15,09,1, 11.9,1,1, 2.658, 10512.462, 431.405, 52767.571 24/02/27,18:34:23,16,09,1, 11.9,1,1, 2.658, 10512.467, 431.385, 52767.600 24/02/27,18:34:23,17,09,1, 11.9,1,1, 2.658, 10512.467, 431.373, 52767.536 24/02/27,18:34:23,18,09,1, 11.9,1,1, 2.658, 10512.429, 431.387, 52767.627 24/02/27,18:34:23,19,09,1, 11.9,1,1, 2.658, 10512.427, 431.378, 52767.632 24/02/27,18:34:24,00,09,1, 11.8,1,1, 2.659, 10512.424, 431.378, 52767.632 24/02/27,18:34:24,01,09,1, 11.8,1,1, 2.659, 10512.432, 431.354, 52767.570 24/02/27,18:34:24,02,09,1, 11.8,1,1, 2.659, 10512.413, 431.367, 52767.703 24/02/27,18:34:24,03,09,1, 11.8,1,1, 2.659, 10512.433, 431.347, 52767.572 24/02/27,18:34:24,04,09,1, 11.8,1,1, 2.659, 10512.432, 431.328, 52767.560 24/02/27,18:34:24,05,09,1, 11.8,1,1, 2.659, 10512.420, 431.308, 52767.607 24/02/27,18:34:24,06,09,1, 11.8,1,1, 2.659, 10512.406, 431.307, 52767.510 24/02/27,18:34:24,07,09,1, 11.8,1,1, 2.659, 10512.386, 431.313, 52767.515 24/02/27,18:34:24,08,09,1, 11.8,1,1, 2.659, 10512.378, 431.296, 52767.474 24/02/27,18:34:24,09,09,1, 11.8,1,1, 2.659, 10512.388, 431.313, 52767.523 24/02/27,18:34:24,10,09,1, 11.8,1,1, 2.659, 10512.357, 431.277, 52767.502 24/02/27,18:34:24,11,09,1, 11.8,1,1, 2.659, 10512.356, 431.256, 52767.438 24/02/27,18:34:24,12,09,1, 11.8,1,1, 2.659, 10512.380, 431.262, 52767.469 24/02/27,18:34:24,13,09,1, 11.8,1,1, 2.659, 10512.351, 431.239, 52767.464 24/02/27,18:34:24,14,09,1, 11.8,1,1, 2.659, 10512.339, 431.242, 52767.440 24/02/27,18:34:24,15,09,1, 11.8,1,1, 2.659, 10512.344, 431.235, 52767.443 24/02/27,18:34:24,16,09,1, 11.8,1,1, 2.659, 10512.317, 431.238, 52767.478 24/02/27,18:34:24,17,09,1, 11.8,1,1, 2.659, 10512.317, 431.220, 52767.458 24/02/27,18:34:24,18,09,1, 11.8,1,1, 2.659, 10512.309, 431.195, 52767.458 24/02/27,18:34:24,19,09,1, 11.8,1,1, 2.659, 10512.304, 431.165, 52767.437 24/02/27,18:34:25,00,09,1, 11.9,1,1, 2.661, 10512.298, 431.165, 52767.437 24/02/27,18:34:25,01,09,1, 11.9,1,1, 2.661, 10512.301, 431.153, 52767.357 24/02/27,18:34:25,02,09,1, 11.9,1,1, 2.661, 10512.291, 431.176, 52767.393 24/02/27,18:34:25,03,09,1, 11.9,1,1, 2.661, 10512.287, 431.163, 52767.385 24/02/27,18:34:25,04,09,1, 11.9,1,1, 2.661, 10512.245, 431.129, 52767.412 24/02/27,18:34:25,05,09,1, 11.9,1,1, 2.661, 10512.245, 431.126, 52767.375 24/02/27,18:34:25,06,09,1, 11.9,1,1, 2.661, 10512.230, 431.115, 52767.367 24/02/27,18:34:25,07,09,1, 11.9,1,1, 2.661, 10512.255, 431.111, 52767.330 24/02/27,18:34:25,08,09,1, 11.9,1,1, 2.661, 10512.223, 431.064, 52767.315 24/02/27,18:34:25,09,09,1, 11.9,1,1, 2.661, 10512.218, 431.106, 52767.389 24/02/27,18:34:25,10,09,1, 11.9,1,1, 2.661, 10512.196, 431.102, 52767.309 24/02/27,18:34:25,11,09,1, 11.9,1,1, 2.661, 10512.209, 431.069, 52767.362 24/02/27,18:34:25,12,09,1, 11.9,1,1, 2.661, 10512.179, 431.068, 52767.319 24/02/27,18:34:25,13,09,1, 11.9,1,1, 2.661, 10512.168, 431.057, 52767.299 24/02/27,18:34:25,14,09,1, 11.9,1,1, 2.661, 10512.186, 431.075, 52767.308 24/02/27,18:34:25,15,09,1, 11.9,1,1, 2.661, 10512.163, 431.054, 52767.253 24/02/27,18:34:25,16,09,1, 11.9,1,1, 2.661, 10512.143, 431.025, 52767.307 24/02/27,18:34:25,17,09,1, 11.9,1,1, 2.661, 10512.160, 431.035, 52767.265 24/02/27,18:34:25,18,09,1, 11.9,1,1, 2.661, 10512.140, 431.026, 52767.276 24/02/27,18:34:25,19,09,1, 11.9,1,1, 2.661, 10512.122, 431.029, 52767.312 24/02/27,18:34:26,00,09,1, 11.9,1,1, 2.660, 10512.115, 431.029, 52767.312 24/02/27,18:34:26,01,09,1, 11.9,1,1, 2.660, 10512.108, 431.023, 52767.243 24/02/27,18:34:26,02,09,1, 11.9,1,1, 2.660, 10512.109, 430.980, 52767.215 24/02/27,18:34:26,03,09,1, 11.9,1,1, 2.660, 10512.096, 430.974, 52767.235 24/02/27,18:34:26,04,09,1, 11.9,1,1, 2.660, 10512.085, 430.993, 52767.254 24/02/27,18:34:26,05,09,1, 11.9,1,1, 2.660, 10512.082, 430.972, 52767.289 24/02/27,18:34:26,06,09,1, 11.9,1,1, 2.660, 10512.102, 430.979, 52767.284 24/02/27,18:34:26,07,09,1, 11.9,1,1, 2.660, 10512.058, 430.969, 52767.241 24/02/27,18:34:26,08,09,1, 11.9,1,1, 2.660, 10512.057, 430.937, 52767.185 24/02/27,18:34:26,09,09,1, 11.9,1,1, 2.660, 10512.049, 430.970, 52767.151 24/02/27,18:34:26,10,09,1, 11.9,1,1, 2.660, 10512.031, 430.934, 52767.167 24/02/27,18:34:26,11,09,1, 11.9,1,1, 2.660, 10512.026, 430.905, 52767.167 24/02/27,18:34:26,12,09,1, 11.9,1,1, 2.660, 10512.041, 430.912, 52767.151 24/02/27,18:34:26,13,09,1, 11.9,1,1, 2.660, 10512.018, 430.904, 52767.229 24/02/27,18:34:26,14,09,1, 11.9,1,1, 2.660, 10512.014, 430.911, 52767.190 24/02/27,18:34:26,15,09,1, 11.9,1,1, 2.660, 10511.998, 430.885, 52767.136 24/02/27,18:34:26,16,09,1, 11.9,1,1, 2.660, 10512.001, 430.879, 52767.146 24/02/27,18:34:26,17,09,1, 11.9,1,1, 2.660, 10511.998, 430.868, 52767.141 24/02/27,18:34:26,18,09,1, 11.9,1,1, 2.660, 10511.974, 430.850, 52767.142 24/02/27,18:34:26,19,09,1, 11.9,1,1, 2.660, 10511.977, 430.832, 52767.164 24/02/27,18:34:27,00,09,1, 11.9,1,1, 2.660, 10511.973, 430.832, 52767.164 24/02/27,18:34:27,01,09,1, 11.9,1,1, 2.660, 10511.978, 430.813, 52767.114 24/02/27,18:34:27,02,09,1, 11.9,1,1, 2.660, 10511.937, 430.819, 52767.113 24/02/27,18:34:27,03,09,1, 11.9,1,1, 2.660, 10511.932, 430.804, 52767.099 24/02/27,18:34:27,04,09,1, 11.9,1,1, 2.660, 10511.939, 430.808, 52767.100 24/02/27,18:34:27,05,09,1, 11.9,1,1, 2.660, 10511.894, 430.789, 52767.076 24/02/27,18:34:27,06,09,1, 11.9,1,1, 2.660, 10511.914, 430.751, 52767.080 24/02/27,18:34:27,07,09,1, 11.9,1,1, 2.660, 10511.901, 430.764, 52767.033 24/02/27,18:34:27,08,09,1, 11.9,1,1, 2.660, 10511.890, 430.769, 52767.104 24/02/27,18:34:27,09,09,1, 11.9,1,1, 2.660, 10511.885, 430.757, 52767.019 24/02/27,18:34:27,10,09,1, 11.9,1,1, 2.660, 10511.884, 430.751, 52767.039 24/02/27,18:34:27,11,09,1, 11.9,1,1, 2.660, 10511.885, 430.736, 52767.060 24/02/27,18:34:27,12,09,1, 11.9,1,1, 2.660, 10511.851, 430.699, 52767.028 24/02/27,18:34:27,13,09,1, 11.9,1,1, 2.660, 10511.852, 430.730, 52767.020 24/02/27,18:34:27,14,09,1, 11.9,1,1, 2.660, 10511.860, 430.681, 52766.967 24/02/27,18:34:27,15,09,1, 11.9,1,1, 2.660, 10511.834, 430.679, 52766.944 24/02/27,18:34:27,16,09,1, 11.9,1,1, 2.660, 10511.846, 430.682, 52766.984 24/02/27,18:34:27,17,09,1, 11.9,1,1, 2.660, 10511.821, 430.681, 52766.937 24/02/27,18:34:27,18,09,1, 11.9,1,1, 2.660, 10511.810, 430.672, 52766.984 24/02/27,18:34:27,19,09,1, 11.9,1,1, 2.660, 10511.810, 430.631, 52766.968 24/02/27,18:34:28,00,09,1, 11.9,1,1, 2.662, 10511.806, 430.631, 52766.968 24/02/27,18:34:28,01,09,1, 11.9,1,1, 2.662, 10511.764, 430.638, 52766.924 24/02/27,18:34:28,02,09,1, 11.9,1,1, 2.662, 10511.750, 430.629, 52766.971 24/02/27,18:34:28,03,09,1, 11.9,1,1, 2.662, 10511.737, 430.611, 52766.935 24/02/27,18:34:28,04,09,1, 11.9,1,1, 2.662, 10511.766, 430.614, 52767.145 24/02/27,18:34:28,05,09,1, 11.9,1,1, 2.662, 10511.773, 430.573, 52766.775 24/02/27,18:34:28,06,09,1, 11.9,1,1, 2.662, 10511.734, 430.580, 52766.863 24/02/27,18:34:28,07,09,1, 11.9,1,1, 2.662, 10511.712, 430.566, 52766.848 24/02/27,18:34:28,08,09,1, 11.9,1,1, 2.662, 10511.714, 430.542, 52766.849 24/02/27,18:34:28,09,09,1, 11.9,1,1, 2.662, 10511.690, 430.555, 52766.979 24/02/27,18:34:28,10,09,1, 11.9,1,1, 2.662, 10511.683, 430.528, 52766.836 24/02/27,18:34:28,11,09,1, 11.9,1,1, 2.662, 10511.691, 430.564, 52766.988 24/02/27,18:34:28,12,09,1, 11.9,1,1, 2.662, 10511.663, 430.501, 52766.823 24/02/27,18:34:28,13,09,1, 11.9,1,1, 2.662, 10511.652, 430.501, 52766.772 24/02/27,18:34:28,14,09,1, 11.9,1,1, 2.662, 10511.622, 430.501, 52766.886 24/02/27,18:34:28,15,09,1, 11.9,1,1, 2.662, 10511.612, 430.499, 52766.816 24/02/27,18:34:28,16,09,1, 11.9,1,1, 2.662, 10511.620, 430.467, 52766.873 24/02/27,18:34:28,17,09,1, 11.9,1,1, 2.662, 10511.595, 430.474, 52766.856 24/02/27,18:34:28,18,09,1, 11.9,1,1, 2.662, 10511.590, 430.457, 52766.915 24/02/27,18:34:28,19,09,1, 11.9,1,1, 2.662, 10511.558, 430.451, 52766.845 24/02/27,18:34:29,00,09,1, 11.9,1,1, 2.661, 10511.556, 430.451, 52766.845 24/02/27,18:34:29,01,09,1, 11.9,1,1, 2.661, 10511.565, 430.408, 52766.723 24/02/27,18:34:29,02,09,1, 11.9,1,1, 2.661, 10511.524, 430.443, 52766.843 24/02/27,18:34:29,03,09,1, 11.9,1,1, 2.661, 10511.524, 430.428, 52766.748 24/02/27,18:34:29,04,09,1, 11.9,1,1, 2.661, 10511.502, 430.406, 52766.784 24/02/27,18:34:29,05,09,1, 11.9,1,1, 2.661, 10511.521, 430.401, 52766.736 24/02/27,18:34:29,06,09,1, 11.9,1,1, 2.661, 10511.481, 430.404, 52766.704 24/02/27,18:34:29,07,09,1, 11.9,1,1, 2.661, 10511.441, 430.370, 52766.787 24/02/27,18:34:29,08,09,1, 11.9,1,1, 2.661, 10511.456, 430.372, 52766.792 24/02/27,18:34:29,09,09,1, 11.9,1,1, 2.661, 10511.449, 430.340, 52766.782 24/02/27,18:34:29,10,09,1, 11.9,1,1, 2.661, 10511.457, 430.352, 52766.768 24/02/27,18:34:29,11,09,1, 11.9,1,1, 2.661, 10511.426, 430.328, 52766.727 24/02/27,18:34:29,12,09,1, 11.9,1,1, 2.661, 10511.408, 430.339, 52766.743 24/02/27,18:34:29,13,09,1, 11.9,1,1, 2.661, 10511.394, 430.336, 52766.708 24/02/27,18:34:29,14,09,1, 11.9,1,1, 2.661, 10511.396, 430.300, 52766.689 24/02/27,18:34:29,15,09,1, 11.9,1,1, 2.661, 10511.392, 430.284, 52766.727 24/02/27,18:34:29,16,09,1, 11.9,1,1, 2.661, 10511.369, 430.268, 52766.701 24/02/27,18:34:29,17,09,1, 11.9,1,1, 2.661, 10511.349, 430.270, 52766.627 24/02/27,18:34:29,18,09,1, 11.9,1,1, 2.661, 10511.317, 430.260, 52766.695 24/02/27,18:34:29,19,09,1, 11.9,1,1, 2.661, 10511.327, 430.249, 52766.737 24/02/27,18:34:30,00,09,1, 11.9,1,1, 2.662, 10511.322, 430.249, 52766.737 24/02/27,18:34:30,01,09,1, 11.9,1,1, 2.662, 10511.296, 430.227, 52766.728 24/02/27,18:34:30,02,09,1, 11.9,1,1, 2.662, 10511.295, 430.223, 52766.663 24/02/27,18:34:30,03,09,1, 11.9,1,1, 2.662, 10511.291, 430.199, 52766.624 24/02/27,18:34:30,04,09,1, 11.9,1,1, 2.662, 10511.274, 430.186, 52766.637 24/02/27,18:34:30,05,09,1, 11.9,1,1, 2.662, 10511.273, 430.195, 52766.638 24/02/27,18:34:30,06,09,1, 11.9,1,1, 2.662, 10511.245, 430.201, 52766.664 24/02/27,18:34:30,07,09,1, 11.9,1,1, 2.662, 10511.232, 430.163, 52766.577 24/02/27,18:34:30,08,09,1, 11.9,1,1, 2.662, 10511.255, 430.170, 52766.633 24/02/27,18:34:30,09,09,1, 11.9,1,1, 2.662, 10511.226, 430.160, 52766.691 24/02/27,18:34:30,10,09,1, 11.9,1,1, 2.662, 10511.197, 430.130, 52766.539 24/02/27,18:34:30,11,09,1, 11.9,1,1, 2.662, 10511.193, 430.118, 52766.574 24/02/27,18:34:30,12,09,1, 11.9,1,1, 2.662, 10511.190, 430.100, 52766.572 24/02/27,18:34:30,13,09,1, 11.9,1,1, 2.662, 10511.178, 430.114, 52766.622 24/02/27,18:34:30,14,09,1, 11.9,1,1, 2.662, 10511.163, 430.067, 52766.556 24/02/27,18:34:30,15,09,1, 11.9,1,1, 2.662, 10511.153, 430.081, 52766.530 24/02/27,18:34:30,16,09,1, 11.9,1,1, 2.662, 10511.160, 430.088, 52766.602 24/02/27,18:34:30,17,09,1, 11.9,1,1, 2.662, 10511.141, 430.053, 52766.507 24/02/27,18:34:30,18,09,1, 11.9,1,1, 2.662, 10511.100, 430.053, 52766.532 24/02/27,18:34:30,19,09,1, 11.9,1,1, 2.662, 10511.118, 430.052, 52766.562 24/02/27,18:34:31,00,09,1, 11.9,1,1, 2.658, 10511.113, 430.052, 52766.562 24/02/27,18:34:31,01,09,1, 11.9,1,1, 2.658, 10511.090, 430.024, 52766.480 24/02/27,18:34:31,02,09,1, 11.9,1,1, 2.658, 10511.093, 430.000, 52766.536 24/02/27,18:34:31,03,09,1, 11.9,1,1, 2.658, 10511.054, 430.028, 52766.517 24/02/27,18:34:31,04,09,1, 11.9,1,1, 2.658, 10511.044, 430.014, 52766.532 24/02/27,18:34:31,05,09,1, 11.9,1,1, 2.658, 10511.035, 430.000, 52766.518 24/02/27,18:34:31,06,09,1, 11.9,1,1, 2.658, 10511.022, 429.991, 52766.475 24/02/27,18:34:31,07,09,1, 11.9,1,1, 2.658, 10511.022, 429.970, 52766.491 24/02/27,18:34:31,08,09,1, 11.9,1,1, 2.658, 10510.997, 429.964, 52766.460 24/02/27,18:34:31,09,09,1, 11.9,1,1, 2.658, 10510.996, 429.936, 52766.408 24/02/27,18:34:31,10,09,1, 11.9,1,1, 2.658, 10510.982, 429.932, 52766.445 24/02/27,18:34:31,11,09,1, 11.9,1,1, 2.658, 10510.986, 429.927, 52766.476 24/02/27,18:34:31,12,09,1, 11.9,1,1, 2.658, 10510.963, 429.915, 52766.448 24/02/27,18:34:31,13,09,1, 11.9,1,1, 2.658, 10510.969, 429.931, 52766.450 24/02/27,18:34:31,14,09,1, 11.9,1,1, 2.658, 10510.945, 429.899, 52766.414 24/02/27,18:34:31,15,09,1, 11.9,1,1, 2.658, 10510.928, 429.892, 52766.370 24/02/27,18:34:31,16,09,1, 11.9,1,1, 2.658, 10510.937, 429.882, 52766.402 24/02/27,18:34:31,17,09,1, 11.9,1,1, 2.658, 10510.895, 429.872, 52766.440 24/02/27,18:34:31,18,09,1, 11.9,1,1, 2.658, 10510.908, 429.892, 52766.383 24/02/27,18:34:31,19,09,1, 11.9,1,1, 2.658, 10510.900, 429.891, 52766.398 24/02/27,18:34:32,00,09,1, 11.9,1,1, 2.659, 10510.896, 429.891, 52766.398 24/02/27,18:34:32,01,09,1, 11.9,1,1, 2.659, 10510.861, 429.847, 52766.401 24/02/27,18:34:32,02,09,1, 11.9,1,1, 2.659, 10510.841, 429.827, 52766.363 24/02/27,18:34:32,03,09,1, 11.9,1,1, 2.659, 10510.841, 429.817, 52766.363 24/02/27,18:34:32,04,09,1, 11.9,1,1, 2.659, 10510.820, 429.787, 52766.356 24/02/27,18:34:32,05,09,1, 11.9,1,1, 2.659, 10510.794, 429.811, 52766.354 24/02/27,18:34:32,06,09,1, 11.9,1,1, 2.659, 10510.792, 429.807, 52766.366 24/02/27,18:34:32,07,09,1, 11.9,1,1, 2.659, 10510.773, 429.786, 52766.350 24/02/27,18:34:32,08,09,1, 11.9,1,1, 2.659, 10510.783, 429.775, 52766.313 24/02/27,18:34:32,09,09,1, 11.9,1,1, 2.659, 10510.760, 429.748, 52766.306 24/02/27,18:34:32,10,09,1, 11.9,1,1, 2.659, 10510.730, 429.767, 52766.296 24/02/27,18:34:32,11,09,1, 11.9,1,1, 2.659, 10510.723, 429.754, 52766.351 24/02/27,18:34:32,12,09,1, 11.9,1,1, 2.659, 10510.720, 429.742, 52766.327 24/02/27,18:34:32,13,09,1, 11.9,1,1, 2.659, 10510.726, 429.744, 52766.226 24/02/27,18:34:32,14,09,1, 11.9,1,1, 2.659, 10510.706, 429.708, 52766.254 24/02/27,18:34:32,15,09,1, 11.9,1,1, 2.659, 10510.681, 429.725, 52766.311 24/02/27,18:34:32,16,09,1, 11.9,1,1, 2.659, 10510.663, 429.749, 52766.261 24/02/27,18:34:32,17,09,1, 11.9,1,1, 2.659, 10510.664, 429.701, 52766.300 24/02/27,18:34:32,18,09,1, 11.9,1,1, 2.659, 10510.642, 429.684, 52766.284 24/02/27,18:34:32,19,09,1, 11.9,1,1, 2.659, 10510.633, 429.676, 52766.211 24/02/27,18:34:33,00,09,1, 11.9,1,1, 2.660, 10510.629, 429.676, 52766.211 24/02/27,18:34:33,01,09,1, 11.9,1,1, 2.660, 10510.604, 429.658, 52766.172 24/02/27,18:34:33,02,09,1, 11.9,1,1, 2.660, 10510.584, 429.659, 52766.240 24/02/27,18:34:33,03,09,1, 11.9,1,1, 2.660, 10510.580, 429.654, 52766.238 24/02/27,18:34:33,04,09,1, 11.9,1,1, 2.660, 10510.557, 429.640, 52766.176 24/02/27,18:34:33,05,09,1, 11.9,1,1, 2.660, 10510.524, 429.615, 52766.167 24/02/27,18:34:33,06,09,1, 11.9,1,1, 2.660, 10510.537, 429.602, 52766.157 24/02/27,18:34:33,07,09,1, 11.9,1,1, 2.660, 10510.508, 429.602, 52766.237 24/02/27,18:34:33,08,09,1, 11.9,1,1, 2.660, 10510.513, 429.594, 52766.162 24/02/27,18:34:33,09,09,1, 11.9,1,1, 2.660, 10510.511, 429.605, 52766.236 24/02/27,18:34:33,10,09,1, 11.9,1,1, 2.660, 10510.499, 429.580, 52766.192 24/02/27,18:34:33,11,09,1, 11.9,1,1, 2.660, 10510.476, 429.572, 52766.151 24/02/27,18:34:33,12,09,1, 11.9,1,1, 2.660, 10510.442, 429.582, 52766.189 24/02/27,18:34:33,13,09,1, 11.9,1,1, 2.660, 10510.438, 429.554, 52766.190 24/02/27,18:34:33,14,09,1, 11.9,1,1, 2.660, 10510.453, 429.571, 52766.147 24/02/27,18:34:33,15,09,1, 11.9,1,1, 2.660, 10510.428, 429.536, 52766.164 24/02/27,18:34:33,16,09,1, 11.9,1,1, 2.660, 10510.420, 429.516, 52766.090 24/02/27,18:34:33,17,09,1, 11.9,1,1, 2.660, 10510.379, 429.510, 52766.130 24/02/27,18:34:33,18,09,1, 11.9,1,1, 2.660, 10510.416, 429.511, 52766.123 24/02/27,18:34:33,19,09,1, 11.9,1,1, 2.660, 10510.359, 429.531, 52766.080 24/02/27,18:34:34,00,09,1, 11.9,1,1, 2.658, 10510.354, 429.531, 52766.080 24/02/27,18:34:34,01,09,1, 11.9,1,1, 2.658, 10510.343, 429.530, 52766.193 24/02/27,18:34:34,02,09,1, 11.9,1,1, 2.658, 10510.345, 429.518, 52766.148 24/02/27,18:34:34,03,09,1, 11.9,1,1, 2.658, 10510.344, 429.499, 52766.073 24/02/27,18:34:34,04,09,1, 11.9,1,1, 2.658, 10510.323, 429.492, 52766.166 24/02/27,18:34:34,05,09,1, 11.9,1,1, 2.658, 10510.305, 429.461, 52766.027 24/02/27,18:34:34,06,09,1, 11.9,1,1, 2.658, 10510.285, 429.464, 52766.053 24/02/27,18:34:34,07,09,1, 11.9,1,1, 2.658, 10510.265, 429.463, 52766.057 24/02/27,18:34:34,08,09,1, 11.9,1,1, 2.658, 10510.258, 429.468, 52766.138 24/02/27,18:34:34,09,09,1, 11.9,1,1, 2.658, 10510.250, 429.434, 52766.024 24/02/27,18:34:34,10,09,1, 11.9,1,1, 2.658, 10510.237, 429.436, 52766.045 24/02/27,18:34:34,11,09,1, 11.9,1,1, 2.658, 10510.229, 429.412, 52766.048 24/02/27,18:34:34,12,09,1, 11.9,1,1, 2.658, 10510.205, 429.426, 52766.050 24/02/27,18:34:34,13,09,1, 11.9,1,1, 2.658, 10510.201, 429.416, 52766.050 24/02/27,18:34:34,14,09,1, 11.9,1,1, 2.658, 10510.182, 429.397, 52766.028 24/02/27,18:34:34,15,09,1, 11.9,1,1, 2.658, 10510.160, 429.382, 52766.026 24/02/27,18:34:34,16,09,1, 11.9,1,1, 2.658, 10510.181, 429.383, 52765.905 24/02/27,18:34:34,17,09,1, 11.9,1,1, 2.658, 10510.124, 429.396, 52765.879 24/02/27,18:34:34,18,09,1, 11.9,1,1, 2.658, 10510.161, 429.397, 52766.046 24/02/27,18:34:34,19,09,1, 11.9,1,1, 2.658, 10510.129, 429.360, 52766.032 24/02/27,18:34:35,00,09,1, 11.9,1,1, 2.665, 10510.129, 429.360, 52766.032 24/02/27,18:34:35,01,09,1, 11.9,1,1, 2.665, 10510.092, 429.337, 52765.986 24/02/27,18:34:35,02,09,1, 11.9,1,1, 2.665, 10510.078, 429.345, 52766.008 24/02/27,18:34:35,03,09,1, 11.9,1,1, 2.665, 10510.076, 429.348, 52765.981 24/02/27,18:34:35,04,09,1, 11.9,1,1, 2.665, 10510.040, 429.344, 52765.991 24/02/27,18:34:35,05,09,1, 11.9,1,1, 2.665, 10510.042, 429.319, 52765.984 24/02/27,18:34:35,06,09,1, 11.9,1,1, 2.665, 10510.048, 429.293, 52765.958 24/02/27,18:34:35,07,09,1, 11.9,1,1, 2.665, 10509.995, 429.308, 52765.921 24/02/27,18:34:35,08,09,1, 11.9,1,1, 2.665, 10510.023, 429.276, 52765.950 24/02/27,18:34:35,09,09,1, 11.9,1,1, 2.665, 10509.971, 429.286, 52765.956 24/02/27,18:34:35,10,09,1, 11.9,1,1, 2.665, 10509.983, 429.259, 52765.897 24/02/27,18:34:35,11,09,1, 11.9,1,1, 2.665, 10509.975, 429.265, 52765.873 24/02/27,18:34:35,12,09,1, 11.9,1,1, 2.665, 10509.950, 429.238, 52765.995 24/02/27,18:34:35,13,09,1, 11.9,1,1, 2.665, 10509.987, 429.247, 52765.870 24/02/27,18:34:35,14,09,1, 11.9,1,1, 2.665, 10509.942, 429.221, 52765.930 24/02/27,18:34:35,15,09,1, 11.9,1,1, 2.665, 10509.927, 429.223, 52765.961 24/02/27,18:34:35,16,09,1, 11.9,1,1, 2.665, 10509.936, 429.210, 52765.847 24/02/27,18:34:35,17,09,1, 11.9,1,1, 2.665, 10509.916, 429.222, 52765.879 24/02/27,18:34:35,18,09,1, 11.9,1,1, 2.665, 10509.912, 429.208, 52765.909 24/02/27,18:34:35,19,09,1, 11.9,1,1, 2.665, 10509.903, 429.211, 52765.895 24/02/27,18:34:36,00,09,1, 11.9,1,1, 2.656, 10509.895, 429.211, 52765.895 24/02/27,18:34:36,01,09,1, 11.9,1,1, 2.656, 10509.871, 429.183, 52765.851 24/02/27,18:34:36,02,09,1, 11.9,1,1, 2.656, 10509.866, 429.180, 52765.859 24/02/27,18:34:36,03,09,1, 11.9,1,1, 2.656, 10509.858, 429.149, 52765.882 24/02/27,18:34:36,04,09,1, 11.9,1,1, 2.656, 10509.827, 429.150, 52765.837 24/02/27,18:34:36,05,09,1, 11.9,1,1, 2.656, 10509.846, 429.178, 52765.811 24/02/27,18:34:36,06,09,1, 11.9,1,1, 2.656, 10509.821, 429.146, 52765.812 24/02/27,18:34:36,07,09,1, 11.9,1,1, 2.656, 10509.821, 429.152, 52765.876 24/02/27,18:34:36,08,09,1, 11.9,1,1, 2.656, 10509.819, 429.146, 52765.843 24/02/27,18:34:36,09,09,1, 11.9,1,1, 2.656, 10509.797, 429.152, 52765.817 24/02/27,18:34:36,10,09,1, 11.9,1,1, 2.656, 10509.767, 429.108, 52765.816 24/02/27,18:34:36,11,09,1, 11.9,1,1, 2.656, 10509.787, 429.089, 52765.806 24/02/27,18:34:36,12,09,1, 11.9,1,1, 2.656, 10509.785, 429.103, 52765.819 24/02/27,18:34:36,13,09,1, 11.9,1,1, 2.656, 10509.771, 429.103, 52765.831 24/02/27,18:34:36,14,09,1, 11.9,1,1, 2.656, 10509.772, 429.096, 52765.837 24/02/27,18:34:36,15,09,1, 11.9,1,1, 2.656, 10509.758, 429.071, 52765.751 24/02/27,18:34:36,16,09,1, 11.9,1,1, 2.656, 10509.737, 429.075, 52765.866 24/02/27,18:34:36,17,09,1, 11.9,1,1, 2.656, 10509.739, 429.070, 52765.750 24/02/27,18:34:36,18,09,1, 11.9,1,1, 2.656, 10509.714, 429.070, 52765.720 24/02/27,18:34:36,19,09,1, 11.9,1,1, 2.656, 10509.680, 429.051, 52765.829 24/02/27,18:34:37,00,09,1, 11.9,1,1, 2.660, 10509.678, 429.051, 52765.829 24/02/27,18:34:37,01,09,1, 11.9,1,1, 2.660, 10509.688, 429.053, 52765.715 24/02/27,18:34:37,02,09,1, 11.9,1,1, 2.660, 10509.670, 429.032, 52765.783 24/02/27,18:34:37,03,09,1, 11.9,1,1, 2.660, 10509.657, 429.054, 52765.744 24/02/27,18:34:37,04,09,1, 11.9,1,1, 2.660, 10509.673, 429.044, 52765.753 24/02/27,18:34:37,05,09,1, 11.9,1,1, 2.660, 10509.674, 429.048, 52765.726 24/02/27,18:34:37,06,09,1, 11.9,1,1, 2.660, 10509.667, 428.998, 52765.750 24/02/27,18:34:37,07,09,1, 11.9,1,1, 2.660, 10509.662, 429.019, 52765.741 24/02/27,18:34:37,08,09,1, 11.9,1,1, 2.660, 10509.663, 428.969, 52765.762 24/02/27,18:34:37,09,09,1, 11.9,1,1, 2.660, 10509.645, 428.993, 52765.638 24/02/27,18:34:37,10,09,1, 11.9,1,1, 2.660, 10509.635, 429.026, 52765.661 24/02/27,18:34:37,11,09,1, 11.9,1,1, 2.660, 10509.640, 428.991, 52765.707 24/02/27,18:34:37,12,09,1, 11.9,1,1, 2.660, 10509.632, 428.993, 52765.681 24/02/27,18:34:37,13,09,1, 11.9,1,1, 2.660, 10509.630, 428.982, 52765.698 24/02/27,18:34:37,14,09,1, 11.9,1,1, 2.660, 10509.614, 428.938, 52765.645 24/02/27,18:34:37,15,09,1, 11.9,1,1, 2.660, 10509.610, 428.975, 52765.690 24/02/27,18:34:37,16,09,1, 11.9,1,1, 2.660, 10509.608, 428.947, 52765.669 24/02/27,18:34:37,17,09,1, 11.9,1,1, 2.660, 10509.594, 428.949, 52765.621 24/02/27,18:34:37,18,09,1, 11.9,1,1, 2.660, 10509.593, 428.946, 52765.624 24/02/27,18:34:37,19,09,1, 11.9,1,1, 2.660, 10509.572, 428.935, 52765.603 24/02/27,18:34:38,00,09,1, 11.8,1,1, 2.661, 10509.570, 428.935, 52765.603 24/02/27,18:34:38,01,09,1, 11.8,1,1, 2.661, 10509.562, 428.922, 52765.582 24/02/27,18:34:38,02,09,1, 11.8,1,1, 2.661, 10509.574, 428.917, 52765.603 24/02/27,18:34:38,03,09,1, 11.8,1,1, 2.661, 10509.540, 428.914, 52765.650 24/02/27,18:34:38,04,09,1, 11.8,1,1, 2.661, 10509.561, 428.892, 52765.543 24/02/27,18:34:38,05,09,1, 11.8,1,1, 2.661, 10509.561, 428.864, 52765.547 24/02/27,18:34:38,06,09,1, 11.8,1,1, 2.661, 10509.554, 428.865, 52765.602 24/02/27,18:34:38,07,09,1, 11.8,1,1, 2.661, 10509.542, 428.859, 52765.538 24/02/27,18:34:38,08,09,1, 11.8,1,1, 2.661, 10509.532, 428.857, 52765.518 24/02/27,18:34:38,09,09,1, 11.8,1,1, 2.661, 10509.513, 428.882, 52765.761 24/02/27,18:34:38,10,09,1, 11.8,1,1, 2.661, 10509.498, 428.869, 52765.616 24/02/27,18:34:38,11,09,1, 11.8,1,1, 2.661, 10509.511, 428.844, 52765.609 24/02/27,18:34:38,12,09,1, 11.8,1,1, 2.661, 10509.529, 428.816, 52765.495 24/02/27,18:34:38,13,09,1, 11.8,1,1, 2.661, 10509.529, 428.814, 52765.477 24/02/27,18:34:38,14,09,1, 11.8,1,1, 2.661, 10509.552, 428.829, 52765.508 24/02/27,18:34:38,15,09,1, 11.8,1,1, 2.661, 10509.511, 428.815, 52765.415 24/02/27,18:34:38,16,09,1, 11.8,1,1, 2.661, 10509.490, 428.816, 52765.610 24/02/27,18:34:38,17,09,1, 11.8,1,1, 2.661, 10509.502, 428.775, 52765.516 24/02/27,18:34:38,18,09,1, 11.8,1,1, 2.661, 10509.485, 428.775, 52765.499 24/02/27,18:34:38,19,09,1, 11.8,1,1, 2.661, 10509.479, 428.764, 52765.564 24/02/27,18:34:39,00,09,1, 11.9,1,1, 2.658, 10509.478, 428.764, 52765.564 24/02/27,18:34:39,01,09,1, 11.9,1,1, 2.658, 10509.491, 428.769, 52765.462 24/02/27,18:34:39,02,09,1, 11.9,1,1, 2.658, 10509.481, 428.750, 52765.557 24/02/27,18:34:39,03,09,1, 11.9,1,1, 2.658, 10509.474, 428.761, 52765.523 24/02/27,18:34:39,04,09,1, 11.9,1,1, 2.658, 10509.467, 428.753, 52765.421 24/02/27,18:34:39,05,09,1, 11.9,1,1, 2.658, 10509.471, 428.724, 52765.509 24/02/27,18:34:39,06,09,1, 11.9,1,1, 2.658, 10509.450, 428.717, 52765.451 24/02/27,18:34:39,07,09,1, 11.9,1,1, 2.658, 10509.448, 428.707, 52765.405 24/02/27,18:34:39,08,09,1, 11.9,1,1, 2.658, 10509.456, 428.703, 52765.489 24/02/27,18:34:39,09,09,1, 11.9,1,1, 2.658, 10509.435, 428.710, 52765.480 24/02/27,18:34:39,10,09,1, 11.9,1,1, 2.658, 10509.465, 428.694, 52765.436 24/02/27,18:34:39,11,09,1, 11.9,1,1, 2.658, 10509.431, 428.685, 52765.505 24/02/27,18:34:39,12,09,1, 11.9,1,1, 2.658, 10509.446, 428.673, 52765.461 24/02/27,18:34:39,13,09,1, 11.9,1,1, 2.658, 10509.428, 428.669, 52765.460 24/02/27,18:34:39,14,09,1, 11.9,1,1, 2.658, 10509.424, 428.675, 52765.478 24/02/27,18:34:39,15,09,1, 11.9,1,1, 2.658, 10509.426, 428.681, 52765.354 24/02/27,18:34:39,16,09,1, 11.9,1,1, 2.658, 10509.421, 428.656, 52765.377 24/02/27,18:34:39,17,09,1, 11.9,1,1, 2.658, 10509.407, 428.652, 52765.408 24/02/27,18:34:39,18,09,1, 11.9,1,1, 2.658, 10509.408, 428.623, 52765.358 24/02/27,18:34:39,19,09,1, 11.9,1,1, 2.658, 10509.408, 428.624, 52765.412 24/02/27,18:34:40,00,09,1, 11.9,1,1, 2.660, 10509.403, 428.624, 52765.412 24/02/27,18:34:40,01,09,1, 11.9,1,1, 2.660, 10509.404, 428.593, 52765.343 24/02/27,18:34:40,02,09,1, 11.9,1,1, 2.660, 10509.397, 428.601, 52765.344 24/02/27,18:34:40,03,09,1, 11.9,1,1, 2.660, 10509.406, 428.600, 52765.352 24/02/27,18:34:40,04,09,1, 11.9,1,1, 2.660, 10509.398, 428.600, 52765.385 24/02/27,18:34:40,05,09,1, 11.9,1,1, 2.660, 10509.408, 428.574, 52765.390 24/02/27,18:34:40,06,09,1, 11.9,1,1, 2.660, 10509.399, 428.562, 52765.358 24/02/27,18:34:40,07,09,1, 11.9,1,1, 2.660, 10509.403, 428.543, 52765.379 24/02/27,18:34:40,08,09,1, 11.9,1,1, 2.660, 10509.404, 428.567, 52765.359 24/02/27,18:34:40,09,09,1, 11.9,1,1, 2.660, 10509.395, 428.540, 52765.361 24/02/27,18:34:40,10,09,1, 11.9,1,1, 2.660, 10509.396, 428.553, 52765.338 24/02/27,18:34:40,11,09,1, 11.9,1,1, 2.660, 10509.404, 428.516, 52765.286 24/02/27,18:34:40,12,09,1, 11.9,1,1, 2.660, 10509.397, 428.528, 52765.253 24/02/27,18:34:40,13,09,1, 11.9,1,1, 2.660, 10509.381, 428.517, 52765.237 24/02/27,18:34:40,14,09,1, 11.9,1,1, 2.660, 10509.390, 428.513, 52765.264 24/02/27,18:34:40,15,09,1, 11.9,1,1, 2.660, 10509.388, 428.511, 52765.312 24/02/27,18:34:40,16,09,1, 11.9,1,1, 2.660, 10509.389, 428.487, 52765.264 24/02/27,18:34:40,17,09,1, 11.9,1,1, 2.660, 10509.403, 428.479, 52765.220 24/02/27,18:34:40,18,09,1, 11.9,1,1, 2.660, 10509.355, 428.450, 52765.247 24/02/27,18:34:40,19,09,1, 11.9,1,1, 2.660, 10509.406, 428.450, 52765.127 24/02/27,18:34:41,00,08,1, 11.9,1,1, 2.658, 10509.403, 428.450, 52765.127 24/02/27,18:34:41,01,08,1, 11.9,1,1, 2.658, 10509.393, 428.442, 52765.189 24/02/27,18:34:41,02,08,1, 11.9,1,1, 2.658, 10509.397, 428.442, 52765.227 24/02/27,18:34:41,03,08,1, 11.9,1,1, 2.658, 10509.386, 428.424, 52765.220 24/02/27,18:34:41,04,08,1, 11.9,1,1, 2.658, 10509.385, 428.408, 52765.212 24/02/27,18:34:41,05,08,1, 11.9,1,1, 2.658, 10509.378, 428.400, 52765.280 24/02/27,18:34:41,06,08,1, 11.9,1,1, 2.658, 10509.358, 428.384, 52765.270 24/02/27,18:34:41,07,08,1, 11.9,1,1, 2.658, 10509.369, 428.375, 52765.210 24/02/27,18:34:41,08,08,1, 11.9,1,1, 2.658, 10509.369, 428.379, 52765.247 24/02/27,18:34:41,09,08,1, 11.9,1,1, 2.658, 10509.395, 428.365, 52765.161 24/02/27,18:34:41,10,08,1, 11.9,1,1, 2.658, 10509.392, 428.326, 52765.155 24/02/27,18:34:41,11,08,1, 11.9,1,1, 2.658, 10509.358, 428.331, 52765.209 24/02/27,18:34:41,12,08,1, 11.9,1,1, 2.658, 10509.369, 428.328, 52765.236 24/02/27,18:34:41,13,08,1, 11.9,1,1, 2.658, 10509.362, 428.308, 52765.184 24/02/27,18:34:41,14,08,1, 11.9,1,1, 2.658, 10509.392, 428.308, 52765.117 24/02/27,18:34:41,15,08,1, 11.9,1,1, 2.658, 10509.381, 428.310, 52765.195 24/02/27,18:34:41,16,08,1, 11.9,1,1, 2.658, 10509.386, 428.294, 52765.116 24/02/27,18:34:41,17,08,1, 11.9,1,1, 2.658, 10509.354, 428.288, 52765.156 24/02/27,18:34:41,18,08,1, 11.9,1,1, 2.658, 10509.365, 428.286, 52765.154 24/02/27,18:34:41,19,08,1, 11.9,1,1, 2.658, 10509.363, 428.266, 52765.170 24/02/27,18:34:42,00,08,1, 11.9,1,1, 2.661, 10509.361, 428.266, 52765.170 24/02/27,18:34:42,01,08,1, 11.9,1,1, 2.661, 10509.362, 428.240, 52765.159 24/02/27,18:34:42,02,08,1, 11.9,1,1, 2.661, 10509.384, 428.215, 52765.119 24/02/27,18:34:42,03,08,1, 11.9,1,1, 2.661, 10509.374, 428.215, 52765.075 24/02/27,18:34:42,04,08,1, 11.9,1,1, 2.661, 10509.370, 428.218, 52765.080 24/02/27,18:34:42,05,08,1, 11.9,1,1, 2.661, 10509.381, 428.180, 52765.061 24/02/27,18:34:42,06,08,1, 11.9,1,1, 2.661, 10509.361, 428.168, 52765.075 24/02/27,18:34:42,07,08,1, 11.9,1,1, 2.661, 10509.360, 428.157, 52765.094 24/02/27,18:34:42,08,08,1, 11.9,1,1, 2.661, 10509.348, 428.173, 52765.077 24/02/27,18:34:42,09,08,1, 11.9,1,1, 2.661, 10509.375, 428.172, 52765.025 24/02/27,18:34:42,10,08,1, 11.9,1,1, 2.661, 10509.361, 428.138, 52764.992 24/02/27,18:34:42,11,08,1, 11.9,1,1, 2.661, 10509.370, 428.165, 52765.081 24/02/27,18:34:42,12,08,1, 11.9,1,1, 2.661, 10509.388, 428.141, 52765.049 24/02/27,18:34:42,13,08,1, 11.9,1,1, 2.661, 10509.395, 428.150, 52765.032 24/02/27,18:34:42,14,08,1, 11.9,1,1, 2.661, 10509.368, 428.104, 52765.013 24/02/27,18:34:42,15,08,1, 11.9,1,1, 2.661, 10509.401, 428.108, 52765.016 24/02/27,18:34:42,16,08,1, 11.9,1,1, 2.661, 10509.363, 428.078, 52765.043 24/02/27,18:34:42,17,08,1, 11.9,1,1, 2.661, 10509.382, 428.084, 52764.983 24/02/27,18:34:42,18,08,1, 11.9,1,1, 2.661, 10509.390, 428.070, 52765.034 24/02/27,18:34:42,19,08,1, 11.9,1,1, 2.661, 10509.369, 428.097, 52765.229 24/02/27,18:34:43,00,08,1, 11.9,1,1, 2.659, 10509.369, 428.097, 52765.229 24/02/27,18:34:43,01,08,1, 11.9,1,1, 2.659, 10509.398, 428.036, 52765.020 24/02/27,18:34:43,02,08,1, 11.9,1,1, 2.659, 10509.386, 428.038, 52765.027 24/02/27,18:34:43,03,08,1, 11.9,1,1, 2.659, 10509.389, 428.043, 52764.989 24/02/27,18:34:43,04,08,1, 11.9,1,1, 2.659, 10509.391, 428.043, 52764.991 24/02/27,18:34:43,05,08,1, 11.9,1,1, 2.659, 10509.400, 427.979, 52765.002 24/02/27,18:34:43,06,08,1, 11.9,1,1, 2.659, 10509.354, 428.019, 52764.962 24/02/27,18:34:43,07,08,1, 11.9,1,1, 2.659, 10509.368, 428.022, 52764.944 24/02/27,18:34:43,08,08,1, 11.9,1,1, 2.659, 10509.415, 427.964, 52764.813 24/02/27,18:34:43,09,08,1, 11.9,1,1, 2.659, 10509.406, 427.981, 52765.023 24/02/27,18:34:43,10,08,1, 11.9,1,1, 2.659, 10509.417, 427.959, 52764.914 24/02/27,18:34:43,11,08,1, 11.9,1,1, 2.659, 10509.419, 427.968, 52764.943 24/02/27,18:34:43,12,08,1, 11.9,1,1, 2.659, 10509.391, 427.960, 52765.002 24/02/27,18:34:43,13,08,1, 11.9,1,1, 2.659, 10509.385, 427.937, 52764.906 24/02/27,18:34:43,14,08,1, 11.9,1,1, 2.659, 10509.426, 427.925, 52764.872 24/02/27,18:34:43,15,08,1, 11.9,1,1, 2.659, 10509.395, 427.914, 52764.968 24/02/27,18:34:43,16,08,1, 11.9,1,1, 2.659, 10509.425, 427.894, 52764.889 24/02/27,18:34:43,17,08,1, 11.9,1,1, 2.659, 10509.428, 427.899, 52764.931 24/02/27,18:34:43,18,08,1, 11.9,1,1, 2.659, 10509.397, 427.876, 52764.901 24/02/27,18:34:43,19,08,1, 11.9,1,1, 2.659, 10509.424, 427.841, 52764.907 24/02/27,18:34:44,00,08,1, 11.9,1,1, 2.654, 10509.419, 427.841, 52764.907 24/02/27,18:34:44,01,08,1, 11.9,1,1, 2.654, 10509.429, 427.862, 52764.893 24/02/27,18:34:44,02,08,1, 11.9,1,1, 2.654, 10509.438, 427.843, 52764.842 24/02/27,18:34:44,03,08,1, 11.9,1,1, 2.654, 10509.422, 427.835, 52764.822 24/02/27,18:34:44,04,08,1, 11.9,1,1, 2.654, 10509.439, 427.834, 52764.911 24/02/27,18:34:44,05,08,1, 11.9,1,1, 2.654, 10509.433, 427.811, 52764.850 24/02/27,18:34:44,06,08,1, 11.9,1,1, 2.654, 10509.423, 427.827, 52764.887 24/02/27,18:34:44,07,08,1, 11.9,1,1, 2.654, 10509.450, 427.812, 52764.859 24/02/27,18:34:44,08,08,1, 11.9,1,1, 2.654, 10509.459, 427.794, 52764.869 24/02/27,18:34:44,09,08,1, 11.9,1,1, 2.654, 10509.447, 427.790, 52764.819 24/02/27,18:34:44,10,08,1, 11.9,1,1, 2.654, 10509.440, 427.785, 52764.868 24/02/27,18:34:44,11,08,1, 11.9,1,1, 2.654, 10509.475, 427.751, 52764.827 24/02/27,18:34:44,12,08,1, 11.9,1,1, 2.654, 10509.463, 427.749, 52764.791 24/02/27,18:34:44,13,08,1, 11.9,1,1, 2.654, 10509.463, 427.737, 52764.820 24/02/27,18:34:44,14,08,1, 11.9,1,1, 2.654, 10509.467, 427.728, 52764.865 24/02/27,18:34:44,15,08,1, 11.9,1,1, 2.654, 10509.464, 427.733, 52764.824 24/02/27,18:34:44,16,08,1, 11.9,1,1, 2.654, 10509.483, 427.721, 52764.757 24/02/27,18:34:44,17,08,1, 11.9,1,1, 2.654, 10509.460, 427.701, 52764.812 24/02/27,18:34:44,18,08,1, 11.9,1,1, 2.654, 10509.483, 427.694, 52764.784 24/02/27,18:34:44,19,08,1, 11.9,1,1, 2.654, 10509.484, 427.689, 52764.779 24/02/27,18:34:45,00,08,1, 11.9,1,1, 2.657, 10509.478, 427.689, 52764.779 24/02/27,18:34:45,01,08,1, 11.9,1,1, 2.657, 10509.501, 427.669, 52764.779 24/02/27,18:34:45,02,08,1, 11.9,1,1, 2.657, 10509.511, 427.664, 52764.698 24/02/27,18:34:45,03,08,1, 11.9,1,1, 2.657, 10509.517, 427.649, 52764.693 24/02/27,18:34:45,04,08,1, 11.9,1,1, 2.657, 10509.484, 427.637, 52764.779 24/02/27,18:34:45,05,08,1, 11.9,1,1, 2.657, 10509.515, 427.606, 52764.695 24/02/27,18:34:45,06,08,1, 11.9,1,1, 2.657, 10509.518, 427.624, 52764.737 24/02/27,18:34:45,07,08,1, 11.9,1,1, 2.657, 10509.524, 427.617, 52764.793 24/02/27,18:34:45,08,08,1, 11.9,1,1, 2.657, 10509.523, 427.611, 52764.737 24/02/27,18:34:45,09,08,1, 11.9,1,1, 2.657, 10509.528, 427.594, 52764.695 24/02/27,18:34:45,10,08,1, 11.9,1,1, 2.657, 10509.554, 427.588, 52764.775 24/02/27,18:34:45,11,08,1, 11.9,1,1, 2.657, 10509.547, 427.578, 52764.736 24/02/27,18:34:45,12,08,1, 11.9,1,1, 2.657, 10509.546, 427.557, 52764.727 24/02/27,18:34:45,13,08,1, 11.9,1,1, 2.657, 10509.540, 427.550, 52764.675 24/02/27,18:34:45,14,08,1, 11.9,1,1, 2.657, 10509.522, 427.533, 52764.731 24/02/27,18:34:45,15,08,1, 11.9,1,1, 2.657, 10509.525, 427.551, 52764.761 24/02/27,18:34:45,16,08,1, 11.9,1,1, 2.657, 10509.559, 427.550, 52764.734 24/02/27,18:34:45,17,08,1, 11.9,1,1, 2.657, 10509.560, 427.542, 52764.718 24/02/27,18:34:45,18,08,1, 11.9,1,1, 2.657, 10509.546, 427.537, 52764.631 24/02/27,18:34:45,19,08,1, 11.9,1,1, 2.657, 10509.579, 427.531, 52764.660 24/02/27,18:34:46,00,08,1, 11.9,1,1, 2.662, 10509.578, 427.531, 52764.660 24/02/27,18:34:46,01,08,1, 11.9,1,1, 2.662, 10509.593, 427.494, 52764.691 24/02/27,18:34:46,02,08,1, 11.9,1,1, 2.662, 10509.561, 427.493, 52764.701 24/02/27,18:34:46,03,08,1, 11.9,1,1, 2.662, 10509.559, 427.464, 52764.596 24/02/27,18:34:46,04,08,1, 11.9,1,1, 2.662, 10509.566, 427.466, 52764.634 24/02/27,18:34:46,05,08,1, 11.9,1,1, 2.662, 10509.563, 427.456, 52764.628 24/02/27,18:34:46,06,08,1, 11.9,1,1, 2.662, 10509.577, 427.446, 52764.580 24/02/27,18:34:46,07,08,1, 11.9,1,1, 2.662, 10509.566, 427.441, 52764.602 24/02/27,18:34:46,08,08,1, 11.9,1,1, 2.662, 10509.595, 427.434, 52764.645 24/02/27,18:34:46,09,08,1, 11.9,1,1, 2.662, 10509.610, 427.412, 52764.632 24/02/27,18:34:46,10,08,1, 11.9,1,1, 2.662, 10509.600, 427.412, 52764.628 24/02/27,18:34:46,11,08,1, 11.9,1,1, 2.662, 10509.591, 427.401, 52764.543 24/02/27,18:34:46,12,08,1, 11.9,1,1, 2.662, 10509.598, 427.393, 52764.579 24/02/27,18:34:46,13,08,1, 11.9,1,1, 2.662, 10509.605, 427.401, 52764.545 24/02/27,18:34:46,14,08,1, 11.9,1,1, 2.662, 10509.629, 427.386, 52764.626 24/02/27,18:34:46,15,08,1, 11.9,1,1, 2.662, 10509.635, 427.372, 52764.508 24/02/27,18:34:46,16,08,1, 11.9,1,1, 2.662, 10509.632, 427.345, 52764.582 24/02/27,18:34:46,17,08,1, 11.9,1,1, 2.662, 10509.624, 427.339, 52764.573 24/02/27,18:34:46,18,08,1, 11.9,1,1, 2.662, 10509.641, 427.350, 52764.557 24/02/27,18:34:46,19,08,1, 11.9,1,1, 2.662, 10509.623, 427.327, 52764.539 24/02/27,18:34:47,00,09,1, 11.9,1,1, 2.660, 10509.620, 427.327, 52764.539 24/02/27,18:34:47,01,09,1, 11.9,1,1, 2.660, 10509.636, 427.327, 52764.585 24/02/27,18:34:47,02,09,1, 11.9,1,1, 2.660, 10509.646, 427.301, 52764.519 24/02/27,18:34:47,03,09,1, 11.9,1,1, 2.660, 10509.663, 427.280, 52764.472 24/02/27,18:34:47,04,09,1, 11.9,1,1, 2.660, 10509.657, 427.286, 52764.478 24/02/27,18:34:47,05,09,1, 11.9,1,1, 2.660, 10509.682, 427.257, 52764.526 24/02/27,18:34:47,06,09,1, 11.9,1,1, 2.660, 10509.687, 427.253, 52764.507 24/02/27,18:34:47,07,09,1, 11.9,1,1, 2.660, 10509.689, 427.268, 52764.499 24/02/27,18:34:47,08,09,1, 11.9,1,1, 2.660, 10509.688, 427.269, 52764.570 24/02/27,18:34:47,09,09,1, 11.9,1,1, 2.660, 10509.685, 427.247, 52764.461 24/02/27,18:34:47,10,09,1, 11.9,1,1, 2.660, 10509.692, 427.223, 52764.250 24/02/27,18:34:47,11,09,1, 11.9,1,1, 2.660, 10509.686, 427.227, 52764.589 24/02/27,18:34:47,12,09,1, 11.9,1,1, 2.660, 10509.733, 427.229, 52764.484 24/02/27,18:34:47,13,09,1, 11.9,1,1, 2.660, 10509.740, 427.197, 52764.475 24/02/27,18:34:47,14,09,1, 11.9,1,1, 2.660, 10509.733, 427.179, 52764.459 24/02/27,18:34:47,15,09,1, 11.9,1,1, 2.660, 10509.733, 427.201, 52764.501 24/02/27,18:34:47,16,09,1, 11.9,1,1, 2.660, 10509.752, 427.215, 52764.481 24/02/27,18:34:47,17,09,1, 11.9,1,1, 2.660, 10509.743, 427.177, 52764.505 24/02/27,18:34:47,18,09,1, 11.9,1,1, 2.660, 10509.758, 427.171, 52764.425 24/02/27,18:34:47,19,09,1, 11.9,1,1, 2.660, 10509.766, 427.184, 52764.509 24/02/27,18:34:48,00,09,1, 11.9,1,1, 2.659, 10509.762, 427.184, 52764.509 24/02/27,18:34:48,01,09,1, 11.9,1,1, 2.659, 10509.747, 427.151, 52764.498 24/02/27,18:34:48,02,09,1, 11.9,1,1, 2.659, 10509.767, 427.132, 52764.426 24/02/27,18:34:48,03,09,1, 11.9,1,1, 2.659, 10509.797, 427.141, 52764.407 24/02/27,18:34:48,04,09,1, 11.9,1,1, 2.659, 10509.782, 427.114, 52764.432 24/02/27,18:34:48,05,09,1, 11.9,1,1, 2.659, 10509.792, 427.101, 52764.357 24/02/27,18:34:48,06,09,1, 11.9,1,1, 2.659, 10509.794, 427.092, 52764.445 24/02/27,18:34:48,07,09,1, 11.9,1,1, 2.659, 10509.825, 427.080, 52764.355 24/02/27,18:34:48,08,09,1, 11.9,1,1, 2.659, 10509.810, 427.084, 52764.418 24/02/27,18:34:48,09,09,1, 11.9,1,1, 2.659, 10509.848, 427.082, 52764.374 24/02/27,18:34:48,10,09,1, 11.9,1,1, 2.659, 10509.831, 427.091, 52764.373 24/02/27,18:34:48,11,09,1, 11.9,1,1, 2.659, 10509.840, 427.077, 52764.364 24/02/27,18:34:48,12,09,1, 11.9,1,1, 2.659, 10509.849, 427.061, 52764.336 24/02/27,18:34:48,13,09,1, 11.9,1,1, 2.659, 10509.851, 427.039, 52764.341 24/02/27,18:34:48,14,09,1, 11.9,1,1, 2.659, 10509.857, 427.051, 52764.303 24/02/27,18:34:48,15,09,1, 11.9,1,1, 2.659, 10509.850, 427.045, 52764.392 24/02/27,18:34:48,16,09,1, 11.9,1,1, 2.659, 10509.867, 427.031, 52764.411 24/02/27,18:34:48,17,09,1, 11.9,1,1, 2.659, 10509.887, 427.010, 52764.340 24/02/27,18:34:48,18,09,1, 11.9,1,1, 2.659, 10509.882, 427.017, 52764.367 24/02/27,18:34:48,19,09,1, 11.9,1,1, 2.659, 10509.887, 426.984, 52764.418 24/02/27,18:34:49,00,09,1, 11.9,1,1, 2.658, 10509.878, 426.984, 52764.418 24/02/27,18:34:49,01,09,1, 11.9,1,1, 2.658, 10509.904, 426.979, 52764.281 24/02/27,18:34:49,02,09,1, 11.9,1,1, 2.658, 10509.905, 426.972, 52764.303 24/02/27,18:34:49,03,09,1, 11.9,1,1, 2.658, 10509.915, 426.956, 52764.339 24/02/27,18:34:49,04,09,1, 11.9,1,1, 2.658, 10509.925, 426.948, 52764.308 24/02/27,18:34:49,05,09,1, 11.9,1,1, 2.658, 10509.927, 426.951, 52764.326 24/02/27,18:34:49,06,09,1, 11.9,1,1, 2.658, 10509.959, 426.953, 52764.412 24/02/27,18:34:49,07,09,1, 11.9,1,1, 2.658, 10509.939, 426.936, 52764.340 24/02/27,18:34:49,08,09,1, 11.9,1,1, 2.658, 10509.962, 426.909, 52764.316 24/02/27,18:34:49,09,09,1, 11.9,1,1, 2.658, 10509.963, 426.927, 52764.315 24/02/27,18:34:49,10,09,1, 11.9,1,1, 2.658, 10509.966, 426.900, 52764.313 24/02/27,18:34:49,11,09,1, 11.9,1,1, 2.658, 10509.952, 426.886, 52764.317 24/02/27,18:34:49,12,09,1, 11.9,1,1, 2.658, 10509.981, 426.899, 52764.237 24/02/27,18:34:49,13,09,1, 11.9,1,1, 2.658, 10509.973, 426.898, 52764.282 24/02/27,18:34:49,14,09,1, 11.9,1,1, 2.658, 10509.991, 426.862, 52764.274 24/02/27,18:34:49,15,09,1, 11.9,1,1, 2.658, 10509.998, 426.871, 52764.371 24/02/27,18:34:49,16,09,1, 11.9,1,1, 2.658, 10509.987, 426.850, 52764.268 24/02/27,18:34:49,17,09,1, 11.9,1,1, 2.658, 10510.005, 426.855, 52764.263 24/02/27,18:34:49,18,09,1, 11.9,1,1, 2.658, 10510.013, 426.867, 52764.324 24/02/27,18:34:49,19,09,1, 11.9,1,1, 2.658, 10510.029, 426.848, 52764.286 24/02/27,18:34:50,00,09,1, 11.9,1,1, 2.659, 10510.029, 426.848, 52764.286 24/02/27,18:34:50,01,09,1, 11.9,1,1, 2.659, 10510.034, 426.839, 52764.321 24/02/27,18:34:50,02,09,1, 11.9,1,1, 2.659, 10510.026, 426.825, 52764.235 24/02/27,18:34:50,03,09,1, 11.9,1,1, 2.659, 10510.052, 426.827, 52764.277 24/02/27,18:34:50,04,09,1, 11.9,1,1, 2.659, 10510.071, 426.833, 52764.269 24/02/27,18:34:50,05,09,1, 11.9,1,1, 2.659, 10510.072, 426.814, 52764.244 24/02/27,18:34:50,06,09,1, 11.9,1,1, 2.659, 10510.063, 426.792, 52764.201 24/02/27,18:34:50,07,09,1, 11.9,1,1, 2.659, 10510.061, 426.805, 52764.234 24/02/27,18:34:50,08,09,1, 11.9,1,1, 2.659, 10510.088, 426.818, 52764.213 24/02/27,18:34:50,09,09,1, 11.9,1,1, 2.659, 10510.080, 426.794, 52764.241 24/02/27,18:34:50,10,09,1, 11.9,1,1, 2.659, 10510.102, 426.769, 52764.181 24/02/27,18:34:50,11,09,1, 11.9,1,1, 2.659, 10510.092, 426.777, 52764.196 24/02/27,18:34:50,12,09,1, 11.9,1,1, 2.659, 10510.118, 426.777, 52764.274 24/02/27,18:34:50,13,09,1, 11.9,1,1, 2.659, 10510.117, 426.749, 52764.230 24/02/27,18:34:50,14,09,1, 11.9,1,1, 2.659, 10510.144, 426.754, 52764.282 24/02/27,18:34:50,15,09,1, 11.9,1,1, 2.659, 10510.116, 426.740, 52764.155 24/02/27,18:34:50,16,09,1, 11.9,1,1, 2.659, 10510.127, 426.749, 52764.235 24/02/27,18:34:50,17,09,1, 11.9,1,1, 2.659, 10510.119, 426.749, 52764.217 24/02/27,18:34:50,18,09,1, 11.9,1,1, 2.659, 10510.149, 426.727, 52764.196 24/02/27,18:34:50,19,09,1, 11.9,1,1, 2.659, 10510.153, 426.729, 52764.205 24/02/27,18:34:51,00,09,1, 11.9,1,1, 2.661, 10510.145, 426.729, 52764.205 24/02/27,18:34:51,01,09,1, 11.9,1,1, 2.661, 10510.189, 426.718, 52764.077 24/02/27,18:34:51,02,09,1, 11.9,1,1, 2.661, 10510.156, 426.722, 52764.086 24/02/27,18:34:51,03,09,1, 11.9,1,1, 2.661, 10510.176, 426.722, 52764.176 24/02/27,18:34:51,04,09,1, 11.9,1,1, 2.661, 10510.169, 426.687, 52764.165 24/02/27,18:34:51,05,09,1, 11.9,1,1, 2.661, 10510.195, 426.670, 52764.111 24/02/27,18:34:51,06,09,1, 11.9,1,1, 2.661, 10510.203, 426.647, 52764.108 24/02/27,18:34:51,07,09,1, 11.9,1,1, 2.661, 10510.219, 426.656, 52764.150 24/02/27,18:34:51,08,09,1, 11.9,1,1, 2.661, 10510.212, 426.638, 52764.141 24/02/27,18:34:51,09,09,1, 11.9,1,1, 2.661, 10510.195, 426.629, 52764.159 24/02/27,18:34:51,10,09,1, 11.9,1,1, 2.661, 10510.230, 426.645, 52764.169 24/02/27,18:34:51,11,09,1, 11.9,1,1, 2.661, 10510.223, 426.641, 52764.143 24/02/27,18:34:51,12,09,1, 11.9,1,1, 2.661, 10510.180, 426.654, 52764.185 24/02/27,18:34:51,13,09,1, 11.9,1,1, 2.661, 10510.210, 426.647, 52764.146 24/02/27,18:34:51,14,09,1, 11.9,1,1, 2.661, 10510.222, 426.603, 52764.088 24/02/27,18:34:51,15,09,1, 11.9,1,1, 2.661, 10510.225, 426.610, 52764.122 24/02/27,18:34:51,16,09,1, 11.9,1,1, 2.661, 10510.223, 426.593, 52764.046 24/02/27,18:34:51,17,09,1, 11.9,1,1, 2.661, 10510.239, 426.583, 52764.035 24/02/27,18:34:51,18,09,1, 11.9,1,1, 2.661, 10510.255, 426.574, 52764.034 24/02/27,18:34:51,19,09,1, 11.9,1,1, 2.661, 10510.239, 426.580, 52764.014 24/02/27,18:34:52,00,09,1, 11.9,1,1, 2.660, 10510.237, 426.580, 52764.014 24/02/27,18:34:52,01,09,1, 11.9,1,1, 2.660, 10510.216, 426.574, 52764.096 24/02/27,18:34:52,02,09,1, 11.9,1,1, 2.660, 10510.239, 426.551, 52764.063 24/02/27,18:34:52,03,09,1, 11.9,1,1, 2.660, 10510.242, 426.555, 52764.103 24/02/27,18:34:52,04,09,1, 11.9,1,1, 2.660, 10510.257, 426.553, 52764.075 24/02/27,18:34:52,05,09,1, 11.9,1,1, 2.660, 10510.256, 426.559, 52764.073 24/02/27,18:34:52,06,09,1, 11.9,1,1, 2.660, 10510.258, 426.530, 52763.966 24/02/27,18:34:52,07,09,1, 11.9,1,1, 2.660, 10510.276, 426.527, 52763.994 24/02/27,18:34:52,08,09,1, 11.9,1,1, 2.660, 10510.287, 426.512, 52763.998 24/02/27,18:34:52,09,09,1, 11.9,1,1, 2.660, 10510.289, 426.523, 52764.031 24/02/27,18:34:52,10,09,1, 11.9,1,1, 2.660, 10510.297, 426.513, 52764.065 24/02/27,18:34:52,11,09,1, 11.9,1,1, 2.660, 10510.269, 426.493, 52763.971 24/02/27,18:34:52,12,09,1, 11.9,1,1, 2.660, 10510.289, 426.491, 52764.058 24/02/27,18:34:52,13,09,1, 11.9,1,1, 2.660, 10510.297, 426.487, 52764.041 24/02/27,18:34:52,14,09,1, 11.9,1,1, 2.660, 10510.315, 426.500, 52764.015 24/02/27,18:34:52,15,09,1, 11.9,1,1, 2.660, 10510.320, 426.488, 52763.979 24/02/27,18:34:52,16,09,1, 11.9,1,1, 2.660, 10510.311, 426.481, 52763.969 24/02/27,18:34:52,17,09,1, 11.9,1,1, 2.660, 10510.296, 426.451, 52764.029 24/02/27,18:34:52,18,09,1, 11.9,1,1, 2.660, 10510.283, 426.462, 52764.029 24/02/27,18:34:52,19,09,1, 11.9,1,1, 2.660, 10510.301, 426.470, 52764.013 24/02/27,18:34:53,00,09,1, 11.9,1,1, 2.659, 10510.296, 426.470, 52764.013 24/02/27,18:34:53,01,09,1, 11.9,1,1, 2.659, 10510.313, 426.462, 52764.096 24/02/27,18:34:53,02,09,1, 11.9,1,1, 2.659, 10510.287, 426.426, 52763.929 24/02/27,18:34:53,03,09,1, 11.9,1,1, 2.659, 10510.313, 426.416, 52763.938 24/02/27,18:34:53,04,09,1, 11.9,1,1, 2.659, 10510.298, 426.429, 52763.927 24/02/27,18:34:53,05,09,1, 11.9,1,1, 2.659, 10510.307, 426.421, 52764.043 24/02/27,18:34:53,06,09,1, 11.9,1,1, 2.659, 10510.313, 426.411, 52764.024 24/02/27,18:34:53,07,09,1, 11.9,1,1, 2.659, 10510.328, 426.385, 52763.918 24/02/27,18:34:53,08,09,1, 11.9,1,1, 2.659, 10510.342, 426.383, 52763.971 24/02/27,18:34:53,09,09,1, 11.9,1,1, 2.659, 10510.348, 426.384, 52763.960 24/02/27,18:34:53,10,09,1, 11.9,1,1, 2.659, 10510.358, 426.358, 52763.924 24/02/27,18:34:53,11,09,1, 11.9,1,1, 2.659, 10510.341, 426.368, 52763.983 24/02/27,18:34:53,12,09,1, 11.9,1,1, 2.659, 10510.347, 426.363, 52764.039 24/02/27,18:34:53,13,09,1, 11.9,1,1, 2.659, 10510.338, 426.327, 52763.936 24/02/27,18:34:53,14,09,1, 11.9,1,1, 2.659, 10510.334, 426.347, 52763.966 24/02/27,18:34:53,15,09,1, 11.9,1,1, 2.659, 10510.330, 426.348, 52763.966 24/02/27,18:34:53,16,09,1, 11.9,1,1, 2.659, 10510.361, 426.342, 52763.883 24/02/27,18:34:53,17,09,1, 11.9,1,1, 2.659, 10510.349, 426.330, 52763.957 24/02/27,18:34:53,18,09,1, 11.9,1,1, 2.659, 10510.338, 426.306, 52763.875 24/02/27,18:34:53,19,09,1, 11.9,1,1, 2.659, 10510.366, 426.322, 52763.901 24/02/27,18:34:54,00,09,1, 11.9,1,1, 2.661, 10510.362, 426.322, 52763.901 24/02/27,18:34:54,01,09,1, 11.9,1,1, 2.661, 10510.342, 426.303, 52763.885 24/02/27,18:34:54,02,09,1, 11.9,1,1, 2.661, 10510.331, 426.288, 52763.883 24/02/27,18:34:54,03,09,1, 11.9,1,1, 2.661, 10510.363, 426.268, 52763.879 24/02/27,18:34:54,04,09,1, 11.9,1,1, 2.661, 10510.332, 426.330, 52763.897 24/02/27,18:34:54,05,09,1, 11.9,1,1, 2.661, 10510.343, 426.275, 52763.835 24/02/27,18:34:54,06,09,1, 11.9,1,1, 2.661, 10510.363, 426.275, 52763.838 24/02/27,18:34:54,07,09,1, 11.9,1,1, 2.661, 10510.344, 426.265, 52763.898 24/02/27,18:34:54,08,09,1, 11.9,1,1, 2.661, 10510.356, 426.273, 52763.809 24/02/27,18:34:54,09,09,1, 11.9,1,1, 2.661, 10510.367, 426.237, 52763.812 24/02/27,18:34:54,10,09,1, 11.9,1,1, 2.661, 10510.354, 426.221, 52763.819 24/02/27,18:34:54,11,09,1, 11.9,1,1, 2.661, 10510.365, 426.232, 52763.836 24/02/27,18:34:54,12,09,1, 11.9,1,1, 2.661, 10510.346, 426.232, 52763.815 24/02/27,18:34:54,13,09,1, 11.9,1,1, 2.661, 10510.370, 426.244, 52763.841 24/02/27,18:34:54,14,09,1, 11.9,1,1, 2.661, 10510.379, 426.241, 52763.934 24/02/27,18:34:54,15,09,1, 11.9,1,1, 2.661, 10510.309, 426.211, 52763.885 24/02/27,18:34:54,16,09,1, 11.9,1,1, 2.661, 10510.312, 426.194, 52763.860 24/02/27,18:34:54,17,09,1, 11.9,1,1, 2.661, 10510.337, 426.193, 52763.813 24/02/27,18:34:54,18,09,1, 11.9,1,1, 2.661, 10510.329, 426.175, 52763.835 24/02/27,18:34:54,19,09,1, 11.9,1,1, 2.661, 10510.324, 426.171, 52763.793 24/02/27,18:34:55,00,09,1, 11.9,1,1, 2.661, 10510.321, 426.171, 52763.793 24/02/27,18:34:55,01,09,1, 11.9,1,1, 2.661, 10510.344, 426.164, 52763.844 24/02/27,18:34:55,02,09,1, 11.9,1,1, 2.661, 10510.314, 426.147, 52763.863 24/02/27,18:34:55,03,09,1, 11.9,1,1, 2.661, 10510.346, 426.138, 52763.833 24/02/27,18:34:55,04,09,1, 11.9,1,1, 2.661, 10510.333, 426.129, 52763.835 24/02/27,18:34:55,05,09,1, 11.9,1,1, 2.661, 10510.307, 426.148, 52763.831 24/02/27,18:34:55,06,09,1, 11.9,1,1, 2.661, 10510.323, 426.142, 52763.837 24/02/27,18:34:55,07,09,1, 11.9,1,1, 2.661, 10510.342, 426.116, 52763.800 24/02/27,18:34:55,08,09,1, 11.9,1,1, 2.661, 10510.320, 426.124, 52763.814 24/02/27,18:34:55,09,09,1, 11.9,1,1, 2.661, 10510.312, 426.117, 52763.759 24/02/27,18:34:55,10,09,1, 11.9,1,1, 2.661, 10510.318, 426.094, 52763.783 24/02/27,18:34:55,11,09,1, 11.9,1,1, 2.661, 10510.324, 426.091, 52763.723 24/02/27,18:34:55,12,09,1, 11.9,1,1, 2.661, 10510.286, 426.078, 52763.800 24/02/27,18:34:55,13,09,1, 11.9,1,1, 2.661, 10510.318, 426.070, 52763.760 24/02/27,18:34:55,14,09,1, 11.9,1,1, 2.661, 10510.307, 426.074, 52763.727 24/02/27,18:34:55,15,09,1, 11.9,1,1, 2.661, 10510.297, 426.064, 52763.737 24/02/27,18:34:55,16,09,1, 11.9,1,1, 2.661, 10510.292, 426.044, 52763.751 24/02/27,18:34:55,17,09,1, 11.9,1,1, 2.661, 10510.299, 426.033, 52763.719 24/02/27,18:34:55,18,09,1, 11.9,1,1, 2.661, 10510.307, 426.011, 52763.778 24/02/27,18:34:55,19,09,1, 11.9,1,1, 2.661, 10510.289, 426.004, 52763.710 24/02/27,18:34:56,00,09,1, 11.9,1,1, 2.659, 10510.287, 426.004, 52763.710 24/02/27,18:34:56,01,09,1, 11.9,1,1, 2.659, 10510.263, 425.993, 52763.677 24/02/27,18:34:56,02,09,1, 11.9,1,1, 2.659, 10510.291, 425.990, 52763.713 24/02/27,18:34:56,03,09,1, 11.9,1,1, 2.659, 10510.273, 425.983, 52763.736 24/02/27,18:34:56,04,09,1, 11.9,1,1, 2.659, 10510.294, 425.985, 52763.761 24/02/27,18:34:56,05,09,1, 11.9,1,1, 2.659, 10510.279, 425.971, 52763.695 24/02/27,18:34:56,06,09,1, 11.9,1,1, 2.659, 10510.281, 425.955, 52763.727 24/02/27,18:34:56,07,09,1, 11.9,1,1, 2.659, 10510.261, 425.965, 52763.700 24/02/27,18:34:56,08,09,1, 11.9,1,1, 2.659, 10510.267, 425.958, 52763.691 24/02/27,18:34:56,09,09,1, 11.9,1,1, 2.659, 10510.269, 425.940, 52763.659 24/02/27,18:34:56,10,09,1, 11.9,1,1, 2.659, 10510.274, 425.930, 52763.667 24/02/27,18:34:56,11,09,1, 11.9,1,1, 2.659, 10510.260, 425.958, 52763.697 24/02/27,18:34:56,12,09,1, 11.9,1,1, 2.659, 10510.248, 425.922, 52763.680 24/02/27,18:34:56,13,09,1, 11.9,1,1, 2.659, 10510.254, 425.912, 52763.798 24/02/27,18:34:56,14,09,1, 11.9,1,1, 2.659, 10510.254, 425.910, 52763.719 24/02/27,18:34:56,15,09,1, 11.9,1,1, 2.659, 10510.229, 425.905, 52763.699 24/02/27,18:34:56,16,09,1, 11.9,1,1, 2.659, 10510.246, 425.906, 52763.659 24/02/27,18:34:56,17,09,1, 11.9,1,1, 2.659, 10510.237, 425.870, 52763.651 24/02/27,18:34:56,18,09,1, 11.9,1,1, 2.659, 10510.255, 425.865, 52763.615 24/02/27,18:34:56,19,09,1, 11.9,1,1, 2.659, 10510.225, 425.844, 52763.694 24/02/27,18:34:57,00,09,1, 11.9,1,1, 2.660, 10510.221, 425.844, 52763.694 24/02/27,18:34:57,01,09,1, 11.9,1,1, 2.660, 10510.226, 425.845, 52763.625 24/02/27,18:34:57,02,09,1, 11.9,1,1, 2.660, 10510.219, 425.865, 52763.732 24/02/27,18:34:57,03,09,1, 11.9,1,1, 2.660, 10510.214, 425.851, 52763.832 24/02/27,18:34:57,04,09,1, 11.9,1,1, 2.660, 10510.189, 425.841, 52763.787 24/02/27,18:34:57,05,09,1, 11.9,1,1, 2.660, 10510.186, 425.838, 52763.809 24/02/27,18:34:57,06,09,1, 11.9,1,1, 2.660, 10510.175, 425.813, 52763.762 24/02/27,18:34:57,07,09,1, 11.9,1,1, 2.660, 10510.200, 425.820, 52763.778 24/02/27,18:34:57,08,09,1, 11.9,1,1, 2.660, 10510.176, 425.819, 52763.775 24/02/27,18:34:57,09,09,1, 11.9,1,1, 2.660, 10510.179, 425.842, 52763.743 24/02/27,18:34:57,10,09,1, 11.9,1,1, 2.660, 10510.174, 425.798, 52763.740 24/02/27,18:34:57,11,09,1, 11.9,1,1, 2.660, 10510.161, 425.812, 52763.759 24/02/27,18:34:57,12,09,1, 11.9,1,1, 2.660, 10510.168, 425.800, 52763.757 24/02/27,18:34:57,13,09,1, 11.9,1,1, 2.660, 10510.173, 425.797, 52763.668 24/02/27,18:34:57,14,09,1, 11.9,1,1, 2.660, 10510.142, 425.807, 52763.809 24/02/27,18:34:57,15,09,1, 11.9,1,1, 2.660, 10510.156, 425.783, 52763.688 24/02/27,18:34:57,16,09,1, 11.9,1,1, 2.660, 10510.138, 425.768, 52763.782 24/02/27,18:34:57,17,09,1, 11.9,1,1, 2.660, 10510.102, 425.768, 52763.816 24/02/27,18:34:57,18,09,1, 11.9,1,1, 2.660, 10510.085, 425.784, 52763.698 24/02/27,18:34:57,19,09,1, 11.9,1,1, 2.660, 10510.100, 425.765, 52763.710 24/02/27,18:34:58,00,09,1, 11.9,1,1, 2.660, 10510.095, 425.765, 52763.710 24/02/27,18:34:58,01,09,1, 11.9,1,1, 2.660, 10510.113, 425.758, 52763.706 24/02/27,18:34:58,02,09,1, 11.9,1,1, 2.660, 10510.103, 425.737, 52763.660 24/02/27,18:34:58,03,09,1, 11.9,1,1, 2.660, 10510.105, 425.727, 52763.681 24/02/27,18:34:58,04,09,1, 11.9,1,1, 2.660, 10510.080, 425.728, 52763.690 24/02/27,18:34:58,05,09,1, 11.9,1,1, 2.660, 10510.094, 425.732, 52763.720 24/02/27,18:34:58,06,09,1, 11.9,1,1, 2.660, 10510.064, 425.723, 52763.645 24/02/27,18:34:58,07,09,1, 11.9,1,1, 2.660, 10510.041, 425.738, 52763.699 24/02/27,18:34:58,08,09,1, 11.9,1,1, 2.660, 10510.062, 425.698, 52763.623 24/02/27,18:34:58,09,09,1, 11.9,1,1, 2.660, 10510.046, 425.698, 52763.658 24/02/27,18:34:58,10,09,1, 11.9,1,1, 2.660, 10510.025, 425.692, 52763.705 24/02/27,18:34:58,11,09,1, 11.9,1,1, 2.660, 10510.035, 425.697, 52763.690 24/02/27,18:34:58,12,09,1, 11.9,1,1, 2.660, 10510.006, 425.683, 52763.647 24/02/27,18:34:58,13,09,1, 11.9,1,1, 2.660, 10509.978, 425.680, 52763.695 24/02/27,18:34:58,14,09,1, 11.9,1,1, 2.660, 10510.004, 425.671, 52763.667 24/02/27,18:34:58,15,09,1, 11.9,1,1, 2.660, 10510.010, 425.676, 52763.645 24/02/27,18:34:58,16,09,1, 11.9,1,1, 2.660, 10509.978, 425.664, 52763.675 24/02/27,18:34:58,17,09,1, 11.9,1,1, 2.660, 10509.970, 425.670, 52763.625 24/02/27,18:34:58,18,09,1, 11.9,1,1, 2.660, 10509.967, 425.662, 52763.632 24/02/27,18:34:58,19,09,1, 11.9,1,1, 2.660, 10509.920, 425.646, 52763.692 24/02/27,18:34:59,00,09,1, 11.9,1,1, 2.656, 10509.912, 425.646, 52763.692 24/02/27,18:34:59,01,09,1, 11.9,1,1, 2.656, 10509.966, 425.613, 52763.667 24/02/27,18:34:59,02,09,1, 11.9,1,1, 2.656, 10509.930, 425.622, 52763.682 24/02/27,18:34:59,03,09,1, 11.9,1,1, 2.656, 10509.924, 425.600, 52763.665 24/02/27,18:34:59,04,09,1, 11.9,1,1, 2.656, 10509.914, 425.613, 52763.613 24/02/27,18:34:59,05,09,1, 11.9,1,1, 2.656, 10509.916, 425.613, 52763.603 24/02/27,18:34:59,06,09,1, 11.9,1,1, 2.656, 10509.910, 425.601, 52763.598 24/02/27,18:34:59,07,09,1, 11.9,1,1, 2.656, 10509.886, 425.590, 52763.560 24/02/27,18:34:59,08,09,1, 11.9,1,1, 2.656, 10509.855, 425.593, 52763.626 24/02/27,18:34:59,09,09,1, 11.9,1,1, 2.656, 10509.862, 425.580, 52763.650 24/02/27,18:34:59,10,09,1, 11.9,1,1, 2.656, 10509.852, 425.548, 52763.434 24/02/27,18:34:59,11,09,1, 11.9,1,1, 2.656, 10509.834, 425.586, 52763.642 24/02/27,18:34:59,12,09,1, 11.9,1,1, 2.656, 10509.809, 425.580, 52763.648 24/02/27,18:34:59,13,09,1, 11.9,1,1, 2.656, 10509.831, 425.561, 52763.606 24/02/27,18:34:59,14,09,1, 11.9,1,1, 2.656, 10509.823, 425.579, 52763.586 24/02/27,18:34:59,15,09,1, 11.9,1,1, 2.656, 10509.821, 425.539, 52763.525 24/02/27,18:34:59,16,09,1, 11.9,1,1, 2.656, 10509.787, 425.533, 52763.651 24/02/27,18:34:59,17,09,1, 11.9,1,1, 2.656, 10509.812, 425.527, 52763.595 24/02/27,18:34:59,18,09,1, 11.9,1,1, 2.656, 10509.796, 425.523, 52763.605 24/02/27,18:34:59,19,09,1, 11.9,1,1, 2.656, 10509.770, 425.526, 52763.614 24/02/27,18:35:00,00,09,1, 11.9,1,1, 2.662, 10509.770, 425.526, 52763.614 24/02/27,18:35:00,01,09,1, 11.9,1,1, 2.662, 10509.751, 425.513, 52763.566 24/02/27,18:35:00,02,09,1, 11.9,1,1, 2.662, 10509.759, 425.474, 52763.398 24/02/27,18:35:00,03,09,1, 11.9,1,1, 2.662, 10509.754, 425.451, 52763.350 24/02/27,18:35:00,04,09,1, 11.9,1,1, 2.662, 10509.745, 425.444, 52763.348 24/02/27,18:35:00,05,09,1, 11.9,1,1, 2.662, 10509.711, 425.442, 52763.390 24/02/27,18:35:00,06,09,1, 11.9,1,1, 2.662, 10509.707, 425.442, 52763.373 24/02/27,18:35:00,07,09,1, 11.9,1,1, 2.662, 10509.700, 425.454, 52763.423 24/02/27,18:35:00,08,09,1, 11.9,1,1, 2.662, 10509.689, 425.454, 52763.424 24/02/27,18:35:00,09,09,1, 11.9,1,1, 2.662, 10509.660, 425.418, 52763.408 24/02/27,18:35:00,10,09,1, 11.9,1,1, 2.662, 10509.670, 425.432, 52763.389 24/02/27,18:35:00,11,09,1, 11.9,1,1, 2.662, 10509.645, 425.441, 52763.371 24/02/27,18:35:00,12,09,1, 11.9,1,1, 2.662, 10509.622, 425.423, 52763.341 24/02/27,18:35:00,13,09,1, 11.9,1,1, 2.662, 10509.622, 425.381, 52763.418 24/02/27,18:35:00,14,09,1, 11.9,1,1, 2.662, 10509.593, 425.390, 52763.360 24/02/27,18:35:00,15,09,1, 11.9,1,1, 2.662, 10509.589, 425.398, 52763.389 24/02/27,18:35:00,16,09,1, 11.9,1,1, 2.662, 10509.580, 425.375, 52763.385 24/02/27,18:35:00,17,09,1, 11.9,1,1, 2.662, 10509.564, 425.395, 52763.363 24/02/27,18:35:00,18,09,1, 11.9,1,1, 2.662, 10509.563, 425.373, 52763.352 24/02/27,18:35:00,19,09,1, 11.9,1,1, 2.662, 10509.537, 425.363, 52763.311 24/02/27,18:35:01,00,09,1, 11.9,1,1, 2.660, 10509.536, 425.363, 52763.311 24/02/27,18:35:01,01,09,1, 11.9,1,1, 2.660, 10509.516, 425.335, 52763.289 24/02/27,18:35:01,02,09,1, 11.9,1,1, 2.660, 10509.506, 425.335, 52763.347 24/02/27,18:35:01,03,09,1, 11.9,1,1, 2.660, 10509.485, 425.340, 52763.280 24/02/27,18:35:01,04,09,1, 11.9,1,1, 2.660, 10509.499, 425.358, 52763.321 24/02/27,18:35:01,05,09,1, 11.9,1,1, 2.660, 10509.481, 425.329, 52763.286 24/02/27,18:35:01,06,09,1, 11.9,1,1, 2.660, 10509.447, 425.339, 52763.324 24/02/27,18:35:01,07,09,1, 11.9,1,1, 2.660, 10509.457, 425.319, 52763.364 24/02/27,18:35:01,08,09,1, 11.9,1,1, 2.660, 10509.409, 425.315, 52763.251 24/02/27,18:35:01,09,09,1, 11.9,1,1, 2.660, 10509.423, 425.297, 52763.335 24/02/27,18:35:01,10,09,1, 11.9,1,1, 2.660, 10509.402, 425.311, 52763.300 24/02/27,18:35:01,11,09,1, 11.9,1,1, 2.660, 10509.383, 425.324, 52763.263 24/02/27,18:35:01,12,09,1, 11.9,1,1, 2.660, 10509.385, 425.284, 52763.186 24/02/27,18:35:01,13,09,1, 11.9,1,1, 2.660, 10509.370, 425.293, 52763.334 24/02/27,18:35:01,14,09,1, 11.9,1,1, 2.660, 10509.344, 425.264, 52763.268 24/02/27,18:35:01,15,09,1, 11.9,1,1, 2.660, 10509.360, 425.231, 52763.204 24/02/27,18:35:01,16,09,1, 11.9,1,1, 2.660, 10509.315, 425.242, 52763.252 24/02/27,18:35:01,17,09,1, 11.9,1,1, 2.660, 10509.290, 425.262, 52763.269 24/02/27,18:35:01,18,09,1, 11.9,1,1, 2.660, 10509.294, 425.231, 52763.229 24/02/27,18:35:01,19,09,1, 11.9,1,1, 2.660, 10509.309, 425.255, 52763.250 24/02/27,18:35:02,00,09,1, 11.8,1,1, 2.659, 10509.303, 425.255, 52763.250 24/02/27,18:35:02,01,09,1, 11.8,1,1, 2.659, 10509.267, 425.213, 52763.279 24/02/27,18:35:02,02,09,1, 11.8,1,1, 2.659, 10509.250, 425.223, 52763.217 24/02/27,18:35:02,03,09,1, 11.8,1,1, 2.659, 10509.221, 425.216, 52763.216 24/02/27,18:35:02,04,09,1, 11.8,1,1, 2.659, 10509.210, 425.210, 52763.279 24/02/27,18:35:02,05,09,1, 11.8,1,1, 2.659, 10509.203, 425.199, 52763.183 24/02/27,18:35:02,06,09,1, 11.8,1,1, 2.659, 10509.191, 425.188, 52763.217 24/02/27,18:35:02,07,09,1, 11.8,1,1, 2.659, 10509.162, 425.165, 52763.241 24/02/27,18:35:02,08,09,1, 11.8,1,1, 2.659, 10509.155, 425.179, 52763.206 24/02/27,18:35:02,09,09,1, 11.8,1,1, 2.659, 10509.129, 425.152, 52763.188 24/02/27,18:35:02,10,09,1, 11.8,1,1, 2.659, 10509.102, 425.164, 52763.221 24/02/27,18:35:02,11,09,1, 11.8,1,1, 2.659, 10509.118, 425.142, 52763.192 24/02/27,18:35:02,12,09,1, 11.8,1,1, 2.659, 10509.101, 425.118, 52763.246 24/02/27,18:35:02,13,09,1, 11.8,1,1, 2.659, 10509.086, 425.103, 52763.226 24/02/27,18:35:02,14,09,1, 11.8,1,1, 2.659, 10509.078, 425.103, 52763.263 24/02/27,18:35:02,15,09,1, 11.8,1,1, 2.659, 10509.034, 425.127, 52763.185 24/02/27,18:35:02,16,09,1, 11.8,1,1, 2.659, 10509.026, 425.094, 52763.148 24/02/27,18:35:02,17,09,1, 11.8,1,1, 2.659, 10509.016, 425.092, 52763.266 24/02/27,18:35:02,18,09,1, 11.8,1,1, 2.659, 10508.989, 425.086, 52763.224 24/02/27,18:35:02,19,09,1, 11.8,1,1, 2.659, 10508.983, 425.065, 52763.241 24/02/27,18:35:03,00,09,1, 11.9,1,1, 2.662, 10508.977, 425.065, 52763.241 24/02/27,18:35:03,01,09,1, 11.9,1,1, 2.662, 10508.961, 425.077, 52763.216 24/02/27,18:35:03,02,09,1, 11.9,1,1, 2.662, 10508.930, 425.056, 52763.169 24/02/27,18:35:03,03,09,1, 11.9,1,1, 2.662, 10508.944, 425.031, 52763.115 24/02/27,18:35:03,04,09,1, 11.9,1,1, 2.662, 10508.918, 425.043, 52763.137 24/02/27,18:35:03,05,09,1, 11.9,1,1, 2.662, 10508.885, 425.028, 52763.102 24/02/27,18:35:03,06,09,1, 11.9,1,1, 2.662, 10508.850, 425.001, 52763.140 24/02/27,18:35:03,07,09,1, 11.9,1,1, 2.662, 10508.838, 425.006, 52763.108 24/02/27,18:35:03,08,09,1, 11.9,1,1, 2.662, 10508.823, 425.006, 52763.096 24/02/27,18:35:03,09,09,1, 11.9,1,1, 2.662, 10508.833, 424.996, 52763.126 24/02/27,18:35:03,10,09,1, 11.9,1,1, 2.662, 10508.801, 424.976, 52763.059 24/02/27,18:35:03,11,09,1, 11.9,1,1, 2.662, 10508.755, 424.964, 52763.113 24/02/27,18:35:03,12,09,1, 11.9,1,1, 2.662, 10508.769, 424.955, 52763.115 24/02/27,18:35:03,13,09,1, 11.9,1,1, 2.662, 10508.770, 424.978, 52763.104 24/02/27,18:35:03,14,09,1, 11.9,1,1, 2.662, 10508.741, 424.940, 52763.051 24/02/27,18:35:03,15,09,1, 11.9,1,1, 2.662, 10508.727, 424.924, 52763.083 24/02/27,18:35:03,16,09,1, 11.9,1,1, 2.662, 10508.722, 424.947, 52763.066 24/02/27,18:35:03,17,09,1, 11.9,1,1, 2.662, 10508.675, 424.937, 52763.098 24/02/27,18:35:03,18,09,1, 11.9,1,1, 2.662, 10508.677, 424.922, 52763.121 24/02/27,18:35:03,19,09,1, 11.9,1,1, 2.662, 10508.678, 424.900, 52762.923 24/02/27,18:35:04,00,09,1, 11.8,1,1, 2.661, 10508.677, 424.900, 52762.923 24/02/27,18:35:04,01,09,1, 11.8,1,1, 2.661, 10508.659, 424.872, 52763.035 24/02/27,18:35:04,02,09,1, 11.8,1,1, 2.661, 10508.631, 424.872, 52763.110 24/02/27,18:35:04,03,09,1, 11.8,1,1, 2.661, 10508.603, 424.845, 52763.061 24/02/27,18:35:04,04,09,1, 11.8,1,1, 2.661, 10508.573, 424.857, 52763.056 24/02/27,18:35:04,05,09,1, 11.8,1,1, 2.661, 10508.567, 424.851, 52763.001 24/02/27,18:35:04,06,09,1, 11.8,1,1, 2.661, 10508.548, 424.848, 52763.051 24/02/27,18:35:04,07,09,1, 11.8,1,1, 2.661, 10508.540, 424.838, 52763.034 24/02/27,18:35:04,08,09,1, 11.8,1,1, 2.661, 10508.511, 424.829, 52763.029 24/02/27,18:35:04,09,09,1, 11.8,1,1, 2.661, 10508.508, 424.801, 52763.052 24/02/27,18:35:04,10,09,1, 11.8,1,1, 2.661, 10508.484, 424.810, 52763.027 24/02/27,18:35:04,11,09,1, 11.8,1,1, 2.661, 10508.476, 424.785, 52763.049 24/02/27,18:35:04,12,09,1, 11.8,1,1, 2.661, 10508.465, 424.815, 52763.042 24/02/27,18:35:04,13,09,1, 11.8,1,1, 2.661, 10508.442, 424.779, 52763.046 24/02/27,18:35:04,14,09,1, 11.8,1,1, 2.661, 10508.403, 424.763, 52763.030 24/02/27,18:35:04,15,09,1, 11.8,1,1, 2.661, 10508.416, 424.754, 52762.928 24/02/27,18:35:04,16,09,1, 11.8,1,1, 2.661, 10508.387, 424.761, 52762.932 24/02/27,18:35:04,17,09,1, 11.8,1,1, 2.661, 10508.388, 424.740, 52762.942 24/02/27,18:35:04,18,09,1, 11.8,1,1, 2.661, 10508.362, 424.748, 52763.004 24/02/27,18:35:04,19,09,1, 11.8,1,1, 2.661, 10508.329, 424.721, 52762.952 24/02/27,18:35:05,00,09,1, 11.9,1,1, 2.657, 10508.326, 424.721, 52762.952 24/02/27,18:35:05,01,09,1, 11.9,1,1, 2.657, 10508.292, 424.705, 52762.996 24/02/27,18:35:05,02,09,1, 11.9,1,1, 2.657, 10508.273, 424.677, 52762.952 24/02/27,18:35:05,03,09,1, 11.9,1,1, 2.657, 10508.262, 424.674, 52763.009 24/02/27,18:35:05,04,09,1, 11.9,1,1, 2.657, 10508.243, 424.680, 52762.938 24/02/27,18:35:05,05,09,1, 11.9,1,1, 2.657, 10508.222, 424.678, 52762.972 24/02/27,18:35:05,06,09,1, 11.9,1,1, 2.657, 10508.197, 424.643, 52762.948 24/02/27,18:35:05,07,09,1, 11.9,1,1, 2.657, 10508.182, 424.646, 52762.988 24/02/27,18:35:05,08,09,1, 11.9,1,1, 2.657, 10508.162, 424.634, 52762.843 24/02/27,18:35:05,09,09,1, 11.9,1,1, 2.657, 10508.136, 424.616, 52762.945 24/02/27,18:35:05,10,09,1, 11.9,1,1, 2.657, 10508.111, 424.601, 52762.904 24/02/27,18:35:05,11,09,1, 11.9,1,1, 2.657, 10508.089, 424.594, 52762.953 24/02/27,18:35:05,12,09,1, 11.9,1,1, 2.657, 10508.088, 424.595, 52762.858 24/02/27,18:35:05,13,09,1, 11.9,1,1, 2.657, 10508.069, 424.592, 52762.903 24/02/27,18:35:05,14,09,1, 11.9,1,1, 2.657, 10508.022, 424.578, 52762.950 24/02/27,18:35:05,15,09,1, 11.9,1,1, 2.657, 10508.044, 424.583, 52762.887 24/02/27,18:35:05,16,09,1, 11.9,1,1, 2.657, 10507.983, 424.564, 52762.823 24/02/27,18:35:05,17,09,1, 11.9,1,1, 2.657, 10507.983, 424.543, 52762.863 24/02/27,18:35:05,18,09,1, 11.9,1,1, 2.657, 10507.977, 424.544, 52762.873 24/02/27,18:35:05,19,09,1, 11.9,1,1, 2.657, 10507.955, 424.529, 52762.918 24/02/27,18:35:06,00,09,1, 11.9,1,1, 2.658, 10507.951, 424.529, 52762.918 24/02/27,18:35:06,01,09,1, 11.9,1,1, 2.658, 10507.917, 424.523, 52762.816 24/02/27,18:35:06,02,09,1, 11.9,1,1, 2.658, 10507.877, 424.518, 52762.896 24/02/27,18:35:06,03,09,1, 11.9,1,1, 2.658, 10507.871, 424.517, 52762.860 24/02/27,18:35:06,04,09,1, 11.9,1,1, 2.658, 10507.858, 424.468, 52762.855 24/02/27,18:35:06,05,09,1, 11.9,1,1, 2.658, 10507.798, 424.459, 52762.775 24/02/27,18:35:06,06,09,1, 11.9,1,1, 2.658, 10507.807, 424.438, 52762.787 24/02/27,18:35:06,07,09,1, 11.9,1,1, 2.658, 10507.805, 424.444, 52762.802 24/02/27,18:35:06,08,09,1, 11.9,1,1, 2.658, 10507.798, 424.422, 52762.869 24/02/27,18:35:06,09,09,1, 11.9,1,1, 2.658, 10507.739, 424.411, 52762.838 24/02/27,18:35:06,10,09,1, 11.9,1,1, 2.658, 10507.727, 424.397, 52762.848 24/02/27,18:35:06,11,09,1, 11.9,1,1, 2.658, 10507.706, 424.391, 52762.811 24/02/27,18:35:06,12,09,1, 11.9,1,1, 2.658, 10507.671, 424.387, 52762.854 24/02/27,18:35:06,13,09,1, 11.9,1,1, 2.658, 10507.657, 424.394, 52762.831 24/02/27,18:35:06,14,09,1, 11.9,1,1, 2.658, 10507.632, 424.370, 52762.833 24/02/27,18:35:06,15,09,1, 11.9,1,1, 2.658, 10507.623, 424.383, 52762.849 24/02/27,18:35:06,16,09,1, 11.9,1,1, 2.658, 10507.601, 424.346, 52762.741 24/02/27,18:35:06,17,09,1, 11.9,1,1, 2.658, 10507.566, 424.350, 52762.748 24/02/27,18:35:06,18,09,1, 11.9,1,1, 2.658, 10507.573, 424.332, 52762.838 24/02/27,18:35:06,19,09,1, 11.9,1,1, 2.658, 10507.525, 424.344, 52762.806 24/02/27,18:35:07,00,09,1, 11.7,1,1, 2.661, 10507.525, 424.344, 52762.806 24/02/27,18:35:07,01,09,1, 11.7,1,1, 2.661, 10507.486, 424.319, 52762.804 24/02/27,18:35:07,02,09,1, 11.7,1,1, 2.661, 10507.480, 424.299, 52762.745 24/02/27,18:35:07,03,09,1, 11.7,1,1, 2.661, 10507.440, 424.272, 52762.722 24/02/27,18:35:07,04,09,1, 11.7,1,1, 2.661, 10507.409, 424.297, 52762.753 24/02/27,18:35:07,05,09,1, 11.7,1,1, 2.661, 10507.405, 424.270, 52762.764 24/02/27,18:35:07,06,09,1, 11.7,1,1, 2.661, 10507.374, 424.252, 52762.732 24/02/27,18:35:07,07,09,1, 11.7,1,1, 2.661, 10507.335, 424.227, 52762.600 24/02/27,18:35:07,08,09,1, 11.7,1,1, 2.661, 10507.353, 424.238, 52762.769 24/02/27,18:35:07,09,09,1, 11.7,1,1, 2.661, 10507.337, 424.226, 52762.740 24/02/27,18:35:07,10,09,1, 11.7,1,1, 2.661, 10507.329, 424.224, 52762.745 24/02/27,18:35:07,11,09,1, 11.7,1,1, 2.661, 10507.303, 424.214, 52762.803 24/02/27,18:35:07,12,09,1, 11.7,1,1, 2.661, 10507.262, 424.207, 52762.764 24/02/27,18:35:07,13,09,1, 11.7,1,1, 2.661, 10507.242, 424.178, 52762.717 24/02/27,18:35:07,14,09,1, 11.7,1,1, 2.661, 10507.206, 424.179, 52762.778 24/02/27,18:35:07,15,09,1, 11.7,1,1, 2.661, 10507.182, 424.170, 52762.714 24/02/27,18:35:07,16,09,1, 11.7,1,1, 2.661, 10507.153, 424.176, 52762.698 24/02/27,18:35:07,17,09,1, 11.7,1,1, 2.661, 10507.126, 424.156, 52762.772 24/02/27,18:35:07,18,09,1, 11.7,1,1, 2.661, 10507.120, 424.133, 52762.666 24/02/27,18:35:07,19,09,1, 11.7,1,1, 2.661, 10507.113, 424.117, 52762.695 24/02/27,18:35:08,00,09,1, 11.9,1,1, 2.663, 10507.108, 424.117, 52762.695 24/02/27,18:35:08,01,09,1, 11.9,1,1, 2.663, 10507.053, 424.131, 52762.688 24/02/27,18:35:08,02,09,1, 11.9,1,1, 2.663, 10507.071, 424.065, 52762.553 24/02/27,18:35:08,03,09,1, 11.9,1,1, 2.663, 10506.977, 424.078, 52762.697 24/02/27,18:35:08,04,09,1, 11.9,1,1, 2.663, 10507.003, 424.086, 52762.742 24/02/27,18:35:08,05,09,1, 11.9,1,1, 2.663, 10506.971, 424.073, 52762.719 24/02/27,18:35:08,06,09,1, 11.9,1,1, 2.663, 10506.951, 424.055, 52762.612 24/02/27,18:35:08,07,09,1, 11.9,1,1, 2.663, 10506.920, 424.026, 52762.721 24/02/27,18:35:08,08,09,1, 11.9,1,1, 2.663, 10506.879, 424.023, 52762.690 24/02/27,18:35:08,09,09,1, 11.9,1,1, 2.663, 10506.841, 424.020, 52762.607 24/02/27,18:35:08,10,09,1, 11.9,1,1, 2.663, 10506.853, 424.015, 52762.689 24/02/27,18:35:08,11,09,1, 11.9,1,1, 2.663, 10506.838, 423.993, 52762.628 24/02/27,18:35:08,12,09,1, 11.9,1,1, 2.663, 10506.799, 423.985, 52762.597 24/02/27,18:35:08,13,09,1, 11.9,1,1, 2.663, 10506.778, 423.981, 52762.632 24/02/27,18:35:08,14,09,1, 11.9,1,1, 2.663, 10506.771, 423.982, 52762.565 24/02/27,18:35:08,15,09,1, 11.9,1,1, 2.663, 10506.754, 423.961, 52762.577 24/02/27,18:35:08,16,09,1, 11.9,1,1, 2.663, 10506.719, 423.937, 52762.645 24/02/27,18:35:08,17,09,1, 11.9,1,1, 2.663, 10506.687, 423.934, 52762.616 24/02/27,18:35:08,18,09,1, 11.9,1,1, 2.663, 10506.682, 423.929, 52762.574 24/02/27,18:35:08,19,09,1, 11.9,1,1, 2.663, 10506.670, 423.922, 52762.590 24/02/27,18:35:09,00,09,1, 11.9,1,1, 2.657, 10506.666, 423.922, 52762.590 24/02/27,18:35:09,01,09,1, 11.9,1,1, 2.657, 10506.619, 423.906, 52762.543 24/02/27,18:35:09,02,09,1, 11.9,1,1, 2.657, 10506.602, 423.887, 52762.581 24/02/27,18:35:09,03,09,1, 11.9,1,1, 2.657, 10506.585, 423.864, 52762.645 24/02/27,18:35:09,04,09,1, 11.9,1,1, 2.657, 10506.534, 423.864, 52762.623 24/02/27,18:35:09,05,09,1, 11.9,1,1, 2.657, 10506.536, 423.854, 52762.583 24/02/27,18:35:09,06,09,1, 11.9,1,1, 2.657, 10506.506, 423.837, 52762.590 24/02/27,18:35:09,07,09,1, 11.9,1,1, 2.657, 10506.484, 423.829, 52762.563 24/02/27,18:35:09,08,09,1, 11.9,1,1, 2.657, 10506.466, 423.820, 52762.549 24/02/27,18:35:09,09,09,1, 11.9,1,1, 2.657, 10506.451, 423.824, 52762.573 24/02/27,18:35:09,10,09,1, 11.9,1,1, 2.657, 10506.447, 423.803, 52762.565 24/02/27,18:35:09,11,09,1, 11.9,1,1, 2.657, 10506.398, 423.802, 52762.486 24/02/27,18:35:09,12,09,1, 11.9,1,1, 2.657, 10506.387, 423.782, 52762.589 24/02/27,18:35:09,13,09,1, 11.9,1,1, 2.657, 10506.370, 423.771, 52762.492 24/02/27,18:35:09,14,09,1, 11.9,1,1, 2.657, 10506.327, 423.748, 52762.537 24/02/27,18:35:09,15,09,1, 11.9,1,1, 2.657, 10506.280, 423.747, 52762.500 24/02/27,18:35:09,16,09,1, 11.9,1,1, 2.657, 10506.283, 423.726, 52762.549 24/02/27,18:35:09,17,09,1, 11.9,1,1, 2.657, 10506.257, 423.713, 52762.485 24/02/27,18:35:09,18,09,1, 11.9,1,1, 2.657, 10506.249, 423.704, 52762.571 24/02/27,18:35:09,19,09,1, 11.9,1,1, 2.657, 10506.224, 423.708, 52762.486 24/02/27,18:35:10,00,09,1, 11.8,1,1, 2.658, 10506.223, 423.708, 52762.486 24/02/27,18:35:10,01,09,1, 11.8,1,1, 2.658, 10506.180, 423.679, 52762.507 24/02/27,18:35:10,02,09,1, 11.8,1,1, 2.658, 10506.167, 423.667, 52762.511 24/02/27,18:35:10,03,09,1, 11.8,1,1, 2.658, 10506.156, 423.672, 52762.490 24/02/27,18:35:10,04,09,1, 11.8,1,1, 2.658, 10506.122, 423.641, 52762.478 24/02/27,18:35:10,05,09,1, 11.8,1,1, 2.658, 10506.110, 423.639, 52762.441 24/02/27,18:35:10,06,09,1, 11.8,1,1, 2.658, 10506.082, 423.614, 52762.377 24/02/27,18:35:10,07,09,1, 11.8,1,1, 2.658, 10506.073, 423.633, 52762.573 24/02/27,18:35:10,08,09,1, 11.8,1,1, 2.658, 10506.033, 423.597, 52762.410 24/02/27,18:35:10,09,09,1, 11.8,1,1, 2.658, 10506.022, 423.595, 52762.446 24/02/27,18:35:10,10,09,1, 11.8,1,1, 2.658, 10505.997, 423.565, 52762.364 24/02/27,18:35:10,11,09,1, 11.8,1,1, 2.658, 10505.992, 423.567, 52762.482 24/02/27,18:35:10,12,09,1, 11.8,1,1, 2.658, 10505.971, 423.551, 52762.397 24/02/27,18:35:10,13,09,1, 11.8,1,1, 2.658, 10505.934, 423.561, 52762.458 24/02/27,18:35:10,14,09,1, 11.8,1,1, 2.658, 10505.912, 423.542, 52762.404 24/02/27,18:35:10,15,09,1, 11.8,1,1, 2.658, 10505.906, 423.543, 52762.387 24/02/27,18:35:10,16,09,1, 11.8,1,1, 2.658, 10505.873, 423.501, 52762.405 24/02/27,18:35:10,17,09,1, 11.8,1,1, 2.658, 10505.863, 423.499, 52762.339 24/02/27,18:35:10,18,09,1, 11.8,1,1, 2.658, 10505.822, 423.510, 52762.465 24/02/27,18:35:10,19,09,1, 11.8,1,1, 2.658, 10505.808, 423.484, 52762.452 24/02/27,18:35:11,00,09,1, 11.9,1,1, 2.663, 10505.806, 423.484, 52762.452 24/02/27,18:35:11,01,09,1, 11.9,1,1, 2.663, 10505.770, 423.471, 52762.368 24/02/27,18:35:11,02,09,1, 11.9,1,1, 2.663, 10505.741, 423.475, 52762.330 24/02/27,18:35:11,03,09,1, 11.9,1,1, 2.663, 10505.737, 423.480, 52762.425 24/02/27,18:35:11,04,09,1, 11.9,1,1, 2.663, 10505.675, 423.447, 52762.321 24/02/27,18:35:11,05,09,1, 11.9,1,1, 2.663, 10505.677, 423.434, 52762.288 24/02/27,18:35:11,06,09,1, 11.9,1,1, 2.663, 10505.654, 423.432, 52762.326 24/02/27,18:35:11,07,09,1, 11.9,1,1, 2.663, 10505.629, 423.400, 52762.452 24/02/27,18:35:11,08,09,1, 11.9,1,1, 2.663, 10505.625, 423.384, 52762.259 24/02/27,18:35:11,09,09,1, 11.9,1,1, 2.663, 10505.594, 423.393, 52762.317 24/02/27,18:35:11,10,09,1, 11.9,1,1, 2.663, 10505.557, 423.389, 52762.281 24/02/27,18:35:11,11,09,1, 11.9,1,1, 2.663, 10505.538, 423.399, 52762.410 24/02/27,18:35:11,12,09,1, 11.9,1,1, 2.663, 10505.503, 423.376, 52762.329 24/02/27,18:35:11,13,09,1, 11.9,1,1, 2.663, 10505.487, 423.359, 52762.343 24/02/27,18:35:11,14,09,1, 11.9,1,1, 2.663, 10505.474, 423.353, 52762.281 24/02/27,18:35:11,15,09,1, 11.9,1,1, 2.663, 10505.468, 423.339, 52762.294 24/02/27,18:35:11,16,09,1, 11.9,1,1, 2.663, 10505.423, 423.319, 52762.308 24/02/27,18:35:11,17,09,1, 11.9,1,1, 2.663, 10505.435, 423.326, 52762.321 24/02/27,18:35:11,18,09,1, 11.9,1,1, 2.663, 10505.400, 423.308, 52762.343 24/02/27,18:35:11,19,09,1, 11.9,1,1, 2.663, 10505.393, 423.307, 52762.302 24/02/27,18:35:12,00,09,1, 11.9,1,1, 2.658, 10505.389, 423.307, 52762.302 24/02/27,18:35:12,01,09,1, 11.9,1,1, 2.658, 10505.354, 423.275, 52762.293 24/02/27,18:35:12,02,09,1, 11.9,1,1, 2.658, 10505.316, 423.279, 52762.291 24/02/27,18:35:12,03,09,1, 11.9,1,1, 2.658, 10505.301, 423.265, 52762.239 24/02/27,18:35:12,04,09,1, 11.9,1,1, 2.658, 10505.280, 423.252, 52762.328 24/02/27,18:35:12,05,09,1, 11.9,1,1, 2.658, 10505.224, 423.234, 52762.304 24/02/27,18:35:12,06,09,1, 11.9,1,1, 2.658, 10505.220, 423.258, 52762.297 24/02/27,18:35:12,07,09,1, 11.9,1,1, 2.658, 10505.193, 423.230, 52762.253 24/02/27,18:35:12,08,09,1, 11.9,1,1, 2.658, 10505.196, 423.237, 52762.319 24/02/27,18:35:12,09,09,1, 11.9,1,1, 2.658, 10505.169, 423.207, 52762.265 24/02/27,18:35:12,10,09,1, 11.9,1,1, 2.658, 10505.129, 423.198, 52762.298 24/02/27,18:35:12,11,09,1, 11.9,1,1, 2.658, 10505.117, 423.202, 52762.285 24/02/27,18:35:12,12,09,1, 11.9,1,1, 2.658, 10505.106, 423.187, 52762.208 24/02/27,18:35:12,13,09,1, 11.9,1,1, 2.658, 10505.049, 423.174, 52762.189 24/02/27,18:35:12,14,09,1, 11.9,1,1, 2.658, 10505.046, 423.171, 52762.248 24/02/27,18:35:12,15,09,1, 11.9,1,1, 2.658, 10505.024, 423.161, 52762.180 24/02/27,18:35:12,16,09,1, 11.9,1,1, 2.658, 10505.023, 423.150, 52762.230 24/02/27,18:35:12,17,09,1, 11.9,1,1, 2.658, 10505.003, 423.131, 52762.184 24/02/27,18:35:12,18,09,1, 11.9,1,1, 2.658, 10504.982, 423.117, 52762.179 24/02/27,18:35:12,19,09,1, 11.9,1,1, 2.658, 10504.942, 423.111, 52762.152 24/02/27,18:35:13,00,09,1, 11.9,1,1, 2.660, 10504.938, 423.111, 52762.152 24/02/27,18:35:13,01,09,1, 11.9,1,1, 2.660, 10504.919, 423.095, 52762.154 24/02/27,18:35:13,02,09,1, 11.9,1,1, 2.660, 10504.897, 423.094, 52762.182 24/02/27,18:35:13,03,09,1, 11.9,1,1, 2.660, 10504.874, 423.086, 52762.181 24/02/27,18:35:13,04,09,1, 11.9,1,1, 2.660, 10504.866, 423.062, 52762.201 24/02/27,18:35:13,05,09,1, 11.9,1,1, 2.660, 10504.824, 423.065, 52762.147 24/02/27,18:35:13,06,09,1, 11.9,1,1, 2.660, 10504.842, 423.033, 52762.109 24/02/27,18:35:13,07,09,1, 11.9,1,1, 2.660, 10504.783, 423.066, 52762.134 24/02/27,18:35:13,08,09,1, 11.9,1,1, 2.660, 10504.759, 423.030, 52762.140 24/02/27,18:35:13,09,09,1, 11.9,1,1, 2.660, 10504.759, 423.032, 52762.102 24/02/27,18:35:13,10,09,1, 11.9,1,1, 2.660, 10504.720, 423.037, 52762.071 24/02/27,18:35:13,11,09,1, 11.9,1,1, 2.660, 10504.684, 423.018, 52762.172 24/02/27,18:35:13,12,09,1, 11.9,1,1, 2.660, 10504.690, 423.012, 52762.131 24/02/27,18:35:13,13,09,1, 11.9,1,1, 2.660, 10504.656, 422.986, 52762.160 24/02/27,18:35:13,14,09,1, 11.9,1,1, 2.660, 10504.664, 422.978, 52762.113 24/02/27,18:35:13,15,09,1, 11.9,1,1, 2.660, 10504.632, 422.979, 52762.044 24/02/27,18:35:13,16,09,1, 11.9,1,1, 2.660, 10504.637, 422.948, 52762.097 24/02/27,18:35:13,17,09,1, 11.9,1,1, 2.660, 10504.595, 422.949, 52762.060 24/02/27,18:35:13,18,09,1, 11.9,1,1, 2.660, 10504.563, 422.949, 52762.034 24/02/27,18:35:13,19,09,1, 11.9,1,1, 2.660, 10504.556, 422.931, 52762.067 24/02/27,18:35:14,00,09,1, 11.8,1,1, 2.658, 10504.555, 422.931, 52762.067 24/02/27,18:35:14,01,09,1, 11.8,1,1, 2.658, 10504.503, 422.906, 52762.081 24/02/27,18:35:14,02,09,1, 11.8,1,1, 2.658, 10504.476, 422.906, 52762.072 24/02/27,18:35:14,03,09,1, 11.8,1,1, 2.658, 10504.450, 422.874, 52762.063 24/02/27,18:35:14,04,09,1, 11.8,1,1, 2.658, 10504.447, 422.876, 52762.131 24/02/27,18:35:14,05,09,1, 11.8,1,1, 2.658, 10504.437, 422.883, 52762.102 24/02/27,18:35:14,06,09,1, 11.8,1,1, 2.658, 10504.390, 422.880, 52762.123 24/02/27,18:35:14,07,09,1, 11.8,1,1, 2.658, 10504.387, 422.859, 52762.062 24/02/27,18:35:14,08,09,1, 11.8,1,1, 2.658, 10504.385, 422.853, 52762.081 24/02/27,18:35:14,09,09,1, 11.8,1,1, 2.658, 10504.337, 422.834, 52762.035 24/02/27,18:35:14,10,09,1, 11.8,1,1, 2.658, 10504.327, 422.828, 52762.025 24/02/27,18:35:14,11,09,1, 11.8,1,1, 2.658, 10504.317, 422.816, 52761.991 24/02/27,18:35:14,12,09,1, 11.8,1,1, 2.658, 10504.284, 422.806, 52762.019 24/02/27,18:35:14,13,09,1, 11.8,1,1, 2.658, 10504.276, 422.810, 52762.031 24/02/27,18:35:14,14,09,1, 11.8,1,1, 2.658, 10504.245, 422.804, 52761.973 24/02/27,18:35:14,15,09,1, 11.8,1,1, 2.658, 10504.232, 422.809, 52761.988 24/02/27,18:35:14,16,09,1, 11.8,1,1, 2.658, 10504.206, 422.795, 52762.032 24/02/27,18:35:14,17,09,1, 11.8,1,1, 2.658, 10504.187, 422.783, 52761.970 24/02/27,18:35:14,18,09,1, 11.8,1,1, 2.658, 10504.166, 422.771, 52761.957 24/02/27,18:35:14,19,09,1, 11.8,1,1, 2.658, 10504.162, 422.770, 52761.995 24/02/27,18:35:15,00,09,1, 11.9,1,1, 2.658, 10504.162, 422.770, 52761.995 24/02/27,18:35:15,01,09,1, 11.9,1,1, 2.658, 10504.106, 422.727, 52761.984 24/02/27,18:35:15,02,09,1, 11.9,1,1, 2.658, 10504.090, 422.727, 52761.954 24/02/27,18:35:15,03,09,1, 11.9,1,1, 2.658, 10504.086, 422.721, 52761.943 24/02/27,18:35:15,04,09,1, 11.9,1,1, 2.658, 10504.050, 422.737, 52761.974 24/02/27,18:35:15,05,09,1, 11.9,1,1, 2.658, 10504.028, 422.736, 52761.984 24/02/27,18:35:15,06,09,1, 11.9,1,1, 2.658, 10504.009, 422.719, 52761.958 24/02/27,18:35:15,07,09,1, 11.9,1,1, 2.658, 10503.979, 422.706, 52761.984 24/02/27,18:35:15,08,09,1, 11.9,1,1, 2.658, 10503.980, 422.697, 52761.959 24/02/27,18:35:15,09,09,1, 11.9,1,1, 2.658, 10503.962, 422.668, 52761.918 24/02/27,18:35:15,10,09,1, 11.9,1,1, 2.658, 10503.929, 422.676, 52761.904 24/02/27,18:35:15,11,09,1, 11.9,1,1, 2.658, 10503.893, 422.653, 52761.913 24/02/27,18:35:15,12,09,1, 11.9,1,1, 2.658, 10503.894, 422.647, 52761.906 24/02/27,18:35:15,13,09,1, 11.9,1,1, 2.658, 10503.856, 422.643, 52761.863 24/02/27,18:35:15,14,09,1, 11.9,1,1, 2.658, 10503.862, 422.658, 52761.828 24/02/27,18:35:15,15,09,1, 11.9,1,1, 2.658, 10503.821, 422.652, 52761.926 24/02/27,18:35:15,16,09,1, 11.9,1,1, 2.658, 10503.821, 422.630, 52761.932 24/02/27,18:35:15,17,09,1, 11.9,1,1, 2.658, 10503.764, 422.629, 52762.009 24/02/27,18:35:15,18,09,1, 11.9,1,1, 2.658, 10503.760, 422.631, 52761.995 24/02/27,18:35:15,19,09,1, 11.9,1,1, 2.658, 10503.735, 422.616, 52761.990 24/02/27,18:35:16,00,08,1, 11.9,1,1, 2.657, 10503.728, 422.616, 52761.990 24/02/27,18:35:16,01,08,1, 11.9,1,1, 2.657, 10503.675, 422.598, 52761.954 24/02/27,18:35:16,02,08,1, 11.9,1,1, 2.657, 10503.686, 422.614, 52761.865 24/02/27,18:35:16,03,08,1, 11.9,1,1, 2.657, 10503.647, 422.608, 52761.874 24/02/27,18:35:16,04,08,1, 11.9,1,1, 2.657, 10503.647, 422.593, 52761.961 24/02/27,18:35:16,05,08,1, 11.9,1,1, 2.657, 10503.592, 422.603, 52762.167 24/02/27,18:35:16,06,08,1, 11.9,1,1, 2.657, 10503.589, 422.582, 52761.967 24/02/27,18:35:16,07,08,1, 11.9,1,1, 2.657, 10503.561, 422.577, 52761.944 24/02/27,18:35:16,08,08,1, 11.9,1,1, 2.657, 10503.558, 422.586, 52761.924 24/02/27,18:35:16,09,08,1, 11.9,1,1, 2.657, 10503.521, 422.579, 52761.922 24/02/27,18:35:16,10,08,1, 11.9,1,1, 2.657, 10503.507, 422.531, 52761.910 24/02/27,18:35:16,11,08,1, 11.9,1,1, 2.657, 10503.476, 422.567, 52761.872 24/02/27,18:35:16,12,08,1, 11.9,1,1, 2.657, 10503.443, 422.511, 52761.897 24/02/27,18:35:16,13,08,1, 11.9,1,1, 2.657, 10503.449, 422.528, 52761.935 24/02/27,18:35:16,14,08,1, 11.9,1,1, 2.657, 10503.411, 422.525, 52761.915 24/02/27,18:35:16,15,08,1, 11.9,1,1, 2.657, 10503.382, 422.526, 52761.913 24/02/27,18:35:16,16,08,1, 11.9,1,1, 2.657, 10503.371, 422.521, 52761.914 24/02/27,18:35:16,17,08,1, 11.9,1,1, 2.657, 10503.356, 422.516, 52761.827 24/02/27,18:35:16,18,08,1, 11.9,1,1, 2.657, 10503.321, 422.516, 52761.870 24/02/27,18:35:16,19,08,1, 11.9,1,1, 2.657, 10503.311, 422.516, 52761.829 24/02/27,18:35:17,00,08,1, 11.9,1,1, 2.660, 10503.303, 422.516, 52761.829 24/02/27,18:35:17,01,08,1, 11.9,1,1, 2.660, 10503.228, 422.489, 52761.813 24/02/27,18:35:17,02,08,1, 11.9,1,1, 2.660, 10503.218, 422.484, 52761.873 24/02/27,18:35:17,03,08,1, 11.9,1,1, 2.660, 10503.192, 422.484, 52761.865 24/02/27,18:35:17,04,08,1, 11.9,1,1, 2.660, 10503.165, 422.493, 52761.914 24/02/27,18:35:17,05,08,1, 11.9,1,1, 2.660, 10503.147, 422.464, 52761.822 24/02/27,18:35:17,06,08,1, 11.9,1,1, 2.660, 10503.117, 422.465, 52761.779 24/02/27,18:35:17,07,08,1, 11.9,1,1, 2.660, 10503.088, 422.435, 52761.800 24/02/27,18:35:17,08,08,1, 11.9,1,1, 2.660, 10503.077, 422.475, 52761.803 24/02/27,18:35:17,09,08,1, 11.9,1,1, 2.660, 10503.048, 422.446, 52761.814 24/02/27,18:35:17,10,08,1, 11.9,1,1, 2.660, 10503.027, 422.422, 52761.773 24/02/27,18:35:17,11,08,1, 11.9,1,1, 2.660, 10503.031, 422.450, 52761.873 24/02/27,18:35:17,12,08,1, 11.9,1,1, 2.660, 10502.975, 422.425, 52761.813 24/02/27,18:35:17,13,08,1, 11.9,1,1, 2.660, 10502.972, 422.398, 52761.752 24/02/27,18:35:17,14,08,1, 11.9,1,1, 2.660, 10502.956, 422.385, 52761.779 24/02/27,18:35:17,15,08,1, 11.9,1,1, 2.660, 10502.916, 422.392, 52761.798 24/02/27,18:35:17,16,08,1, 11.9,1,1, 2.660, 10502.903, 422.397, 52761.722 24/02/27,18:35:17,17,08,1, 11.9,1,1, 2.660, 10502.871, 422.398, 52761.803 24/02/27,18:35:17,18,08,1, 11.9,1,1, 2.660, 10502.858, 422.393, 52761.771 24/02/27,18:35:17,19,08,1, 11.9,1,1, 2.660, 10502.821, 422.362, 52761.816 24/02/27,18:35:18,00,08,1, 11.9,1,1, 2.654, 10502.819, 422.362, 52761.816 24/02/27,18:35:18,01,08,1, 11.9,1,1, 2.654, 10502.768, 422.353, 52761.763 24/02/27,18:35:18,02,08,1, 11.9,1,1, 2.654, 10502.762, 422.337, 52761.773 24/02/27,18:35:18,03,08,1, 11.9,1,1, 2.654, 10502.738, 422.349, 52761.828 24/02/27,18:35:18,04,08,1, 11.9,1,1, 2.654, 10502.692, 422.362, 52761.807 24/02/27,18:35:18,05,08,1, 11.9,1,1, 2.654, 10502.658, 422.368, 52761.773 24/02/27,18:35:18,06,08,1, 11.9,1,1, 2.654, 10502.648, 422.346, 52761.753 24/02/27,18:35:18,07,08,1, 11.9,1,1, 2.654, 10502.633, 422.351, 52761.750 24/02/27,18:35:18,08,08,1, 11.9,1,1, 2.654, 10502.616, 422.329, 52761.796 24/02/27,18:35:18,09,08,1, 11.9,1,1, 2.654, 10502.565, 422.332, 52761.785 24/02/27,18:35:18,10,08,1, 11.9,1,1, 2.654, 10502.538, 422.317, 52761.734 24/02/27,18:35:18,11,08,1, 11.9,1,1, 2.654, 10502.537, 422.324, 52761.679 24/02/27,18:35:18,12,08,1, 11.9,1,1, 2.654, 10502.494, 422.316, 52761.728 24/02/27,18:35:18,13,08,1, 11.9,1,1, 2.654, 10502.485, 422.306, 52761.703 24/02/27,18:35:18,14,08,1, 11.9,1,1, 2.654, 10502.458, 422.320, 52761.751 24/02/27,18:35:18,15,08,1, 11.9,1,1, 2.654, 10502.436, 422.317, 52761.717 24/02/27,18:35:18,16,08,1, 11.9,1,1, 2.654, 10502.405, 422.277, 52761.721 24/02/27,18:35:18,17,08,1, 11.9,1,1, 2.654, 10502.378, 422.274, 52761.684 24/02/27,18:35:18,18,08,1, 11.9,1,1, 2.654, 10502.360, 422.262, 52761.754 24/02/27,18:35:18,19,08,1, 11.9,1,1, 2.654, 10502.357, 422.275, 52761.681 24/02/27,18:35:19,00,08,1, 11.9,1,1, 2.657, 10502.352, 422.275, 52761.681 24/02/27,18:35:19,01,08,1, 11.9,1,1, 2.657, 10502.277, 422.249, 52761.708 24/02/27,18:35:19,02,08,1, 11.9,1,1, 2.657, 10502.260, 422.232, 52761.709 24/02/27,18:35:19,03,08,1, 11.9,1,1, 2.657, 10502.233, 422.220, 52761.673 24/02/27,18:35:19,04,08,1, 11.9,1,1, 2.657, 10502.218, 422.216, 52761.623 24/02/27,18:35:19,05,08,1, 11.9,1,1, 2.657, 10502.194, 422.224, 52761.680 24/02/27,18:35:19,06,08,1, 11.9,1,1, 2.657, 10502.151, 422.213, 52761.700 24/02/27,18:35:19,07,08,1, 11.9,1,1, 2.657, 10502.135, 422.216, 52761.662 24/02/27,18:35:19,08,08,1, 11.9,1,1, 2.657, 10502.117, 422.224, 52761.632 24/02/27,18:35:19,09,08,1, 11.9,1,1, 2.657, 10502.113, 422.215, 52761.676 24/02/27,18:35:19,10,08,1, 11.9,1,1, 2.657, 10502.053, 422.217, 52761.739 24/02/27,18:35:19,11,08,1, 11.9,1,1, 2.657, 10502.053, 422.193, 52761.695 24/02/27,18:35:19,12,08,1, 11.9,1,1, 2.657, 10502.014, 422.184, 52761.675 24/02/27,18:35:19,13,08,1, 11.9,1,1, 2.657, 10501.979, 422.184, 52761.613 24/02/27,18:35:19,14,08,1, 11.9,1,1, 2.657, 10501.963, 422.185, 52761.689 24/02/27,18:35:19,15,08,1, 11.9,1,1, 2.657, 10501.950, 422.178, 52761.686 24/02/27,18:35:19,16,08,1, 11.9,1,1, 2.657, 10501.938, 422.188, 52761.640 24/02/27,18:35:19,17,08,1, 11.9,1,1, 2.657, 10501.895, 422.158, 52761.618 24/02/27,18:35:19,18,08,1, 11.9,1,1, 2.657, 10501.875, 422.157, 52761.629 24/02/27,18:35:19,19,08,1, 11.9,1,1, 2.657, 10501.865, 422.149, 52761.571 24/02/27,18:35:20,00,08,1, 11.9,1,1, 2.658, 10501.859, 422.149, 52761.571 24/02/27,18:35:20,01,08,1, 11.9,1,1, 2.658, 10501.837, 422.136, 52761.633 24/02/27,18:35:20,02,08,1, 11.9,1,1, 2.658, 10501.757, 422.145, 52761.627 24/02/27,18:35:20,03,08,1, 11.9,1,1, 2.658, 10501.738, 422.159, 52761.616 24/02/27,18:35:20,04,08,1, 11.9,1,1, 2.658, 10501.750, 422.127, 52761.633 24/02/27,18:35:20,05,08,1, 11.9,1,1, 2.658, 10501.698, 422.132, 52761.637 24/02/27,18:35:20,06,08,1, 11.9,1,1, 2.658, 10501.681, 422.089, 52761.610 24/02/27,18:35:20,07,08,1, 11.9,1,1, 2.658, 10501.661, 422.107, 52761.683 24/02/27,18:35:20,08,08,1, 11.9,1,1, 2.658, 10501.662, 422.098, 52761.351 24/02/27,18:35:20,09,08,1, 11.9,1,1, 2.658, 10501.599, 422.082, 52761.713 24/02/27,18:35:20,10,08,1, 11.9,1,1, 2.658, 10501.596, 422.084, 52761.651 24/02/27,18:35:20,11,08,1, 11.9,1,1, 2.658, 10501.576, 422.079, 52761.570 24/02/27,18:35:20,12,08,1, 11.9,1,1, 2.658, 10501.546, 422.067, 52761.551 24/02/27,18:35:20,13,08,1, 11.9,1,1, 2.658, 10501.521, 422.080, 52761.550 24/02/27,18:35:20,14,08,1, 11.9,1,1, 2.658, 10501.514, 422.065, 52761.571 24/02/27,18:35:20,15,08,1, 11.9,1,1, 2.658, 10501.475, 422.029, 52761.531 24/02/27,18:35:20,16,08,1, 11.9,1,1, 2.658, 10501.456, 422.058, 52761.609 24/02/27,18:35:20,17,08,1, 11.9,1,1, 2.658, 10501.405, 422.043, 52761.605 24/02/27,18:35:20,18,08,1, 11.9,1,1, 2.658, 10501.412, 422.020, 52761.539 24/02/27,18:35:20,19,08,1, 11.9,1,1, 2.658, 10501.373, 422.036, 52761.538 24/02/27,18:35:21,00,08,1, 11.9,1,1, 2.662, 10501.367, 422.036, 52761.538 24/02/27,18:35:21,01,08,1, 11.9,1,1, 2.662, 10501.325, 422.014, 52761.583 24/02/27,18:35:21,02,08,1, 11.9,1,1, 2.662, 10501.322, 422.020, 52761.566 24/02/27,18:35:21,03,08,1, 11.9,1,1, 2.662, 10501.271, 422.022, 52761.594 24/02/27,18:35:21,04,08,1, 11.9,1,1, 2.662, 10501.218, 422.014, 52761.825 24/02/27,18:35:21,05,08,1, 11.9,1,1, 2.662, 10501.270, 422.006, 52761.610 24/02/27,18:35:21,06,08,1, 11.9,1,1, 2.662, 10501.240, 421.985, 52761.451 24/02/27,18:35:21,07,08,1, 11.9,1,1, 2.662, 10501.196, 421.993, 52761.535 24/02/27,18:35:21,08,08,1, 11.9,1,1, 2.662, 10501.175, 421.951, 52761.543 24/02/27,18:35:21,09,08,1, 11.9,1,1, 2.662, 10501.128, 421.968, 52761.528 24/02/27,18:35:21,10,08,1, 11.9,1,1, 2.662, 10501.110, 421.961, 52761.489 24/02/27,18:35:21,11,08,1, 11.9,1,1, 2.662, 10501.097, 421.951, 52761.551 24/02/27,18:35:21,12,08,1, 11.9,1,1, 2.662, 10501.068, 421.970, 52761.479 24/02/27,18:35:21,13,08,1, 11.9,1,1, 2.662, 10501.055, 421.933, 52761.591 24/02/27,18:35:21,14,08,1, 11.9,1,1, 2.662, 10501.016, 421.909, 52761.473 24/02/27,18:35:21,15,08,1, 11.9,1,1, 2.662, 10500.997, 421.944, 52761.485 24/02/27,18:35:21,16,08,1, 11.9,1,1, 2.662, 10500.963, 421.937, 52761.496 24/02/27,18:35:21,17,08,1, 11.9,1,1, 2.662, 10500.941, 421.922, 52761.501 24/02/27,18:35:21,18,08,1, 11.9,1,1, 2.662, 10500.915, 421.921, 52761.506 24/02/27,18:35:21,19,08,1, 11.9,1,1, 2.662, 10500.920, 421.904, 52761.487 24/02/27,18:35:22,00,08,1, 11.9,1,1, 2.658, 10500.916, 421.904, 52761.487 24/02/27,18:35:22,01,08,1, 11.9,1,1, 2.658, 10500.842, 421.891, 52761.483 24/02/27,18:35:22,02,08,1, 11.9,1,1, 2.658, 10500.827, 421.875, 52761.498 24/02/27,18:35:22,03,08,1, 11.9,1,1, 2.658, 10500.784, 421.890, 52761.460 24/02/27,18:35:22,04,08,1, 11.9,1,1, 2.658, 10500.772, 421.881, 52761.416 24/02/27,18:35:22,05,08,1, 11.9,1,1, 2.658, 10500.743, 421.885, 52761.520 24/02/27,18:35:22,06,08,1, 11.9,1,1, 2.658, 10500.700, 421.874, 52761.490 24/02/27,18:35:22,07,08,1, 11.9,1,1, 2.658, 10500.715, 421.881, 52761.496 24/02/27,18:35:22,08,08,1, 11.9,1,1, 2.658, 10500.668, 421.855, 52761.519 24/02/27,18:35:22,09,08,1, 11.9,1,1, 2.658, 10500.613, 421.857, 52761.470 24/02/27,18:35:22,10,08,1, 11.9,1,1, 2.658, 10500.623, 421.870, 52761.437 24/02/27,18:35:22,11,08,1, 11.9,1,1, 2.658, 10500.566, 421.828, 52761.417 24/02/27,18:35:22,12,08,1, 11.9,1,1, 2.658, 10500.569, 421.835, 52761.424 24/02/27,18:35:22,13,08,1, 11.9,1,1, 2.658, 10500.564, 421.834, 52761.506 24/02/27,18:35:22,14,08,1, 11.9,1,1, 2.658, 10500.528, 421.826, 52761.462 24/02/27,18:35:22,15,08,1, 11.9,1,1, 2.658, 10500.511, 421.830, 52761.394 24/02/27,18:35:22,16,08,1, 11.9,1,1, 2.658, 10500.451, 421.833, 52761.421 24/02/27,18:35:22,17,08,1, 11.9,1,1, 2.658, 10500.455, 421.811, 52761.449 24/02/27,18:35:22,18,08,1, 11.9,1,1, 2.658, 10500.421, 421.803, 52761.404 24/02/27,18:35:22,19,08,1, 11.9,1,1, 2.658, 10500.410, 421.799, 52761.462 24/02/27,18:35:23,00,08,1, 11.9,1,1, 2.658, 10500.407, 421.799, 52761.462 24/02/27,18:35:23,01,08,1, 11.9,1,1, 2.658, 10500.326, 421.796, 52761.388 24/02/27,18:35:23,02,08,1, 11.9,1,1, 2.658, 10500.331, 421.773, 52761.412 24/02/27,18:35:23,03,08,1, 11.9,1,1, 2.658, 10500.308, 421.776, 52761.411 24/02/27,18:35:23,04,08,1, 11.9,1,1, 2.658, 10500.280, 421.778, 52761.359 24/02/27,18:35:23,05,08,1, 11.9,1,1, 2.658, 10500.253, 421.769, 52761.397 24/02/27,18:35:23,06,08,1, 11.9,1,1, 2.658, 10500.225, 421.773, 52761.408 24/02/27,18:35:23,07,08,1, 11.9,1,1, 2.658, 10500.216, 421.772, 52761.412 24/02/27,18:35:23,08,08,1, 11.9,1,1, 2.658, 10500.184, 421.780, 52761.381 24/02/27,18:35:23,09,08,1, 11.9,1,1, 2.658, 10500.155, 421.738, 52761.408 24/02/27,18:35:23,10,08,1, 11.9,1,1, 2.658, 10500.116, 421.736, 52761.316 24/02/27,18:35:23,11,08,1, 11.9,1,1, 2.658, 10500.096, 421.719, 52761.354 24/02/27,18:35:23,12,08,1, 11.9,1,1, 2.658, 10500.067, 421.733, 52761.384 24/02/27,18:35:23,13,08,1, 11.9,1,1, 2.658, 10500.035, 421.732, 52761.355 24/02/27,18:35:23,14,08,1, 11.9,1,1, 2.658, 10500.019, 421.721, 52761.346 24/02/27,18:35:23,15,08,1, 11.9,1,1, 2.658, 10499.983, 421.731, 52761.364 24/02/27,18:35:23,16,08,1, 11.9,1,1, 2.658, 10499.969, 421.721, 52761.351 24/02/27,18:35:23,17,08,1, 11.9,1,1, 2.658, 10499.954, 421.716, 52761.397 24/02/27,18:35:23,18,08,1, 11.9,1,1, 2.658, 10499.908, 421.704, 52761.389 24/02/27,18:35:23,19,08,1, 11.9,1,1, 2.658, 10499.889, 421.731, 52761.322 24/02/27,18:35:24,00,08,1, 11.8,1,1, 2.660, 10499.882, 421.731, 52761.322 24/02/27,18:35:24,01,08,1, 11.8,1,1, 2.660, 10499.829, 421.710, 52761.354 24/02/27,18:35:24,02,08,1, 11.8,1,1, 2.660, 10499.820, 421.704, 52761.316 24/02/27,18:35:24,03,08,1, 11.8,1,1, 2.660, 10499.784, 421.673, 52761.358 24/02/27,18:35:24,04,08,1, 11.8,1,1, 2.660, 10499.778, 421.684, 52761.302 24/02/27,18:35:24,05,08,1, 11.8,1,1, 2.660, 10499.735, 421.696, 52761.301 24/02/27,18:35:24,06,08,1, 11.8,1,1, 2.660, 10499.714, 421.687, 52761.341 24/02/27,18:35:24,07,08,1, 11.8,1,1, 2.660, 10499.672, 421.691, 52761.333 24/02/27,18:35:24,08,08,1, 11.8,1,1, 2.660, 10499.635, 421.684, 52761.280 24/02/27,18:35:24,09,08,1, 11.8,1,1, 2.660, 10499.637, 421.687, 52761.299 24/02/27,18:35:24,10,08,1, 11.8,1,1, 2.660, 10499.588, 421.675, 52761.294 24/02/27,18:35:24,11,08,1, 11.8,1,1, 2.660, 10499.572, 421.683, 52761.332 24/02/27,18:35:24,12,08,1, 11.8,1,1, 2.660, 10499.552, 421.664, 52761.348 24/02/27,18:35:24,13,08,1, 11.8,1,1, 2.660, 10499.504, 421.655, 52761.368 24/02/27,18:35:24,14,08,1, 11.8,1,1, 2.660, 10499.499, 421.629, 52761.253 24/02/27,18:35:24,15,08,1, 11.8,1,1, 2.660, 10499.450, 421.644, 52761.348 24/02/27,18:35:24,16,08,1, 11.8,1,1, 2.660, 10499.449, 421.641, 52761.340 24/02/27,18:35:24,17,08,1, 11.8,1,1, 2.660, 10499.379, 421.627, 52761.363 24/02/27,18:35:24,18,08,1, 11.8,1,1, 2.660, 10499.379, 421.635, 52761.419 24/02/27,18:35:24,19,08,1, 11.8,1,1, 2.660, 10499.344, 421.625, 52761.254 24/02/27,18:35:25,00,08,1, 11.9,1,1, 2.660, 10499.339, 421.625, 52761.254 24/02/27,18:35:25,01,08,1, 11.9,1,1, 2.660, 10499.301, 421.635, 52761.242 24/02/27,18:35:25,02,08,1, 11.9,1,1, 2.660, 10499.274, 421.639, 52761.226 24/02/27,18:35:25,03,08,1, 11.9,1,1, 2.660, 10499.234, 421.632, 52761.284 24/02/27,18:35:25,04,08,1, 11.9,1,1, 2.660, 10499.184, 421.620, 52761.297 24/02/27,18:35:25,05,08,1, 11.9,1,1, 2.660, 10499.175, 421.611, 52761.269 24/02/27,18:35:25,06,08,1, 11.9,1,1, 2.660, 10499.165, 421.615, 52761.102 24/02/27,18:35:25,07,08,1, 11.9,1,1, 2.660, 10499.087, 421.615, 52761.313 24/02/27,18:35:25,08,08,1, 11.9,1,1, 2.660, 10499.043, 421.608, 52761.291 24/02/27,18:35:25,09,08,1, 11.9,1,1, 2.660, 10499.034, 421.612, 52761.255 24/02/27,18:35:25,10,08,1, 11.9,1,1, 2.660, 10499.011, 421.577, 52761.180 24/02/27,18:35:25,11,08,1, 11.9,1,1, 2.660, 10498.999, 421.609, 52761.220 24/02/27,18:35:25,12,08,1, 11.9,1,1, 2.660, 10498.969, 421.608, 52761.207 24/02/27,18:35:25,13,08,1, 11.9,1,1, 2.660, 10498.943, 421.566, 52761.203 24/02/27,18:35:25,14,08,1, 11.9,1,1, 2.660, 10498.913, 421.571, 52761.304 24/02/27,18:35:25,15,08,1, 11.9,1,1, 2.660, 10498.855, 421.609, 52761.335 24/02/27,18:35:25,16,08,1, 11.9,1,1, 2.660, 10498.814, 421.597, 52761.295 24/02/27,18:35:25,17,08,1, 11.9,1,1, 2.660, 10498.818, 421.595, 52761.286 24/02/27,18:35:25,18,08,1, 11.9,1,1, 2.660, 10498.785, 421.564, 52761.269 24/02/27,18:35:25,19,08,1, 11.9,1,1, 2.660, 10498.761, 421.549, 52761.300 24/02/27,18:35:26,00,09,1, 11.9,1,1, 2.660, 10498.755, 421.549, 52761.300 24/02/27,18:35:26,01,09,1, 11.9,1,1, 2.660, 10498.701, 421.553, 52761.241 24/02/27,18:35:26,02,09,1, 11.9,1,1, 2.660, 10498.660, 421.541, 52761.210 24/02/27,18:35:26,03,09,1, 11.9,1,1, 2.660, 10498.628, 421.559, 52761.293 24/02/27,18:35:26,04,09,1, 11.9,1,1, 2.660, 10498.591, 421.566, 52761.269 24/02/27,18:35:26,05,09,1, 11.9,1,1, 2.660, 10498.580, 421.543, 52761.196 24/02/27,18:35:26,06,09,1, 11.9,1,1, 2.660, 10498.564, 421.563, 52761.219 24/02/27,18:35:26,07,09,1, 11.9,1,1, 2.660, 10498.514, 421.556, 52761.210 24/02/27,18:35:26,08,09,1, 11.9,1,1, 2.660, 10498.498, 421.542, 52761.248 24/02/27,18:35:26,09,09,1, 11.9,1,1, 2.660, 10498.468, 421.538, 52761.186 24/02/27,18:35:26,10,09,1, 11.9,1,1, 2.660, 10498.408, 421.545, 52761.178 24/02/27,18:35:26,11,09,1, 11.9,1,1, 2.660, 10498.382, 421.562, 52761.182 24/02/27,18:35:26,12,09,1, 11.9,1,1, 2.660, 10498.367, 421.564, 52761.180 24/02/27,18:35:26,13,09,1, 11.9,1,1, 2.660, 10498.340, 421.554, 52761.187 24/02/27,18:35:26,14,09,1, 11.9,1,1, 2.660, 10498.289, 421.549, 52761.214 24/02/27,18:35:26,15,09,1, 11.9,1,1, 2.660, 10498.274, 421.550, 52761.215 24/02/27,18:35:26,16,09,1, 11.9,1,1, 2.660, 10498.237, 421.521, 52761.174 24/02/27,18:35:26,17,09,1, 11.9,1,1, 2.660, 10498.213, 421.509, 52761.138 24/02/27,18:35:26,18,09,1, 11.9,1,1, 2.660, 10498.186, 421.523, 52761.184 24/02/27,18:35:26,19,09,1, 11.9,1,1, 2.660, 10498.174, 421.525, 52761.117 24/02/27,18:35:27,00,09,1, 11.9,1,1, 2.657, 10498.171, 421.525, 52761.117 24/02/27,18:35:27,01,09,1, 11.9,1,1, 2.657, 10498.089, 421.546, 52761.199 24/02/27,18:35:27,02,09,1, 11.9,1,1, 2.657, 10498.073, 421.523, 52761.117 24/02/27,18:35:27,03,09,1, 11.9,1,1, 2.657, 10498.043, 421.529, 52761.118 24/02/27,18:35:27,04,09,1, 11.9,1,1, 2.657, 10497.998, 421.519, 52761.189 24/02/27,18:35:27,05,09,1, 11.9,1,1, 2.657, 10497.952, 421.499, 52761.205 24/02/27,18:35:27,06,09,1, 11.9,1,1, 2.657, 10497.954, 421.487, 52761.101 24/02/27,18:35:27,07,09,1, 11.9,1,1, 2.657, 10497.921, 421.499, 52761.202 24/02/27,18:35:27,08,09,1, 11.9,1,1, 2.657, 10497.899, 421.502, 52761.132 24/02/27,18:35:27,09,09,1, 11.9,1,1, 2.657, 10497.881, 421.507, 52761.176 24/02/27,18:35:27,10,09,1, 11.9,1,1, 2.657, 10497.830, 421.497, 52761.184 24/02/27,18:35:27,11,09,1, 11.9,1,1, 2.657, 10497.801, 421.522, 52761.175 24/02/27,18:35:27,12,09,1, 11.9,1,1, 2.657, 10497.765, 421.520, 52761.185 24/02/27,18:35:27,13,09,1, 11.9,1,1, 2.657, 10497.717, 421.511, 52761.143 24/02/27,18:35:27,14,09,1, 11.9,1,1, 2.657, 10497.695, 421.547, 52761.110 24/02/27,18:35:27,15,09,1, 11.9,1,1, 2.657, 10497.678, 421.516, 52761.144 24/02/27,18:35:27,16,09,1, 11.9,1,1, 2.657, 10497.653, 421.515, 52761.123 24/02/27,18:35:27,17,09,1, 11.9,1,1, 2.657, 10497.599, 421.510, 52761.138 24/02/27,18:35:27,18,09,1, 11.9,1,1, 2.657, 10497.566, 421.499, 52761.152 24/02/27,18:35:27,19,09,1, 11.9,1,1, 2.657, 10497.522, 421.502, 52761.103 24/02/27,18:35:28,00,09,1, 11.9,1,1, 2.657, 10497.520, 421.502, 52761.103 24/02/27,18:35:28,01,09,1, 11.9,1,1, 2.657, 10497.485, 421.493, 52761.146 24/02/27,18:35:28,02,09,1, 11.9,1,1, 2.657, 10497.476, 421.500, 52761.110 24/02/27,18:35:28,03,09,1, 11.9,1,1, 2.657, 10497.406, 421.535, 52761.212 24/02/27,18:35:28,04,09,1, 11.9,1,1, 2.657, 10497.391, 421.518, 52761.170 24/02/27,18:35:28,05,09,1, 11.9,1,1, 2.657, 10497.359, 421.528, 52761.208 24/02/27,18:35:28,06,09,1, 11.9,1,1, 2.657, 10497.325, 421.507, 52761.117 24/02/27,18:35:28,07,09,1, 11.9,1,1, 2.657, 10497.293, 421.503, 52761.114 24/02/27,18:35:28,08,09,1, 11.9,1,1, 2.657, 10497.264, 421.504, 52761.104 24/02/27,18:35:28,09,09,1, 11.9,1,1, 2.657, 10497.226, 421.483, 52761.094 24/02/27,18:35:28,10,09,1, 11.9,1,1, 2.657, 10497.175, 421.496, 52761.076 24/02/27,18:35:28,11,09,1, 11.9,1,1, 2.657, 10497.162, 421.484, 52761.056 24/02/27,18:35:28,12,09,1, 11.9,1,1, 2.657, 10497.138, 421.490, 52761.133 24/02/27,18:35:28,13,09,1, 11.9,1,1, 2.657, 10497.102, 421.482, 52761.116 24/02/27,18:35:28,14,09,1, 11.9,1,1, 2.657, 10497.069, 421.495, 52761.108 24/02/27,18:35:28,15,09,1, 11.9,1,1, 2.657, 10497.048, 421.491, 52761.092 24/02/27,18:35:28,16,09,1, 11.9,1,1, 2.657, 10497.005, 421.502, 52761.066 24/02/27,18:35:28,17,09,1, 11.9,1,1, 2.657, 10496.964, 421.474, 52761.058 24/02/27,18:35:28,18,09,1, 11.9,1,1, 2.657, 10496.927, 421.480, 52761.094 24/02/27,18:35:28,19,09,1, 11.9,1,1, 2.657, 10496.908, 421.479, 52761.111 24/02/27,18:35:29,00,08,1, 11.8,1,1, 2.660, 10496.902, 421.479, 52761.111 24/02/27,18:35:29,01,08,1, 11.8,1,1, 2.660, 10496.844, 421.503, 52761.098 24/02/27,18:35:29,02,08,1, 11.8,1,1, 2.660, 10496.807, 421.467, 52761.075 24/02/27,18:35:29,03,08,1, 11.8,1,1, 2.660, 10496.794, 421.482, 52761.122 24/02/27,18:35:29,04,08,1, 11.8,1,1, 2.660, 10496.713, 421.477, 52761.099 24/02/27,18:35:29,05,08,1, 11.8,1,1, 2.660, 10496.701, 421.511, 52761.055 24/02/27,18:35:29,06,08,1, 11.8,1,1, 2.660, 10496.686, 421.490, 52761.088 24/02/27,18:35:29,07,08,1, 11.8,1,1, 2.660, 10496.646, 421.487, 52761.089 24/02/27,18:35:29,08,08,1, 11.8,1,1, 2.660, 10496.621, 421.482, 52761.084 24/02/27,18:35:29,09,08,1, 11.8,1,1, 2.660, 10496.564, 421.474, 52761.000 24/02/27,18:35:29,10,08,1, 11.8,1,1, 2.660, 10496.528, 421.482, 52761.038 24/02/27,18:35:29,11,08,1, 11.8,1,1, 2.660, 10496.518, 421.477, 52761.028 24/02/27,18:35:29,12,08,1, 11.8,1,1, 2.660, 10496.468, 421.491, 52761.089 24/02/27,18:35:29,13,08,1, 11.8,1,1, 2.660, 10496.453, 421.490, 52761.011 24/02/27,18:35:29,14,08,1, 11.8,1,1, 2.660, 10496.402, 421.500, 52761.023 24/02/27,18:35:29,15,08,1, 11.8,1,1, 2.660, 10496.384, 421.510, 52761.060 24/02/27,18:35:29,16,08,1, 11.8,1,1, 2.660, 10496.340, 421.481, 52761.006 24/02/27,18:35:29,17,08,1, 11.8,1,1, 2.660, 10496.305, 421.472, 52761.025 24/02/27,18:35:29,18,08,1, 11.8,1,1, 2.660, 10496.268, 421.472, 52761.035 24/02/27,18:35:29,19,08,1, 11.8,1,1, 2.660, 10496.208, 421.479, 52761.051 24/02/27,18:35:30,00,08,1, 11.9,1,1, 2.664, 10496.202, 421.479, 52761.051 24/02/27,18:35:30,01,08,1, 11.9,1,1, 2.664, 10496.173, 421.477, 52761.037 24/02/27,18:35:30,02,08,1, 11.9,1,1, 2.664, 10496.153, 421.466, 52761.051 24/02/27,18:35:30,03,08,1, 11.9,1,1, 2.664, 10496.149, 421.460, 52760.994 24/02/27,18:35:30,04,08,1, 11.9,1,1, 2.664, 10496.094, 421.480, 52761.093 24/02/27,18:35:30,05,08,1, 11.9,1,1, 2.664, 10496.033, 421.473, 52761.002 24/02/27,18:35:30,06,08,1, 11.9,1,1, 2.664, 10496.012, 421.486, 52761.101 24/02/27,18:35:30,07,08,1, 11.9,1,1, 2.664, 10495.980, 421.474, 52760.996 24/02/27,18:35:30,08,08,1, 11.9,1,1, 2.664, 10495.964, 421.472, 52760.967 24/02/27,18:35:30,09,08,1, 11.9,1,1, 2.664, 10495.948, 421.480, 52761.074 24/02/27,18:35:30,10,08,1, 11.9,1,1, 2.664, 10495.905, 421.484, 52760.964 24/02/27,18:35:30,11,08,1, 11.9,1,1, 2.664, 10495.856, 421.484, 52760.984 24/02/27,18:35:30,12,08,1, 11.9,1,1, 2.664, 10495.843, 421.471, 52761.060 24/02/27,18:35:30,13,08,1, 11.9,1,1, 2.664, 10495.795, 421.458, 52760.958 24/02/27,18:35:30,14,08,1, 11.9,1,1, 2.664, 10495.784, 421.456, 52760.949 24/02/27,18:35:30,15,08,1, 11.9,1,1, 2.664, 10495.742, 421.491, 52760.963 24/02/27,18:35:30,16,08,1, 11.9,1,1, 2.664, 10495.713, 421.490, 52761.025 24/02/27,18:35:30,17,08,1, 11.9,1,1, 2.664, 10495.683, 421.464, 52761.014 24/02/27,18:35:30,18,08,1, 11.9,1,1, 2.664, 10495.662, 421.487, 52761.003 24/02/27,18:35:30,19,08,1, 11.9,1,1, 2.664, 10495.640, 421.458, 52760.974 24/02/27,18:35:31,00,09,1, 11.9,1,1, 2.661, 10495.634, 421.458, 52760.974 24/02/27,18:35:31,01,09,1, 11.9,1,1, 2.661, 10495.572, 421.484, 52761.014 24/02/27,18:35:31,02,09,1, 11.9,1,1, 2.661, 10495.547, 421.488, 52760.999 24/02/27,18:35:31,03,09,1, 11.9,1,1, 2.661, 10495.503, 421.484, 52761.039 24/02/27,18:35:31,04,09,1, 11.9,1,1, 2.661, 10495.468, 421.468, 52761.010 24/02/27,18:35:31,05,09,1, 11.9,1,1, 2.661, 10495.458, 421.466, 52761.025 24/02/27,18:35:31,06,09,1, 11.9,1,1, 2.661, 10495.445, 421.458, 52761.013 24/02/27,18:35:31,07,09,1, 11.9,1,1, 2.661, 10495.400, 421.481, 52761.005 24/02/27,18:35:31,08,09,1, 11.9,1,1, 2.661, 10495.375, 421.469, 52761.022 24/02/27,18:35:31,09,09,1, 11.9,1,1, 2.661, 10495.331, 421.471, 52761.076 24/02/27,18:35:31,10,09,1, 11.9,1,1, 2.661, 10495.266, 421.506, 52761.066 24/02/27,18:35:31,11,09,1, 11.9,1,1, 2.661, 10495.274, 421.493, 52761.039 24/02/27,18:35:31,12,09,1, 11.9,1,1, 2.661, 10495.239, 421.449, 52761.048 24/02/27,18:35:31,13,09,1, 11.9,1,1, 2.661, 10495.221, 421.474, 52761.014 24/02/27,18:35:31,14,09,1, 11.9,1,1, 2.661, 10495.194, 421.476, 52761.049 24/02/27,18:35:31,15,09,1, 11.9,1,1, 2.661, 10495.184, 421.465, 52761.076 24/02/27,18:35:31,16,09,1, 11.9,1,1, 2.661, 10495.114, 421.475, 52761.021 24/02/27,18:35:31,17,09,1, 11.9,1,1, 2.661, 10495.113, 421.507, 52760.989 24/02/27,18:35:31,18,09,1, 11.9,1,1, 2.661, 10495.063, 421.476, 52760.952 24/02/27,18:35:31,19,09,1, 11.9,1,1, 2.661, 10495.024, 421.468, 52760.964 24/02/27,18:35:32,00,08,1, 11.9,1,1, 2.658, 10495.017, 421.468, 52760.964 24/02/27,18:35:32,01,08,1, 11.9,1,1, 2.658, 10494.978, 421.471, 52760.967 24/02/27,18:35:32,02,08,1, 11.9,1,1, 2.658, 10494.951, 421.467, 52760.971 24/02/27,18:35:32,03,08,1, 11.9,1,1, 2.658, 10494.916, 421.456, 52760.969 24/02/27,18:35:32,04,08,1, 11.9,1,1, 2.658, 10494.886, 421.473, 52760.960 24/02/27,18:35:32,05,08,1, 11.9,1,1, 2.658, 10494.842, 421.458, 52760.949 24/02/27,18:35:32,06,08,1, 11.9,1,1, 2.658, 10494.824, 421.468, 52760.985 24/02/27,18:35:32,07,08,1, 11.9,1,1, 2.658, 10494.790, 421.449, 52760.957 24/02/27,18:35:32,08,08,1, 11.9,1,1, 2.658, 10494.759, 421.439, 52760.928 24/02/27,18:35:32,09,08,1, 11.9,1,1, 2.658, 10494.753, 421.454, 52760.953 24/02/27,18:35:32,10,08,1, 11.9,1,1, 2.658, 10494.716, 421.447, 52760.882 24/02/27,18:35:32,11,08,1, 11.9,1,1, 2.658, 10494.675, 421.458, 52761.059 24/02/27,18:35:32,12,08,1, 11.9,1,1, 2.658, 10494.674, 421.456, 52760.954 24/02/27,18:35:32,13,08,1, 11.9,1,1, 2.658, 10494.650, 421.435, 52760.942 24/02/27,18:35:32,14,08,1, 11.9,1,1, 2.658, 10494.600, 421.429, 52760.933 24/02/27,18:35:32,15,08,1, 11.9,1,1, 2.658, 10494.561, 421.456, 52760.896 24/02/27,18:35:32,16,08,1, 11.9,1,1, 2.658, 10494.550, 421.472, 52760.916 24/02/27,18:35:32,17,08,1, 11.9,1,1, 2.658, 10494.524, 421.443, 52761.011 24/02/27,18:35:32,18,08,1, 11.9,1,1, 2.658, 10494.514, 421.448, 52760.948 24/02/27,18:35:32,19,08,1, 11.9,1,1, 2.658, 10494.446, 421.464, 52760.973 24/02/27,18:35:33,00,09,1, 11.9,1,1, 2.659, 10494.441, 421.464, 52760.973 24/02/27,18:35:33,01,09,1, 11.9,1,1, 2.659, 10494.401, 421.460, 52760.959 24/02/27,18:35:33,02,09,1, 11.9,1,1, 2.659, 10494.372, 421.468, 52760.914 24/02/27,18:35:33,03,09,1, 11.9,1,1, 2.659, 10494.334, 421.455, 52760.819 24/02/27,18:35:33,04,09,1, 11.9,1,1, 2.659, 10494.326, 421.450, 52760.976 24/02/27,18:35:33,05,09,1, 11.9,1,1, 2.659, 10494.285, 421.440, 52760.848 24/02/27,18:35:33,06,09,1, 11.9,1,1, 2.659, 10494.206, 421.442, 52760.898 24/02/27,18:35:33,07,09,1, 11.9,1,1, 2.659, 10494.229, 421.439, 52760.772 24/02/27,18:35:33,08,09,1, 11.9,1,1, 2.659, 10494.178, 421.463, 52760.914 24/02/27,18:35:33,09,09,1, 11.9,1,1, 2.659, 10494.158, 421.449, 52760.899 24/02/27,18:35:33,10,09,1, 11.9,1,1, 2.659, 10494.157, 421.443, 52760.882 24/02/27,18:35:33,11,09,1, 11.9,1,1, 2.659, 10494.115, 421.469, 52760.953 24/02/27,18:35:33,12,09,1, 11.9,1,1, 2.659, 10494.081, 421.457, 52760.913 24/02/27,18:35:33,13,09,1, 11.9,1,1, 2.659, 10494.044, 421.438, 52760.872 24/02/27,18:35:33,14,09,1, 11.9,1,1, 2.659, 10494.030, 421.475, 52760.916 24/02/27,18:35:33,15,09,1, 11.9,1,1, 2.659, 10493.979, 421.471, 52760.940 24/02/27,18:35:33,16,09,1, 11.9,1,1, 2.659, 10493.969, 421.434, 52760.871 24/02/27,18:35:33,17,09,1, 11.9,1,1, 2.659, 10493.933, 421.444, 52760.924 24/02/27,18:35:33,18,09,1, 11.9,1,1, 2.659, 10493.909, 421.433, 52760.826 24/02/27,18:35:33,19,09,1, 11.9,1,1, 2.659, 10493.868, 421.428, 52760.927 24/02/27,18:35:34,00,09,1, 11.9,1,1, 2.656, 10493.865, 421.428, 52760.927 24/02/27,18:35:34,01,09,1, 11.9,1,1, 2.656, 10493.826, 421.435, 52760.804 24/02/27,18:35:34,02,09,1, 11.9,1,1, 2.656, 10493.787, 421.436, 52760.794 24/02/27,18:35:34,03,09,1, 11.9,1,1, 2.656, 10493.778, 421.441, 52760.831 24/02/27,18:35:34,04,09,1, 11.9,1,1, 2.656, 10493.747, 421.433, 52760.905 24/02/27,18:35:34,05,09,1, 11.9,1,1, 2.656, 10493.706, 421.410, 52760.868 24/02/27,18:35:34,06,09,1, 11.9,1,1, 2.656, 10493.691, 421.433, 52760.817 24/02/27,18:35:34,07,09,1, 11.9,1,1, 2.656, 10493.687, 421.387, 52760.783 24/02/27,18:35:34,08,09,1, 11.9,1,1, 2.656, 10493.638, 421.435, 52760.852 24/02/27,18:35:34,09,09,1, 11.9,1,1, 2.656, 10493.604, 421.420, 52760.826 24/02/27,18:35:34,10,09,1, 11.9,1,1, 2.656, 10493.573, 421.421, 52760.847 24/02/27,18:35:34,11,09,1, 11.9,1,1, 2.656, 10493.540, 421.408, 52760.824 24/02/27,18:35:34,12,09,1, 11.9,1,1, 2.656, 10493.526, 421.406, 52760.831 24/02/27,18:35:34,13,09,1, 11.9,1,1, 2.656, 10493.504, 421.404, 52760.782 24/02/27,18:35:34,14,09,1, 11.9,1,1, 2.656, 10493.479, 421.409, 52760.814 24/02/27,18:35:34,15,09,1, 11.9,1,1, 2.656, 10493.475, 421.387, 52760.862 24/02/27,18:35:34,16,09,1, 11.9,1,1, 2.656, 10493.429, 421.400, 52760.857 24/02/27,18:35:34,17,09,1, 11.9,1,1, 2.656, 10493.403, 421.405, 52760.829 24/02/27,18:35:34,18,09,1, 11.9,1,1, 2.656, 10493.377, 421.390, 52760.825 24/02/27,18:35:34,19,09,1, 11.9,1,1, 2.656, 10493.350, 421.415, 52760.757 24/02/27,18:35:35,00,09,1, 11.8,1,1, 2.659, 10493.348, 421.415, 52760.757 24/02/27,18:35:35,01,09,1, 11.8,1,1, 2.659, 10493.320, 421.400, 52760.811 24/02/27,18:35:35,02,09,1, 11.8,1,1, 2.659, 10493.238, 421.399, 52760.861 24/02/27,18:35:35,03,09,1, 11.8,1,1, 2.659, 10493.227, 421.403, 52760.738 24/02/27,18:35:35,04,09,1, 11.8,1,1, 2.659, 10493.203, 421.395, 52760.785 24/02/27,18:35:35,05,09,1, 11.8,1,1, 2.659, 10493.205, 421.397, 52760.771 24/02/27,18:35:35,06,09,1, 11.8,1,1, 2.659, 10493.188, 421.373, 52760.848 24/02/27,18:35:35,07,09,1, 11.8,1,1, 2.659, 10493.125, 421.386, 52760.777 24/02/27,18:35:35,08,09,1, 11.8,1,1, 2.659, 10493.125, 421.344, 52760.760 24/02/27,18:35:35,09,09,1, 11.8,1,1, 2.659, 10493.096, 421.375, 52760.727 24/02/27,18:35:35,10,09,1, 11.8,1,1, 2.659, 10493.073, 421.383, 52760.779 24/02/27,18:35:35,11,09,1, 11.8,1,1, 2.659, 10493.028, 421.391, 52760.807 24/02/27,18:35:35,12,09,1, 11.8,1,1, 2.659, 10493.038, 421.362, 52760.770 24/02/27,18:35:35,13,09,1, 11.8,1,1, 2.659, 10493.011, 421.361, 52760.758 24/02/27,18:35:35,14,09,1, 11.8,1,1, 2.659, 10492.980, 421.396, 52760.759 24/02/27,18:35:35,15,09,1, 11.8,1,1, 2.659, 10492.950, 421.390, 52760.814 24/02/27,18:35:35,16,09,1, 11.8,1,1, 2.659, 10492.901, 421.369, 52760.770 24/02/27,18:35:35,17,09,1, 11.8,1,1, 2.659, 10492.908, 421.371, 52760.801 24/02/27,18:35:35,18,09,1, 11.8,1,1, 2.659, 10492.907, 421.382, 52760.777 24/02/27,18:35:35,19,09,1, 11.8,1,1, 2.659, 10492.849, 421.359, 52760.751 24/02/27,18:35:36,00,09,1, 12.0,1,1, 2.657, 10492.847, 421.359, 52760.751 24/02/27,18:35:36,01,09,1, 12.0,1,1, 2.657, 10492.820, 421.374, 52760.763 24/02/27,18:35:36,02,09,1, 12.0,1,1, 2.657, 10492.763, 421.356, 52760.823 24/02/27,18:35:36,03,09,1, 12.0,1,1, 2.657, 10492.779, 421.363, 52760.706 24/02/27,18:35:36,04,09,1, 12.0,1,1, 2.657, 10492.738, 421.348, 52760.788 24/02/27,18:35:36,05,09,1, 12.0,1,1, 2.657, 10492.713, 421.366, 52760.777 24/02/27,18:35:36,06,09,1, 12.0,1,1, 2.657, 10492.695, 421.337, 52760.701 24/02/27,18:35:36,07,09,1, 12.0,1,1, 2.657, 10492.680, 421.326, 52760.732 24/02/27,18:35:36,08,09,1, 12.0,1,1, 2.657, 10492.654, 421.326, 52760.721 24/02/27,18:35:36,09,09,1, 12.0,1,1, 2.657, 10492.631, 421.339, 52760.764 24/02/27,18:35:36,10,09,1, 12.0,1,1, 2.657, 10492.595, 421.331, 52760.809 24/02/27,18:35:36,11,09,1, 12.0,1,1, 2.657, 10492.562, 421.343, 52760.699 24/02/27,18:35:36,12,09,1, 12.0,1,1, 2.657, 10492.552, 421.345, 52760.722 24/02/27,18:35:36,13,09,1, 12.0,1,1, 2.657, 10492.535, 421.331, 52760.730 24/02/27,18:35:36,14,09,1, 12.0,1,1, 2.657, 10492.515, 421.346, 52760.790 24/02/27,18:35:36,15,09,1, 12.0,1,1, 2.657, 10492.499, 421.338, 52760.727 24/02/27,18:35:36,16,09,1, 12.0,1,1, 2.657, 10492.432, 421.331, 52760.702 24/02/27,18:35:36,17,09,1, 12.0,1,1, 2.657, 10492.423, 421.297, 52760.739 24/02/27,18:35:36,18,09,1, 12.0,1,1, 2.657, 10492.394, 421.332, 52760.791 24/02/27,18:35:36,19,09,1, 12.0,1,1, 2.657, 10492.383, 421.325, 52760.723 24/02/27,18:35:37,00,09,1, 11.9,1,1, 2.658, 10492.380, 421.325, 52760.723 24/02/27,18:35:37,01,09,1, 11.9,1,1, 2.658, 10492.339, 421.337, 52760.758 24/02/27,18:35:37,02,09,1, 11.9,1,1, 2.658, 10492.356, 421.325, 52760.676 24/02/27,18:35:37,03,09,1, 11.9,1,1, 2.658, 10492.316, 421.314, 52760.670 24/02/27,18:35:37,04,09,1, 11.9,1,1, 2.658, 10492.287, 421.300, 52760.691 24/02/27,18:35:37,05,09,1, 11.9,1,1, 2.658, 10492.261, 421.326, 52760.800 24/02/27,18:35:37,06,09,1, 11.9,1,1, 2.658, 10492.222, 421.298, 52760.744 24/02/27,18:35:37,07,09,1, 11.9,1,1, 2.658, 10492.207, 421.325, 52760.701 24/02/27,18:35:37,08,09,1, 11.9,1,1, 2.658, 10492.180, 421.318, 52760.723 24/02/27,18:35:37,09,09,1, 11.9,1,1, 2.658, 10492.194, 421.302, 52760.675 24/02/27,18:35:37,10,09,1, 11.9,1,1, 2.658, 10492.176, 421.300, 52760.697 24/02/27,18:35:37,11,09,1, 11.9,1,1, 2.658, 10492.151, 421.303, 52760.698 24/02/27,18:35:37,12,09,1, 11.9,1,1, 2.658, 10492.103, 421.277, 52760.715 24/02/27,18:35:37,13,09,1, 11.9,1,1, 2.658, 10492.096, 421.301, 52760.712 24/02/27,18:35:37,14,09,1, 11.9,1,1, 2.658, 10492.060, 421.302, 52760.729 24/02/27,18:35:37,15,09,1, 11.9,1,1, 2.658, 10492.041, 421.281, 52760.670 24/02/27,18:35:37,16,09,1, 11.9,1,1, 2.658, 10492.003, 421.291, 52760.768 24/02/27,18:35:37,17,09,1, 11.9,1,1, 2.658, 10492.014, 421.276, 52760.716 24/02/27,18:35:37,18,09,1, 11.9,1,1, 2.658, 10491.993, 421.299, 52760.729 24/02/27,18:35:37,19,09,1, 11.9,1,1, 2.658, 10491.953, 421.275, 52760.705 24/02/27,18:35:38,00,09,1, 11.8,1,1, 2.656, 10491.946, 421.275, 52760.705 24/02/27,18:35:38,01,09,1, 11.8,1,1, 2.656, 10491.923, 421.271, 52760.696 24/02/27,18:35:38,02,09,1, 11.8,1,1, 2.656, 10491.900, 421.289, 52760.673 24/02/27,18:35:38,03,09,1, 11.8,1,1, 2.656, 10491.923, 421.270, 52760.695 24/02/27,18:35:38,04,09,1, 11.8,1,1, 2.656, 10491.874, 421.277, 52760.745 24/02/27,18:35:38,05,09,1, 11.8,1,1, 2.656, 10491.864, 421.260, 52760.726 24/02/27,18:35:38,06,09,1, 11.8,1,1, 2.656, 10491.844, 421.249, 52760.616 24/02/27,18:35:38,07,09,1, 11.8,1,1, 2.656, 10491.812, 421.276, 52760.708 24/02/27,18:35:38,08,09,1, 11.8,1,1, 2.656, 10491.790, 421.271, 52760.678 24/02/27,18:35:38,09,09,1, 11.8,1,1, 2.656, 10491.740, 421.265, 52760.738 24/02/27,18:35:38,10,09,1, 11.8,1,1, 2.656, 10491.748, 421.277, 52760.646 24/02/27,18:35:38,11,09,1, 11.8,1,1, 2.656, 10491.754, 421.236, 52760.677 24/02/27,18:35:38,12,09,1, 11.8,1,1, 2.656, 10491.725, 421.244, 52760.690 24/02/27,18:35:38,13,09,1, 11.8,1,1, 2.656, 10491.682, 421.241, 52760.646 24/02/27,18:35:38,14,09,1, 11.8,1,1, 2.656, 10491.687, 421.238, 52760.622 24/02/27,18:35:38,15,09,1, 11.8,1,1, 2.656, 10491.645, 421.236, 52760.660 24/02/27,18:35:38,16,09,1, 11.8,1,1, 2.656, 10491.614, 421.231, 52760.679 24/02/27,18:35:38,17,09,1, 11.8,1,1, 2.656, 10491.599, 421.229, 52760.613 24/02/27,18:35:38,18,09,1, 11.8,1,1, 2.656, 10491.589, 421.234, 52760.685 24/02/27,18:35:38,19,09,1, 11.8,1,1, 2.656, 10491.568, 421.217, 52760.664 24/02/27,18:35:39,00,09,1, 11.9,1,1, 2.659, 10491.562, 421.217, 52760.664 24/02/27,18:35:39,01,09,1, 11.9,1,1, 2.659, 10491.541, 421.206, 52760.669 24/02/27,18:35:39,02,09,1, 11.9,1,1, 2.659, 10491.511, 421.225, 52760.690 24/02/27,18:35:39,03,09,1, 11.9,1,1, 2.659, 10491.478, 421.199, 52760.685 24/02/27,18:35:39,04,09,1, 11.9,1,1, 2.659, 10491.462, 421.211, 52760.665 24/02/27,18:35:39,05,09,1, 11.9,1,1, 2.659, 10491.453, 421.212, 52760.644 24/02/27,18:35:39,06,09,1, 11.9,1,1, 2.659, 10491.441, 421.193, 52760.718 24/02/27,18:35:39,07,09,1, 11.9,1,1, 2.659, 10491.402, 421.200, 52760.658 24/02/27,18:35:39,08,09,1, 11.9,1,1, 2.659, 10491.381, 421.202, 52760.621 24/02/27,18:35:39,09,09,1, 11.9,1,1, 2.659, 10491.384, 421.210, 52760.652 24/02/27,18:35:39,10,09,1, 11.9,1,1, 2.659, 10491.345, 421.198, 52760.637 24/02/27,18:35:39,11,09,1, 11.9,1,1, 2.659, 10491.343, 421.226, 52760.661 24/02/27,18:35:39,12,09,1, 11.9,1,1, 2.659, 10491.328, 421.200, 52760.633 24/02/27,18:35:39,13,09,1, 11.9,1,1, 2.659, 10491.293, 421.216, 52760.669 24/02/27,18:35:39,14,09,1, 11.9,1,1, 2.659, 10491.284, 421.203, 52760.696 24/02/27,18:35:39,15,09,1, 11.9,1,1, 2.659, 10491.259, 421.195, 52760.678 24/02/27,18:35:39,16,09,1, 11.9,1,1, 2.659, 10491.229, 421.191, 52760.561 24/02/27,18:35:39,17,09,1, 11.9,1,1, 2.659, 10491.220, 421.190, 52760.618 24/02/27,18:35:39,18,09,1, 11.9,1,1, 2.659, 10491.165, 421.173, 52760.684 24/02/27,18:35:39,19,09,1, 11.9,1,1, 2.659, 10491.170, 421.179, 52760.627 24/02/27,18:35:40,00,09,1, 11.9,1,1, 2.654, 10491.170, 421.179, 52760.627 24/02/27,18:35:40,01,09,1, 11.9,1,1, 2.654, 10491.130, 421.190, 52760.639 24/02/27,18:35:40,02,09,1, 11.9,1,1, 2.654, 10491.129, 421.183, 52760.592 24/02/27,18:35:40,03,09,1, 11.9,1,1, 2.654, 10491.093, 421.164, 52760.628 24/02/27,18:35:40,04,09,1, 11.9,1,1, 2.654, 10491.058, 421.176, 52760.564 24/02/27,18:35:40,05,09,1, 11.9,1,1, 2.654, 10491.057, 421.168, 52760.659 24/02/27,18:35:40,06,09,1, 11.9,1,1, 2.654, 10491.036, 421.138, 52760.578 24/02/27,18:35:40,07,09,1, 11.9,1,1, 2.654, 10491.030, 421.148, 52760.571 24/02/27,18:35:40,08,09,1, 11.9,1,1, 2.654, 10490.992, 421.119, 52760.548 24/02/27,18:35:40,09,09,1, 11.9,1,1, 2.654, 10490.991, 421.124, 52760.508 24/02/27,18:35:40,10,09,1, 11.9,1,1, 2.654, 10490.956, 421.126, 52760.619 24/02/27,18:35:40,11,09,1, 11.9,1,1, 2.654, 10490.926, 421.113, 52760.678 24/02/27,18:35:40,12,09,1, 11.9,1,1, 2.654, 10490.927, 421.158, 52760.566 24/02/27,18:35:40,13,09,1, 11.9,1,1, 2.654, 10490.882, 421.135, 52760.588 24/02/27,18:35:40,14,09,1, 11.9,1,1, 2.654, 10490.869, 421.144, 52760.638 24/02/27,18:35:40,15,09,1, 11.9,1,1, 2.654, 10490.850, 421.137, 52760.621 24/02/27,18:35:40,16,09,1, 11.9,1,1, 2.654, 10490.821, 421.107, 52760.604 24/02/27,18:35:40,17,09,1, 11.9,1,1, 2.654, 10490.813, 421.112, 52760.511 24/02/27,18:35:40,18,09,1, 11.9,1,1, 2.654, 10490.782, 421.085, 52760.627 24/02/27,18:35:40,19,09,1, 11.9,1,1, 2.654, 10490.783, 421.128, 52760.625 24/02/27,18:35:41,00,09,1, 11.9,1,1, 2.656, 10490.777, 421.128, 52760.625 24/02/27,18:35:41,01,09,1, 11.9,1,1, 2.656, 10490.749, 421.128, 52760.595 24/02/27,18:35:41,02,09,1, 11.9,1,1, 2.656, 10490.711, 421.125, 52760.567 24/02/27,18:35:41,03,09,1, 11.9,1,1, 2.656, 10490.698, 421.095, 52760.576 24/02/27,18:35:41,04,09,1, 11.9,1,1, 2.656, 10490.661, 421.107, 52760.630 24/02/27,18:35:41,05,09,1, 11.9,1,1, 2.656, 10490.651, 421.112, 52760.584 24/02/27,18:35:41,06,09,1, 11.9,1,1, 2.656, 10490.661, 421.103, 52760.558 24/02/27,18:35:41,07,09,1, 11.9,1,1, 2.656, 10490.601, 421.079, 52760.534 24/02/27,18:35:41,08,09,1, 11.9,1,1, 2.656, 10490.586, 421.071, 52760.540 24/02/27,18:35:41,09,09,1, 11.9,1,1, 2.656, 10490.562, 421.086, 52760.612 24/02/27,18:35:41,10,09,1, 11.9,1,1, 2.656, 10490.558, 421.074, 52760.598 24/02/27,18:35:41,11,09,1, 11.9,1,1, 2.656, 10490.528, 421.073, 52760.556 24/02/27,18:35:41,12,09,1, 11.9,1,1, 2.656, 10490.515, 421.073, 52760.552 24/02/27,18:35:41,13,09,1, 11.9,1,1, 2.656, 10490.495, 421.064, 52760.613 24/02/27,18:35:41,14,09,1, 11.9,1,1, 2.656, 10490.460, 421.053, 52760.635 24/02/27,18:35:41,15,09,1, 11.9,1,1, 2.656, 10490.462, 421.050, 52760.604 24/02/27,18:35:41,16,09,1, 11.9,1,1, 2.656, 10490.432, 421.043, 52760.605 24/02/27,18:35:41,17,09,1, 11.9,1,1, 2.656, 10490.412, 421.040, 52760.568 24/02/27,18:35:41,18,09,1, 11.9,1,1, 2.656, 10490.375, 421.027, 52760.554 24/02/27,18:35:41,19,09,1, 11.9,1,1, 2.656, 10490.338, 421.038, 52760.597 24/02/27,18:35:42,00,08,1, 11.9,1,1, 2.659, 10490.335, 421.038, 52760.597 24/02/27,18:35:42,01,08,1, 11.9,1,1, 2.659, 10490.358, 421.028, 52760.601 24/02/27,18:35:42,02,08,1, 11.9,1,1, 2.659, 10490.306, 421.015, 52760.584 24/02/27,18:35:42,03,08,1, 11.9,1,1, 2.659, 10490.300, 421.031, 52760.571 24/02/27,18:35:42,04,08,1, 11.9,1,1, 2.659, 10490.262, 421.023, 52760.512 24/02/27,18:35:42,05,08,1, 11.9,1,1, 2.659, 10490.242, 420.993, 52760.445 24/02/27,18:35:42,06,08,1, 11.9,1,1, 2.659, 10490.252, 420.998, 52760.492 24/02/27,18:35:42,07,08,1, 11.9,1,1, 2.659, 10490.219, 421.011, 52760.516 24/02/27,18:35:42,08,08,1, 11.9,1,1, 2.659, 10490.198, 420.982, 52760.567 24/02/27,18:35:42,09,08,1, 11.9,1,1, 2.659, 10490.181, 421.002, 52760.637 24/02/27,18:35:42,10,08,1, 11.9,1,1, 2.659, 10490.151, 420.993, 52760.582 24/02/27,18:35:42,11,08,1, 11.9,1,1, 2.659, 10490.140, 420.987, 52760.561 24/02/27,18:35:42,12,08,1, 11.9,1,1, 2.659, 10490.129, 420.987, 52760.571 24/02/27,18:35:42,13,08,1, 11.9,1,1, 2.659, 10490.109, 420.953, 52760.477 24/02/27,18:35:42,14,08,1, 11.9,1,1, 2.659, 10490.069, 420.973, 52760.495 24/02/27,18:35:42,15,08,1, 11.9,1,1, 2.659, 10490.056, 420.968, 52760.509 24/02/27,18:35:42,16,08,1, 11.9,1,1, 2.659, 10490.027, 420.977, 52760.526 24/02/27,18:35:42,17,08,1, 11.9,1,1, 2.659, 10490.023, 420.930, 52760.479 24/02/27,18:35:42,18,08,1, 11.9,1,1, 2.659, 10490.002, 420.969, 52760.599 24/02/27,18:35:42,19,08,1, 11.9,1,1, 2.659, 10489.966, 420.937, 52760.543 24/02/27,18:35:43,00,08,1, 11.9,1,1, 2.659, 10489.960, 420.937, 52760.543 24/02/27,18:35:43,01,08,1, 11.9,1,1, 2.659, 10489.937, 420.907, 52760.523 24/02/27,18:35:43,02,08,1, 11.9,1,1, 2.659, 10489.911, 420.914, 52760.453 24/02/27,18:35:43,03,08,1, 11.9,1,1, 2.659, 10489.905, 420.914, 52760.495 24/02/27,18:35:43,04,08,1, 11.9,1,1, 2.659, 10489.864, 420.913, 52760.548 24/02/27,18:35:43,05,08,1, 11.9,1,1, 2.659, 10489.848, 420.913, 52760.518 24/02/27,18:35:43,06,08,1, 11.9,1,1, 2.659, 10489.827, 420.904, 52760.482 24/02/27,18:35:43,07,08,1, 11.9,1,1, 2.659, 10489.805, 420.896, 52760.578 24/02/27,18:35:43,08,08,1, 11.9,1,1, 2.659, 10489.789, 420.874, 52760.483 24/02/27,18:35:43,09,08,1, 11.9,1,1, 2.659, 10489.769, 420.908, 52760.478 24/02/27,18:35:43,10,08,1, 11.9,1,1, 2.659, 10489.745, 420.902, 52760.497 24/02/27,18:35:43,11,08,1, 11.9,1,1, 2.659, 10489.713, 420.892, 52760.545 24/02/27,18:35:43,12,08,1, 11.9,1,1, 2.659, 10489.685, 420.900, 52760.456 24/02/27,18:35:43,13,08,1, 11.9,1,1, 2.659, 10489.669, 420.913, 52760.535 24/02/27,18:35:43,14,08,1, 11.9,1,1, 2.659, 10489.658, 420.895, 52760.566 24/02/27,18:35:43,15,08,1, 11.9,1,1, 2.659, 10489.658, 420.913, 52760.462 24/02/27,18:35:43,16,08,1, 11.9,1,1, 2.659, 10489.608, 420.915, 52760.490 24/02/27,18:35:43,17,08,1, 11.9,1,1, 2.659, 10489.589, 420.880, 52760.539 24/02/27,18:35:43,18,08,1, 11.9,1,1, 2.659, 10489.573, 420.869, 52760.476 24/02/27,18:35:43,19,08,1, 11.9,1,1, 2.659, 10489.572, 420.872, 52760.496 24/02/27,18:35:44,00,08,1, 11.9,1,1, 2.655, 10489.568, 420.872, 52760.496 24/02/27,18:35:44,01,08,1, 11.9,1,1, 2.655, 10489.534, 420.849, 52760.438 24/02/27,18:35:44,02,08,1, 11.9,1,1, 2.655, 10489.483, 420.857, 52760.341 24/02/27,18:35:44,03,08,1, 11.9,1,1, 2.655, 10489.474, 420.870, 52760.534 24/02/27,18:35:44,04,08,1, 11.9,1,1, 2.655, 10489.410, 420.888, 52760.791 24/02/27,18:35:44,05,08,1, 11.9,1,1, 2.655, 10489.410, 420.849, 52760.539 24/02/27,18:35:44,06,08,1, 11.9,1,1, 2.655, 10489.405, 420.853, 52760.561 24/02/27,18:35:44,07,08,1, 11.9,1,1, 2.655, 10489.386, 420.869, 52760.540 24/02/27,18:35:44,08,08,1, 11.9,1,1, 2.655, 10489.357, 420.851, 52760.463 24/02/27,18:35:44,09,08,1, 11.9,1,1, 2.655, 10489.364, 420.821, 52760.445 24/02/27,18:35:44,10,08,1, 11.9,1,1, 2.655, 10489.321, 420.823, 52760.523 24/02/27,18:35:44,11,08,1, 11.9,1,1, 2.655, 10489.305, 420.835, 52760.489 24/02/27,18:35:44,12,08,1, 11.9,1,1, 2.655, 10489.280, 420.821, 52760.469 24/02/27,18:35:44,13,08,1, 11.9,1,1, 2.655, 10489.264, 420.814, 52760.465 24/02/27,18:35:44,14,08,1, 11.9,1,1, 2.655, 10489.212, 420.800, 52760.525 24/02/27,18:35:44,15,08,1, 11.9,1,1, 2.655, 10489.215, 420.807, 52760.442 24/02/27,18:35:44,16,08,1, 11.9,1,1, 2.655, 10489.185, 420.795, 52760.449 24/02/27,18:35:44,17,08,1, 11.9,1,1, 2.655, 10489.152, 420.798, 52760.498 24/02/27,18:35:44,18,08,1, 11.9,1,1, 2.655, 10489.147, 420.772, 52760.498 24/02/27,18:35:44,19,08,1, 11.9,1,1, 2.655, 10489.125, 420.774, 52760.444 24/02/27,18:35:45,00,08,1, 11.8,1,1, 2.660, 10489.117, 420.774, 52760.444 24/02/27,18:35:45,01,08,1, 11.8,1,1, 2.660, 10489.090, 420.740, 52760.470 24/02/27,18:35:45,02,08,1, 11.8,1,1, 2.660, 10489.064, 420.752, 52760.514 24/02/27,18:35:45,03,08,1, 11.8,1,1, 2.660, 10489.061, 420.743, 52760.442 24/02/27,18:35:45,04,08,1, 11.8,1,1, 2.660, 10489.015, 420.765, 52760.463 24/02/27,18:35:45,05,08,1, 11.8,1,1, 2.660, 10488.992, 420.742, 52760.404 24/02/27,18:35:45,06,08,1, 11.8,1,1, 2.660, 10488.968, 420.741, 52760.459 24/02/27,18:35:45,07,08,1, 11.8,1,1, 2.660, 10488.957, 420.742, 52760.431 24/02/27,18:35:45,08,08,1, 11.8,1,1, 2.660, 10488.951, 420.741, 52760.467 24/02/27,18:35:45,09,08,1, 11.8,1,1, 2.660, 10488.899, 420.705, 52760.443 24/02/27,18:35:45,10,08,1, 11.8,1,1, 2.660, 10488.862, 420.711, 52760.477 24/02/27,18:35:45,11,08,1, 11.8,1,1, 2.660, 10488.858, 420.708, 52760.475 24/02/27,18:35:45,12,08,1, 11.8,1,1, 2.660, 10488.838, 420.714, 52760.467 24/02/27,18:35:45,13,08,1, 11.8,1,1, 2.660, 10488.829, 420.719, 52760.497 24/02/27,18:35:45,14,08,1, 11.8,1,1, 2.660, 10488.809, 420.713, 52760.411 24/02/27,18:35:45,15,08,1, 11.8,1,1, 2.660, 10488.788, 420.676, 52760.416 24/02/27,18:35:45,16,08,1, 11.8,1,1, 2.660, 10488.759, 420.661, 52760.444 24/02/27,18:35:45,17,08,1, 11.8,1,1, 2.660, 10488.722, 420.681, 52760.478 24/02/27,18:35:45,18,08,1, 11.8,1,1, 2.660, 10488.715, 420.653, 52760.390 24/02/27,18:35:45,19,08,1, 11.8,1,1, 2.660, 10488.669, 420.643, 52760.497 24/02/27,18:35:46,00,08,1, 11.9,1,1, 2.659, 10488.666, 420.643, 52760.497 24/02/27,18:35:46,01,08,1, 11.9,1,1, 2.659, 10488.624, 420.652, 52760.485 24/02/27,18:35:46,02,08,1, 11.9,1,1, 2.659, 10488.630, 420.640, 52760.420 24/02/27,18:35:46,03,08,1, 11.9,1,1, 2.659, 10488.590, 420.626, 52760.381 24/02/27,18:35:46,04,08,1, 11.9,1,1, 2.659, 10488.593, 420.631, 52760.367 24/02/27,18:35:46,05,08,1, 11.9,1,1, 2.659, 10488.550, 420.618, 52760.406 24/02/27,18:35:46,06,08,1, 11.9,1,1, 2.659, 10488.542, 420.613, 52760.487 24/02/27,18:35:46,07,08,1, 11.9,1,1, 2.659, 10488.524, 420.617, 52760.386 24/02/27,18:35:46,08,08,1, 11.9,1,1, 2.659, 10488.470, 420.628, 52760.382 24/02/27,18:35:46,09,08,1, 11.9,1,1, 2.659, 10488.465, 420.590, 52760.455 24/02/27,18:35:46,10,08,1, 11.9,1,1, 2.659, 10488.441, 420.612, 52760.370 24/02/27,18:35:46,11,08,1, 11.9,1,1, 2.659, 10488.443, 420.584, 52760.407 24/02/27,18:35:46,12,08,1, 11.9,1,1, 2.659, 10488.408, 420.589, 52760.449 24/02/27,18:35:46,13,08,1, 11.9,1,1, 2.659, 10488.408, 420.562, 52760.405 24/02/27,18:35:46,14,08,1, 11.9,1,1, 2.659, 10488.376, 420.554, 52760.402 24/02/27,18:35:46,15,08,1, 11.9,1,1, 2.659, 10488.335, 420.542, 52760.437 24/02/27,18:35:46,16,08,1, 11.9,1,1, 2.659, 10488.328, 420.545, 52760.399 24/02/27,18:35:46,17,08,1, 11.9,1,1, 2.659, 10488.285, 420.558, 52760.358 24/02/27,18:35:46,18,08,1, 11.9,1,1, 2.659, 10488.269, 420.538, 52760.428 24/02/27,18:35:46,19,08,1, 11.9,1,1, 2.659, 10488.263, 420.533, 52760.387 24/02/27,18:35:47,00,08,1, 11.9,1,1, 2.658, 10488.257, 420.533, 52760.387 24/02/27,18:35:47,01,08,1, 11.9,1,1, 2.658, 10488.233, 420.505, 52760.400 24/02/27,18:35:47,02,08,1, 11.9,1,1, 2.658, 10488.195, 420.508, 52760.397 24/02/27,18:35:47,03,08,1, 11.9,1,1, 2.658, 10488.164, 420.506, 52760.354 24/02/27,18:35:47,04,08,1, 11.9,1,1, 2.658, 10488.158, 420.503, 52760.380 24/02/27,18:35:47,05,08,1, 11.9,1,1, 2.658, 10488.118, 420.491, 52760.390 24/02/27,18:35:47,06,08,1, 11.9,1,1, 2.658, 10488.134, 420.510, 52760.386 24/02/27,18:35:47,07,08,1, 11.9,1,1, 2.658, 10488.096, 420.502, 52760.337 24/02/27,18:35:47,08,08,1, 11.9,1,1, 2.658, 10488.069, 420.481, 52760.420 24/02/27,18:35:47,09,08,1, 11.9,1,1, 2.658, 10488.046, 420.467, 52760.371 24/02/27,18:35:47,10,08,1, 11.9,1,1, 2.658, 10488.043, 420.461, 52760.409 24/02/27,18:35:47,11,08,1, 11.9,1,1, 2.658, 10488.015, 420.453, 52760.314 24/02/27,18:35:47,12,08,1, 11.9,1,1, 2.658, 10488.023, 420.465, 52760.379 24/02/27,18:35:47,13,08,1, 11.9,1,1, 2.658, 10487.948, 420.461, 52760.534 24/02/27,18:35:47,14,08,1, 11.9,1,1, 2.658, 10487.967, 420.435, 52760.321 24/02/27,18:35:47,15,08,1, 11.9,1,1, 2.658, 10487.922, 420.418, 52760.254 24/02/27,18:35:47,16,08,1, 11.9,1,1, 2.658, 10487.904, 420.444, 52760.397 24/02/27,18:35:47,17,08,1, 11.9,1,1, 2.658, 10487.898, 420.435, 52760.327 24/02/27,18:35:47,18,08,1, 11.9,1,1, 2.658, 10487.894, 420.398, 52760.366 24/02/27,18:35:47,19,08,1, 11.9,1,1, 2.658, 10487.859, 420.431, 52760.346 24/02/27,18:35:48,00,07,1, 12.0,1,1, 2.655, 10487.857, 420.431, 52760.346 24/02/27,18:35:48,01,07,1, 12.0,1,1, 2.655, 10487.781, 420.402, 52760.337 24/02/27,18:35:48,02,07,1, 12.0,1,1, 2.655, 10487.779, 420.393, 52760.366 24/02/27,18:35:48,03,07,1, 12.0,1,1, 2.655, 10487.776, 420.388, 52760.411 24/02/27,18:35:48,04,07,1, 12.0,1,1, 2.655, 10487.763, 420.396, 52760.403 24/02/27,18:35:48,05,07,1, 12.0,1,1, 2.655, 10487.749, 420.370, 52760.343 24/02/27,18:35:48,06,07,1, 12.0,1,1, 2.655, 10487.750, 420.380, 52760.371 24/02/27,18:35:48,07,07,1, 12.0,1,1, 2.655, 10487.730, 420.364, 52760.349 24/02/27,18:35:48,08,07,1, 12.0,1,1, 2.655, 10487.689, 420.364, 52760.333 24/02/27,18:35:48,09,07,1, 12.0,1,1, 2.655, 10487.693, 420.348, 52760.300 24/02/27,18:35:48,10,07,1, 12.0,1,1, 2.655, 10487.672, 420.358, 52760.397 24/02/27,18:35:48,11,07,1, 12.0,1,1, 2.655, 10487.646, 420.300, 52760.333 24/02/27,18:35:48,12,07,1, 12.0,1,1, 2.655, 10487.625, 420.313, 52760.375 24/02/27,18:35:48,13,07,1, 12.0,1,1, 2.655, 10487.616, 420.304, 52760.362 24/02/27,18:35:48,14,07,1, 12.0,1,1, 2.655, 10487.593, 420.303, 52760.308 24/02/27,18:35:48,15,07,1, 12.0,1,1, 2.655, 10487.574, 420.309, 52760.326 24/02/27,18:35:48,16,07,1, 12.0,1,1, 2.655, 10487.565, 420.307, 52760.369 24/02/27,18:35:48,17,07,1, 12.0,1,1, 2.655, 10487.551, 420.283, 52760.394 24/02/27,18:35:48,18,07,1, 12.0,1,1, 2.655, 10487.528, 420.284, 52760.393 24/02/27,18:35:48,19,07,1, 12.0,1,1, 2.655, 10487.523, 420.264, 52760.369 24/02/27,18:35:49,00,07,1, 11.9,1,1, 2.656, 10487.515, 420.264, 52760.369 24/02/27,18:35:49,01,07,1, 11.9,1,1, 2.656, 10487.473, 420.239, 52760.301 24/02/27,18:35:49,02,07,1, 11.9,1,1, 2.656, 10487.470, 420.254, 52760.380 24/02/27,18:35:49,03,07,1, 11.9,1,1, 2.656, 10487.473, 420.258, 52760.289 24/02/27,18:35:49,04,07,1, 11.9,1,1, 2.656, 10487.434, 420.260, 52760.394 24/02/27,18:35:49,05,07,1, 11.9,1,1, 2.656, 10487.434, 420.221, 52760.350 24/02/27,18:35:49,06,07,1, 11.9,1,1, 2.656, 10487.406, 420.238, 52760.320 24/02/27,18:35:49,07,07,1, 11.9,1,1, 2.656, 10487.387, 420.207, 52760.305 24/02/27,18:35:49,08,07,1, 11.9,1,1, 2.656, 10487.385, 420.183, 52760.271 24/02/27,18:35:49,09,07,1, 11.9,1,1, 2.656, 10487.364, 420.171, 52760.365 24/02/27,18:35:49,10,07,1, 11.9,1,1, 2.656, 10487.348, 420.196, 52760.378 24/02/27,18:35:49,11,07,1, 11.9,1,1, 2.656, 10487.291, 420.201, 52760.465 24/02/27,18:35:49,12,07,1, 11.9,1,1, 2.656, 10487.299, 420.190, 52760.351 24/02/27,18:35:49,13,07,1, 11.9,1,1, 2.656, 10487.302, 420.188, 52760.400 24/02/27,18:35:49,14,07,1, 11.9,1,1, 2.656, 10487.297, 420.159, 52760.344 24/02/27,18:35:49,15,07,1, 11.9,1,1, 2.656, 10487.254, 420.176, 52760.325 24/02/27,18:35:49,16,07,1, 11.9,1,1, 2.656, 10487.271, 420.138, 52760.324 24/02/27,18:35:49,17,07,1, 11.9,1,1, 2.656, 10487.240, 420.140, 52760.342 24/02/27,18:35:49,18,07,1, 11.9,1,1, 2.656, 10487.229, 420.143, 52760.398 24/02/27,18:35:49,19,07,1, 11.9,1,1, 2.656, 10487.215, 420.121, 52760.321 24/02/27,18:35:50,00,07,1, 11.9,1,1, 2.659, 10487.214, 420.121, 52760.321 24/02/27,18:35:50,01,07,1, 11.9,1,1, 2.659, 10487.199, 420.111, 52760.360 24/02/27,18:35:50,02,07,1, 11.9,1,1, 2.659, 10487.195, 420.105, 52760.349 24/02/27,18:35:50,03,07,1, 11.9,1,1, 2.659, 10487.128, 420.126, 52760.327 24/02/27,18:35:50,04,07,1, 11.9,1,1, 2.659, 10487.153, 420.106, 52760.349 24/02/27,18:35:50,05,07,1, 11.9,1,1, 2.659, 10487.126, 420.112, 52760.328 24/02/27,18:35:50,06,07,1, 11.9,1,1, 2.659, 10487.127, 420.090, 52760.317 24/02/27,18:35:50,07,07,1, 11.9,1,1, 2.659, 10487.129, 420.064, 52760.302 24/02/27,18:35:50,08,07,1, 11.9,1,1, 2.659, 10487.076, 420.063, 52760.318 24/02/27,18:35:50,09,07,1, 11.9,1,1, 2.659, 10487.083, 420.052, 52760.313 24/02/27,18:35:50,10,07,1, 11.9,1,1, 2.659, 10487.072, 420.050, 52760.264 24/02/27,18:35:50,11,07,1, 11.9,1,1, 2.659, 10487.053, 420.047, 52760.255 24/02/27,18:35:50,12,07,1, 11.9,1,1, 2.659, 10487.043, 420.060, 52760.345 24/02/27,18:35:50,13,07,1, 11.9,1,1, 2.659, 10487.029, 420.031, 52760.364 24/02/27,18:35:50,14,07,1, 11.9,1,1, 2.659, 10487.022, 420.025, 52760.303 24/02/27,18:35:50,15,07,1, 11.9,1,1, 2.659, 10487.007, 419.999, 52760.276 24/02/27,18:35:50,16,07,1, 11.9,1,1, 2.659, 10487.005, 420.028, 52760.363 24/02/27,18:35:50,17,07,1, 11.9,1,1, 2.659, 10486.956, 420.017, 52760.292 24/02/27,18:35:50,18,07,1, 11.9,1,1, 2.659, 10486.981, 420.029, 52760.323 24/02/27,18:35:50,19,07,1, 11.9,1,1, 2.659, 10486.955, 420.003, 52760.284 24/02/27,18:35:51,00,08,1, 11.9,1,1, 2.658, 10486.947, 420.003, 52760.284 24/02/27,18:35:51,01,08,1, 11.9,1,1, 2.658, 10486.903, 419.997, 52760.295 24/02/27,18:35:51,02,08,1, 11.9,1,1, 2.658, 10486.931, 419.977, 52760.269 24/02/27,18:35:51,03,08,1, 11.9,1,1, 2.658, 10486.908, 419.973, 52760.305 24/02/27,18:35:51,04,08,1, 11.9,1,1, 2.658, 10486.901, 419.945, 52760.288 24/02/27,18:35:51,05,08,1, 11.9,1,1, 2.658, 10486.877, 419.939, 52760.319 24/02/27,18:35:51,06,08,1, 11.9,1,1, 2.658, 10486.848, 419.952, 52760.257 24/02/27,18:35:51,07,08,1, 11.9,1,1, 2.658, 10486.860, 419.978, 52760.373 24/02/27,18:35:51,08,08,1, 11.9,1,1, 2.658, 10486.825, 419.927, 52760.290 24/02/27,18:35:51,09,08,1, 11.9,1,1, 2.658, 10486.799, 419.938, 52760.316 24/02/27,18:35:51,10,08,1, 11.9,1,1, 2.658, 10486.818, 419.919, 52760.290 24/02/27,18:35:51,11,08,1, 11.9,1,1, 2.658, 10486.766, 419.932, 52760.340 24/02/27,18:35:51,12,08,1, 11.9,1,1, 2.658, 10486.771, 419.918, 52760.254 24/02/27,18:35:51,13,08,1, 11.9,1,1, 2.658, 10486.747, 419.922, 52760.304 24/02/27,18:35:51,14,08,1, 11.9,1,1, 2.658, 10486.746, 419.913, 52760.280 24/02/27,18:35:51,15,08,1, 11.9,1,1, 2.658, 10486.733, 419.908, 52760.277 24/02/27,18:35:51,16,08,1, 11.9,1,1, 2.658, 10486.723, 419.911, 52760.292 24/02/27,18:35:51,17,08,1, 11.9,1,1, 2.658, 10486.700, 419.895, 52760.266 24/02/27,18:35:51,18,08,1, 11.9,1,1, 2.658, 10486.721, 419.867, 52760.100 24/02/27,18:35:51,19,08,1, 11.9,1,1, 2.658, 10486.672, 419.906, 52760.270 24/02/27,18:35:52,00,08,1, 11.9,1,1, 2.658, 10486.672, 419.906, 52760.270 24/02/27,18:35:52,01,08,1, 11.9,1,1, 2.658, 10486.653, 419.877, 52760.298 24/02/27,18:35:52,02,08,1, 11.9,1,1, 2.658, 10486.640, 419.862, 52760.270 24/02/27,18:35:52,03,08,1, 11.9,1,1, 2.658, 10486.657, 419.872, 52760.308 24/02/27,18:35:52,04,08,1, 11.9,1,1, 2.658, 10486.622, 419.846, 52760.273 24/02/27,18:35:52,05,08,1, 11.9,1,1, 2.658, 10486.611, 419.839, 52760.268 24/02/27,18:35:52,06,08,1, 11.9,1,1, 2.658, 10486.611, 419.838, 52760.302 24/02/27,18:35:52,07,08,1, 11.9,1,1, 2.658, 10486.582, 419.858, 52760.304 24/02/27,18:35:52,08,08,1, 11.9,1,1, 2.658, 10486.577, 419.837, 52760.325 24/02/27,18:35:52,09,08,1, 11.9,1,1, 2.658, 10486.555, 419.822, 52760.295 24/02/27,18:35:52,10,08,1, 11.9,1,1, 2.658, 10486.543, 419.844, 52760.339 24/02/27,18:35:52,11,08,1, 11.9,1,1, 2.658, 10486.528, 419.792, 52760.264 24/02/27,18:35:52,12,08,1, 11.9,1,1, 2.658, 10486.526, 419.805, 52760.317 24/02/27,18:35:52,13,08,1, 11.9,1,1, 2.658, 10486.509, 419.776, 52760.300 24/02/27,18:35:52,14,08,1, 11.9,1,1, 2.658, 10486.477, 419.787, 52760.315 24/02/27,18:35:52,15,08,1, 11.9,1,1, 2.658, 10486.491, 419.800, 52760.247 24/02/27,18:35:52,16,08,1, 11.9,1,1, 2.658, 10486.464, 419.803, 52760.317 24/02/27,18:35:52,17,08,1, 11.9,1,1, 2.658, 10486.443, 419.779, 52760.300 24/02/27,18:35:52,18,08,1, 11.9,1,1, 2.658, 10486.450, 419.769, 52760.246 24/02/27,18:35:52,19,08,1, 11.9,1,1, 2.658, 10486.410, 419.770, 52760.301 24/02/27,18:35:53,00,08,1, 11.7,1,1, 2.659, 10486.405, 419.770, 52760.301 24/02/27,18:35:53,01,08,1, 11.7,1,1, 2.659, 10486.403, 419.772, 52760.252 24/02/27,18:35:53,02,08,1, 11.7,1,1, 2.659, 10486.380, 419.760, 52760.274 24/02/27,18:35:53,03,08,1, 11.7,1,1, 2.659, 10486.346, 419.756, 52760.295 24/02/27,18:35:53,04,08,1, 11.7,1,1, 2.659, 10486.348, 419.735, 52760.239 24/02/27,18:35:53,05,08,1, 11.7,1,1, 2.659, 10486.339, 419.740, 52760.083 24/02/27,18:35:53,06,08,1, 11.7,1,1, 2.659, 10486.299, 419.742, 52760.363 24/02/27,18:35:53,07,08,1, 11.7,1,1, 2.659, 10486.317, 419.734, 52760.368 24/02/27,18:35:53,08,08,1, 11.7,1,1, 2.659, 10486.287, 419.737, 52760.329 24/02/27,18:35:53,09,08,1, 11.7,1,1, 2.659, 10486.307, 419.744, 52760.305 24/02/27,18:35:53,10,08,1, 11.7,1,1, 2.659, 10486.297, 419.722, 52760.264 24/02/27,18:35:53,11,08,1, 11.7,1,1, 2.659, 10486.249, 419.705, 52760.264 24/02/27,18:35:53,12,08,1, 11.7,1,1, 2.659, 10486.248, 419.682, 52760.280 24/02/27,18:35:53,13,08,1, 11.7,1,1, 2.659, 10486.232, 419.722, 52760.235 24/02/27,18:35:53,14,08,1, 11.7,1,1, 2.659, 10486.222, 419.690, 52760.263 24/02/27,18:35:53,15,08,1, 11.7,1,1, 2.659, 10486.231, 419.681, 52760.252 24/02/27,18:35:53,16,08,1, 11.7,1,1, 2.659, 10486.205, 419.679, 52760.318 24/02/27,18:35:53,17,08,1, 11.7,1,1, 2.659, 10486.183, 419.681, 52760.248 24/02/27,18:35:53,18,08,1, 11.7,1,1, 2.659, 10486.165, 419.660, 52760.288 24/02/27,18:35:53,19,08,1, 11.7,1,1, 2.659, 10486.174, 419.680, 52760.258 24/02/27,18:35:54,00,08,1, 11.9,1,1, 2.656, 10486.171, 419.680, 52760.258 24/02/27,18:35:54,01,08,1, 11.9,1,1, 2.656, 10486.142, 419.682, 52760.285 24/02/27,18:35:54,02,08,1, 11.9,1,1, 2.656, 10486.117, 419.677, 52760.260 24/02/27,18:35:54,03,08,1, 11.9,1,1, 2.656, 10486.116, 419.658, 52760.274 24/02/27,18:35:54,04,08,1, 11.9,1,1, 2.656, 10486.125, 419.644, 52760.229 24/02/27,18:35:54,05,08,1, 11.9,1,1, 2.656, 10486.101, 419.660, 52760.229 24/02/27,18:35:54,06,08,1, 11.9,1,1, 2.656, 10486.072, 419.633, 52760.264 24/02/27,18:35:54,07,08,1, 11.9,1,1, 2.656, 10486.057, 419.614, 52760.308 24/02/27,18:35:54,08,08,1, 11.9,1,1, 2.656, 10486.086, 419.621, 52760.301 24/02/27,18:35:54,09,08,1, 11.9,1,1, 2.656, 10486.050, 419.640, 52760.307 24/02/27,18:35:54,10,08,1, 11.9,1,1, 2.656, 10486.043, 419.639, 52760.277 24/02/27,18:35:54,11,08,1, 11.9,1,1, 2.656, 10486.030, 419.615, 52760.244 24/02/27,18:35:54,12,08,1, 11.9,1,1, 2.656, 10486.024, 419.605, 52760.353 24/02/27,18:35:54,13,08,1, 11.9,1,1, 2.656, 10486.028, 419.609, 52760.309 24/02/27,18:35:54,14,08,1, 11.9,1,1, 2.656, 10485.996, 419.594, 52760.307 24/02/27,18:35:54,15,08,1, 11.9,1,1, 2.656, 10485.985, 419.590, 52760.277 24/02/27,18:35:54,16,08,1, 11.9,1,1, 2.656, 10485.964, 419.606, 52760.370 24/02/27,18:35:54,17,08,1, 11.9,1,1, 2.656, 10485.976, 419.588, 52760.247 24/02/27,18:35:54,18,08,1, 11.9,1,1, 2.656, 10485.931, 419.583, 52760.238 24/02/27,18:35:54,19,08,1, 11.9,1,1, 2.656, 10485.954, 419.574, 52760.318 24/02/27,18:35:55,00,07,1, 11.9,1,1, 2.656, 10485.946, 419.574, 52760.318 24/02/27,18:35:55,01,07,1, 11.9,1,1, 2.656, 10485.893, 419.534, 52760.318 24/02/27,18:35:55,02,07,1, 11.9,1,1, 2.656, 10485.915, 419.557, 52760.209 24/02/27,18:35:55,03,07,1, 11.9,1,1, 2.656, 10485.899, 419.546, 52760.236 24/02/27,18:35:55,04,07,1, 11.9,1,1, 2.656, 10485.902, 419.560, 52760.316 24/02/27,18:35:55,05,07,1, 11.9,1,1, 2.656, 10485.901, 419.529, 52760.299 24/02/27,18:35:55,06,07,1, 11.9,1,1, 2.656, 10485.848, 419.513, 52760.252 24/02/27,18:35:55,07,07,1, 11.9,1,1, 2.656, 10485.854, 419.531, 52760.315 24/02/27,18:35:55,08,07,1, 11.9,1,1, 2.656, 10485.855, 419.525, 52760.326 24/02/27,18:35:55,09,07,1, 11.9,1,1, 2.656, 10485.859, 419.533, 52760.358 24/02/27,18:35:55,10,07,1, 11.9,1,1, 2.656, 10485.832, 419.532, 52760.347 24/02/27,18:35:55,11,07,1, 11.9,1,1, 2.656, 10485.814, 419.516, 52760.326 24/02/27,18:35:55,12,07,1, 11.9,1,1, 2.656, 10485.808, 419.478, 52760.255 24/02/27,18:35:55,13,07,1, 11.9,1,1, 2.656, 10485.793, 419.487, 52760.308 24/02/27,18:35:55,14,07,1, 11.9,1,1, 2.656, 10485.793, 419.466, 52760.319 24/02/27,18:35:55,15,07,1, 11.9,1,1, 2.656, 10485.788, 419.469, 52760.335 24/02/27,18:35:55,16,07,1, 11.9,1,1, 2.656, 10485.780, 419.473, 52760.202 24/02/27,18:35:55,17,07,1, 11.9,1,1, 2.656, 10485.775, 419.473, 52760.302 24/02/27,18:35:55,18,07,1, 11.9,1,1, 2.656, 10485.788, 419.466, 52760.291 24/02/27,18:35:55,19,07,1, 11.9,1,1, 2.656, 10485.768, 419.462, 52760.350 24/02/27,18:35:56,00,07,1, 11.9,1,1, 2.654, 10485.762, 419.462, 52760.350 24/02/27,18:35:56,01,07,1, 11.9,1,1, 2.654, 10485.778, 419.431, 52760.260 24/02/27,18:35:56,02,07,1, 11.9,1,1, 2.654, 10485.738, 419.437, 52760.242 24/02/27,18:35:56,03,07,1, 11.9,1,1, 2.654, 10485.734, 419.439, 52760.338 24/02/27,18:35:56,04,07,1, 11.9,1,1, 2.654, 10485.720, 419.431, 52760.352 24/02/27,18:35:56,05,07,1, 11.9,1,1, 2.654, 10485.721, 419.444, 52760.348 24/02/27,18:35:56,06,07,1, 11.9,1,1, 2.654, 10485.738, 419.410, 52760.290 24/02/27,18:35:56,07,07,1, 11.9,1,1, 2.654, 10485.709, 419.415, 52760.260 24/02/27,18:35:56,08,07,1, 11.9,1,1, 2.654, 10485.695, 419.420, 52760.254 24/02/27,18:35:56,09,07,1, 11.9,1,1, 2.654, 10485.716, 419.411, 52760.302 24/02/27,18:35:56,10,07,1, 11.9,1,1, 2.654, 10485.705, 419.398, 52760.270 24/02/27,18:35:56,11,07,1, 11.9,1,1, 2.654, 10485.677, 419.391, 52760.341 24/02/27,18:35:56,12,07,1, 11.9,1,1, 2.654, 10485.686, 419.365, 52760.362 24/02/27,18:35:56,13,07,1, 11.9,1,1, 2.654, 10485.700, 419.394, 52760.273 24/02/27,18:35:56,14,07,1, 11.9,1,1, 2.654, 10485.677, 419.377, 52760.282 24/02/27,18:35:56,15,07,1, 11.9,1,1, 2.654, 10485.701, 419.359, 52760.250 24/02/27,18:35:56,16,07,1, 11.9,1,1, 2.654, 10485.678, 419.353, 52760.248 24/02/27,18:35:56,17,07,1, 11.9,1,1, 2.654, 10485.645, 419.359, 52760.236 24/02/27,18:35:56,18,07,1, 11.9,1,1, 2.654, 10485.657, 419.360, 52760.254 24/02/27,18:35:56,19,07,1, 11.9,1,1, 2.654, 10485.640, 419.343, 52760.247 24/02/27,18:35:57,00,07,1, 11.9,1,1, 2.662, 10485.637, 419.343, 52760.247 24/02/27,18:35:57,01,07,1, 11.9,1,1, 2.662, 10485.656, 419.345, 52760.265 24/02/27,18:35:57,02,07,1, 11.9,1,1, 2.662, 10485.645, 419.369, 52760.416 24/02/27,18:35:57,03,07,1, 11.9,1,1, 2.662, 10485.630, 419.398, 52760.421 24/02/27,18:35:57,04,07,1, 11.9,1,1, 2.662, 10485.647, 419.374, 52760.436 24/02/27,18:35:57,05,07,1, 11.9,1,1, 2.662, 10485.629, 419.360, 52760.428 24/02/27,18:35:57,06,07,1, 11.9,1,1, 2.662, 10485.637, 419.333, 52760.408 24/02/27,18:35:57,07,07,1, 11.9,1,1, 2.662, 10485.639, 419.337, 52760.416 24/02/27,18:35:57,08,07,1, 11.9,1,1, 2.662, 10485.650, 419.337, 52760.506 24/02/27,18:35:57,09,07,1, 11.9,1,1, 2.662, 10485.616, 419.331, 52760.396 24/02/27,18:35:57,10,07,1, 11.9,1,1, 2.662, 10485.633, 419.327, 52760.538 24/02/27,18:35:57,11,07,1, 11.9,1,1, 2.662, 10485.612, 419.348, 52760.415 24/02/27,18:35:57,12,07,1, 11.9,1,1, 2.662, 10485.621, 419.323, 52760.468 24/02/27,18:35:57,13,07,1, 11.9,1,1, 2.662, 10485.615, 419.318, 52760.378 24/02/27,18:35:57,14,07,1, 11.9,1,1, 2.662, 10485.627, 419.310, 52760.406 24/02/27,18:35:57,15,07,1, 11.9,1,1, 2.662, 10485.629, 419.287, 52760.455 24/02/27,18:35:57,16,07,1, 11.9,1,1, 2.662, 10485.638, 419.303, 52760.536 24/02/27,18:35:57,17,07,1, 11.9,1,1, 2.662, 10485.627, 419.296, 52760.473 24/02/27,18:35:57,18,07,1, 11.9,1,1, 2.662, 10485.618, 419.322, 52760.493 24/02/27,18:35:57,19,07,1, 11.9,1,1, 2.662, 10485.625, 419.310, 52760.465 24/02/27,18:35:58,00,08,1, 11.9,1,1, 2.658, 10485.620, 419.310, 52760.465 24/02/27,18:35:58,01,08,1, 11.9,1,1, 2.658, 10485.604, 419.294, 52760.402 24/02/27,18:35:58,02,08,1, 11.9,1,1, 2.658, 10485.620, 419.285, 52760.488 24/02/27,18:35:58,03,08,1, 11.9,1,1, 2.658, 10485.614, 419.269, 52760.462 24/02/27,18:35:58,04,08,1, 11.9,1,1, 2.658, 10485.622, 419.271, 52760.584 24/02/27,18:35:58,05,08,1, 11.9,1,1, 2.658, 10485.583, 419.260, 52760.553 24/02/27,18:35:58,06,08,1, 11.9,1,1, 2.658, 10485.620, 419.236, 52760.436 24/02/27,18:35:58,07,08,1, 11.9,1,1, 2.658, 10485.622, 419.241, 52760.468 24/02/27,18:35:58,08,08,1, 11.9,1,1, 2.658, 10485.622, 419.242, 52760.448 24/02/27,18:35:58,09,08,1, 11.9,1,1, 2.658, 10485.618, 419.245, 52760.469 24/02/27,18:35:58,10,08,1, 11.9,1,1, 2.658, 10485.642, 419.249, 52760.519 24/02/27,18:35:58,11,08,1, 11.9,1,1, 2.658, 10485.643, 419.243, 52760.449 24/02/27,18:35:58,12,08,1, 11.9,1,1, 2.658, 10485.638, 419.228, 52760.513 24/02/27,18:35:58,13,08,1, 11.9,1,1, 2.658, 10485.639, 419.235, 52760.449 24/02/27,18:35:58,14,08,1, 11.9,1,1, 2.658, 10485.642, 419.192, 52760.458 24/02/27,18:35:58,15,08,1, 11.9,1,1, 2.658, 10485.617, 419.204, 52760.425 24/02/27,18:35:58,16,08,1, 11.9,1,1, 2.658, 10485.627, 419.188, 52760.432 24/02/27,18:35:58,17,08,1, 11.9,1,1, 2.658, 10485.627, 419.195, 52760.412 24/02/27,18:35:58,18,08,1, 11.9,1,1, 2.658, 10485.656, 419.177, 52760.441 24/02/27,18:35:58,19,08,1, 11.9,1,1, 2.658, 10485.644, 419.189, 52760.440 24/02/27,18:35:59,00,08,1, 11.8,1,1, 2.657, 10485.637, 419.189, 52760.440 24/02/27,18:35:59,01,08,1, 11.8,1,1, 2.657, 10485.603, 419.150, 52760.441 24/02/27,18:35:59,02,08,1, 11.8,1,1, 2.657, 10485.677, 419.153, 52760.405 24/02/27,18:35:59,03,08,1, 11.8,1,1, 2.657, 10485.615, 419.172, 52760.434 24/02/27,18:35:59,04,08,1, 11.8,1,1, 2.657, 10485.646, 419.151, 52760.417 24/02/27,18:35:59,05,08,1, 11.8,1,1, 2.657, 10485.657, 419.158, 52760.442 24/02/27,18:35:59,06,08,1, 11.8,1,1, 2.657, 10485.641, 419.160, 52760.442 24/02/27,18:35:59,07,08,1, 11.8,1,1, 2.657, 10485.658, 419.137, 52760.433 24/02/27,18:35:59,08,08,1, 11.8,1,1, 2.657, 10485.661, 419.153, 52760.563 24/02/27,18:35:59,09,08,1, 11.8,1,1, 2.657, 10485.658, 419.155, 52760.447 24/02/27,18:35:59,10,08,1, 11.8,1,1, 2.657, 10485.665, 419.134, 52760.467 24/02/27,18:35:59,11,08,1, 11.8,1,1, 2.657, 10485.665, 419.110, 52760.458 24/02/27,18:35:59,12,08,1, 11.8,1,1, 2.657, 10485.676, 419.116, 52760.413 24/02/27,18:35:59,13,08,1, 11.8,1,1, 2.657, 10485.661, 419.128, 52760.534 24/02/27,18:35:59,14,08,1, 11.8,1,1, 2.657, 10485.666, 419.122, 52760.485 24/02/27,18:35:59,15,08,1, 11.8,1,1, 2.657, 10485.675, 419.145, 52760.462 24/02/27,18:35:59,16,08,1, 11.8,1,1, 2.657, 10485.677, 419.127, 52760.523 24/02/27,18:35:59,17,08,1, 11.8,1,1, 2.657, 10485.663, 419.122, 52760.480 24/02/27,18:35:59,18,08,1, 11.8,1,1, 2.657, 10485.669, 419.101, 52760.488 24/02/27,18:35:59,19,08,1, 11.8,1,1, 2.657, 10485.700, 419.114, 52760.445 24/02/27,18:36:00,00,08,1, 11.9,1,1, 2.661, 10485.696, 419.114, 52760.445 24/02/27,18:36:00,01,08,1, 11.9,1,1, 2.661, 10485.673, 419.116, 52760.546 24/02/27,18:36:00,02,08,1, 11.9,1,1, 2.661, 10485.676, 419.082, 52760.381 24/02/27,18:36:00,03,08,1, 11.9,1,1, 2.661, 10485.695, 419.074, 52760.401 24/02/27,18:36:00,04,08,1, 11.9,1,1, 2.661, 10485.683, 419.071, 52760.406 24/02/27,18:36:00,05,08,1, 11.9,1,1, 2.661, 10485.697, 419.062, 52760.349 24/02/27,18:36:00,06,08,1, 11.9,1,1, 2.661, 10485.689, 419.038, 52760.337 24/02/27,18:36:00,07,08,1, 11.9,1,1, 2.661, 10485.714, 419.029, 52760.402 24/02/27,18:36:00,08,08,1, 11.9,1,1, 2.661, 10485.702, 419.036, 52760.280 24/02/27,18:36:00,09,08,1, 11.9,1,1, 2.661, 10485.703, 419.042, 52760.384 24/02/27,18:36:00,10,08,1, 11.9,1,1, 2.661, 10485.723, 419.046, 52760.305 24/02/27,18:36:00,11,08,1, 11.9,1,1, 2.661, 10485.708, 419.022, 52760.343 24/02/27,18:36:00,12,08,1, 11.9,1,1, 2.661, 10485.735, 419.032, 52760.353 24/02/27,18:36:00,13,08,1, 11.9,1,1, 2.661, 10485.739, 419.020, 52760.366 24/02/27,18:36:00,14,08,1, 11.9,1,1, 2.661, 10485.701, 419.024, 52760.343 24/02/27,18:36:00,15,08,1, 11.9,1,1, 2.661, 10485.753, 419.037, 52760.354 24/02/27,18:36:00,16,08,1, 11.9,1,1, 2.661, 10485.738, 418.993, 52760.349 24/02/27,18:36:00,17,08,1, 11.9,1,1, 2.661, 10485.721, 418.987, 52760.329 24/02/27,18:36:00,18,08,1, 11.9,1,1, 2.661, 10485.746, 418.987, 52760.354 24/02/27,18:36:00,19,08,1, 11.9,1,1, 2.661, 10485.732, 418.985, 52760.313 24/02/27,18:36:01,00,07,1, 11.9,1,1, 2.657, 10485.729, 418.985, 52760.313 24/02/27,18:36:01,01,07,1, 11.9,1,1, 2.657, 10485.751, 418.989, 52760.377 24/02/27,18:36:01,02,07,1, 11.9,1,1, 2.657, 10485.719, 419.005, 52760.384 24/02/27,18:36:01,03,07,1, 11.9,1,1, 2.657, 10485.747, 418.982, 52760.413 24/02/27,18:36:01,04,07,1, 11.9,1,1, 2.657, 10485.741, 418.963, 52760.341 24/02/27,18:36:01,05,07,1, 11.9,1,1, 2.657, 10485.777, 419.012, 52760.353 24/02/27,18:36:01,06,07,1, 11.9,1,1, 2.657, 10485.763, 419.001, 52760.401 24/02/27,18:36:01,07,07,1, 11.9,1,1, 2.657, 10485.785, 418.980, 52760.363 24/02/27,18:36:01,08,07,1, 11.9,1,1, 2.657, 10485.800, 418.963, 52760.313 24/02/27,18:36:01,09,07,1, 11.9,1,1, 2.657, 10485.758, 418.937, 52760.289 24/02/27,18:36:01,10,07,1, 11.9,1,1, 2.657, 10485.770, 418.978, 52760.320 24/02/27,18:36:01,11,07,1, 11.9,1,1, 2.657, 10485.775, 418.944, 52760.326 24/02/27,18:36:01,12,07,1, 11.9,1,1, 2.657, 10485.780, 418.971, 52760.347 24/02/27,18:36:01,13,07,1, 11.9,1,1, 2.657, 10485.781, 418.960, 52760.404 24/02/27,18:36:01,14,07,1, 11.9,1,1, 2.657, 10485.789, 418.944, 52760.356 24/02/27,18:36:01,15,07,1, 11.9,1,1, 2.657, 10485.799, 418.911, 52760.320 24/02/27,18:36:01,16,07,1, 11.9,1,1, 2.657, 10485.802, 418.942, 52760.374 24/02/27,18:36:01,17,07,1, 11.9,1,1, 2.657, 10485.803, 418.927, 52760.392 24/02/27,18:36:01,18,07,1, 11.9,1,1, 2.657, 10485.810, 418.920, 52760.425 24/02/27,18:36:01,19,07,1, 11.9,1,1, 2.657, 10485.833, 418.929, 52760.330 24/02/27,18:36:02,00,08,1, 11.9,1,1, 2.660, 10485.829, 418.929, 52760.330 24/02/27,18:36:02,01,08,1, 11.9,1,1, 2.660, 10485.800, 418.939, 52760.405 24/02/27,18:36:02,02,08,1, 11.9,1,1, 2.660, 10485.813, 418.940, 52760.421 24/02/27,18:36:02,03,08,1, 11.9,1,1, 2.660, 10485.821, 418.929, 52760.440 24/02/27,18:36:02,04,08,1, 11.9,1,1, 2.660, 10485.832, 418.937, 52760.382 24/02/27,18:36:02,05,08,1, 11.9,1,1, 2.660, 10485.839, 418.931, 52760.380 24/02/27,18:36:02,06,08,1, 11.9,1,1, 2.660, 10485.838, 418.944, 52760.425 24/02/27,18:36:02,07,08,1, 11.9,1,1, 2.660, 10485.858, 418.917, 52760.455 24/02/27,18:36:02,08,08,1, 11.9,1,1, 2.660, 10485.826, 418.908, 52760.396 24/02/27,18:36:02,09,08,1, 11.9,1,1, 2.660, 10485.839, 418.927, 52760.361 24/02/27,18:36:02,10,08,1, 11.9,1,1, 2.660, 10485.856, 418.898, 52760.341 24/02/27,18:36:02,11,08,1, 11.9,1,1, 2.660, 10485.860, 418.912, 52760.363 24/02/27,18:36:02,12,08,1, 11.9,1,1, 2.660, 10485.850, 418.884, 52760.410 24/02/27,18:36:02,13,08,1, 11.9,1,1, 2.660, 10485.871, 418.896, 52760.389 24/02/27,18:36:02,14,08,1, 11.9,1,1, 2.660, 10485.862, 418.902, 52760.413 24/02/27,18:36:02,15,08,1, 11.9,1,1, 2.660, 10485.856, 418.906, 52760.466 24/02/27,18:36:02,16,08,1, 11.9,1,1, 2.660, 10485.883, 418.872, 52760.404 24/02/27,18:36:02,17,08,1, 11.9,1,1, 2.660, 10485.886, 418.886, 52760.420 24/02/27,18:36:02,18,08,1, 11.9,1,1, 2.660, 10485.892, 418.890, 52760.458 24/02/27,18:36:02,19,08,1, 11.9,1,1, 2.660, 10485.913, 418.904, 52760.455 24/02/27,18:36:03,00,08,1, 11.9,1,1, 2.658, 10485.913, 418.904, 52760.455 24/02/27,18:36:03,01,08,1, 11.9,1,1, 2.658, 10485.895, 418.908, 52760.423 24/02/27,18:36:03,02,08,1, 11.9,1,1, 2.658, 10485.913, 418.903, 52760.438 24/02/27,18:36:03,03,08,1, 11.9,1,1, 2.658, 10485.896, 418.888, 52760.457 24/02/27,18:36:03,04,08,1, 11.9,1,1, 2.658, 10485.908, 418.897, 52760.422 24/02/27,18:36:03,05,08,1, 11.9,1,1, 2.658, 10485.928, 418.894, 52760.428 24/02/27,18:36:03,06,08,1, 11.9,1,1, 2.658, 10485.892, 418.903, 52760.421 24/02/27,18:36:03,07,08,1, 11.9,1,1, 2.658, 10485.928, 418.885, 52760.412 24/02/27,18:36:03,08,08,1, 11.9,1,1, 2.658, 10485.942, 418.918, 52760.411 24/02/27,18:36:03,09,08,1, 11.9,1,1, 2.658, 10485.913, 418.855, 52760.422 24/02/27,18:36:03,10,08,1, 11.9,1,1, 2.658, 10485.941, 418.898, 52760.486 24/02/27,18:36:03,11,08,1, 11.9,1,1, 2.658, 10485.917, 418.891, 52760.423 24/02/27,18:36:03,12,08,1, 11.9,1,1, 2.658, 10485.936, 418.901, 52760.434 24/02/27,18:36:03,13,08,1, 11.9,1,1, 2.658, 10485.923, 418.907, 52760.418 24/02/27,18:36:03,14,08,1, 11.9,1,1, 2.658, 10485.945, 418.900, 52760.461 24/02/27,18:36:03,15,08,1, 11.9,1,1, 2.658, 10485.952, 418.892, 52760.444 24/02/27,18:36:03,16,08,1, 11.9,1,1, 2.658, 10485.969, 418.886, 52760.487 24/02/27,18:36:03,17,08,1, 11.9,1,1, 2.658, 10485.979, 418.870, 52760.520 24/02/27,18:36:03,18,08,1, 11.9,1,1, 2.658, 10485.959, 418.874, 52760.503 24/02/27,18:36:03,19,08,1, 11.9,1,1, 2.658, 10485.975, 418.857, 52760.476 24/02/27,18:36:04,00,08,1, 11.9,1,1, 2.657, 10485.971, 418.857, 52760.476 24/02/27,18:36:04,01,08,1, 11.9,1,1, 2.657, 10485.972, 418.854, 52760.462 24/02/27,18:36:04,02,08,1, 11.9,1,1, 2.657, 10486.001, 418.857, 52760.508 24/02/27,18:36:04,03,08,1, 11.9,1,1, 2.657, 10485.998, 418.843, 52760.485 24/02/27,18:36:04,04,08,1, 11.9,1,1, 2.657, 10486.000, 418.864, 52760.480 24/02/27,18:36:04,05,08,1, 11.9,1,1, 2.657, 10485.991, 418.853, 52760.525 24/02/27,18:36:04,06,08,1, 11.9,1,1, 2.657, 10486.015, 418.841, 52760.496 24/02/27,18:36:04,07,08,1, 11.9,1,1, 2.657, 10486.007, 418.858, 52760.530 24/02/27,18:36:04,08,08,1, 11.9,1,1, 2.657, 10486.030, 418.843, 52760.470 24/02/27,18:36:04,09,08,1, 11.9,1,1, 2.657, 10486.051, 418.857, 52760.458 24/02/27,18:36:04,10,08,1, 11.9,1,1, 2.657, 10486.050, 418.861, 52760.438 24/02/27,18:36:04,11,08,1, 11.9,1,1, 2.657, 10486.042, 418.877, 52760.497 24/02/27,18:36:04,12,08,1, 11.9,1,1, 2.657, 10486.065, 418.866, 52760.490 24/02/27,18:36:04,13,08,1, 11.9,1,1, 2.657, 10486.071, 418.840, 52760.422 24/02/27,18:36:04,14,08,1, 11.9,1,1, 2.657, 10486.075, 418.849, 52760.531 24/02/27,18:36:04,15,08,1, 11.9,1,1, 2.657, 10486.060, 418.852, 52760.507 24/02/27,18:36:04,16,08,1, 11.9,1,1, 2.657, 10486.069, 418.848, 52760.511 24/02/27,18:36:04,17,08,1, 11.9,1,1, 2.657, 10486.082, 418.822, 52760.498 24/02/27,18:36:04,18,08,1, 11.9,1,1, 2.657, 10486.085, 418.838, 52760.536 24/02/27,18:36:04,19,08,1, 11.9,1,1, 2.657, 10486.078, 418.827, 52760.540 24/02/27,18:36:05,00,08,1, 11.9,1,1, 2.659, 10486.071, 418.827, 52760.540 24/02/27,18:36:05,01,08,1, 11.9,1,1, 2.659, 10486.102, 418.874, 52760.570 24/02/27,18:36:05,02,08,1, 11.9,1,1, 2.659, 10486.129, 418.855, 52760.443 24/02/27,18:36:05,03,08,1, 11.9,1,1, 2.659, 10486.135, 418.821, 52760.519 24/02/27,18:36:05,04,08,1, 11.9,1,1, 2.659, 10486.125, 418.837, 52760.523 24/02/27,18:36:05,05,08,1, 11.9,1,1, 2.659, 10486.146, 418.843, 52760.484 24/02/27,18:36:05,06,08,1, 11.9,1,1, 2.659, 10486.162, 418.817, 52760.454 24/02/27,18:36:05,07,08,1, 11.9,1,1, 2.659, 10486.142, 418.813, 52760.588 24/02/27,18:36:05,08,08,1, 11.9,1,1, 2.659, 10486.176, 418.830, 52760.569 24/02/27,18:36:05,09,08,1, 11.9,1,1, 2.659, 10486.194, 418.816, 52760.446 24/02/27,18:36:05,10,08,1, 11.9,1,1, 2.659, 10486.215, 418.851, 52760.425 24/02/27,18:36:05,11,08,1, 11.9,1,1, 2.659, 10486.224, 418.823, 52760.414 24/02/27,18:36:05,12,08,1, 11.9,1,1, 2.659, 10486.182, 418.836, 52760.507 24/02/27,18:36:05,13,08,1, 11.9,1,1, 2.659, 10486.225, 418.831, 52760.445 24/02/27,18:36:05,14,08,1, 11.9,1,1, 2.659, 10486.239, 418.825, 52760.550 24/02/27,18:36:05,15,08,1, 11.9,1,1, 2.659, 10486.210, 418.816, 52760.468 24/02/27,18:36:05,16,08,1, 11.9,1,1, 2.659, 10486.252, 418.822, 52760.538 24/02/27,18:36:05,17,08,1, 11.9,1,1, 2.659, 10486.267, 418.805, 52760.537 24/02/27,18:36:05,18,08,1, 11.9,1,1, 2.659, 10486.263, 418.801, 52760.488 24/02/27,18:36:05,19,08,1, 11.9,1,1, 2.659, 10486.288, 418.822, 52760.585 24/02/27,18:36:06,00,08,1, 11.9,1,1, 2.659, 10486.288, 418.822, 52760.585 24/02/27,18:36:06,01,08,1, 11.9,1,1, 2.659, 10486.310, 418.806, 52760.577 24/02/27,18:36:06,02,08,1, 11.9,1,1, 2.659, 10486.326, 418.821, 52760.560 24/02/27,18:36:06,03,08,1, 11.9,1,1, 2.659, 10486.323, 418.819, 52760.597 24/02/27,18:36:06,04,08,1, 11.9,1,1, 2.659, 10486.348, 418.818, 52760.607 24/02/27,18:36:06,05,08,1, 11.9,1,1, 2.659, 10486.378, 418.794, 52760.530 24/02/27,18:36:06,06,08,1, 11.9,1,1, 2.659, 10486.384, 418.818, 52760.563 24/02/27,18:36:06,07,08,1, 11.9,1,1, 2.659, 10486.390, 418.796, 52760.522 24/02/27,18:36:06,08,08,1, 11.9,1,1, 2.659, 10486.397, 418.812, 52760.568 24/02/27,18:36:06,09,08,1, 11.9,1,1, 2.659, 10486.397, 418.782, 52760.480 24/02/27,18:36:06,10,08,1, 11.9,1,1, 2.659, 10486.432, 418.786, 52760.580 24/02/27,18:36:06,11,08,1, 11.9,1,1, 2.659, 10486.435, 418.793, 52760.567 24/02/27,18:36:06,12,08,1, 11.9,1,1, 2.659, 10486.443, 418.771, 52760.579 24/02/27,18:36:06,13,08,1, 11.9,1,1, 2.659, 10486.469, 418.794, 52760.571 24/02/27,18:36:06,14,08,1, 11.9,1,1, 2.659, 10486.492, 418.795, 52760.546 24/02/27,18:36:06,15,08,1, 11.9,1,1, 2.659, 10486.509, 418.787, 52760.516 24/02/27,18:36:06,16,08,1, 11.9,1,1, 2.659, 10486.513, 418.785, 52760.595 24/02/27,18:36:06,17,08,1, 11.9,1,1, 2.659, 10486.510, 418.766, 52760.501 24/02/27,18:36:06,18,08,1, 11.9,1,1, 2.659, 10486.530, 418.782, 52760.592 24/02/27,18:36:06,19,08,1, 11.9,1,1, 2.659, 10486.563, 418.773, 52760.560 24/02/27,18:36:07,00,08,1, 11.9,1,1, 2.656, 10486.555, 418.773, 52760.560 24/02/27,18:36:07,01,08,1, 11.9,1,1, 2.656, 10486.577, 418.762, 52760.579 24/02/27,18:36:07,02,08,1, 11.9,1,1, 2.656, 10486.582, 418.746, 52760.553 24/02/27,18:36:07,03,08,1, 11.9,1,1, 2.656, 10486.577, 418.769, 52760.569 24/02/27,18:36:07,04,08,1, 11.9,1,1, 2.656, 10486.612, 418.751, 52760.570 24/02/27,18:36:07,05,08,1, 11.9,1,1, 2.656, 10486.655, 418.760, 52760.628 24/02/27,18:36:07,06,08,1, 11.9,1,1, 2.656, 10486.645, 418.733, 52760.558 24/02/27,18:36:07,07,08,1, 11.9,1,1, 2.656, 10486.665, 418.745, 52760.534 24/02/27,18:36:07,08,08,1, 11.9,1,1, 2.656, 10486.659, 418.761, 52760.626 24/02/27,18:36:07,09,08,1, 11.9,1,1, 2.656, 10486.678, 418.769, 52760.591 24/02/27,18:36:07,10,08,1, 11.9,1,1, 2.656, 10486.690, 418.752, 52760.534 24/02/27,18:36:07,11,08,1, 11.9,1,1, 2.656, 10486.723, 418.762, 52760.546 24/02/27,18:36:07,12,08,1, 11.9,1,1, 2.656, 10486.725, 418.747, 52760.531 24/02/27,18:36:07,13,08,1, 11.9,1,1, 2.656, 10486.777, 418.750, 52760.606 24/02/27,18:36:07,14,08,1, 11.9,1,1, 2.656, 10486.769, 418.746, 52760.620 24/02/27,18:36:07,15,08,1, 11.9,1,1, 2.656, 10486.781, 418.746, 52760.615 24/02/27,18:36:07,16,08,1, 11.9,1,1, 2.656, 10486.800, 418.741, 52760.572 24/02/27,18:36:07,17,08,1, 11.9,1,1, 2.656, 10486.840, 418.746, 52760.663 24/02/27,18:36:07,18,08,1, 11.9,1,1, 2.656, 10486.846, 418.743, 52760.623 24/02/27,18:36:07,19,08,1, 11.9,1,1, 2.656, 10486.871, 418.727, 52760.574 24/02/27,18:36:08,00,08,1, 11.9,1,1, 2.661, 10486.864, 418.727, 52760.574 24/02/27,18:36:08,01,08,1, 11.9,1,1, 2.661, 10486.881, 418.714, 52760.641 24/02/27,18:36:08,02,08,1, 11.9,1,1, 2.661, 10486.912, 418.760, 52760.660 24/02/27,18:36:08,03,08,1, 11.9,1,1, 2.661, 10486.902, 418.735, 52760.668 24/02/27,18:36:08,04,08,1, 11.9,1,1, 2.661, 10486.920, 418.721, 52760.622 24/02/27,18:36:08,05,08,1, 11.9,1,1, 2.661, 10486.964, 418.738, 52760.671 24/02/27,18:36:08,06,08,1, 11.9,1,1, 2.661, 10486.993, 418.736, 52760.615 24/02/27,18:36:08,07,08,1, 11.9,1,1, 2.661, 10487.022, 418.742, 52760.587 24/02/27,18:36:08,08,08,1, 11.9,1,1, 2.661, 10487.028, 418.718, 52760.653 24/02/27,18:36:08,09,08,1, 11.9,1,1, 2.661, 10487.037, 418.741, 52760.581 24/02/27,18:36:08,10,08,1, 11.9,1,1, 2.661, 10487.058, 418.732, 52760.672 24/02/27,18:36:08,11,08,1, 11.9,1,1, 2.661, 10487.062, 418.737, 52760.576 24/02/27,18:36:08,12,08,1, 11.9,1,1, 2.661, 10487.091, 418.700, 52760.631 24/02/27,18:36:08,13,08,1, 11.9,1,1, 2.661, 10487.114, 418.714, 52760.628 24/02/27,18:36:08,14,08,1, 11.9,1,1, 2.661, 10487.157, 418.726, 52760.681 24/02/27,18:36:08,15,08,1, 11.9,1,1, 2.661, 10487.156, 418.726, 52760.608 24/02/27,18:36:08,16,08,1, 11.9,1,1, 2.661, 10487.196, 418.733, 52760.709 24/02/27,18:36:08,17,08,1, 11.9,1,1, 2.661, 10487.184, 418.719, 52760.602 24/02/27,18:36:08,18,08,1, 11.9,1,1, 2.661, 10487.215, 418.723, 52760.702 24/02/27,18:36:08,19,08,1, 11.9,1,1, 2.661, 10487.229, 418.712, 52760.628 24/02/27,18:36:09,00,08,1, 11.9,1,1, 2.658, 10487.223, 418.712, 52760.628 24/02/27,18:36:09,01,08,1, 11.9,1,1, 2.658, 10487.283, 418.714, 52760.712 24/02/27,18:36:09,02,08,1, 11.9,1,1, 2.658, 10487.276, 418.723, 52760.667 24/02/27,18:36:09,03,08,1, 11.9,1,1, 2.658, 10487.331, 418.705, 52760.635 24/02/27,18:36:09,04,08,1, 11.9,1,1, 2.658, 10487.320, 418.706, 52760.666 24/02/27,18:36:09,05,08,1, 11.9,1,1, 2.658, 10487.363, 418.721, 52760.674 24/02/27,18:36:09,06,08,1, 11.9,1,1, 2.658, 10487.365, 418.702, 52760.657 24/02/27,18:36:09,07,08,1, 11.9,1,1, 2.658, 10487.414, 418.707, 52760.694 24/02/27,18:36:09,08,08,1, 11.9,1,1, 2.658, 10487.425, 418.706, 52760.683 24/02/27,18:36:09,09,08,1, 11.9,1,1, 2.658, 10487.413, 418.708, 52760.635 24/02/27,18:36:09,10,08,1, 11.9,1,1, 2.658, 10487.452, 418.690, 52760.661 24/02/27,18:36:09,11,08,1, 11.9,1,1, 2.658, 10487.474, 418.698, 52760.710 24/02/27,18:36:09,12,08,1, 11.9,1,1, 2.658, 10487.473, 418.697, 52760.711 24/02/27,18:36:09,13,08,1, 11.9,1,1, 2.658, 10487.528, 418.689, 52760.686 24/02/27,18:36:09,14,08,1, 11.9,1,1, 2.658, 10487.547, 418.700, 52760.668 24/02/27,18:36:09,15,08,1, 11.9,1,1, 2.658, 10487.547, 418.713, 52760.655 24/02/27,18:36:09,16,08,1, 11.9,1,1, 2.658, 10487.569, 418.686, 52760.687 24/02/27,18:36:09,17,08,1, 11.9,1,1, 2.658, 10487.606, 418.716, 52760.697 24/02/27,18:36:09,18,08,1, 11.9,1,1, 2.658, 10487.593, 418.698, 52760.685 24/02/27,18:36:09,19,08,1, 11.9,1,1, 2.658, 10487.651, 418.699, 52760.693 24/02/27,18:36:10,00,08,1, 11.9,1,1, 2.659, 10487.648, 418.699, 52760.693 24/02/27,18:36:10,01,08,1, 11.9,1,1, 2.659, 10487.705, 418.707, 52760.699 24/02/27,18:36:10,02,08,1, 11.9,1,1, 2.659, 10487.692, 418.702, 52760.638 24/02/27,18:36:10,03,08,1, 11.9,1,1, 2.659, 10487.717, 418.700, 52760.676 24/02/27,18:36:10,04,08,1, 11.9,1,1, 2.659, 10487.736, 418.721, 52760.732 24/02/27,18:36:10,05,08,1, 11.9,1,1, 2.659, 10487.776, 418.701, 52760.688 24/02/27,18:36:10,06,08,1, 11.9,1,1, 2.659, 10487.795, 418.666, 52760.703 24/02/27,18:36:10,07,08,1, 11.9,1,1, 2.659, 10487.797, 418.676, 52760.677 24/02/27,18:36:10,08,08,1, 11.9,1,1, 2.659, 10487.835, 418.697, 52760.712 24/02/27,18:36:10,09,08,1, 11.9,1,1, 2.659, 10487.841, 418.697, 52760.802 24/02/27,18:36:10,10,08,1, 11.9,1,1, 2.659, 10487.887, 418.691, 52760.665 24/02/27,18:36:10,11,08,1, 11.9,1,1, 2.659, 10487.895, 418.693, 52760.748 24/02/27,18:36:10,12,08,1, 11.9,1,1, 2.659, 10487.943, 418.687, 52760.745 24/02/27,18:36:10,13,08,1, 11.9,1,1, 2.659, 10487.955, 418.670, 52760.679 24/02/27,18:36:10,14,08,1, 11.9,1,1, 2.659, 10487.963, 418.690, 52760.757 24/02/27,18:36:10,15,08,1, 11.9,1,1, 2.659, 10487.974, 418.675, 52760.765 24/02/27,18:36:10,16,08,1, 11.9,1,1, 2.659, 10488.016, 418.711, 52760.732 24/02/27,18:36:10,17,08,1, 11.9,1,1, 2.659, 10488.020, 418.690, 52760.762 24/02/27,18:36:10,18,08,1, 11.9,1,1, 2.659, 10488.023, 418.711, 52760.780 24/02/27,18:36:10,19,08,1, 11.9,1,1, 2.659, 10488.060, 418.686, 52760.710 24/02/27,18:36:11,00,08,1, 11.9,1,1, 2.659, 10488.057, 418.686, 52760.710 24/02/27,18:36:11,01,08,1, 11.9,1,1, 2.659, 10488.125, 418.693, 52760.719 24/02/27,18:36:11,02,08,1, 11.9,1,1, 2.659, 10488.135, 418.681, 52760.757 24/02/27,18:36:11,03,08,1, 11.9,1,1, 2.659, 10488.135, 418.714, 52760.724 24/02/27,18:36:11,04,08,1, 11.9,1,1, 2.659, 10488.174, 418.728, 52760.775 24/02/27,18:36:11,05,08,1, 11.9,1,1, 2.659, 10488.206, 418.717, 52760.769 24/02/27,18:36:11,06,08,1, 11.9,1,1, 2.659, 10488.175, 418.705, 52760.814 24/02/27,18:36:11,07,08,1, 11.9,1,1, 2.659, 10488.231, 418.711, 52760.778 24/02/27,18:36:11,08,08,1, 11.9,1,1, 2.659, 10488.248, 418.683, 52760.820 24/02/27,18:36:11,09,08,1, 11.9,1,1, 2.659, 10488.292, 418.695, 52760.749 24/02/27,18:36:11,10,08,1, 11.9,1,1, 2.659, 10488.289, 418.690, 52760.833 24/02/27,18:36:11,11,08,1, 11.9,1,1, 2.659, 10488.323, 418.718, 52760.799 24/02/27,18:36:11,12,08,1, 11.9,1,1, 2.659, 10488.344, 418.709, 52760.863 24/02/27,18:36:11,13,08,1, 11.9,1,1, 2.659, 10488.350, 418.699, 52760.752 24/02/27,18:36:11,14,08,1, 11.9,1,1, 2.659, 10488.392, 418.688, 52760.914 24/02/27,18:36:11,15,08,1, 11.9,1,1, 2.659, 10488.412, 418.700, 52760.805 24/02/27,18:36:11,16,08,1, 11.9,1,1, 2.659, 10488.423, 418.685, 52760.865 24/02/27,18:36:11,17,08,1, 11.9,1,1, 2.659, 10488.453, 418.728, 52760.819 24/02/27,18:36:11,18,08,1, 11.9,1,1, 2.659, 10488.467, 418.666, 52760.783 24/02/27,18:36:11,19,08,1, 11.9,1,1, 2.659, 10488.480, 418.710, 52760.820 24/02/27,18:36:12,00,08,1, 11.9,1,1, 2.657, 10488.474, 418.710, 52760.820 24/02/27,18:36:12,01,08,1, 11.9,1,1, 2.657, 10488.509, 418.702, 52760.803 24/02/27,18:36:12,02,08,1, 11.9,1,1, 2.657, 10488.552, 418.696, 52760.824 24/02/27,18:36:12,03,08,1, 11.9,1,1, 2.657, 10488.598, 418.663, 52760.587 24/02/27,18:36:12,04,08,1, 11.9,1,1, 2.657, 10488.603, 418.704, 52760.767 24/02/27,18:36:12,05,08,1, 11.9,1,1, 2.657, 10488.602, 418.704, 52760.834 24/02/27,18:36:12,06,08,1, 11.9,1,1, 2.657, 10488.665, 418.685, 52760.851 24/02/27,18:36:12,07,08,1, 11.9,1,1, 2.657, 10488.665, 418.731, 52760.937 24/02/27,18:36:12,08,08,1, 11.9,1,1, 2.657, 10488.684, 418.706, 52760.858 24/02/27,18:36:12,09,08,1, 11.9,1,1, 2.657, 10488.716, 418.693, 52760.861 24/02/27,18:36:12,10,08,1, 11.9,1,1, 2.657, 10488.732, 418.697, 52760.865 24/02/27,18:36:12,11,08,1, 11.9,1,1, 2.657, 10488.742, 418.699, 52760.881 24/02/27,18:36:12,12,08,1, 11.9,1,1, 2.657, 10488.769, 418.716, 52760.879 24/02/27,18:36:12,13,08,1, 11.9,1,1, 2.657, 10488.806, 418.706, 52760.916 24/02/27,18:36:12,14,08,1, 11.9,1,1, 2.657, 10488.845, 418.719, 52760.951 24/02/27,18:36:12,15,08,1, 11.9,1,1, 2.657, 10488.866, 418.664, 52760.875 24/02/27,18:36:12,16,08,1, 11.9,1,1, 2.657, 10488.899, 418.702, 52760.894 24/02/27,18:36:12,17,08,1, 11.9,1,1, 2.657, 10488.901, 418.683, 52760.893 24/02/27,18:36:12,18,08,1, 11.9,1,1, 2.657, 10488.916, 418.689, 52760.880 24/02/27,18:36:12,19,08,1, 11.9,1,1, 2.657, 10488.945, 418.730, 52760.971 24/02/27,18:36:13,00,09,1, 11.9,1,1, 2.657, 10488.942, 418.730, 52760.971 24/02/27,18:36:13,01,09,1, 11.9,1,1, 2.657, 10489.002, 418.692, 52760.935 24/02/27,18:36:13,02,09,1, 11.9,1,1, 2.657, 10489.011, 418.704, 52760.823 24/02/27,18:36:13,03,09,1, 11.9,1,1, 2.657, 10489.052, 418.700, 52760.946 24/02/27,18:36:13,04,09,1, 11.9,1,1, 2.657, 10489.081, 418.699, 52760.961 24/02/27,18:36:13,05,09,1, 11.9,1,1, 2.657, 10489.073, 418.690, 52760.968 24/02/27,18:36:13,06,09,1, 11.9,1,1, 2.657, 10489.110, 418.702, 52760.954 24/02/27,18:36:13,07,09,1, 11.9,1,1, 2.657, 10489.145, 418.707, 52760.923 24/02/27,18:36:13,08,09,1, 11.9,1,1, 2.657, 10489.165, 418.704, 52760.984 24/02/27,18:36:13,09,09,1, 11.9,1,1, 2.657, 10489.177, 418.689, 52760.895 24/02/27,18:36:13,10,09,1, 11.9,1,1, 2.657, 10489.195, 418.710, 52760.953 24/02/27,18:36:13,11,09,1, 11.9,1,1, 2.657, 10489.235, 418.704, 52760.996 24/02/27,18:36:13,12,09,1, 11.9,1,1, 2.657, 10489.254, 418.710, 52761.018 24/02/27,18:36:13,13,09,1, 11.9,1,1, 2.657, 10489.275, 418.691, 52760.934 24/02/27,18:36:13,14,09,1, 11.9,1,1, 2.657, 10489.300, 418.690, 52760.990 24/02/27,18:36:13,15,09,1, 11.9,1,1, 2.657, 10489.337, 418.693, 52760.958 24/02/27,18:36:13,16,09,1, 11.9,1,1, 2.657, 10489.370, 418.706, 52760.950 24/02/27,18:36:13,17,09,1, 11.9,1,1, 2.657, 10489.363, 418.691, 52760.970 24/02/27,18:36:13,18,09,1, 11.9,1,1, 2.657, 10489.384, 418.670, 52760.987 24/02/27,18:36:13,19,09,1, 11.9,1,1, 2.657, 10489.413, 418.688, 52761.007 24/02/27,18:36:14,00,09,1, 11.8,1,1, 2.656, 10489.409, 418.688, 52761.007 24/02/27,18:36:14,01,09,1, 11.8,1,1, 2.656, 10489.418, 418.695, 52761.042 24/02/27,18:36:14,02,09,1, 11.8,1,1, 2.656, 10489.479, 418.684, 52760.938 24/02/27,18:36:14,03,09,1, 11.8,1,1, 2.656, 10489.484, 418.711, 52760.973 24/02/27,18:36:14,04,09,1, 11.8,1,1, 2.656, 10489.516, 418.671, 52760.967 24/02/27,18:36:14,05,09,1, 11.8,1,1, 2.656, 10489.558, 418.697, 52760.965 24/02/27,18:36:14,06,09,1, 11.8,1,1, 2.656, 10489.558, 418.689, 52761.031 24/02/27,18:36:14,07,09,1, 11.8,1,1, 2.656, 10489.583, 418.699, 52761.010 24/02/27,18:36:14,08,09,1, 11.8,1,1, 2.656, 10489.618, 418.699, 52760.955 24/02/27,18:36:14,09,09,1, 11.8,1,1, 2.656, 10489.654, 418.718, 52761.021 24/02/27,18:36:14,10,09,1, 11.8,1,1, 2.656, 10489.701, 418.705, 52761.021 24/02/27,18:36:14,11,09,1, 11.8,1,1, 2.656, 10489.729, 418.724, 52760.983 24/02/27,18:36:14,12,09,1, 11.8,1,1, 2.656, 10489.727, 418.701, 52761.075 24/02/27,18:36:14,13,09,1, 11.8,1,1, 2.656, 10489.778, 418.694, 52760.979 24/02/27,18:36:14,14,09,1, 11.8,1,1, 2.656, 10489.791, 418.726, 52761.037 24/02/27,18:36:14,15,09,1, 11.8,1,1, 2.656, 10489.827, 418.710, 52760.974 24/02/27,18:36:14,16,09,1, 11.8,1,1, 2.656, 10489.841, 418.722, 52761.046 24/02/27,18:36:14,17,09,1, 11.8,1,1, 2.656, 10489.868, 418.689, 52761.037 24/02/27,18:36:14,18,09,1, 11.8,1,1, 2.656, 10489.890, 418.700, 52761.007 24/02/27,18:36:14,19,09,1, 11.8,1,1, 2.656, 10489.917, 418.696, 52761.045 24/02/27,18:36:15,00,08,1, 11.9,1,1, 2.658, 10489.910, 418.696, 52761.045 24/02/27,18:36:15,01,08,1, 11.9,1,1, 2.658, 10489.968, 418.728, 52761.100 24/02/27,18:36:15,02,08,1, 11.9,1,1, 2.658, 10490.016, 418.737, 52761.056 24/02/27,18:36:15,03,08,1, 11.9,1,1, 2.658, 10489.992, 418.741, 52761.164 24/02/27,18:36:15,04,08,1, 11.9,1,1, 2.658, 10490.026, 418.727, 52761.134 24/02/27,18:36:15,05,08,1, 11.9,1,1, 2.658, 10490.097, 418.719, 52760.946 24/02/27,18:36:15,06,08,1, 11.9,1,1, 2.658, 10490.112, 418.747, 52761.164 24/02/27,18:36:15,07,08,1, 11.9,1,1, 2.658, 10490.136, 418.735, 52760.896 24/02/27,18:36:15,08,08,1, 11.9,1,1, 2.658, 10490.168, 418.756, 52761.142 24/02/27,18:36:15,09,08,1, 11.9,1,1, 2.658, 10490.161, 418.768, 52761.134 24/02/27,18:36:15,10,08,1, 11.9,1,1, 2.658, 10490.208, 418.775, 52761.099 24/02/27,18:36:15,11,08,1, 11.9,1,1, 2.658, 10490.225, 418.773, 52761.141 24/02/27,18:36:15,12,08,1, 11.9,1,1, 2.658, 10490.250, 418.764, 52761.094 24/02/27,18:36:15,13,08,1, 11.9,1,1, 2.658, 10490.311, 418.750, 52761.056 24/02/27,18:36:15,14,08,1, 11.9,1,1, 2.658, 10490.327, 418.763, 52761.077 24/02/27,18:36:15,15,08,1, 11.9,1,1, 2.658, 10490.348, 418.766, 52761.054 24/02/27,18:36:15,16,08,1, 11.9,1,1, 2.658, 10490.372, 418.758, 52761.126 24/02/27,18:36:15,17,08,1, 11.9,1,1, 2.658, 10490.408, 418.758, 52761.104 24/02/27,18:36:15,18,08,1, 11.9,1,1, 2.658, 10490.450, 418.762, 52761.119 24/02/27,18:36:15,19,08,1, 11.9,1,1, 2.658, 10490.469, 418.760, 52761.124 24/02/27,18:36:16,00,08,1, 11.9,1,1, 2.657, 10490.460, 418.760, 52761.124 24/02/27,18:36:16,01,08,1, 11.9,1,1, 2.657, 10490.527, 418.768, 52761.163 24/02/27,18:36:16,02,08,1, 11.9,1,1, 2.657, 10490.534, 418.736, 52761.163 24/02/27,18:36:16,03,08,1, 11.9,1,1, 2.657, 10490.589, 418.756, 52761.152 24/02/27,18:36:16,04,08,1, 11.9,1,1, 2.657, 10490.609, 418.783, 52761.147 24/02/27,18:36:16,05,08,1, 11.9,1,1, 2.657, 10490.684, 418.784, 52761.162 24/02/27,18:36:16,06,08,1, 11.9,1,1, 2.657, 10490.678, 418.764, 52761.175 24/02/27,18:36:16,07,08,1, 11.9,1,1, 2.657, 10490.708, 418.810, 52761.228 24/02/27,18:36:16,08,08,1, 11.9,1,1, 2.657, 10490.744, 418.791, 52761.223 24/02/27,18:36:16,09,08,1, 11.9,1,1, 2.657, 10490.760, 418.790, 52761.158 24/02/27,18:36:16,10,08,1, 11.9,1,1, 2.657, 10490.796, 418.808, 52761.211 24/02/27,18:36:16,11,08,1, 11.9,1,1, 2.657, 10490.822, 418.803, 52761.171 24/02/27,18:36:16,12,08,1, 11.9,1,1, 2.657, 10490.894, 418.804, 52761.222 24/02/27,18:36:16,13,08,1, 11.9,1,1, 2.657, 10490.897, 418.812, 52761.222 24/02/27,18:36:16,14,08,1, 11.9,1,1, 2.657, 10490.953, 418.796, 52761.054 24/02/27,18:36:16,15,08,1, 11.9,1,1, 2.657, 10490.942, 418.805, 52761.190 24/02/27,18:36:16,16,08,1, 11.9,1,1, 2.657, 10491.011, 418.803, 52761.233 24/02/27,18:36:16,17,08,1, 11.9,1,1, 2.657, 10491.042, 418.825, 52761.244 24/02/27,18:36:16,18,08,1, 11.9,1,1, 2.657, 10491.076, 418.794, 52761.288 24/02/27,18:36:16,19,08,1, 11.9,1,1, 2.657, 10491.116, 418.811, 52761.271 24/02/27,18:36:17,00,08,1, 12.0,1,1, 2.657, 10491.111, 418.811, 52761.271 24/02/27,18:36:17,01,08,1, 12.0,1,1, 2.657, 10491.173, 418.823, 52761.485 24/02/27,18:36:17,02,08,1, 12.0,1,1, 2.657, 10491.234, 418.803, 52761.159 24/02/27,18:36:17,03,08,1, 12.0,1,1, 2.657, 10491.248, 418.816, 52761.223 24/02/27,18:36:17,04,08,1, 12.0,1,1, 2.657, 10491.253, 418.801, 52761.241 24/02/27,18:36:17,05,08,1, 12.0,1,1, 2.657, 10491.313, 418.821, 52761.253 24/02/27,18:36:17,06,08,1, 12.0,1,1, 2.657, 10491.352, 418.834, 52761.307 24/02/27,18:36:17,07,08,1, 12.0,1,1, 2.657, 10491.388, 418.835, 52761.247 24/02/27,18:36:17,08,08,1, 12.0,1,1, 2.657, 10491.412, 418.839, 52761.344 24/02/27,18:36:17,09,08,1, 12.0,1,1, 2.657, 10491.465, 418.834, 52761.207 24/02/27,18:36:17,10,08,1, 12.0,1,1, 2.657, 10491.480, 418.850, 52761.375 24/02/27,18:36:17,11,08,1, 12.0,1,1, 2.657, 10491.545, 418.832, 52761.279 24/02/27,18:36:17,12,08,1, 12.0,1,1, 2.657, 10491.557, 418.839, 52761.268 24/02/27,18:36:17,13,08,1, 12.0,1,1, 2.657, 10491.604, 418.822, 52761.281 24/02/27,18:36:17,14,08,1, 12.0,1,1, 2.657, 10491.649, 418.839, 52761.337 24/02/27,18:36:17,15,08,1, 12.0,1,1, 2.657, 10491.691, 418.832, 52761.268 24/02/27,18:36:17,16,08,1, 12.0,1,1, 2.657, 10491.721, 418.851, 52761.346 24/02/27,18:36:17,17,08,1, 12.0,1,1, 2.657, 10491.760, 418.832, 52761.278 24/02/27,18:36:17,18,08,1, 12.0,1,1, 2.657, 10491.791, 418.840, 52761.319 24/02/27,18:36:17,19,08,1, 12.0,1,1, 2.657, 10491.842, 418.832, 52761.295 24/02/27,18:36:18,00,08,1, 12.0,1,1, 2.658, 10491.837, 418.832, 52761.295 24/02/27,18:36:18,01,08,1, 12.0,1,1, 2.658, 10491.897, 418.827, 52761.334 24/02/27,18:36:18,02,08,1, 12.0,1,1, 2.658, 10491.939, 418.808, 52761.343 24/02/27,18:36:18,03,08,1, 12.0,1,1, 2.658, 10491.978, 418.835, 52761.267 24/02/27,18:36:18,04,08,1, 12.0,1,1, 2.658, 10492.047, 418.842, 52761.309 24/02/27,18:36:18,05,08,1, 12.0,1,1, 2.658, 10492.061, 418.852, 52761.435 24/02/27,18:36:18,06,08,1, 12.0,1,1, 2.658, 10492.081, 418.831, 52761.344 24/02/27,18:36:18,07,08,1, 12.0,1,1, 2.658, 10492.143, 418.836, 52761.409 24/02/27,18:36:18,08,08,1, 12.0,1,1, 2.658, 10492.175, 418.816, 52761.315 24/02/27,18:36:18,09,08,1, 12.0,1,1, 2.658, 10492.197, 418.834, 52761.408 24/02/27,18:36:18,10,08,1, 12.0,1,1, 2.658, 10492.250, 418.831, 52761.350 24/02/27,18:36:18,11,08,1, 12.0,1,1, 2.658, 10492.295, 418.829, 52761.357 24/02/27,18:36:18,12,08,1, 12.0,1,1, 2.658, 10492.317, 418.852, 52761.387 24/02/27,18:36:18,13,08,1, 12.0,1,1, 2.658, 10492.377, 418.861, 52761.423 24/02/27,18:36:18,14,08,1, 12.0,1,1, 2.658, 10492.410, 418.863, 52761.407 24/02/27,18:36:18,15,08,1, 12.0,1,1, 2.658, 10492.471, 418.854, 52761.340 24/02/27,18:36:18,16,08,1, 12.0,1,1, 2.658, 10492.482, 418.868, 52761.445 24/02/27,18:36:18,17,08,1, 12.0,1,1, 2.658, 10492.523, 418.855, 52761.386 24/02/27,18:36:18,18,08,1, 12.0,1,1, 2.658, 10492.573, 418.874, 52761.335 24/02/27,18:36:18,19,08,1, 12.0,1,1, 2.658, 10492.594, 418.885, 52761.375 24/02/27,18:36:19,00,08,1, 11.9,1,1, 2.660, 10492.588, 418.885, 52761.375 24/02/27,18:36:19,01,08,1, 11.9,1,1, 2.660, 10492.696, 418.868, 52761.415 24/02/27,18:36:19,02,08,1, 11.9,1,1, 2.660, 10492.720, 418.857, 52761.414 24/02/27,18:36:19,03,08,1, 11.9,1,1, 2.660, 10492.760, 418.880, 52761.347 24/02/27,18:36:19,04,08,1, 11.9,1,1, 2.660, 10492.796, 418.883, 52761.420 24/02/27,18:36:19,05,08,1, 11.9,1,1, 2.660, 10492.829, 418.898, 52761.484 24/02/27,18:36:19,06,08,1, 11.9,1,1, 2.660, 10492.872, 418.918, 52761.503 24/02/27,18:36:19,07,08,1, 11.9,1,1, 2.660, 10492.913, 418.902, 52761.503 24/02/27,18:36:19,08,08,1, 11.9,1,1, 2.660, 10492.976, 418.906, 52761.478 24/02/27,18:36:19,09,08,1, 11.9,1,1, 2.660, 10493.014, 418.922, 52761.422 24/02/27,18:36:19,10,08,1, 11.9,1,1, 2.660, 10493.059, 418.903, 52761.460 24/02/27,18:36:19,11,08,1, 11.9,1,1, 2.660, 10493.118, 418.901, 52761.416 24/02/27,18:36:19,12,08,1, 11.9,1,1, 2.660, 10493.131, 418.921, 52761.487 24/02/27,18:36:19,13,08,1, 11.9,1,1, 2.660, 10493.201, 418.918, 52761.488 24/02/27,18:36:19,14,08,1, 11.9,1,1, 2.660, 10493.212, 418.934, 52761.537 24/02/27,18:36:19,15,08,1, 11.9,1,1, 2.660, 10493.266, 418.929, 52761.518 24/02/27,18:36:19,16,08,1, 11.9,1,1, 2.660, 10493.305, 418.928, 52761.494 24/02/27,18:36:19,17,08,1, 11.9,1,1, 2.660, 10493.344, 418.930, 52761.528 24/02/27,18:36:19,18,08,1, 11.9,1,1, 2.660, 10493.364, 418.927, 52761.445 24/02/27,18:36:19,19,08,1, 11.9,1,1, 2.660, 10493.421, 418.938, 52761.564 24/02/27,18:36:20,00,08,1, 11.9,1,1, 2.657, 10493.414, 418.938, 52761.564 24/02/27,18:36:20,01,08,1, 11.9,1,1, 2.657, 10493.482, 418.924, 52761.512 24/02/27,18:36:20,02,08,1, 11.9,1,1, 2.657, 10493.582, 418.943, 52761.505 24/02/27,18:36:20,03,08,1, 11.9,1,1, 2.657, 10493.581, 418.960, 52761.536 24/02/27,18:36:20,04,08,1, 11.9,1,1, 2.657, 10493.622, 418.959, 52761.553 24/02/27,18:36:20,05,08,1, 11.9,1,1, 2.657, 10493.639, 418.955, 52761.568 24/02/27,18:36:20,06,08,1, 11.9,1,1, 2.657, 10493.719, 418.928, 52761.452 24/02/27,18:36:20,07,08,1, 11.9,1,1, 2.657, 10493.726, 418.967, 52761.581 24/02/27,18:36:20,08,08,1, 11.9,1,1, 2.657, 10493.785, 418.972, 52761.575 24/02/27,18:36:20,09,08,1, 11.9,1,1, 2.657, 10493.841, 418.978, 52761.570 24/02/27,18:36:20,10,08,1, 11.9,1,1, 2.657, 10493.859, 418.984, 52761.596 24/02/27,18:36:20,11,08,1, 11.9,1,1, 2.657, 10493.941, 418.975, 52761.568 24/02/27,18:36:20,12,08,1, 11.9,1,1, 2.657, 10493.983, 418.997, 52761.575 24/02/27,18:36:20,13,08,1, 11.9,1,1, 2.657, 10494.019, 418.979, 52761.551 24/02/27,18:36:20,14,08,1, 11.9,1,1, 2.657, 10494.070, 418.982, 52761.648 24/02/27,18:36:20,15,08,1, 11.9,1,1, 2.657, 10494.106, 419.011, 52761.673 24/02/27,18:36:20,16,08,1, 11.9,1,1, 2.657, 10494.140, 419.010, 52761.602 24/02/27,18:36:20,17,08,1, 11.9,1,1, 2.657, 10494.166, 419.006, 52761.610 24/02/27,18:36:20,18,08,1, 11.9,1,1, 2.657, 10494.227, 418.995, 52761.597 24/02/27,18:36:20,19,08,1, 11.9,1,1, 2.657, 10494.244, 419.012, 52761.591 24/02/27,18:36:21,00,08,1, 11.9,1,1, 2.660, 10494.241, 419.012, 52761.591 24/02/27,18:36:21,01,08,1, 11.9,1,1, 2.660, 10494.352, 418.998, 52761.597 24/02/27,18:36:21,02,08,1, 11.9,1,1, 2.660, 10494.378, 419.038, 52761.611 24/02/27,18:36:21,03,08,1, 11.9,1,1, 2.660, 10494.425, 419.035, 52761.676 24/02/27,18:36:21,04,08,1, 11.9,1,1, 2.660, 10494.471, 419.049, 52761.672 24/02/27,18:36:21,05,08,1, 11.9,1,1, 2.660, 10494.525, 419.028, 52761.670 24/02/27,18:36:21,06,08,1, 11.9,1,1, 2.660, 10494.554, 419.040, 52761.669 24/02/27,18:36:21,07,08,1, 11.9,1,1, 2.660, 10494.598, 419.037, 52761.647 24/02/27,18:36:21,08,08,1, 11.9,1,1, 2.660, 10494.625, 419.057, 52761.640 24/02/27,18:36:21,09,08,1, 11.9,1,1, 2.660, 10494.695, 419.038, 52761.645 24/02/27,18:36:21,10,08,1, 11.9,1,1, 2.660, 10494.718, 419.054, 52761.734 24/02/27,18:36:21,11,08,1, 11.9,1,1, 2.660, 10494.774, 419.064, 52761.719 24/02/27,18:36:21,12,08,1, 11.9,1,1, 2.660, 10494.791, 419.056, 52761.656 24/02/27,18:36:21,13,08,1, 11.9,1,1, 2.660, 10494.859, 419.038, 52761.752 24/02/27,18:36:21,14,08,1, 11.9,1,1, 2.660, 10494.877, 419.051, 52761.688 24/02/27,18:36:21,15,08,1, 11.9,1,1, 2.660, 10494.943, 419.055, 52761.617 24/02/27,18:36:21,16,08,1, 11.9,1,1, 2.660, 10494.985, 419.055, 52761.687 24/02/27,18:36:21,17,08,1, 11.9,1,1, 2.660, 10495.033, 419.085, 52761.708 24/02/27,18:36:21,18,08,1, 11.9,1,1, 2.660, 10495.074, 419.088, 52761.718 24/02/27,18:36:21,19,08,1, 11.9,1,1, 2.660, 10495.115, 419.080, 52761.725 24/02/27,18:36:22,00,08,1, 11.9,1,1, 2.656, 10495.108, 419.080, 52761.725 24/02/27,18:36:22,01,08,1, 11.9,1,1, 2.656, 10495.192, 419.110, 52761.693 24/02/27,18:36:22,02,08,1, 11.9,1,1, 2.656, 10495.235, 419.112, 52761.695 24/02/27,18:36:22,03,08,1, 11.9,1,1, 2.656, 10495.277, 419.104, 52761.749 24/02/27,18:36:22,04,08,1, 11.9,1,1, 2.656, 10495.313, 419.103, 52761.697 24/02/27,18:36:22,05,08,1, 11.9,1,1, 2.656, 10495.351, 419.111, 52761.801 24/02/27,18:36:22,06,08,1, 11.9,1,1, 2.656, 10495.379, 419.112, 52761.797 24/02/27,18:36:22,07,08,1, 11.9,1,1, 2.656, 10495.442, 419.107, 52761.759 24/02/27,18:36:22,08,08,1, 11.9,1,1, 2.656, 10495.481, 419.124, 52761.723 24/02/27,18:36:22,09,08,1, 11.9,1,1, 2.656, 10495.531, 419.118, 52761.839 24/02/27,18:36:22,10,08,1, 11.9,1,1, 2.656, 10495.559, 419.128, 52761.752 24/02/27,18:36:22,11,08,1, 11.9,1,1, 2.656, 10495.606, 419.151, 52761.773 24/02/27,18:36:22,12,08,1, 11.9,1,1, 2.656, 10495.658, 419.130, 52761.782 24/02/27,18:36:22,13,08,1, 11.9,1,1, 2.656, 10495.676, 419.112, 52761.870 24/02/27,18:36:22,14,08,1, 11.9,1,1, 2.656, 10495.735, 419.127, 52761.857 24/02/27,18:36:22,15,08,1, 11.9,1,1, 2.656, 10495.788, 419.138, 52761.849 24/02/27,18:36:22,16,08,1, 11.9,1,1, 2.656, 10495.824, 419.138, 52761.851 24/02/27,18:36:22,17,08,1, 11.9,1,1, 2.656, 10495.791, 419.161, 52761.845 24/02/27,18:36:22,18,08,1, 11.9,1,1, 2.656, 10495.903, 419.152, 52761.816 24/02/27,18:36:22,19,08,1, 11.9,1,1, 2.656, 10495.933, 419.159, 52761.877 24/02/27,18:36:23,00,08,1, 11.8,1,1, 2.656, 10495.926, 419.159, 52761.877 24/02/27,18:36:23,01,08,1, 11.8,1,1, 2.656, 10496.004, 419.161, 52761.811 24/02/27,18:36:23,02,08,1, 11.8,1,1, 2.656, 10496.048, 419.156, 52761.792 24/02/27,18:36:23,03,08,1, 11.8,1,1, 2.656, 10496.091, 419.143, 52761.788 24/02/27,18:36:23,04,08,1, 11.8,1,1, 2.656, 10496.130, 419.173, 52761.860 24/02/27,18:36:23,05,08,1, 11.8,1,1, 2.656, 10496.169, 419.154, 52761.802 24/02/27,18:36:23,06,08,1, 11.8,1,1, 2.656, 10496.214, 419.168, 52761.834 24/02/27,18:36:23,07,08,1, 11.8,1,1, 2.656, 10496.247, 419.177, 52761.865 24/02/27,18:36:23,08,08,1, 11.8,1,1, 2.656, 10496.291, 419.195, 52761.887 24/02/27,18:36:23,09,08,1, 11.8,1,1, 2.656, 10496.376, 419.187, 52761.830 24/02/27,18:36:23,10,08,1, 11.8,1,1, 2.656, 10496.386, 419.204, 52761.891 24/02/27,18:36:23,11,08,1, 11.8,1,1, 2.656, 10496.446, 419.189, 52761.822 24/02/27,18:36:23,12,08,1, 11.8,1,1, 2.656, 10496.484, 419.196, 52761.925 24/02/27,18:36:23,13,08,1, 11.8,1,1, 2.656, 10496.518, 419.189, 52761.878 24/02/27,18:36:23,14,08,1, 11.8,1,1, 2.656, 10496.541, 419.214, 52761.895 24/02/27,18:36:23,15,08,1, 11.8,1,1, 2.656, 10496.616, 419.204, 52761.869 24/02/27,18:36:23,16,08,1, 11.8,1,1, 2.656, 10496.626, 419.214, 52761.934 24/02/27,18:36:23,17,08,1, 11.8,1,1, 2.656, 10496.674, 419.186, 52761.902 24/02/27,18:36:23,18,08,1, 11.8,1,1, 2.656, 10496.711, 419.225, 52761.903 24/02/27,18:36:23,19,08,1, 11.8,1,1, 2.656, 10496.758, 419.217, 52761.926 24/02/27,18:36:24,00,08,1, 11.9,1,1, 2.657, 10496.752, 419.217, 52761.926 24/02/27,18:36:24,01,08,1, 11.9,1,1, 2.657, 10496.854, 419.208, 52761.926 24/02/27,18:36:24,02,08,1, 11.9,1,1, 2.657, 10496.879, 419.195, 52761.930 24/02/27,18:36:24,03,08,1, 11.9,1,1, 2.657, 10496.937, 419.222, 52761.944 24/02/27,18:36:24,04,08,1, 11.9,1,1, 2.657, 10496.953, 419.218, 52761.940 24/02/27,18:36:24,05,08,1, 11.9,1,1, 2.657, 10496.999, 419.211, 52762.015 24/02/27,18:36:24,06,08,1, 11.9,1,1, 2.657, 10497.049, 419.237, 52761.936 24/02/27,18:36:24,07,08,1, 11.9,1,1, 2.657, 10497.104, 419.233, 52761.940 24/02/27,18:36:24,08,08,1, 11.9,1,1, 2.657, 10497.153, 419.226, 52762.038 24/02/27,18:36:24,09,08,1, 11.9,1,1, 2.657, 10497.180, 419.250, 52762.028 24/02/27,18:36:24,10,08,1, 11.9,1,1, 2.657, 10497.223, 419.249, 52762.022 24/02/27,18:36:24,11,08,1, 11.9,1,1, 2.657, 10497.259, 419.259, 52762.017 24/02/27,18:36:24,12,08,1, 11.9,1,1, 2.657, 10497.308, 419.240, 52762.009 24/02/27,18:36:24,13,08,1, 11.9,1,1, 2.657, 10497.336, 419.269, 52761.976 24/02/27,18:36:24,14,08,1, 11.9,1,1, 2.657, 10497.385, 419.257, 52762.014 24/02/27,18:36:24,15,08,1, 11.9,1,1, 2.657, 10497.430, 419.269, 52762.021 24/02/27,18:36:24,16,08,1, 11.9,1,1, 2.657, 10497.454, 419.262, 52761.871 24/02/27,18:36:24,17,08,1, 11.9,1,1, 2.657, 10497.551, 419.249, 52762.080 24/02/27,18:36:24,18,08,1, 11.9,1,1, 2.657, 10497.557, 419.275, 52762.071 24/02/27,18:36:24,19,08,1, 11.9,1,1, 2.657, 10497.611, 419.278, 52761.991 24/02/27,18:36:25,00,07,1, 11.9,1,1, 2.658, 10497.603, 419.278, 52761.991 24/02/27,18:36:25,01,07,1, 11.9,1,1, 2.658, 10497.709, 419.270, 52762.061 24/02/27,18:36:25,02,07,1, 11.9,1,1, 2.658, 10497.719, 419.268, 52762.126 24/02/27,18:36:25,03,07,1, 11.9,1,1, 2.658, 10497.765, 419.279, 52762.060 24/02/27,18:36:25,04,07,1, 11.9,1,1, 2.658, 10497.830, 419.306, 52762.116 24/02/27,18:36:25,05,07,1, 11.9,1,1, 2.658, 10497.844, 419.281, 52762.114 24/02/27,18:36:25,06,07,1, 11.9,1,1, 2.658, 10497.926, 419.287, 52762.072 24/02/27,18:36:25,07,07,1, 11.9,1,1, 2.658, 10497.937, 419.289, 52762.120 24/02/27,18:36:25,08,07,1, 11.9,1,1, 2.658, 10497.995, 419.290, 52762.081 24/02/27,18:36:25,09,07,1, 11.9,1,1, 2.658, 10498.041, 419.315, 52762.153 24/02/27,18:36:25,10,07,1, 11.9,1,1, 2.658, 10498.076, 419.306, 52762.146 24/02/27,18:36:25,11,07,1, 11.9,1,1, 2.658, 10498.111, 419.290, 52762.077 24/02/27,18:36:25,12,07,1, 11.9,1,1, 2.658, 10498.155, 419.324, 52762.184 24/02/27,18:36:25,13,07,1, 11.9,1,1, 2.658, 10498.211, 419.326, 52762.033 24/02/27,18:36:25,14,07,1, 11.9,1,1, 2.658, 10498.232, 419.307, 52762.196 24/02/27,18:36:25,15,07,1, 11.9,1,1, 2.658, 10498.295, 419.309, 52762.155 24/02/27,18:36:25,16,07,1, 11.9,1,1, 2.658, 10498.360, 419.321, 52762.150 24/02/27,18:36:25,17,07,1, 11.9,1,1, 2.658, 10498.391, 419.314, 52762.144 24/02/27,18:36:25,18,07,1, 11.9,1,1, 2.658, 10498.440, 419.331, 52762.088 24/02/27,18:36:25,19,07,1, 11.9,1,1, 2.658, 10498.498, 419.333, 52762.143 24/02/27,18:36:26,00,07,1, 11.9,1,1, 2.656, 10498.496, 419.333, 52762.143 24/02/27,18:36:26,01,07,1, 11.9,1,1, 2.656, 10498.591, 419.337, 52762.236 24/02/27,18:36:26,02,07,1, 11.9,1,1, 2.656, 10498.605, 419.337, 52762.103 24/02/27,18:36:26,03,07,1, 11.9,1,1, 2.656, 10498.688, 419.329, 52762.077 24/02/27,18:36:26,04,07,1, 11.9,1,1, 2.656, 10498.670, 419.321, 52762.195 24/02/27,18:36:26,05,07,1, 11.9,1,1, 2.656, 10498.724, 419.354, 52762.204 24/02/27,18:36:26,06,07,1, 11.9,1,1, 2.656, 10498.799, 419.336, 52762.163 24/02/27,18:36:26,07,07,1, 11.9,1,1, 2.656, 10498.857, 419.348, 52762.252 24/02/27,18:36:26,08,07,1, 11.9,1,1, 2.656, 10498.908, 419.371, 52762.280 24/02/27,18:36:26,09,07,1, 11.9,1,1, 2.656, 10498.956, 419.382, 52762.174 24/02/27,18:36:26,10,07,1, 11.9,1,1, 2.656, 10498.980, 419.361, 52762.163 24/02/27,18:36:26,11,07,1, 11.9,1,1, 2.656, 10499.036, 419.366, 52762.240 24/02/27,18:36:26,12,07,1, 11.9,1,1, 2.656, 10499.085, 419.375, 52762.189 24/02/27,18:36:26,13,07,1, 11.9,1,1, 2.656, 10499.126, 419.402, 52762.231 24/02/27,18:36:26,14,07,1, 11.9,1,1, 2.656, 10499.191, 419.400, 52762.202 24/02/27,18:36:26,15,07,1, 11.9,1,1, 2.656, 10499.226, 419.425, 52762.314 24/02/27,18:36:26,16,07,1, 11.9,1,1, 2.656, 10499.235, 419.416, 52762.187 24/02/27,18:36:26,17,07,1, 11.9,1,1, 2.656, 10499.291, 419.402, 52762.292 24/02/27,18:36:26,18,07,1, 11.9,1,1, 2.656, 10499.333, 419.406, 52762.223 24/02/27,18:36:26,19,07,1, 11.9,1,1, 2.656, 10499.398, 419.428, 52762.238 24/02/27,18:36:27,00,07,1, 11.9,1,1, 2.654, 10499.398, 419.428, 52762.238 24/02/27,18:36:27,01,07,1, 11.9,1,1, 2.654, 10499.505, 419.425, 52762.265 24/02/27,18:36:27,02,07,1, 11.9,1,1, 2.654, 10499.526, 419.442, 52762.331 24/02/27,18:36:27,03,07,1, 11.9,1,1, 2.654, 10499.580, 419.435, 52762.365 24/02/27,18:36:27,04,07,1, 11.9,1,1, 2.654, 10499.639, 419.409, 52762.265 24/02/27,18:36:27,05,07,1, 11.9,1,1, 2.654, 10499.677, 419.427, 52762.354 24/02/27,18:36:27,06,07,1, 11.9,1,1, 2.654, 10499.707, 419.414, 52762.323 24/02/27,18:36:27,07,07,1, 11.9,1,1, 2.654, 10499.772, 419.453, 52762.324 24/02/27,18:36:27,08,07,1, 11.9,1,1, 2.654, 10499.831, 419.451, 52762.330 24/02/27,18:36:27,09,07,1, 11.9,1,1, 2.654, 10499.869, 419.441, 52762.291 24/02/27,18:36:27,10,07,1, 11.9,1,1, 2.654, 10499.940, 419.450, 52762.280 24/02/27,18:36:27,11,07,1, 11.9,1,1, 2.654, 10499.957, 419.463, 52762.378 24/02/27,18:36:27,12,07,1, 11.9,1,1, 2.654, 10500.016, 419.441, 52762.354 24/02/27,18:36:27,13,07,1, 11.9,1,1, 2.654, 10500.053, 419.484, 52762.436 24/02/27,18:36:27,14,07,1, 11.9,1,1, 2.654, 10500.092, 419.481, 52762.295 24/02/27,18:36:27,15,07,1, 11.9,1,1, 2.654, 10500.122, 419.478, 52762.459 24/02/27,18:36:27,16,07,1, 11.9,1,1, 2.654, 10500.169, 419.475, 52762.309 24/02/27,18:36:27,17,07,1, 11.9,1,1, 2.654, 10500.243, 419.489, 52762.386 24/02/27,18:36:27,18,07,1, 11.9,1,1, 2.654, 10500.303, 419.480, 52762.376 24/02/27,18:36:27,19,07,1, 11.9,1,1, 2.654, 10500.332, 419.485, 52762.353 24/02/27,18:36:28,00,07,1, 11.9,1,1, 2.660, 10500.324, 419.485, 52762.353 24/02/27,18:36:28,01,07,1, 11.9,1,1, 2.660, 10500.428, 419.461, 52762.422 24/02/27,18:36:28,02,07,1, 11.9,1,1, 2.660, 10500.462, 419.489, 52762.372 24/02/27,18:36:28,03,07,1, 11.9,1,1, 2.660, 10500.546, 419.487, 52762.378 24/02/27,18:36:28,04,07,1, 11.9,1,1, 2.660, 10500.600, 419.491, 52762.487 24/02/27,18:36:28,05,07,1, 11.9,1,1, 2.660, 10500.617, 419.478, 52762.491 24/02/27,18:36:28,06,07,1, 11.9,1,1, 2.660, 10500.677, 419.466, 52762.457 24/02/27,18:36:28,07,07,1, 11.9,1,1, 2.660, 10500.729, 419.484, 52762.429 24/02/27,18:36:28,08,07,1, 11.9,1,1, 2.660, 10500.785, 419.493, 52762.401 24/02/27,18:36:28,09,07,1, 11.9,1,1, 2.660, 10500.826, 419.487, 52762.451 24/02/27,18:36:28,10,07,1, 11.9,1,1, 2.660, 10500.857, 419.496, 52762.410 24/02/27,18:36:28,11,07,1, 11.9,1,1, 2.660, 10500.890, 419.507, 52762.491 24/02/27,18:36:28,12,07,1, 11.9,1,1, 2.660, 10500.962, 419.490, 52762.430 24/02/27,18:36:28,13,07,1, 11.9,1,1, 2.660, 10501.009, 419.502, 52762.409 24/02/27,18:36:28,14,07,1, 11.9,1,1, 2.660, 10501.071, 419.527, 52762.529 24/02/27,18:36:28,15,07,1, 11.9,1,1, 2.660, 10501.080, 419.524, 52762.539 24/02/27,18:36:28,16,07,1, 11.9,1,1, 2.660, 10501.159, 419.534, 52762.427 24/02/27,18:36:28,17,07,1, 11.9,1,1, 2.660, 10501.171, 419.506, 52762.525 24/02/27,18:36:28,18,07,1, 11.9,1,1, 2.660, 10501.242, 419.531, 52762.443 24/02/27,18:36:28,19,07,1, 11.9,1,1, 2.660, 10501.284, 419.539, 52762.483 24/02/27,18:36:29,00,08,1, 11.9,1,1, 2.661, 10501.283, 419.539, 52762.483 24/02/27,18:36:29,01,08,1, 11.9,1,1, 2.661, 10501.390, 419.514, 52762.492 24/02/27,18:36:29,02,08,1, 11.9,1,1, 2.661, 10501.431, 419.519, 52762.524 24/02/27,18:36:29,03,08,1, 11.9,1,1, 2.661, 10501.470, 419.562, 52762.542 24/02/27,18:36:29,04,08,1, 11.9,1,1, 2.661, 10501.509, 419.528, 52762.476 24/02/27,18:36:29,05,08,1, 11.9,1,1, 2.661, 10501.571, 419.553, 52762.495 24/02/27,18:36:29,06,08,1, 11.9,1,1, 2.661, 10501.633, 419.569, 52762.565 24/02/27,18:36:29,07,08,1, 11.9,1,1, 2.661, 10501.686, 419.553, 52762.536 24/02/27,18:36:29,08,08,1, 11.9,1,1, 2.661, 10501.719, 419.556, 52762.495 24/02/27,18:36:29,09,08,1, 11.9,1,1, 2.661, 10501.759, 419.545, 52762.494 24/02/27,18:36:29,10,08,1, 11.9,1,1, 2.661, 10501.810, 419.552, 52762.527 24/02/27,18:36:29,11,08,1, 11.9,1,1, 2.661, 10501.847, 419.558, 52762.571 24/02/27,18:36:29,12,08,1, 11.9,1,1, 2.661, 10501.911, 419.575, 52762.578 24/02/27,18:36:29,13,08,1, 11.9,1,1, 2.661, 10501.940, 419.582, 52762.599 24/02/27,18:36:29,14,08,1, 11.9,1,1, 2.661, 10502.009, 419.551, 52762.496 24/02/27,18:36:29,15,08,1, 11.9,1,1, 2.661, 10502.094, 419.576, 52762.712 24/02/27,18:36:29,16,08,1, 11.9,1,1, 2.661, 10502.091, 419.559, 52762.535 24/02/27,18:36:29,17,08,1, 11.9,1,1, 2.661, 10502.120, 419.579, 52762.623 24/02/27,18:36:29,18,08,1, 11.9,1,1, 2.661, 10502.199, 419.566, 52762.558 24/02/27,18:36:29,19,08,1, 11.9,1,1, 2.661, 10502.253, 419.571, 52762.583 24/02/27,18:36:30,00,08,1, 11.8,1,1, 2.657, 10502.251, 419.571, 52762.583 24/02/27,18:36:30,01,08,1, 11.8,1,1, 2.657, 10502.334, 419.596, 52762.601 24/02/27,18:36:30,02,08,1, 11.8,1,1, 2.657, 10502.378, 419.566, 52762.587 24/02/27,18:36:30,03,08,1, 11.8,1,1, 2.657, 10502.441, 419.574, 52762.619 24/02/27,18:36:30,04,08,1, 11.8,1,1, 2.657, 10502.462, 419.564, 52762.654 24/02/27,18:36:30,05,08,1, 11.8,1,1, 2.657, 10502.533, 419.573, 52762.631 24/02/27,18:36:30,06,08,1, 11.8,1,1, 2.657, 10502.556, 419.579, 52762.597 24/02/27,18:36:30,07,08,1, 11.8,1,1, 2.657, 10502.635, 419.588, 52762.658 24/02/27,18:36:30,08,08,1, 11.8,1,1, 2.657, 10502.699, 419.567, 52762.690 24/02/27,18:36:30,09,08,1, 11.8,1,1, 2.657, 10502.741, 419.566, 52762.632 24/02/27,18:36:30,10,08,1, 11.8,1,1, 2.657, 10502.789, 419.572, 52762.658 24/02/27,18:36:30,11,08,1, 11.8,1,1, 2.657, 10502.835, 419.576, 52762.647 24/02/27,18:36:30,12,08,1, 11.8,1,1, 2.657, 10502.859, 419.582, 52762.669 24/02/27,18:36:30,13,08,1, 11.8,1,1, 2.657, 10502.929, 419.560, 52762.661 24/02/27,18:36:30,14,08,1, 11.8,1,1, 2.657, 10502.976, 419.581, 52762.722 24/02/27,18:36:30,15,08,1, 11.8,1,1, 2.657, 10503.033, 419.592, 52762.706 24/02/27,18:36:30,16,08,1, 11.8,1,1, 2.657, 10503.057, 419.582, 52762.736 24/02/27,18:36:30,17,08,1, 11.8,1,1, 2.657, 10503.114, 419.571, 52762.686 24/02/27,18:36:30,18,08,1, 11.8,1,1, 2.657, 10503.145, 419.582, 52762.726 24/02/27,18:36:30,19,08,1, 11.8,1,1, 2.657, 10503.185, 419.588, 52762.717 24/02/27,18:36:31,00,09,1, 11.9,1,1, 2.659, 10503.178, 419.588, 52762.717 24/02/27,18:36:31,01,09,1, 11.9,1,1, 2.659, 10503.307, 419.570, 52762.681 24/02/27,18:36:31,02,09,1, 11.9,1,1, 2.659, 10503.368, 419.587, 52762.664 24/02/27,18:36:31,03,09,1, 11.9,1,1, 2.659, 10503.406, 419.568, 52762.677 24/02/27,18:36:31,04,09,1, 11.9,1,1, 2.659, 10503.468, 419.603, 52762.803 24/02/27,18:36:31,05,09,1, 11.9,1,1, 2.659, 10503.475, 419.621, 52762.843 24/02/27,18:36:31,06,09,1, 11.9,1,1, 2.659, 10503.540, 419.600, 52762.711 24/02/27,18:36:31,07,09,1, 11.9,1,1, 2.659, 10503.610, 419.603, 52762.844 24/02/27,18:36:31,08,09,1, 11.9,1,1, 2.659, 10503.650, 419.595, 52762.802 24/02/27,18:36:31,09,09,1, 11.9,1,1, 2.659, 10503.706, 419.621, 52762.887 24/02/27,18:36:31,10,09,1, 11.9,1,1, 2.659, 10503.736, 419.594, 52762.811 24/02/27,18:36:31,11,09,1, 11.9,1,1, 2.659, 10503.783, 419.603, 52762.818 24/02/27,18:36:31,12,09,1, 11.9,1,1, 2.659, 10503.861, 419.599, 52762.793 24/02/27,18:36:31,13,09,1, 11.9,1,1, 2.659, 10503.901, 419.572, 52762.788 24/02/27,18:36:31,14,09,1, 11.9,1,1, 2.659, 10503.936, 419.583, 52762.832 24/02/27,18:36:31,15,09,1, 11.9,1,1, 2.659, 10504.001, 419.581, 52762.803 24/02/27,18:36:31,16,09,1, 11.9,1,1, 2.659, 10504.046, 419.570, 52762.804 24/02/27,18:36:31,17,09,1, 11.9,1,1, 2.659, 10504.088, 419.596, 52762.825 24/02/27,18:36:31,18,09,1, 11.9,1,1, 2.659, 10504.141, 419.608, 52762.787 24/02/27,18:36:31,19,09,1, 11.9,1,1, 2.659, 10504.196, 419.601, 52762.763 24/02/27,18:36:32,00,09,1, 11.9,1,1, 2.658, 10504.196, 419.601, 52762.763 24/02/27,18:36:32,01,09,1, 11.9,1,1, 2.658, 10504.292, 419.613, 52762.847 24/02/27,18:36:32,02,09,1, 11.9,1,1, 2.658, 10504.347, 419.595, 52762.810 24/02/27,18:36:32,03,09,1, 11.9,1,1, 2.658, 10504.380, 419.584, 52762.811 24/02/27,18:36:32,04,09,1, 11.9,1,1, 2.658, 10504.417, 419.594, 52762.848 24/02/27,18:36:32,05,09,1, 11.9,1,1, 2.658, 10504.476, 419.590, 52762.796 24/02/27,18:36:32,06,09,1, 11.9,1,1, 2.658, 10504.552, 419.610, 52762.922 24/02/27,18:36:32,07,09,1, 11.9,1,1, 2.658, 10504.571, 419.611, 52762.895 24/02/27,18:36:32,08,09,1, 11.9,1,1, 2.658, 10504.638, 419.602, 52762.818 24/02/27,18:36:32,09,09,1, 11.9,1,1, 2.658, 10504.686, 419.599, 52762.788 24/02/27,18:36:32,10,09,1, 11.9,1,1, 2.658, 10504.722, 419.604, 52762.883 24/02/27,18:36:32,11,09,1, 11.9,1,1, 2.658, 10504.768, 419.606, 52762.914 24/02/27,18:36:32,12,09,1, 11.9,1,1, 2.658, 10504.803, 419.614, 52762.940 24/02/27,18:36:32,13,09,1, 11.9,1,1, 2.658, 10504.868, 419.581, 52762.859 24/02/27,18:36:32,14,09,1, 11.9,1,1, 2.658, 10504.914, 419.621, 52762.946 24/02/27,18:36:32,15,09,1, 11.9,1,1, 2.658, 10504.953, 419.619, 52762.946 24/02/27,18:36:32,16,09,1, 11.9,1,1, 2.658, 10505.005, 419.616, 52762.956 24/02/27,18:36:32,17,09,1, 11.9,1,1, 2.658, 10505.059, 419.623, 52762.876 24/02/27,18:36:32,18,09,1, 11.9,1,1, 2.658, 10505.098, 419.588, 52762.895 24/02/27,18:36:32,19,09,1, 11.9,1,1, 2.658, 10505.135, 419.595, 52762.909 24/02/27,18:36:33,00,09,1, 11.9,1,1, 2.659, 10505.130, 419.595, 52762.909 24/02/27,18:36:33,01,09,1, 11.9,1,1, 2.659, 10505.230, 419.614, 52762.906 24/02/27,18:36:33,02,09,1, 11.9,1,1, 2.659, 10505.283, 419.602, 52762.868 24/02/27,18:36:33,03,09,1, 11.9,1,1, 2.659, 10505.315, 419.598, 52763.007 24/02/27,18:36:33,04,09,1, 11.9,1,1, 2.659, 10505.389, 419.587, 52762.895 24/02/27,18:36:33,05,09,1, 11.9,1,1, 2.659, 10505.412, 419.579, 52762.916 24/02/27,18:36:33,06,09,1, 11.9,1,1, 2.659, 10505.447, 419.578, 52762.964 24/02/27,18:36:33,07,09,1, 11.9,1,1, 2.659, 10505.517, 419.576, 52762.917 24/02/27,18:36:33,08,09,1, 11.9,1,1, 2.659, 10505.574, 419.588, 52762.888 24/02/27,18:36:33,09,09,1, 11.9,1,1, 2.659, 10505.605, 419.585, 52762.956 24/02/27,18:36:33,10,09,1, 11.9,1,1, 2.659, 10505.645, 419.582, 52762.976 24/02/27,18:36:33,11,09,1, 11.9,1,1, 2.659, 10505.694, 419.576, 52762.995 24/02/27,18:36:33,12,09,1, 11.9,1,1, 2.659, 10505.775, 419.581, 52763.019 24/02/27,18:36:33,13,09,1, 11.9,1,1, 2.659, 10505.826, 419.586, 52762.937 24/02/27,18:36:33,14,09,1, 11.9,1,1, 2.659, 10505.850, 419.575, 52762.971 24/02/27,18:36:33,15,09,1, 11.9,1,1, 2.659, 10505.901, 419.584, 52762.972 24/02/27,18:36:33,16,09,1, 11.9,1,1, 2.659, 10505.912, 419.583, 52762.966 24/02/27,18:36:33,17,09,1, 11.9,1,1, 2.659, 10505.965, 419.565, 52762.939 24/02/27,18:36:33,18,09,1, 11.9,1,1, 2.659, 10506.022, 419.568, 52763.004 24/02/27,18:36:33,19,09,1, 11.9,1,1, 2.659, 10506.063, 419.535, 52763.018 24/02/27,18:36:34,00,08,1, 11.9,1,1, 2.659, 10506.057, 419.535, 52763.018 24/02/27,18:36:34,01,08,1, 11.9,1,1, 2.659, 10506.171, 419.542, 52763.006 24/02/27,18:36:34,02,08,1, 11.9,1,1, 2.659, 10506.205, 419.534, 52762.964 24/02/27,18:36:34,03,08,1, 11.9,1,1, 2.659, 10506.263, 419.550, 52763.012 24/02/27,18:36:34,04,08,1, 11.9,1,1, 2.659, 10506.295, 419.561, 52763.011 24/02/27,18:36:34,05,08,1, 11.9,1,1, 2.659, 10506.350, 419.539, 52763.016 24/02/27,18:36:34,06,08,1, 11.9,1,1, 2.659, 10506.398, 419.511, 52762.981 24/02/27,18:36:34,07,08,1, 11.9,1,1, 2.659, 10506.443, 419.540, 52762.999 24/02/27,18:36:34,08,08,1, 11.9,1,1, 2.659, 10506.471, 419.540, 52763.056 24/02/27,18:36:34,09,08,1, 11.9,1,1, 2.659, 10506.535, 419.510, 52763.037 24/02/27,18:36:34,10,08,1, 11.9,1,1, 2.659, 10506.559, 419.519, 52763.052 24/02/27,18:36:34,11,08,1, 11.9,1,1, 2.659, 10506.629, 419.519, 52763.063 24/02/27,18:36:34,12,08,1, 11.9,1,1, 2.659, 10506.654, 419.514, 52763.001 24/02/27,18:36:34,13,08,1, 11.9,1,1, 2.659, 10506.690, 419.478, 52763.049 24/02/27,18:36:34,14,08,1, 11.9,1,1, 2.659, 10506.733, 419.491, 52763.131 24/02/27,18:36:34,15,08,1, 11.9,1,1, 2.659, 10506.779, 419.480, 52763.019 24/02/27,18:36:34,16,08,1, 11.9,1,1, 2.659, 10506.799, 419.500, 52763.009 24/02/27,18:36:34,17,08,1, 11.9,1,1, 2.659, 10506.863, 419.507, 52763.110 24/02/27,18:36:34,18,08,1, 11.9,1,1, 2.659, 10506.885, 419.499, 52763.104 24/02/27,18:36:34,19,08,1, 11.9,1,1, 2.659, 10506.926, 419.475, 52763.011 24/02/27,18:36:35,00,08,1, 11.9,1,1, 2.659, 10506.924, 419.475, 52763.011 24/02/27,18:36:35,01,08,1, 11.9,1,1, 2.659, 10507.039, 419.466, 52763.069 24/02/27,18:36:35,02,08,1, 11.9,1,1, 2.659, 10507.066, 419.454, 52763.073 24/02/27,18:36:35,03,08,1, 11.9,1,1, 2.659, 10507.109, 419.477, 52763.165 24/02/27,18:36:35,04,08,1, 11.9,1,1, 2.659, 10507.155, 419.465, 52763.083 24/02/27,18:36:35,05,08,1, 11.9,1,1, 2.659, 10507.180, 419.449, 52763.096 24/02/27,18:36:35,06,08,1, 11.9,1,1, 2.659, 10507.231, 419.464, 52763.077 24/02/27,18:36:35,07,08,1, 11.9,1,1, 2.659, 10507.266, 419.433, 52763.063 24/02/27,18:36:35,08,08,1, 11.9,1,1, 2.659, 10507.305, 419.444, 52763.091 24/02/27,18:36:35,09,08,1, 11.9,1,1, 2.659, 10507.336, 419.447, 52763.102 24/02/27,18:36:35,10,08,1, 11.9,1,1, 2.659, 10507.395, 419.435, 52763.115 24/02/27,18:36:35,11,08,1, 11.9,1,1, 2.659, 10507.426, 419.442, 52763.112 24/02/27,18:36:35,12,08,1, 11.9,1,1, 2.659, 10507.489, 419.420, 52763.093 24/02/27,18:36:35,13,08,1, 11.9,1,1, 2.659, 10507.516, 419.449, 52763.112 24/02/27,18:36:35,14,08,1, 11.9,1,1, 2.659, 10507.566, 419.427, 52763.142 24/02/27,18:36:35,15,08,1, 11.9,1,1, 2.659, 10507.608, 419.435, 52763.113 24/02/27,18:36:35,16,08,1, 11.9,1,1, 2.659, 10507.655, 419.433, 52763.139 24/02/27,18:36:35,17,08,1, 11.9,1,1, 2.659, 10507.670, 419.419, 52763.146 24/02/27,18:36:35,18,08,1, 11.9,1,1, 2.659, 10507.728, 419.419, 52763.128 24/02/27,18:36:35,19,08,1, 11.9,1,1, 2.659, 10507.751, 419.429, 52763.118 24/02/27,18:36:36,00,08,1, 11.9,1,1, 2.656, 10507.751, 419.429, 52763.118 24/02/27,18:36:36,01,08,1, 11.9,1,1, 2.656, 10507.871, 419.408, 52763.189 24/02/27,18:36:36,02,08,1, 11.9,1,1, 2.656, 10507.895, 419.402, 52763.205 24/02/27,18:36:36,03,08,1, 11.9,1,1, 2.656, 10507.928, 419.408, 52763.182 24/02/27,18:36:36,04,08,1, 11.9,1,1, 2.656, 10507.976, 419.393, 52763.168 24/02/27,18:36:36,05,08,1, 11.9,1,1, 2.656, 10508.023, 419.394, 52763.183 24/02/27,18:36:36,06,08,1, 11.9,1,1, 2.656, 10508.023, 419.396, 52763.241 24/02/27,18:36:36,07,08,1, 11.9,1,1, 2.656, 10508.069, 419.412, 52763.217 24/02/27,18:36:36,08,08,1, 11.9,1,1, 2.656, 10508.123, 419.387, 52763.219 24/02/27,18:36:36,09,08,1, 11.9,1,1, 2.656, 10508.181, 419.371, 52763.147 24/02/27,18:36:36,10,08,1, 11.9,1,1, 2.656, 10508.207, 419.399, 52763.197 24/02/27,18:36:36,11,08,1, 11.9,1,1, 2.656, 10508.271, 419.366, 52763.186 24/02/27,18:36:36,12,08,1, 11.9,1,1, 2.656, 10508.287, 419.395, 52763.258 24/02/27,18:36:36,13,08,1, 11.9,1,1, 2.656, 10508.339, 419.393, 52763.247 24/02/27,18:36:36,14,08,1, 11.9,1,1, 2.656, 10508.351, 419.360, 52763.258 24/02/27,18:36:36,15,08,1, 11.9,1,1, 2.656, 10508.404, 419.370, 52763.256 24/02/27,18:36:36,16,08,1, 11.9,1,1, 2.656, 10508.425, 419.358, 52763.257 24/02/27,18:36:36,17,08,1, 11.9,1,1, 2.656, 10508.455, 419.364, 52763.237 24/02/27,18:36:36,18,08,1, 11.9,1,1, 2.656, 10508.534, 419.370, 52763.189 24/02/27,18:36:36,19,08,1, 11.9,1,1, 2.656, 10508.561, 419.348, 52763.262 24/02/27,18:36:37,00,08,1, 11.9,1,1, 2.657, 10508.560, 419.348, 52763.262 24/02/27,18:36:37,01,08,1, 11.9,1,1, 2.657, 10508.632, 419.332, 52763.248 24/02/27,18:36:37,02,08,1, 11.9,1,1, 2.657, 10508.668, 419.324, 52763.236 24/02/27,18:36:37,03,08,1, 11.9,1,1, 2.657, 10508.735, 419.343, 52763.255 24/02/27,18:36:37,04,08,1, 11.9,1,1, 2.657, 10508.743, 419.343, 52763.261 24/02/27,18:36:37,05,08,1, 11.9,1,1, 2.657, 10508.783, 419.322, 52763.253 24/02/27,18:36:37,06,08,1, 11.9,1,1, 2.657, 10508.796, 419.326, 52763.267 24/02/27,18:36:37,07,08,1, 11.9,1,1, 2.657, 10508.871, 419.314, 52763.267 24/02/27,18:36:37,08,08,1, 11.9,1,1, 2.657, 10508.876, 419.306, 52763.289 24/02/27,18:36:37,09,08,1, 11.9,1,1, 2.657, 10508.917, 419.314, 52763.339 24/02/27,18:36:37,10,08,1, 11.9,1,1, 2.657, 10508.958, 419.306, 52763.268 24/02/27,18:36:37,11,08,1, 11.9,1,1, 2.657, 10508.989, 419.301, 52763.286 24/02/27,18:36:37,12,08,1, 11.9,1,1, 2.657, 10509.028, 419.286, 52763.281 24/02/27,18:36:37,13,08,1, 11.9,1,1, 2.657, 10509.065, 419.273, 52763.286 24/02/27,18:36:37,14,08,1, 11.9,1,1, 2.657, 10509.100, 419.265, 52763.309 24/02/27,18:36:37,15,08,1, 11.9,1,1, 2.657, 10509.104, 419.279, 52763.351 24/02/27,18:36:37,16,08,1, 11.9,1,1, 2.657, 10509.166, 419.230, 52763.303 24/02/27,18:36:37,17,08,1, 11.9,1,1, 2.657, 10509.188, 419.257, 52763.354 24/02/27,18:36:37,18,08,1, 11.9,1,1, 2.657, 10509.226, 419.257, 52763.375 24/02/27,18:36:37,19,08,1, 11.9,1,1, 2.657, 10509.247, 419.250, 52763.303 24/02/27,18:36:38,00,07,1, 11.9,1,1, 2.657, 10509.244, 419.250, 52763.303 24/02/27,18:36:38,01,07,1, 11.9,1,1, 2.657, 10509.361, 419.226, 52763.326 24/02/27,18:36:38,02,07,1, 11.9,1,1, 2.657, 10509.362, 419.224, 52763.374 24/02/27,18:36:38,03,07,1, 11.9,1,1, 2.657, 10509.401, 419.214, 52763.421 24/02/27,18:36:38,04,07,1, 11.9,1,1, 2.657, 10509.430, 419.231, 52763.393 24/02/27,18:36:38,05,07,1, 11.9,1,1, 2.657, 10509.470, 419.195, 52763.303 24/02/27,18:36:38,06,07,1, 11.9,1,1, 2.657, 10509.502, 419.199, 52763.380 24/02/27,18:36:38,07,07,1, 11.9,1,1, 2.657, 10509.520, 419.189, 52763.347 24/02/27,18:36:38,08,07,1, 11.9,1,1, 2.657, 10509.561, 419.210, 52763.379 24/02/27,18:36:38,09,07,1, 11.9,1,1, 2.657, 10509.594, 419.192, 52763.354 24/02/27,18:36:38,10,07,1, 11.9,1,1, 2.657, 10509.616, 419.195, 52763.400 24/02/27,18:36:38,11,07,1, 11.9,1,1, 2.657, 10509.661, 419.190, 52763.325 24/02/27,18:36:38,12,07,1, 11.9,1,1, 2.657, 10509.683, 419.188, 52763.319 24/02/27,18:36:38,13,07,1, 11.9,1,1, 2.657, 10509.732, 419.154, 52763.315 24/02/27,18:36:38,14,07,1, 11.9,1,1, 2.657, 10509.777, 419.160, 52763.385 24/02/27,18:36:38,15,07,1, 11.9,1,1, 2.657, 10509.807, 419.154, 52763.327 24/02/27,18:36:38,16,07,1, 11.9,1,1, 2.657, 10509.825, 419.126, 52763.317 24/02/27,18:36:38,17,07,1, 11.9,1,1, 2.657, 10509.866, 419.131, 52763.344 24/02/27,18:36:38,18,07,1, 11.9,1,1, 2.657, 10509.899, 419.103, 52763.363 24/02/27,18:36:38,19,07,1, 11.9,1,1, 2.657, 10509.922, 419.134, 52763.381 24/02/27,18:36:39,00,08,1, 11.9,1,1, 2.662, 10509.920, 419.134, 52763.381 24/02/27,18:36:39,01,08,1, 11.9,1,1, 2.662, 10509.981, 419.129, 52763.371 24/02/27,18:36:39,02,08,1, 11.9,1,1, 2.662, 10510.036, 419.096, 52763.396 24/02/27,18:36:39,03,08,1, 11.9,1,1, 2.662, 10510.038, 419.089, 52763.468 24/02/27,18:36:39,04,08,1, 11.9,1,1, 2.662, 10510.072, 419.102, 52763.379 24/02/27,18:36:39,05,08,1, 11.9,1,1, 2.662, 10510.124, 419.076, 52763.433 24/02/27,18:36:39,06,08,1, 11.9,1,1, 2.662, 10510.127, 419.085, 52763.432 24/02/27,18:36:39,07,08,1, 11.9,1,1, 2.662, 10510.191, 419.088, 52763.410 24/02/27,18:36:39,08,08,1, 11.9,1,1, 2.662, 10510.210, 419.071, 52763.420 24/02/27,18:36:39,09,08,1, 11.9,1,1, 2.662, 10510.207, 419.056, 52763.428 24/02/27,18:36:39,10,08,1, 11.9,1,1, 2.662, 10510.251, 419.039, 52763.447 24/02/27,18:36:39,11,08,1, 11.9,1,1, 2.662, 10510.264, 419.065, 52763.390 24/02/27,18:36:39,12,08,1, 11.9,1,1, 2.662, 10510.311, 419.057, 52763.370 24/02/27,18:36:39,13,08,1, 11.9,1,1, 2.662, 10510.326, 419.049, 52763.497 24/02/27,18:36:39,14,08,1, 11.9,1,1, 2.662, 10510.367, 419.050, 52763.385 24/02/27,18:36:39,15,08,1, 11.9,1,1, 2.662, 10510.391, 419.029, 52763.380 24/02/27,18:36:39,16,08,1, 11.9,1,1, 2.662, 10510.388, 419.039, 52763.464 24/02/27,18:36:39,17,08,1, 11.9,1,1, 2.662, 10510.418, 419.012, 52763.423 24/02/27,18:36:39,18,08,1, 11.9,1,1, 2.662, 10510.480, 419.011, 52763.465 24/02/27,18:36:39,19,08,1, 11.9,1,1, 2.662, 10510.494, 418.992, 52763.528 24/02/27,18:36:40,00,09,1, 11.9,1,1, 2.654, 10510.488, 418.992, 52763.528 24/02/27,18:36:40,01,09,1, 11.9,1,1, 2.654, 10510.574, 418.992, 52763.474 24/02/27,18:36:40,02,09,1, 11.9,1,1, 2.654, 10510.585, 418.976, 52763.468 24/02/27,18:36:40,03,09,1, 11.9,1,1, 2.654, 10510.605, 418.953, 52763.458 24/02/27,18:36:40,04,09,1, 11.9,1,1, 2.654, 10510.635, 418.976, 52763.464 24/02/27,18:36:40,05,09,1, 11.9,1,1, 2.654, 10510.668, 418.968, 52763.530 24/02/27,18:36:40,06,09,1, 11.9,1,1, 2.654, 10510.678, 418.953, 52763.496 24/02/27,18:36:40,07,09,1, 11.9,1,1, 2.654, 10510.735, 418.956, 52763.434 24/02/27,18:36:40,08,09,1, 11.9,1,1, 2.654, 10510.720, 418.951, 52763.585 24/02/27,18:36:40,09,09,1, 11.9,1,1, 2.654, 10510.815, 418.943, 52763.477 24/02/27,18:36:40,10,09,1, 11.9,1,1, 2.654, 10510.833, 418.941, 52763.493 24/02/27,18:36:40,11,09,1, 11.9,1,1, 2.654, 10510.840, 418.955, 52763.437 24/02/27,18:36:40,12,09,1, 11.9,1,1, 2.654, 10510.869, 418.934, 52763.525 24/02/27,18:36:40,13,09,1, 11.9,1,1, 2.654, 10510.895, 418.933, 52763.493 24/02/27,18:36:40,14,09,1, 11.9,1,1, 2.654, 10510.899, 418.913, 52763.459 24/02/27,18:36:40,15,09,1, 11.9,1,1, 2.654, 10510.928, 418.906, 52763.450 24/02/27,18:36:40,16,09,1, 11.9,1,1, 2.654, 10510.955, 418.918, 52763.496 24/02/27,18:36:40,17,09,1, 11.9,1,1, 2.654, 10510.981, 418.900, 52763.506 24/02/27,18:36:40,18,09,1, 11.9,1,1, 2.654, 10511.008, 418.905, 52763.531 24/02/27,18:36:40,19,09,1, 11.9,1,1, 2.654, 10511.025, 418.881, 52763.536 24/02/27,18:36:41,00,08,1, 11.9,1,1, 2.656, 10511.022, 418.881, 52763.536 24/02/27,18:36:41,01,08,1, 11.9,1,1, 2.656, 10511.077, 418.857, 52763.487 24/02/27,18:36:41,02,08,1, 11.9,1,1, 2.656, 10511.095, 418.870, 52763.502 24/02/27,18:36:41,03,08,1, 11.9,1,1, 2.656, 10511.095, 418.875, 52763.569 24/02/27,18:36:41,04,08,1, 11.9,1,1, 2.656, 10511.132, 418.847, 52763.470 24/02/27,18:36:41,05,08,1, 11.9,1,1, 2.656, 10511.165, 418.833, 52763.558 24/02/27,18:36:41,06,08,1, 11.9,1,1, 2.656, 10511.199, 418.859, 52763.607 24/02/27,18:36:41,07,08,1, 11.9,1,1, 2.656, 10511.211, 418.856, 52763.504 24/02/27,18:36:41,08,08,1, 11.9,1,1, 2.656, 10511.232, 418.841, 52763.479 24/02/27,18:36:41,09,08,1, 11.9,1,1, 2.656, 10511.260, 418.815, 52763.444 24/02/27,18:36:41,10,08,1, 11.9,1,1, 2.656, 10511.273, 418.823, 52763.577 24/02/27,18:36:41,11,08,1, 11.9,1,1, 2.656, 10511.313, 418.818, 52763.554 24/02/27,18:36:41,12,08,1, 11.9,1,1, 2.656, 10511.313, 418.811, 52763.564 24/02/27,18:36:41,13,08,1, 11.9,1,1, 2.656, 10511.319, 418.794, 52763.548 24/02/27,18:36:41,14,08,1, 11.9,1,1, 2.656, 10511.343, 418.771, 52763.568 24/02/27,18:36:41,15,08,1, 11.9,1,1, 2.656, 10511.397, 418.777, 52763.537 24/02/27,18:36:41,16,08,1, 11.9,1,1, 2.656, 10511.387, 418.778, 52763.528 24/02/27,18:36:41,17,08,1, 11.9,1,1, 2.656, 10511.423, 418.771, 52763.545 24/02/27,18:36:41,18,08,1, 11.9,1,1, 2.656, 10511.449, 418.744, 52763.507 24/02/27,18:36:41,19,08,1, 11.9,1,1, 2.656, 10511.457, 418.763, 52763.610 24/02/27,18:36:42,00,08,1, 11.9,1,1, 2.657, 10511.456, 418.763, 52763.610 24/02/27,18:36:42,01,08,1, 11.9,1,1, 2.657, 10511.513, 418.720, 52763.538 24/02/27,18:36:42,02,08,1, 11.9,1,1, 2.657, 10511.539, 418.733, 52763.570 24/02/27,18:36:42,03,08,1, 11.9,1,1, 2.657, 10511.544, 418.716, 52763.577 24/02/27,18:36:42,04,08,1, 11.9,1,1, 2.657, 10511.575, 418.715, 52763.572 24/02/27,18:36:42,05,08,1, 11.9,1,1, 2.657, 10511.591, 418.682, 52763.521 24/02/27,18:36:42,06,08,1, 11.9,1,1, 2.657, 10511.595, 418.684, 52763.510 24/02/27,18:36:42,07,08,1, 11.9,1,1, 2.657, 10511.612, 418.689, 52763.595 24/02/27,18:36:42,08,08,1, 11.9,1,1, 2.657, 10511.656, 418.710, 52763.586 24/02/27,18:36:42,09,08,1, 11.9,1,1, 2.657, 10511.683, 418.696, 52763.624 24/02/27,18:36:42,10,08,1, 11.9,1,1, 2.657, 10511.674, 418.693, 52763.619 24/02/27,18:36:42,11,08,1, 11.9,1,1, 2.657, 10511.726, 418.676, 52763.642 24/02/27,18:36:42,12,08,1, 11.9,1,1, 2.657, 10511.721, 418.642, 52763.634 24/02/27,18:36:42,13,08,1, 11.9,1,1, 2.657, 10511.746, 418.660, 52763.602 24/02/27,18:36:42,14,08,1, 11.9,1,1, 2.657, 10511.744, 418.632, 52763.686 24/02/27,18:36:42,15,08,1, 11.9,1,1, 2.657, 10511.769, 418.653, 52763.653 24/02/27,18:36:42,16,08,1, 11.9,1,1, 2.657, 10511.786, 418.620, 52763.606 24/02/27,18:36:42,17,08,1, 11.9,1,1, 2.657, 10511.786, 418.621, 52763.639 24/02/27,18:36:42,18,08,1, 11.9,1,1, 2.657, 10511.828, 418.569, 52763.600 24/02/27,18:36:42,19,08,1, 11.9,1,1, 2.657, 10511.841, 418.584, 52763.599 24/02/27,18:36:43,00,09,1, 11.9,1,1, 2.657, 10511.839, 418.584, 52763.599 24/02/27,18:36:43,01,09,1, 11.9,1,1, 2.657, 10511.881, 418.572, 52763.582 24/02/27,18:36:43,02,09,1, 11.9,1,1, 2.657, 10511.902, 418.562, 52763.602 24/02/27,18:36:43,03,09,1, 11.9,1,1, 2.657, 10511.885, 418.572, 52763.632 24/02/27,18:36:43,04,09,1, 11.9,1,1, 2.657, 10511.935, 418.522, 52763.564 24/02/27,18:36:43,05,09,1, 11.9,1,1, 2.657, 10511.929, 418.550, 52763.663 24/02/27,18:36:43,06,09,1, 11.9,1,1, 2.657, 10511.963, 418.530, 52763.598 24/02/27,18:36:43,07,09,1, 11.9,1,1, 2.657, 10511.963, 418.523, 52763.583 24/02/27,18:36:43,08,09,1, 11.9,1,1, 2.657, 10511.969, 418.510, 52763.622 24/02/27,18:36:43,09,09,1, 11.9,1,1, 2.657, 10512.002, 418.484, 52763.615 24/02/27,18:36:43,10,09,1, 11.9,1,1, 2.657, 10512.020, 418.499, 52763.647 24/02/27,18:36:43,11,09,1, 11.9,1,1, 2.657, 10512.054, 418.477, 52763.572 24/02/27,18:36:43,12,09,1, 11.9,1,1, 2.657, 10512.048, 418.466, 52763.662 24/02/27,18:36:43,13,09,1, 11.9,1,1, 2.657, 10512.047, 418.469, 52763.610 24/02/27,18:36:43,14,09,1, 11.9,1,1, 2.657, 10512.109, 418.424, 52763.556 24/02/27,18:36:43,15,09,1, 11.9,1,1, 2.657, 10512.078, 418.445, 52763.661 24/02/27,18:36:43,16,09,1, 11.9,1,1, 2.657, 10512.123, 418.436, 52763.616 24/02/27,18:36:43,17,09,1, 11.9,1,1, 2.657, 10512.142, 418.419, 52763.587 24/02/27,18:36:43,18,09,1, 11.9,1,1, 2.657, 10512.144, 418.411, 52763.570 24/02/27,18:36:43,19,09,1, 11.9,1,1, 2.657, 10512.149, 418.393, 52763.588 24/02/27,18:36:44,00,09,1, 11.9,1,1, 2.659, 10512.148, 418.393, 52763.588 24/02/27,18:36:44,01,09,1, 11.9,1,1, 2.659, 10512.177, 418.373, 52763.585 24/02/27,18:36:44,02,09,1, 11.9,1,1, 2.659, 10512.195, 418.366, 52763.673 24/02/27,18:36:44,03,09,1, 11.9,1,1, 2.659, 10512.192, 418.358, 52763.685 24/02/27,18:36:44,04,09,1, 11.9,1,1, 2.659, 10512.211, 418.347, 52763.659 24/02/27,18:36:44,05,09,1, 11.9,1,1, 2.659, 10512.253, 418.330, 52763.635 24/02/27,18:36:44,06,09,1, 11.9,1,1, 2.659, 10512.243, 418.320, 52763.635 24/02/27,18:36:44,07,09,1, 11.9,1,1, 2.659, 10512.278, 418.300, 52763.670 24/02/27,18:36:44,08,09,1, 11.9,1,1, 2.659, 10512.267, 418.289, 52763.669 24/02/27,18:36:44,09,09,1, 11.9,1,1, 2.659, 10512.315, 418.289, 52763.603 24/02/27,18:36:44,10,09,1, 11.9,1,1, 2.659, 10512.301, 418.270, 52763.656 24/02/27,18:36:44,11,09,1, 11.9,1,1, 2.659, 10512.286, 418.225, 52763.645 24/02/27,18:36:44,12,09,1, 11.9,1,1, 2.659, 10512.311, 418.239, 52763.672 24/02/27,18:36:44,13,09,1, 11.9,1,1, 2.659, 10512.332, 418.233, 52763.668 24/02/27,18:36:44,14,09,1, 11.9,1,1, 2.659, 10512.332, 418.244, 52763.675 24/02/27,18:36:44,15,09,1, 11.9,1,1, 2.659, 10512.357, 418.197, 52763.649 24/02/27,18:36:44,16,09,1, 11.9,1,1, 2.659, 10512.360, 418.204, 52763.646 24/02/27,18:36:44,17,09,1, 11.9,1,1, 2.659, 10512.383, 418.178, 52763.611 24/02/27,18:36:44,18,09,1, 11.9,1,1, 2.659, 10512.386, 418.179, 52763.666 24/02/27,18:36:44,19,09,1, 11.9,1,1, 2.659, 10512.396, 418.158, 52763.674 24/02/27,18:36:45,00,09,1, 11.9,1,1, 2.658, 10512.390, 418.158, 52763.674 24/02/27,18:36:45,01,09,1, 11.9,1,1, 2.658, 10512.428, 418.160, 52763.574 24/02/27,18:36:45,02,09,1, 11.9,1,1, 2.658, 10512.428, 418.140, 52763.579 24/02/27,18:36:45,03,09,1, 11.9,1,1, 2.658, 10512.426, 418.117, 52763.604 24/02/27,18:36:45,04,09,1, 11.9,1,1, 2.658, 10512.451, 418.126, 52763.633 24/02/27,18:36:45,05,09,1, 11.9,1,1, 2.658, 10512.444, 418.135, 52763.625 24/02/27,18:36:45,06,09,1, 11.9,1,1, 2.658, 10512.462, 418.111, 52763.620 24/02/27,18:36:45,07,09,1, 11.9,1,1, 2.658, 10512.464, 418.068, 52763.591 24/02/27,18:36:45,08,09,1, 11.9,1,1, 2.658, 10512.477, 418.095, 52763.621 24/02/27,18:36:45,09,09,1, 11.9,1,1, 2.658, 10512.498, 418.080, 52763.688 24/02/27,18:36:45,10,09,1, 11.9,1,1, 2.658, 10512.494, 418.069, 52763.590 24/02/27,18:36:45,11,09,1, 11.9,1,1, 2.658, 10512.513, 418.041, 52763.680 24/02/27,18:36:45,12,09,1, 11.9,1,1, 2.658, 10512.496, 418.034, 52763.627 24/02/27,18:36:45,13,09,1, 11.9,1,1, 2.658, 10512.514, 418.013, 52763.660 24/02/27,18:36:45,14,09,1, 11.9,1,1, 2.658, 10512.538, 418.025, 52763.662 24/02/27,18:36:45,15,09,1, 11.9,1,1, 2.658, 10512.545, 418.004, 52763.673 24/02/27,18:36:45,16,09,1, 11.9,1,1, 2.658, 10512.561, 417.989, 52763.676 24/02/27,18:36:45,17,09,1, 11.9,1,1, 2.658, 10512.548, 417.966, 52763.624 24/02/27,18:36:45,18,09,1, 11.9,1,1, 2.658, 10512.576, 417.998, 52763.611 24/02/27,18:36:45,19,09,1, 11.9,1,1, 2.658, 10512.561, 417.949, 52763.797 24/02/27,18:36:46,00,09,1, 11.9,1,1, 2.655, 10512.557, 417.949, 52763.797 24/02/27,18:36:46,01,09,1, 11.9,1,1, 2.655, 10512.607, 417.931, 52763.691 24/02/27,18:36:46,02,09,1, 11.9,1,1, 2.655, 10512.586, 417.912, 52763.654 24/02/27,18:36:46,03,09,1, 11.9,1,1, 2.655, 10512.578, 417.914, 52763.623 24/02/27,18:36:46,04,09,1, 11.9,1,1, 2.655, 10512.616, 417.886, 52763.647 24/02/27,18:36:46,05,09,1, 11.9,1,1, 2.655, 10512.604, 417.855, 52763.594 24/02/27,18:36:46,06,09,1, 11.9,1,1, 2.655, 10512.621, 417.858, 52763.648 24/02/27,18:36:46,07,09,1, 11.9,1,1, 2.655, 10512.639, 417.828, 52763.577 24/02/27,18:36:46,08,09,1, 11.9,1,1, 2.655, 10512.649, 417.821, 52763.578 24/02/27,18:36:46,09,09,1, 11.9,1,1, 2.655, 10512.622, 417.818, 52763.686 24/02/27,18:36:46,10,09,1, 11.9,1,1, 2.655, 10512.628, 417.785, 52763.581 24/02/27,18:36:46,11,09,1, 11.9,1,1, 2.655, 10512.661, 417.787, 52763.589 24/02/27,18:36:46,12,09,1, 11.9,1,1, 2.655, 10512.667, 417.783, 52763.691 24/02/27,18:36:46,13,09,1, 11.9,1,1, 2.655, 10512.670, 417.778, 52763.610 24/02/27,18:36:46,14,09,1, 11.9,1,1, 2.655, 10512.681, 417.750, 52763.601 24/02/27,18:36:46,15,09,1, 11.9,1,1, 2.655, 10512.675, 417.749, 52763.593 24/02/27,18:36:46,16,09,1, 11.9,1,1, 2.655, 10512.694, 417.725, 52763.669 24/02/27,18:36:46,17,09,1, 11.9,1,1, 2.655, 10512.700, 417.713, 52763.673 24/02/27,18:36:46,18,09,1, 11.9,1,1, 2.655, 10512.708, 417.704, 52763.636 24/02/27,18:36:46,19,09,1, 11.9,1,1, 2.655, 10512.716, 417.666, 52763.570 24/02/27,18:36:47,00,09,1, 11.9,1,1, 2.660, 10512.716, 417.666, 52763.570 24/02/27,18:36:47,01,09,1, 11.9,1,1, 2.660, 10512.723, 417.678, 52763.641 24/02/27,18:36:47,02,09,1, 11.9,1,1, 2.660, 10512.714, 417.652, 52763.651 24/02/27,18:36:47,03,09,1, 11.9,1,1, 2.660, 10512.724, 417.648, 52763.634 24/02/27,18:36:47,04,09,1, 11.9,1,1, 2.660, 10512.753, 417.639, 52763.698 24/02/27,18:36:47,05,09,1, 11.9,1,1, 2.660, 10512.730, 417.622, 52763.627 24/02/27,18:36:47,06,09,1, 11.9,1,1, 2.660, 10512.744, 417.595, 52763.650 24/02/27,18:36:47,07,09,1, 11.9,1,1, 2.660, 10512.741, 417.566, 52763.632 24/02/27,18:36:47,08,09,1, 11.9,1,1, 2.660, 10512.753, 417.538, 52763.618 24/02/27,18:36:47,09,09,1, 11.9,1,1, 2.660, 10512.740, 417.519, 52763.594 24/02/27,18:36:47,10,09,1, 11.9,1,1, 2.660, 10512.732, 417.526, 52763.617 24/02/27,18:36:47,11,09,1, 11.9,1,1, 2.660, 10512.756, 417.507, 52763.628 24/02/27,18:36:47,12,09,1, 11.9,1,1, 2.660, 10512.752, 417.505, 52763.639 24/02/27,18:36:47,13,09,1, 11.9,1,1, 2.660, 10512.761, 417.496, 52763.590 24/02/27,18:36:47,14,09,1, 11.9,1,1, 2.660, 10512.757, 417.480, 52763.581 24/02/27,18:36:47,15,09,1, 11.9,1,1, 2.660, 10512.767, 417.451, 52763.601 24/02/27,18:36:47,16,09,1, 11.9,1,1, 2.660, 10512.754, 417.455, 52763.601 24/02/27,18:36:47,17,09,1, 11.9,1,1, 2.660, 10512.800, 417.440, 52763.667 24/02/27,18:36:47,18,09,1, 11.9,1,1, 2.660, 10512.740, 417.422, 52763.560 24/02/27,18:36:47,19,09,1, 11.9,1,1, 2.660, 10512.770, 417.388, 52763.586 24/02/27,18:36:48,00,09,1, 11.9,1,1, 2.657, 10512.766, 417.388, 52763.586 24/02/27,18:36:48,01,09,1, 11.9,1,1, 2.657, 10512.778, 417.347, 52763.605 24/02/27,18:36:48,02,09,1, 11.9,1,1, 2.657, 10512.791, 417.362, 52763.616 24/02/27,18:36:48,03,09,1, 11.9,1,1, 2.657, 10512.788, 417.362, 52763.583 24/02/27,18:36:48,04,09,1, 11.9,1,1, 2.657, 10512.790, 417.332, 52763.612 24/02/27,18:36:48,05,09,1, 11.9,1,1, 2.657, 10512.830, 417.321, 52763.658 24/02/27,18:36:48,06,09,1, 11.9,1,1, 2.657, 10512.794, 417.285, 52763.562 24/02/27,18:36:48,07,09,1, 11.9,1,1, 2.657, 10512.833, 417.253, 52763.581 24/02/27,18:36:48,08,09,1, 11.9,1,1, 2.657, 10512.811, 417.273, 52763.536 24/02/27,18:36:48,09,09,1, 11.9,1,1, 2.657, 10512.803, 417.249, 52763.581 24/02/27,18:36:48,10,09,1, 11.9,1,1, 2.657, 10512.795, 417.217, 52763.581 24/02/27,18:36:48,11,09,1, 11.9,1,1, 2.657, 10512.825, 417.227, 52763.581 24/02/27,18:36:48,12,09,1, 11.9,1,1, 2.657, 10512.809, 417.178, 52763.662 24/02/27,18:36:48,13,09,1, 11.9,1,1, 2.657, 10512.800, 417.194, 52763.656 24/02/27,18:36:48,14,09,1, 11.9,1,1, 2.657, 10512.799, 417.181, 52763.640 24/02/27,18:36:48,15,09,1, 11.9,1,1, 2.657, 10512.821, 417.160, 52763.619 24/02/27,18:36:48,16,09,1, 11.9,1,1, 2.657, 10512.817, 417.161, 52763.602 24/02/27,18:36:48,17,09,1, 11.9,1,1, 2.657, 10512.791, 417.116, 52763.549 24/02/27,18:36:48,18,09,1, 11.9,1,1, 2.657, 10512.785, 417.121, 52763.643 24/02/27,18:36:48,19,09,1, 11.9,1,1, 2.657, 10512.814, 417.100, 52763.594 24/02/27,18:36:49,00,09,1, 11.9,1,1, 2.658, 10512.807, 417.100, 52763.594 24/02/27,18:36:49,01,09,1, 11.9,1,1, 2.658, 10512.810, 417.050, 52763.583 24/02/27,18:36:49,02,09,1, 11.9,1,1, 2.658, 10512.813, 417.051, 52763.590 24/02/27,18:36:49,03,09,1, 11.9,1,1, 2.658, 10512.807, 417.029, 52763.603 24/02/27,18:36:49,04,09,1, 11.9,1,1, 2.658, 10512.806, 417.014, 52763.620 24/02/27,18:36:49,05,09,1, 11.9,1,1, 2.658, 10512.792, 416.980, 52763.537 24/02/27,18:36:49,06,09,1, 11.9,1,1, 2.658, 10512.827, 416.979, 52763.568 24/02/27,18:36:49,07,09,1, 11.9,1,1, 2.658, 10512.785, 416.960, 52763.530 24/02/27,18:36:49,08,09,1, 11.9,1,1, 2.658, 10512.792, 416.936, 52763.556 24/02/27,18:36:49,09,09,1, 11.9,1,1, 2.658, 10512.803, 416.941, 52763.561 24/02/27,18:36:49,10,09,1, 11.9,1,1, 2.658, 10512.783, 416.912, 52763.542 24/02/27,18:36:49,11,09,1, 11.9,1,1, 2.658, 10512.786, 416.925, 52763.622 24/02/27,18:36:49,12,09,1, 11.9,1,1, 2.658, 10512.794, 416.905, 52763.577 24/02/27,18:36:49,13,09,1, 11.9,1,1, 2.658, 10512.771, 416.877, 52763.558 24/02/27,18:36:49,14,09,1, 11.9,1,1, 2.658, 10512.787, 416.859, 52763.403 24/02/27,18:36:49,15,09,1, 11.9,1,1, 2.658, 10512.807, 416.837, 52763.529 24/02/27,18:36:49,16,09,1, 11.9,1,1, 2.658, 10512.802, 416.806, 52763.543 24/02/27,18:36:49,17,09,1, 11.9,1,1, 2.658, 10512.784, 416.806, 52763.551 24/02/27,18:36:49,18,09,1, 11.9,1,1, 2.658, 10512.832, 416.766, 52763.613 24/02/27,18:36:49,19,09,1, 11.9,1,1, 2.658, 10512.754, 416.780, 52763.607 24/02/27,18:36:50,00,09,1, 11.9,1,1, 2.660, 10512.749, 416.780, 52763.607 24/02/27,18:36:50,01,09,1, 11.9,1,1, 2.660, 10512.809, 416.735, 52763.546 24/02/27,18:36:50,02,09,1, 11.9,1,1, 2.660, 10512.783, 416.710, 52763.544 24/02/27,18:36:50,03,09,1, 11.9,1,1, 2.660, 10512.803, 416.687, 52763.536 24/02/27,18:36:50,04,09,1, 11.9,1,1, 2.660, 10512.768, 416.679, 52763.530 24/02/27,18:36:50,05,09,1, 11.9,1,1, 2.660, 10512.793, 416.651, 52763.539 24/02/27,18:36:50,06,09,1, 11.9,1,1, 2.660, 10512.798, 416.641, 52763.535 24/02/27,18:36:50,07,09,1, 11.9,1,1, 2.660, 10512.784, 416.627, 52763.572 24/02/27,18:36:50,08,09,1, 11.9,1,1, 2.660, 10512.772, 416.590, 52763.518 24/02/27,18:36:50,09,09,1, 11.9,1,1, 2.660, 10512.770, 416.598, 52763.538 24/02/27,18:36:50,10,09,1, 11.9,1,1, 2.660, 10512.800, 416.591, 52763.614 24/02/27,18:36:50,11,09,1, 11.9,1,1, 2.660, 10512.832, 416.545, 52763.316 24/02/27,18:36:50,12,09,1, 11.9,1,1, 2.660, 10512.735, 416.541, 52763.511 24/02/27,18:36:50,13,09,1, 11.9,1,1, 2.660, 10512.771, 416.529, 52763.633 24/02/27,18:36:50,14,09,1, 11.9,1,1, 2.660, 10512.761, 416.514, 52763.570 24/02/27,18:36:50,15,09,1, 11.9,1,1, 2.660, 10512.755, 416.473, 52763.580 24/02/27,18:36:50,16,09,1, 11.9,1,1, 2.660, 10512.744, 416.464, 52763.562 24/02/27,18:36:50,17,09,1, 11.9,1,1, 2.660, 10512.788, 416.431, 52763.527 24/02/27,18:36:50,18,09,1, 11.9,1,1, 2.660, 10512.748, 416.438, 52763.507 24/02/27,18:36:50,19,09,1, 11.9,1,1, 2.660, 10512.758, 416.398, 52763.500 24/02/27,18:36:51,00,08,1, 11.9,1,1, 2.657, 10512.757, 416.398, 52763.500 24/02/27,18:36:51,01,08,1, 11.9,1,1, 2.657, 10512.794, 416.365, 52763.563 24/02/27,18:36:51,02,08,1, 11.9,1,1, 2.657, 10512.739, 416.353, 52763.462 24/02/27,18:36:51,03,08,1, 11.9,1,1, 2.657, 10512.765, 416.362, 52763.542 24/02/27,18:36:51,04,08,1, 11.9,1,1, 2.657, 10512.779, 416.316, 52763.447 24/02/27,18:36:51,05,08,1, 11.9,1,1, 2.657, 10512.775, 416.281, 52763.453 24/02/27,18:36:51,06,08,1, 11.9,1,1, 2.657, 10512.775, 416.260, 52763.446 24/02/27,18:36:51,07,08,1, 11.9,1,1, 2.657, 10512.780, 416.263, 52763.445 24/02/27,18:36:51,08,08,1, 11.9,1,1, 2.657, 10512.757, 416.258, 52763.541 24/02/27,18:36:51,09,08,1, 11.9,1,1, 2.657, 10512.769, 416.234, 52763.464 24/02/27,18:36:51,10,08,1, 11.9,1,1, 2.657, 10512.775, 416.204, 52763.502 24/02/27,18:36:51,11,08,1, 11.9,1,1, 2.657, 10512.764, 416.179, 52763.408 24/02/27,18:36:51,12,08,1, 11.9,1,1, 2.657, 10512.761, 416.165, 52763.460 24/02/27,18:36:51,13,08,1, 11.9,1,1, 2.657, 10512.745, 416.144, 52763.474 24/02/27,18:36:51,14,08,1, 11.9,1,1, 2.657, 10512.759, 416.122, 52763.459 24/02/27,18:36:51,15,08,1, 11.9,1,1, 2.657, 10512.745, 416.120, 52763.505 24/02/27,18:36:51,16,08,1, 11.9,1,1, 2.657, 10512.759, 416.112, 52763.433 24/02/27,18:36:51,17,08,1, 11.9,1,1, 2.657, 10512.751, 416.075, 52763.503 24/02/27,18:36:51,18,08,1, 11.9,1,1, 2.657, 10512.752, 416.066, 52763.452 24/02/27,18:36:51,19,08,1, 11.9,1,1, 2.657, 10512.752, 416.026, 52763.368 24/02/27,18:36:52,00,08,1, 11.9,1,1, 2.661, 10512.749, 416.026, 52763.368 24/02/27,18:36:52,01,08,1, 11.9,1,1, 2.661, 10512.745, 415.976, 52763.450 24/02/27,18:36:52,02,08,1, 11.9,1,1, 2.661, 10512.741, 416.002, 52763.422 24/02/27,18:36:52,03,08,1, 11.9,1,1, 2.661, 10512.768, 415.958, 52763.412 24/02/27,18:36:52,04,08,1, 11.9,1,1, 2.661, 10512.747, 415.919, 52763.458 24/02/27,18:36:52,05,08,1, 11.9,1,1, 2.661, 10512.742, 415.927, 52763.419 24/02/27,18:36:52,06,08,1, 11.9,1,1, 2.661, 10512.736, 415.913, 52763.419 24/02/27,18:36:52,07,08,1, 11.9,1,1, 2.661, 10512.750, 415.883, 52763.432 24/02/27,18:36:52,08,08,1, 11.9,1,1, 2.661, 10512.727, 415.867, 52763.411 24/02/27,18:36:52,09,08,1, 11.9,1,1, 2.661, 10512.733, 415.861, 52763.445 24/02/27,18:36:52,10,08,1, 11.9,1,1, 2.661, 10512.757, 415.846, 52763.371 24/02/27,18:36:52,11,08,1, 11.9,1,1, 2.661, 10512.738, 415.834, 52763.351 24/02/27,18:36:52,12,08,1, 11.9,1,1, 2.661, 10512.747, 415.789, 52763.226 24/02/27,18:36:52,13,08,1, 11.9,1,1, 2.661, 10512.760, 415.755, 52763.328 24/02/27,18:36:52,14,08,1, 11.9,1,1, 2.661, 10512.730, 415.774, 52763.380 24/02/27,18:36:52,15,08,1, 11.9,1,1, 2.661, 10512.729, 415.738, 52763.370 24/02/27,18:36:52,16,08,1, 11.9,1,1, 2.661, 10512.749, 415.727, 52763.371 24/02/27,18:36:52,17,08,1, 11.9,1,1, 2.661, 10512.757, 415.688, 52763.390 24/02/27,18:36:52,18,08,1, 11.9,1,1, 2.661, 10512.735, 415.673, 52763.386 24/02/27,18:36:52,19,08,1, 11.9,1,1, 2.661, 10512.735, 415.652, 52763.408 24/02/27,18:36:53,00,08,1, 11.9,1,1, 2.659, 10512.732, 415.652, 52763.408 24/02/27,18:36:53,01,08,1, 11.9,1,1, 2.659, 10512.765, 415.617, 52763.437 24/02/27,18:36:53,02,08,1, 11.9,1,1, 2.659, 10512.727, 415.605, 52763.388 24/02/27,18:36:53,03,08,1, 11.9,1,1, 2.659, 10512.727, 415.575, 52763.405 24/02/27,18:36:53,04,08,1, 11.9,1,1, 2.659, 10512.747, 415.553, 52763.377 24/02/27,18:36:53,05,08,1, 11.9,1,1, 2.659, 10512.746, 415.537, 52763.400 24/02/27,18:36:53,06,08,1, 11.9,1,1, 2.659, 10512.758, 415.500, 52763.300 24/02/27,18:36:53,07,08,1, 11.9,1,1, 2.659, 10512.736, 415.495, 52763.349 24/02/27,18:36:53,08,08,1, 11.9,1,1, 2.659, 10512.751, 415.476, 52763.347 24/02/27,18:36:53,09,08,1, 11.9,1,1, 2.659, 10512.751, 415.449, 52763.314 24/02/27,18:36:53,10,08,1, 11.9,1,1, 2.659, 10512.742, 415.441, 52763.403 24/02/27,18:36:53,11,08,1, 11.9,1,1, 2.659, 10512.753, 415.421, 52763.350 24/02/27,18:36:53,12,08,1, 11.9,1,1, 2.659, 10512.728, 415.376, 52763.314 24/02/27,18:36:53,13,08,1, 11.9,1,1, 2.659, 10512.742, 415.367, 52763.331 24/02/27,18:36:53,14,08,1, 11.9,1,1, 2.659, 10512.705, 415.356, 52763.433 24/02/27,18:36:53,15,08,1, 11.9,1,1, 2.659, 10512.745, 415.335, 52763.331 24/02/27,18:36:53,16,08,1, 11.9,1,1, 2.659, 10512.727, 415.347, 52763.383 24/02/27,18:36:53,17,08,1, 11.9,1,1, 2.659, 10512.725, 415.319, 52763.330 24/02/27,18:36:53,18,08,1, 11.9,1,1, 2.659, 10512.733, 415.279, 52763.372 24/02/27,18:36:53,19,08,1, 11.9,1,1, 2.659, 10512.723, 415.252, 52763.291 24/02/27,18:36:54,00,08,1, 11.9,1,1, 2.656, 10512.716, 415.252, 52763.291 24/02/27,18:36:54,01,08,1, 11.9,1,1, 2.656, 10512.710, 415.225, 52763.288 24/02/27,18:36:54,02,08,1, 11.9,1,1, 2.656, 10512.711, 415.225, 52763.314 24/02/27,18:36:54,03,08,1, 11.9,1,1, 2.656, 10512.711, 415.194, 52763.328 24/02/27,18:36:54,04,08,1, 11.9,1,1, 2.656, 10512.696, 415.156, 52763.336 24/02/27,18:36:54,05,08,1, 11.9,1,1, 2.656, 10512.697, 415.160, 52763.325 24/02/27,18:36:54,06,08,1, 11.9,1,1, 2.656, 10512.685, 415.128, 52763.319 24/02/27,18:36:54,07,08,1, 11.9,1,1, 2.656, 10512.702, 415.098, 52763.301 24/02/27,18:36:54,08,08,1, 11.9,1,1, 2.656, 10512.676, 415.099, 52763.290 24/02/27,18:36:54,09,08,1, 11.9,1,1, 2.656, 10512.664, 415.063, 52763.267 24/02/27,18:36:54,10,08,1, 11.9,1,1, 2.656, 10512.660, 415.059, 52763.346 24/02/27,18:36:54,11,08,1, 11.9,1,1, 2.656, 10512.662, 415.033, 52763.335 24/02/27,18:36:54,12,08,1, 11.9,1,1, 2.656, 10512.659, 415.025, 52763.325 24/02/27,18:36:54,13,08,1, 11.9,1,1, 2.656, 10512.643, 414.975, 52763.328 24/02/27,18:36:54,14,08,1, 11.9,1,1, 2.656, 10512.658, 414.959, 52763.273 24/02/27,18:36:54,15,08,1, 11.9,1,1, 2.656, 10512.640, 414.934, 52763.284 24/02/27,18:36:54,16,08,1, 11.9,1,1, 2.656, 10512.622, 414.958, 52763.350 24/02/27,18:36:54,17,08,1, 11.9,1,1, 2.656, 10512.618, 414.924, 52763.288 24/02/27,18:36:54,18,08,1, 11.9,1,1, 2.656, 10512.585, 414.872, 52763.272 24/02/27,18:36:54,19,08,1, 11.9,1,1, 2.656, 10512.601, 414.875, 52763.243 24/02/27,18:36:55,00,08,1, 11.9,1,1, 2.657, 10512.599, 414.875, 52763.243 24/02/27,18:36:55,01,08,1, 11.9,1,1, 2.657, 10512.575, 414.827, 52763.301 24/02/27,18:36:55,02,08,1, 11.9,1,1, 2.657, 10512.585, 414.786, 52763.255 24/02/27,18:36:55,03,08,1, 11.9,1,1, 2.657, 10512.561, 414.801, 52763.283 24/02/27,18:36:55,04,08,1, 11.9,1,1, 2.657, 10512.548, 414.762, 52763.236 24/02/27,18:36:55,05,08,1, 11.9,1,1, 2.657, 10512.546, 414.754, 52763.325 24/02/27,18:36:55,06,08,1, 11.9,1,1, 2.657, 10512.533, 414.712, 52763.262 24/02/27,18:36:55,07,08,1, 11.9,1,1, 2.657, 10512.558, 414.686, 52763.187 24/02/27,18:36:55,08,08,1, 11.9,1,1, 2.657, 10512.504, 414.690, 52763.275 24/02/27,18:36:55,09,08,1, 11.9,1,1, 2.657, 10512.493, 414.672, 52763.267 24/02/27,18:36:55,10,08,1, 11.9,1,1, 2.657, 10512.497, 414.657, 52763.281 24/02/27,18:36:55,11,08,1, 11.9,1,1, 2.657, 10512.511, 414.648, 52763.248 24/02/27,18:36:55,12,08,1, 11.9,1,1, 2.657, 10512.489, 414.612, 52763.237 24/02/27,18:36:55,13,08,1, 11.9,1,1, 2.657, 10512.469, 414.567, 52763.191 24/02/27,18:36:55,14,08,1, 11.9,1,1, 2.657, 10512.458, 414.559, 52763.148 24/02/27,18:36:55,15,08,1, 11.9,1,1, 2.657, 10512.448, 414.557, 52763.229 24/02/27,18:36:55,16,08,1, 11.9,1,1, 2.657, 10512.448, 414.549, 52763.183 24/02/27,18:36:55,17,08,1, 11.9,1,1, 2.657, 10512.435, 414.518, 52763.253 24/02/27,18:36:55,18,08,1, 11.9,1,1, 2.657, 10512.414, 414.537, 52763.223 24/02/27,18:36:55,19,08,1, 11.9,1,1, 2.657, 10512.399, 414.505, 52763.159 24/02/27,18:36:56,00,08,1, 11.9,1,1, 2.658, 10512.398, 414.505, 52763.159 24/02/27,18:36:56,01,08,1, 11.9,1,1, 2.658, 10512.389, 414.468, 52763.174 24/02/27,18:36:56,02,08,1, 11.9,1,1, 2.658, 10512.344, 414.455, 52763.352 24/02/27,18:36:56,03,08,1, 11.9,1,1, 2.658, 10512.362, 414.409, 52763.159 24/02/27,18:36:56,04,08,1, 11.9,1,1, 2.658, 10512.362, 414.385, 52763.246 24/02/27,18:36:56,05,08,1, 11.9,1,1, 2.658, 10512.337, 414.360, 52763.264 24/02/27,18:36:56,06,08,1, 11.9,1,1, 2.658, 10512.312, 414.356, 52763.263 24/02/27,18:36:56,07,08,1, 11.9,1,1, 2.658, 10512.327, 414.340, 52763.218 24/02/27,18:36:56,08,08,1, 11.9,1,1, 2.658, 10512.320, 414.308, 52763.116 24/02/27,18:36:56,09,08,1, 11.9,1,1, 2.658, 10512.307, 414.301, 52763.187 24/02/27,18:36:56,10,08,1, 11.9,1,1, 2.658, 10512.265, 414.280, 52763.210 24/02/27,18:36:56,11,08,1, 11.9,1,1, 2.658, 10512.274, 414.239, 52763.216 24/02/27,18:36:56,12,08,1, 11.9,1,1, 2.658, 10512.285, 414.241, 52763.134 24/02/27,18:36:56,13,08,1, 11.9,1,1, 2.658, 10512.236, 414.205, 52763.171 24/02/27,18:36:56,14,08,1, 11.9,1,1, 2.658, 10512.250, 414.192, 52763.102 24/02/27,18:36:56,15,08,1, 11.9,1,1, 2.658, 10512.214, 414.191, 52763.172 24/02/27,18:36:56,16,08,1, 11.9,1,1, 2.658, 10512.185, 414.151, 52763.111 24/02/27,18:36:56,17,08,1, 11.9,1,1, 2.658, 10512.204, 414.166, 52763.128 24/02/27,18:36:56,18,08,1, 11.9,1,1, 2.658, 10512.172, 414.113, 52763.113 24/02/27,18:36:56,19,08,1, 11.9,1,1, 2.658, 10512.150, 414.102, 52763.127 24/02/27,18:36:57,00,08,1, 11.9,1,1, 2.655, 10512.148, 414.102, 52763.127 24/02/27,18:36:57,01,08,1, 11.9,1,1, 2.655, 10512.177, 414.065, 52763.099 24/02/27,18:36:57,02,08,1, 11.9,1,1, 2.655, 10512.150, 414.084, 52763.225 24/02/27,18:36:57,03,08,1, 11.9,1,1, 2.655, 10512.116, 414.054, 52763.251 24/02/27,18:36:57,04,08,1, 11.9,1,1, 2.655, 10512.103, 414.039, 52763.243 24/02/27,18:36:57,05,08,1, 11.9,1,1, 2.655, 10512.071, 414.001, 52763.232 24/02/27,18:36:57,06,08,1, 11.9,1,1, 2.655, 10512.067, 413.997, 52763.205 24/02/27,18:36:57,07,08,1, 11.9,1,1, 2.655, 10512.055, 413.966, 52763.260 24/02/27,18:36:57,08,08,1, 11.9,1,1, 2.655, 10512.047, 413.968, 52763.212 24/02/27,18:36:57,09,08,1, 11.9,1,1, 2.655, 10512.055, 413.938, 52763.193 24/02/27,18:36:57,10,08,1, 11.9,1,1, 2.655, 10512.003, 413.934, 52763.247 24/02/27,18:36:57,11,08,1, 11.9,1,1, 2.655, 10511.983, 413.902, 52763.206 24/02/27,18:36:57,12,08,1, 11.9,1,1, 2.655, 10511.997, 413.887, 52763.240 24/02/27,18:36:57,13,08,1, 11.9,1,1, 2.655, 10511.949, 413.866, 52763.205 24/02/27,18:36:57,14,08,1, 11.9,1,1, 2.655, 10511.943, 413.833, 52763.214 24/02/27,18:36:57,15,08,1, 11.9,1,1, 2.655, 10511.923, 413.827, 52763.201 24/02/27,18:36:57,16,08,1, 11.9,1,1, 2.655, 10511.915, 413.789, 52763.195 24/02/27,18:36:57,17,08,1, 11.9,1,1, 2.655, 10511.878, 413.772, 52763.218 24/02/27,18:36:57,18,08,1, 11.9,1,1, 2.655, 10511.887, 413.764, 52763.190 24/02/27,18:36:57,19,08,1, 11.9,1,1, 2.655, 10511.879, 413.732, 52763.197 24/02/27,18:36:58,00,08,1, 11.9,1,1, 2.659, 10511.873, 413.732, 52763.197 24/02/27,18:36:58,01,08,1, 11.9,1,1, 2.659, 10511.837, 413.694, 52763.206 24/02/27,18:36:58,02,08,1, 11.9,1,1, 2.659, 10511.833, 413.661, 52763.221 24/02/27,18:36:58,03,08,1, 11.9,1,1, 2.659, 10511.797, 413.665, 52763.271 24/02/27,18:36:58,04,08,1, 11.9,1,1, 2.659, 10511.783, 413.625, 52763.165 24/02/27,18:36:58,05,08,1, 11.9,1,1, 2.659, 10511.766, 413.614, 52763.222 24/02/27,18:36:58,06,08,1, 11.9,1,1, 2.659, 10511.742, 413.589, 52763.155 24/02/27,18:36:58,07,08,1, 11.9,1,1, 2.659, 10511.714, 413.566, 52763.152 24/02/27,18:36:58,08,08,1, 11.9,1,1, 2.659, 10511.689, 413.550, 52763.207 24/02/27,18:36:58,09,08,1, 11.9,1,1, 2.659, 10511.692, 413.545, 52763.176 24/02/27,18:36:58,10,08,1, 11.9,1,1, 2.659, 10511.674, 413.516, 52763.188 24/02/27,18:36:58,11,08,1, 11.9,1,1, 2.659, 10511.647, 413.504, 52763.149 24/02/27,18:36:58,12,08,1, 11.9,1,1, 2.659, 10511.639, 413.465, 52763.140 24/02/27,18:36:58,13,08,1, 11.9,1,1, 2.659, 10511.616, 413.456, 52763.223 24/02/27,18:36:58,14,08,1, 11.9,1,1, 2.659, 10511.640, 413.439, 52763.219 24/02/27,18:36:58,15,08,1, 11.9,1,1, 2.659, 10511.598, 413.403, 52763.163 24/02/27,18:36:58,16,08,1, 11.9,1,1, 2.659, 10511.580, 413.399, 52763.177 24/02/27,18:36:58,17,08,1, 11.9,1,1, 2.659, 10511.562, 413.366, 52763.113 24/02/27,18:36:58,18,08,1, 11.9,1,1, 2.659, 10511.536, 413.368, 52763.099 24/02/27,18:36:58,19,08,1, 11.9,1,1, 2.659, 10511.508, 413.332, 52763.133 24/02/27,18:36:59,00,08,1, 11.9,1,1, 2.657, 10511.506, 413.332, 52763.133 24/02/27,18:36:59,01,08,1, 11.9,1,1, 2.657, 10511.444, 413.302, 52763.265 24/02/27,18:36:59,02,08,1, 11.9,1,1, 2.657, 10511.452, 413.267, 52763.117 24/02/27,18:36:59,03,08,1, 11.9,1,1, 2.657, 10511.473, 413.258, 52763.080 24/02/27,18:36:59,04,08,1, 11.9,1,1, 2.657, 10511.433, 413.237, 52763.137 24/02/27,18:36:59,05,08,1, 11.9,1,1, 2.657, 10511.410, 413.202, 52763.149 24/02/27,18:36:59,06,08,1, 11.9,1,1, 2.657, 10511.384, 413.166, 52763.022 24/02/27,18:36:59,07,08,1, 11.9,1,1, 2.657, 10511.356, 413.169, 52763.127 24/02/27,18:36:59,08,08,1, 11.9,1,1, 2.657, 10511.317, 413.145, 52763.105 24/02/27,18:36:59,09,08,1, 11.9,1,1, 2.657, 10511.354, 413.128, 52763.111 24/02/27,18:36:59,10,08,1, 11.9,1,1, 2.657, 10511.296, 413.108, 52763.098 24/02/27,18:36:59,11,08,1, 11.9,1,1, 2.657, 10511.303, 413.092, 52763.010 24/02/27,18:36:59,12,08,1, 11.9,1,1, 2.657, 10511.272, 413.072, 52763.051 24/02/27,18:36:59,13,08,1, 11.9,1,1, 2.657, 10511.274, 413.057, 52763.038 24/02/27,18:36:59,14,08,1, 11.9,1,1, 2.657, 10511.222, 413.022, 52763.001 24/02/27,18:36:59,15,08,1, 11.9,1,1, 2.657, 10511.213, 413.000, 52762.970 24/02/27,18:36:59,16,08,1, 11.9,1,1, 2.657, 10511.212, 412.992, 52763.023 24/02/27,18:36:59,17,08,1, 11.9,1,1, 2.657, 10511.183, 412.952, 52762.989 24/02/27,18:36:59,18,08,1, 11.9,1,1, 2.657, 10511.160, 412.940, 52763.049 24/02/27,18:36:59,19,08,1, 11.9,1,1, 2.657, 10511.157, 412.942, 52763.018 24/02/27,18:37:00,00,08,1, 11.8,1,1, 2.653, 10511.155, 412.942, 52763.018 24/02/27,18:37:00,01,08,1, 11.8,1,1, 2.653, 10511.105, 412.902, 52762.910 24/02/27,18:37:00,02,08,1, 11.8,1,1, 2.653, 10511.091, 412.829, 52762.847 24/02/27,18:37:00,03,08,1, 11.8,1,1, 2.653, 10511.068, 412.817, 52762.912 24/02/27,18:37:00,04,08,1, 11.8,1,1, 2.653, 10511.050, 412.791, 52762.900 24/02/27,18:37:00,05,08,1, 11.8,1,1, 2.653, 10510.998, 412.782, 52762.726 24/02/27,18:37:00,06,08,1, 11.8,1,1, 2.653, 10511.011, 412.741, 52762.729 24/02/27,18:37:00,07,08,1, 11.8,1,1, 2.653, 10510.996, 412.710, 52762.787 24/02/27,18:37:00,08,08,1, 11.8,1,1, 2.653, 10510.978, 412.701, 52762.731 24/02/27,18:37:00,09,08,1, 11.8,1,1, 2.653, 10510.966, 412.679, 52762.748 24/02/27,18:37:00,10,08,1, 11.8,1,1, 2.653, 10510.948, 412.655, 52762.775 24/02/27,18:37:00,11,08,1, 11.8,1,1, 2.653, 10510.915, 412.662, 52762.786 24/02/27,18:37:00,12,08,1, 11.8,1,1, 2.653, 10510.915, 412.643, 52762.774 24/02/27,18:37:00,13,08,1, 11.8,1,1, 2.653, 10510.876, 412.635, 52762.824 24/02/27,18:37:00,14,08,1, 11.8,1,1, 2.653, 10510.890, 412.591, 52762.797 24/02/27,18:37:00,15,08,1, 11.8,1,1, 2.653, 10510.843, 412.576, 52762.765 24/02/27,18:37:00,16,08,1, 11.8,1,1, 2.653, 10510.814, 412.522, 52762.707 24/02/27,18:37:00,17,08,1, 11.8,1,1, 2.653, 10510.813, 412.516, 52762.792 24/02/27,18:37:00,18,08,1, 11.8,1,1, 2.653, 10510.795, 412.504, 52762.782 24/02/27,18:37:00,19,08,1, 11.8,1,1, 2.653, 10510.760, 412.493, 52762.747 24/02/27,18:37:01,00,07,1, 11.8,1,1, 2.657, 10510.755, 412.493, 52762.747 24/02/27,18:37:01,01,07,1, 11.8,1,1, 2.657, 10510.726, 412.447, 52762.768 24/02/27,18:37:01,02,07,1, 11.8,1,1, 2.657, 10510.720, 412.414, 52762.752 24/02/27,18:37:01,03,07,1, 11.8,1,1, 2.657, 10510.678, 412.400, 52762.707 24/02/27,18:37:01,04,07,1, 11.8,1,1, 2.657, 10510.670, 412.362, 52762.627 24/02/27,18:37:01,05,07,1, 11.8,1,1, 2.657, 10510.669, 412.365, 52762.719 24/02/27,18:37:01,06,07,1, 11.8,1,1, 2.657, 10510.690, 412.350, 52762.683 24/02/27,18:37:01,07,07,1, 11.8,1,1, 2.657, 10510.624, 412.326, 52762.705 24/02/27,18:37:01,08,07,1, 11.8,1,1, 2.657, 10510.611, 412.306, 52762.631 24/02/27,18:37:01,09,07,1, 11.8,1,1, 2.657, 10510.585, 412.266, 52762.714 24/02/27,18:37:01,10,07,1, 11.8,1,1, 2.657, 10510.555, 412.258, 52762.627 24/02/27,18:37:01,11,07,1, 11.8,1,1, 2.657, 10510.550, 412.249, 52762.642 24/02/27,18:37:01,12,07,1, 11.8,1,1, 2.657, 10510.561, 412.241, 52762.659 24/02/27,18:37:01,13,07,1, 11.8,1,1, 2.657, 10510.516, 412.174, 52762.683 24/02/27,18:37:01,14,07,1, 11.8,1,1, 2.657, 10510.516, 412.160, 52762.642 24/02/27,18:37:01,15,07,1, 11.8,1,1, 2.657, 10510.459, 412.129, 52762.618 24/02/27,18:37:01,16,07,1, 11.8,1,1, 2.657, 10510.447, 412.123, 52762.610 24/02/27,18:37:01,17,07,1, 11.8,1,1, 2.657, 10510.438, 412.106, 52762.655 24/02/27,18:37:01,18,07,1, 11.8,1,1, 2.657, 10510.406, 412.093, 52762.671 24/02/27,18:37:01,19,07,1, 11.8,1,1, 2.657, 10510.405, 412.055, 52762.591 24/02/27,18:37:02,00,07,1, 11.9,1,1, 2.658, 10510.404, 412.055, 52762.591 24/02/27,18:37:02,01,07,1, 11.9,1,1, 2.658, 10510.357, 412.031, 52762.570 24/02/27,18:37:02,02,07,1, 11.9,1,1, 2.658, 10510.352, 411.996, 52762.643 24/02/27,18:37:02,03,07,1, 11.9,1,1, 2.658, 10510.326, 411.996, 52762.651 24/02/27,18:37:02,04,07,1, 11.9,1,1, 2.658, 10510.332, 411.999, 52762.718 24/02/27,18:37:02,05,07,1, 11.9,1,1, 2.658, 10510.281, 411.935, 52762.555 24/02/27,18:37:02,06,07,1, 11.9,1,1, 2.658, 10510.244, 411.940, 52762.587 24/02/27,18:37:02,07,07,1, 11.9,1,1, 2.658, 10510.247, 411.892, 52762.558 24/02/27,18:37:02,08,07,1, 11.9,1,1, 2.658, 10510.237, 411.881, 52762.586 24/02/27,18:37:02,09,07,1, 11.9,1,1, 2.658, 10510.197, 411.859, 52762.554 24/02/27,18:37:02,10,07,1, 11.9,1,1, 2.658, 10510.208, 411.845, 52762.553 24/02/27,18:37:02,11,07,1, 11.9,1,1, 2.658, 10510.162, 411.836, 52762.568 24/02/27,18:37:02,12,07,1, 11.9,1,1, 2.658, 10510.141, 411.805, 52762.560 24/02/27,18:37:02,13,07,1, 11.9,1,1, 2.658, 10510.126, 411.781, 52762.554 24/02/27,18:37:02,14,07,1, 11.9,1,1, 2.658, 10510.096, 411.776, 52762.487 24/02/27,18:37:02,15,07,1, 11.9,1,1, 2.658, 10510.071, 411.737, 52762.509 24/02/27,18:37:02,16,07,1, 11.9,1,1, 2.658, 10510.067, 411.724, 52762.491 24/02/27,18:37:02,17,07,1, 11.9,1,1, 2.658, 10510.030, 411.689, 52762.567 24/02/27,18:37:02,18,07,1, 11.9,1,1, 2.658, 10510.030, 411.697, 52762.545 24/02/27,18:37:02,19,07,1, 11.9,1,1, 2.658, 10509.995, 411.658, 52762.471 24/02/27,18:37:03,00,08,1, 11.8,1,1, 2.657, 10509.987, 411.658, 52762.471 24/02/27,18:37:03,01,08,1, 11.8,1,1, 2.657, 10509.933, 411.606, 52762.482 24/02/27,18:37:03,02,08,1, 11.8,1,1, 2.657, 10509.928, 411.629, 52762.550 24/02/27,18:37:03,03,08,1, 11.8,1,1, 2.657, 10509.889, 411.561, 52762.484 24/02/27,18:37:03,04,08,1, 11.8,1,1, 2.657, 10509.893, 411.544, 52762.490 24/02/27,18:37:03,05,08,1, 11.8,1,1, 2.657, 10509.875, 411.541, 52762.418 24/02/27,18:37:03,06,08,1, 11.8,1,1, 2.657, 10509.862, 411.534, 52762.443 24/02/27,18:37:03,07,08,1, 11.8,1,1, 2.657, 10509.826, 411.517, 52762.494 24/02/27,18:37:03,08,08,1, 11.8,1,1, 2.657, 10509.795, 411.489, 52762.473 24/02/27,18:37:03,09,08,1, 11.8,1,1, 2.657, 10509.797, 411.478, 52762.427 24/02/27,18:37:03,10,08,1, 11.8,1,1, 2.657, 10509.759, 411.439, 52762.415 24/02/27,18:37:03,11,08,1, 11.8,1,1, 2.657, 10509.726, 411.435, 52762.432 24/02/27,18:37:03,12,08,1, 11.8,1,1, 2.657, 10509.711, 411.432, 52762.498 24/02/27,18:37:03,13,08,1, 11.8,1,1, 2.657, 10509.693, 411.390, 52762.479 24/02/27,18:37:03,14,08,1, 11.8,1,1, 2.657, 10509.694, 411.355, 52762.436 24/02/27,18:37:03,15,08,1, 11.8,1,1, 2.657, 10509.637, 411.364, 52762.459 24/02/27,18:37:03,16,08,1, 11.8,1,1, 2.657, 10509.606, 411.330, 52762.383 24/02/27,18:37:03,17,08,1, 11.8,1,1, 2.657, 10509.614, 411.318, 52762.429 24/02/27,18:37:03,18,08,1, 11.8,1,1, 2.657, 10509.583, 411.300, 52762.423 24/02/27,18:37:03,19,08,1, 11.8,1,1, 2.657, 10509.543, 411.258, 52762.407 24/02/27,18:37:04,00,08,1, 11.9,1,1, 2.657, 10509.536, 411.258, 52762.407 24/02/27,18:37:04,01,08,1, 11.9,1,1, 2.657, 10509.534, 411.230, 52762.415 24/02/27,18:37:04,02,08,1, 11.9,1,1, 2.657, 10509.500, 411.189, 52762.397 24/02/27,18:37:04,03,08,1, 11.9,1,1, 2.657, 10509.476, 411.197, 52762.368 24/02/27,18:37:04,04,08,1, 11.9,1,1, 2.657, 10509.457, 411.161, 52762.371 24/02/27,18:37:04,05,08,1, 11.9,1,1, 2.657, 10509.443, 411.134, 52762.329 24/02/27,18:37:04,06,08,1, 11.9,1,1, 2.657, 10509.436, 411.126, 52762.365 24/02/27,18:37:04,07,08,1, 11.9,1,1, 2.657, 10509.392, 411.089, 52762.370 24/02/27,18:37:04,08,08,1, 11.9,1,1, 2.657, 10509.373, 411.077, 52762.376 24/02/27,18:37:04,09,08,1, 11.9,1,1, 2.657, 10509.352, 411.046, 52762.423 24/02/27,18:37:04,10,08,1, 11.9,1,1, 2.657, 10509.334, 411.027, 52762.323 24/02/27,18:37:04,11,08,1, 11.9,1,1, 2.657, 10509.305, 410.988, 52762.366 24/02/27,18:37:04,12,08,1, 11.9,1,1, 2.657, 10509.259, 411.017, 52762.471 24/02/27,18:37:04,13,08,1, 11.9,1,1, 2.657, 10509.273, 410.936, 52762.316 24/02/27,18:37:04,14,08,1, 11.9,1,1, 2.657, 10509.221, 410.937, 52762.331 24/02/27,18:37:04,15,08,1, 11.9,1,1, 2.657, 10509.246, 410.903, 52762.307 24/02/27,18:37:04,16,08,1, 11.9,1,1, 2.657, 10509.197, 410.908, 52762.371 24/02/27,18:37:04,17,08,1, 11.9,1,1, 2.657, 10509.165, 410.894, 52762.347 24/02/27,18:37:04,18,08,1, 11.9,1,1, 2.657, 10509.171, 410.853, 52762.306 24/02/27,18:37:04,19,08,1, 11.9,1,1, 2.657, 10509.129, 410.846, 52762.352 24/02/27,18:37:05,00,08,1, 11.9,1,1, 2.657, 10509.127, 410.846, 52762.352 24/02/27,18:37:05,01,08,1, 11.9,1,1, 2.657, 10509.076, 410.763, 52762.332 24/02/27,18:37:05,02,08,1, 11.9,1,1, 2.657, 10509.054, 410.773, 52762.261 24/02/27,18:37:05,03,08,1, 11.9,1,1, 2.657, 10509.040, 410.730, 52762.321 24/02/27,18:37:05,04,08,1, 11.9,1,1, 2.657, 10508.985, 410.739, 52762.263 24/02/27,18:37:05,05,08,1, 11.9,1,1, 2.657, 10508.976, 410.715, 52762.208 24/02/27,18:37:05,06,08,1, 11.9,1,1, 2.657, 10508.944, 410.685, 52762.240 24/02/27,18:37:05,07,08,1, 11.9,1,1, 2.657, 10508.952, 410.654, 52762.270 24/02/27,18:37:05,08,08,1, 11.9,1,1, 2.657, 10508.922, 410.636, 52762.311 24/02/27,18:37:05,09,08,1, 11.9,1,1, 2.657, 10508.867, 410.612, 52762.218 24/02/27,18:37:05,10,08,1, 11.9,1,1, 2.657, 10508.876, 410.607, 52762.269 24/02/27,18:37:05,11,08,1, 11.9,1,1, 2.657, 10508.845, 410.566, 52762.225 24/02/27,18:37:05,12,08,1, 11.9,1,1, 2.657, 10508.836, 410.560, 52762.198 24/02/27,18:37:05,13,08,1, 11.9,1,1, 2.657, 10508.800, 410.550, 52762.222 24/02/27,18:37:05,14,08,1, 11.9,1,1, 2.657, 10508.799, 410.510, 52762.191 24/02/27,18:37:05,15,08,1, 11.9,1,1, 2.657, 10508.753, 410.509, 52762.146 24/02/27,18:37:05,16,08,1, 11.9,1,1, 2.657, 10508.757, 410.472, 52762.219 24/02/27,18:37:05,17,08,1, 11.9,1,1, 2.657, 10508.700, 410.468, 52762.216 24/02/27,18:37:05,18,08,1, 11.9,1,1, 2.657, 10508.725, 410.439, 52762.226 24/02/27,18:37:05,19,08,1, 11.9,1,1, 2.657, 10508.672, 410.434, 52762.224 24/02/27,18:37:06,00,08,1, 11.9,1,1, 2.660, 10508.668, 410.434, 52762.224 24/02/27,18:37:06,01,08,1, 11.9,1,1, 2.660, 10508.634, 410.389, 52762.119 24/02/27,18:37:06,02,08,1, 11.9,1,1, 2.660, 10508.615, 410.340, 52762.137 24/02/27,18:37:06,03,08,1, 11.9,1,1, 2.660, 10508.589, 410.343, 52762.129 24/02/27,18:37:06,04,08,1, 11.9,1,1, 2.660, 10508.571, 410.344, 52762.126 24/02/27,18:37:06,05,08,1, 11.9,1,1, 2.660, 10508.532, 410.317, 52762.098 24/02/27,18:37:06,06,08,1, 11.9,1,1, 2.660, 10508.516, 410.315, 52762.191 24/02/27,18:37:06,07,08,1, 11.9,1,1, 2.660, 10508.529, 410.259, 52762.114 24/02/27,18:37:06,08,08,1, 11.9,1,1, 2.660, 10508.489, 410.257, 52762.161 24/02/27,18:37:06,09,08,1, 11.9,1,1, 2.660, 10508.463, 410.229, 52762.130 24/02/27,18:37:06,10,08,1, 11.9,1,1, 2.660, 10508.467, 410.193, 52762.101 24/02/27,18:37:06,11,08,1, 11.9,1,1, 2.660, 10508.447, 410.184, 52762.089 24/02/27,18:37:06,12,08,1, 11.9,1,1, 2.660, 10508.402, 410.181, 52762.085 24/02/27,18:37:06,13,08,1, 11.9,1,1, 2.660, 10508.360, 410.172, 52762.328 24/02/27,18:37:06,14,08,1, 11.9,1,1, 2.660, 10508.365, 410.117, 52762.124 24/02/27,18:37:06,15,08,1, 11.9,1,1, 2.660, 10508.355, 410.101, 52762.043 24/02/27,18:37:06,16,08,1, 11.9,1,1, 2.660, 10508.320, 410.106, 52762.100 24/02/27,18:37:06,17,08,1, 11.9,1,1, 2.660, 10508.307, 410.075, 52762.070 24/02/27,18:37:06,18,08,1, 11.9,1,1, 2.660, 10508.283, 410.072, 52762.020 24/02/27,18:37:06,19,08,1, 11.9,1,1, 2.660, 10508.286, 410.052, 52761.981 24/02/27,18:37:07,00,09,1, 11.9,1,1, 2.657, 10508.285, 410.052, 52761.981 24/02/27,18:37:07,01,09,1, 11.9,1,1, 2.657, 10508.209, 410.005, 52762.027 24/02/27,18:37:07,02,09,1, 11.9,1,1, 2.657, 10508.198, 409.991, 52761.990 24/02/27,18:37:07,03,09,1, 11.9,1,1, 2.657, 10508.193, 409.990, 52762.046 24/02/27,18:37:07,04,09,1, 11.9,1,1, 2.657, 10508.171, 409.939, 52761.996 24/02/27,18:37:07,05,09,1, 11.9,1,1, 2.657, 10508.159, 409.920, 52762.044 24/02/27,18:37:07,06,09,1, 11.9,1,1, 2.657, 10508.108, 409.914, 52762.049 24/02/27,18:37:07,07,09,1, 11.9,1,1, 2.657, 10508.100, 409.913, 52762.039 24/02/27,18:37:07,08,09,1, 11.9,1,1, 2.657, 10508.085, 409.887, 52762.018 24/02/27,18:37:07,09,09,1, 11.9,1,1, 2.657, 10508.058, 409.856, 52761.945 24/02/27,18:37:07,10,09,1, 11.9,1,1, 2.657, 10508.051, 409.837, 52762.034 24/02/27,18:37:07,11,09,1, 11.9,1,1, 2.657, 10508.024, 409.814, 52761.918 24/02/27,18:37:07,12,09,1, 11.9,1,1, 2.657, 10507.984, 409.803, 52761.951 24/02/27,18:37:07,13,09,1, 11.9,1,1, 2.657, 10507.993, 409.798, 52761.992 24/02/27,18:37:07,14,09,1, 11.9,1,1, 2.657, 10507.985, 409.750, 52761.959 24/02/27,18:37:07,15,09,1, 11.9,1,1, 2.657, 10507.949, 409.724, 52762.018 24/02/27,18:37:07,16,09,1, 11.9,1,1, 2.657, 10507.927, 409.703, 52761.917 24/02/27,18:37:07,17,09,1, 11.9,1,1, 2.657, 10507.905, 409.686, 52761.959 24/02/27,18:37:07,18,09,1, 11.9,1,1, 2.657, 10507.893, 409.667, 52761.961 24/02/27,18:37:07,19,09,1, 11.9,1,1, 2.657, 10507.869, 409.655, 52761.934 24/02/27,18:37:08,00,09,1, 11.9,1,1, 2.658, 10507.867, 409.655, 52761.934 24/02/27,18:37:08,01,09,1, 11.9,1,1, 2.658, 10507.832, 409.614, 52761.929 24/02/27,18:37:08,02,09,1, 11.9,1,1, 2.658, 10507.812, 409.603, 52761.951 24/02/27,18:37:08,03,09,1, 11.9,1,1, 2.658, 10507.799, 409.581, 52761.951 24/02/27,18:37:08,04,09,1, 11.9,1,1, 2.658, 10507.771, 409.589, 52761.967 24/02/27,18:37:08,05,09,1, 11.9,1,1, 2.658, 10507.761, 409.544, 52761.938 24/02/27,18:37:08,06,09,1, 11.9,1,1, 2.658, 10507.731, 409.516, 52761.938 24/02/27,18:37:08,07,09,1, 11.9,1,1, 2.658, 10507.698, 409.503, 52761.852 24/02/27,18:37:08,08,09,1, 11.9,1,1, 2.658, 10507.703, 409.485, 52761.828 24/02/27,18:37:08,09,09,1, 11.9,1,1, 2.658, 10507.657, 409.438, 52761.867 24/02/27,18:37:08,10,09,1, 11.9,1,1, 2.658, 10507.670, 409.426, 52761.842 24/02/27,18:37:08,11,09,1, 11.9,1,1, 2.658, 10507.650, 409.393, 52761.902 24/02/27,18:37:08,12,09,1, 11.9,1,1, 2.658, 10507.615, 409.407, 52761.845 24/02/27,18:37:08,13,09,1, 11.9,1,1, 2.658, 10507.619, 409.378, 52761.896 24/02/27,18:37:08,14,09,1, 11.9,1,1, 2.658, 10507.602, 409.342, 52761.857 24/02/27,18:37:08,15,09,1, 11.9,1,1, 2.658, 10507.572, 409.361, 52761.884 24/02/27,18:37:08,16,09,1, 11.9,1,1, 2.658, 10507.562, 409.327, 52761.905 24/02/27,18:37:08,17,09,1, 11.9,1,1, 2.658, 10507.544, 409.314, 52761.844 24/02/27,18:37:08,18,09,1, 11.9,1,1, 2.658, 10507.531, 409.283, 52761.756 24/02/27,18:37:08,19,09,1, 11.9,1,1, 2.658, 10507.506, 409.264, 52761.754 24/02/27,18:37:09,00,09,1, 11.9,1,1, 2.658, 10507.500, 409.264, 52761.754 24/02/27,18:37:09,01,09,1, 11.9,1,1, 2.658, 10507.489, 409.228, 52761.838 24/02/27,18:37:09,02,09,1, 11.9,1,1, 2.658, 10507.449, 409.213, 52761.799 24/02/27,18:37:09,03,09,1, 11.9,1,1, 2.658, 10507.431, 409.177, 52761.752 24/02/27,18:37:09,04,09,1, 11.9,1,1, 2.658, 10507.398, 409.154, 52761.721 24/02/27,18:37:09,05,09,1, 11.9,1,1, 2.658, 10507.410, 409.138, 52761.699 24/02/27,18:37:09,06,09,1, 11.9,1,1, 2.658, 10507.363, 409.110, 52761.719 24/02/27,18:37:09,07,09,1, 11.9,1,1, 2.658, 10507.360, 409.092, 52761.690 24/02/27,18:37:09,08,09,1, 11.9,1,1, 2.658, 10507.343, 409.076, 52761.746 24/02/27,18:37:09,09,09,1, 11.9,1,1, 2.658, 10507.335, 409.063, 52761.692 24/02/27,18:37:09,10,09,1, 11.9,1,1, 2.658, 10507.320, 409.035, 52761.771 24/02/27,18:37:09,11,09,1, 11.9,1,1, 2.658, 10507.301, 409.027, 52761.702 24/02/27,18:37:09,12,09,1, 11.9,1,1, 2.658, 10507.276, 408.986, 52761.723 24/02/27,18:37:09,13,09,1, 11.9,1,1, 2.658, 10507.238, 408.976, 52761.708 24/02/27,18:37:09,14,09,1, 11.9,1,1, 2.658, 10507.244, 408.946, 52761.697 24/02/27,18:37:09,15,09,1, 11.9,1,1, 2.658, 10507.213, 408.960, 52761.710 24/02/27,18:37:09,16,09,1, 11.9,1,1, 2.658, 10507.209, 408.925, 52761.690 24/02/27,18:37:09,17,09,1, 11.9,1,1, 2.658, 10507.196, 408.906, 52761.702 24/02/27,18:37:09,18,09,1, 11.9,1,1, 2.658, 10507.179, 408.855, 52761.619 24/02/27,18:37:09,19,09,1, 11.9,1,1, 2.658, 10507.167, 408.840, 52761.665 24/02/27,18:37:10,00,09,1, 11.9,1,1, 2.654, 10507.166, 408.840, 52761.665 24/02/27,18:37:10,01,09,1, 11.9,1,1, 2.654, 10507.133, 408.798, 52761.630 24/02/27,18:37:10,02,09,1, 11.9,1,1, 2.654, 10507.105, 408.814, 52761.699 24/02/27,18:37:10,03,09,1, 11.9,1,1, 2.654, 10507.110, 408.766, 52761.704 24/02/27,18:37:10,04,09,1, 11.9,1,1, 2.654, 10507.069, 408.756, 52761.619 24/02/27,18:37:10,05,09,1, 11.9,1,1, 2.654, 10507.077, 408.735, 52761.656 24/02/27,18:37:10,06,09,1, 11.9,1,1, 2.654, 10507.034, 408.728, 52761.643 24/02/27,18:37:10,07,09,1, 11.9,1,1, 2.654, 10507.038, 408.703, 52761.655 24/02/27,18:37:10,08,09,1, 11.9,1,1, 2.654, 10507.017, 408.683, 52761.547 24/02/27,18:37:10,09,09,1, 11.9,1,1, 2.654, 10506.981, 408.641, 52761.559 24/02/27,18:37:10,10,09,1, 11.9,1,1, 2.654, 10506.989, 408.614, 52761.604 24/02/27,18:37:10,11,09,1, 11.9,1,1, 2.654, 10506.981, 408.603, 52761.561 24/02/27,18:37:10,12,09,1, 11.9,1,1, 2.654, 10506.946, 408.585, 52761.589 24/02/27,18:37:10,13,09,1, 11.9,1,1, 2.654, 10506.953, 408.587, 52761.559 24/02/27,18:37:10,14,09,1, 11.9,1,1, 2.654, 10506.946, 408.526, 52761.574 24/02/27,18:37:10,15,09,1, 11.9,1,1, 2.654, 10506.935, 408.527, 52761.611 24/02/27,18:37:10,16,09,1, 11.9,1,1, 2.654, 10506.912, 408.494, 52761.513 24/02/27,18:37:10,17,09,1, 11.9,1,1, 2.654, 10506.886, 408.473, 52761.602 24/02/27,18:37:10,18,09,1, 11.9,1,1, 2.654, 10506.862, 408.438, 52761.608 24/02/27,18:37:10,19,09,1, 11.9,1,1, 2.654, 10506.849, 408.424, 52761.646 24/02/27,18:37:11,00,09,1, 11.9,1,1, 2.658, 10506.841, 408.424, 52761.646 24/02/27,18:37:11,01,09,1, 11.9,1,1, 2.658, 10506.831, 408.383, 52761.540 24/02/27,18:37:11,02,09,1, 11.9,1,1, 2.658, 10506.824, 408.377, 52761.568 24/02/27,18:37:11,03,09,1, 11.9,1,1, 2.658, 10506.817, 408.385, 52761.527 24/02/27,18:37:11,04,09,1, 11.9,1,1, 2.658, 10506.786, 408.332, 52761.520 24/02/27,18:37:11,05,09,1, 11.9,1,1, 2.658, 10506.797, 408.307, 52761.502 24/02/27,18:37:11,06,09,1, 11.9,1,1, 2.658, 10506.758, 408.303, 52761.540 24/02/27,18:37:11,07,09,1, 11.9,1,1, 2.658, 10506.751, 408.272, 52761.538 24/02/27,18:37:11,08,09,1, 11.9,1,1, 2.658, 10506.757, 408.281, 52761.492 24/02/27,18:37:11,09,09,1, 11.9,1,1, 2.658, 10506.714, 408.264, 52761.493 24/02/27,18:37:11,10,09,1, 11.9,1,1, 2.658, 10506.698, 408.265, 52761.465 24/02/27,18:37:11,11,09,1, 11.9,1,1, 2.658, 10506.684, 408.220, 52761.508 24/02/27,18:37:11,12,09,1, 11.9,1,1, 2.658, 10506.684, 408.198, 52761.434 24/02/27,18:37:11,13,09,1, 11.9,1,1, 2.658, 10506.672, 408.188, 52761.502 24/02/27,18:37:11,14,09,1, 11.9,1,1, 2.658, 10506.683, 408.185, 52761.530 24/02/27,18:37:11,15,09,1, 11.9,1,1, 2.658, 10506.664, 408.160, 52761.513 24/02/27,18:37:11,16,09,1, 11.9,1,1, 2.658, 10506.627, 408.135, 52761.402 24/02/27,18:37:11,17,09,1, 11.9,1,1, 2.658, 10506.638, 408.120, 52761.488 24/02/27,18:37:11,18,09,1, 11.9,1,1, 2.658, 10506.607, 408.112, 52761.469 24/02/27,18:37:11,19,09,1, 11.9,1,1, 2.658, 10506.589, 408.063, 52761.409 24/02/27,18:37:12,00,09,1, 11.9,1,1, 2.657, 10506.582, 408.063, 52761.409 24/02/27,18:37:12,01,09,1, 11.9,1,1, 2.657, 10506.618, 408.063, 52761.445 24/02/27,18:37:12,02,09,1, 11.9,1,1, 2.657, 10506.573, 408.045, 52761.412 24/02/27,18:37:12,03,09,1, 11.9,1,1, 2.657, 10506.591, 408.009, 52761.502 24/02/27,18:37:12,04,09,1, 11.9,1,1, 2.657, 10506.565, 407.980, 52761.396 24/02/27,18:37:12,05,09,1, 11.9,1,1, 2.657, 10506.540, 407.957, 52761.414 24/02/27,18:37:12,06,09,1, 11.9,1,1, 2.657, 10506.505, 407.948, 52761.423 24/02/27,18:37:12,07,09,1, 11.9,1,1, 2.657, 10506.523, 407.923, 52761.404 24/02/27,18:37:12,08,09,1, 11.9,1,1, 2.657, 10506.486, 407.933, 52761.412 24/02/27,18:37:12,09,09,1, 11.9,1,1, 2.657, 10506.480, 407.916, 52761.406 24/02/27,18:37:12,10,09,1, 11.9,1,1, 2.657, 10506.464, 407.853, 52761.313 24/02/27,18:37:12,11,09,1, 11.9,1,1, 2.657, 10506.457, 407.837, 52761.331 24/02/27,18:37:12,12,09,1, 11.9,1,1, 2.657, 10506.435, 407.838, 52761.340 24/02/27,18:37:12,13,09,1, 11.9,1,1, 2.657, 10506.452, 407.812, 52761.323 24/02/27,18:37:12,14,09,1, 11.9,1,1, 2.657, 10506.450, 407.815, 52761.358 24/02/27,18:37:12,15,09,1, 11.9,1,1, 2.657, 10506.428, 407.762, 52761.272 24/02/27,18:37:12,16,09,1, 11.9,1,1, 2.657, 10506.418, 407.768, 52761.288 24/02/27,18:37:12,17,09,1, 11.9,1,1, 2.657, 10506.399, 407.762, 52761.412 24/02/27,18:37:12,18,09,1, 11.9,1,1, 2.657, 10506.413, 407.738, 52761.200 24/02/27,18:37:12,19,09,1, 11.9,1,1, 2.657, 10506.389, 407.711, 52761.284 24/02/27,18:37:13,00,08,1, 11.9,1,1, 2.658, 10506.382, 407.711, 52761.284 24/02/27,18:37:13,01,08,1, 11.9,1,1, 2.658, 10506.337, 407.685, 52761.309 24/02/27,18:37:13,02,08,1, 11.9,1,1, 2.658, 10506.336, 407.678, 52761.309 24/02/27,18:37:13,03,08,1, 11.9,1,1, 2.658, 10506.309, 407.632, 52761.282 24/02/27,18:37:13,04,08,1, 11.9,1,1, 2.658, 10506.312, 407.648, 52761.302 24/02/27,18:37:13,05,08,1, 11.9,1,1, 2.658, 10506.297, 407.607, 52761.271 24/02/27,18:37:13,06,08,1, 11.9,1,1, 2.658, 10506.289, 407.579, 52761.288 24/02/27,18:37:13,07,08,1, 11.9,1,1, 2.658, 10506.243, 407.544, 52761.247 24/02/27,18:37:13,08,08,1, 11.9,1,1, 2.658, 10506.255, 407.537, 52761.208 24/02/27,18:37:13,09,08,1, 11.9,1,1, 2.658, 10506.249, 407.531, 52761.221 24/02/27,18:37:13,10,08,1, 11.9,1,1, 2.658, 10506.260, 407.498, 52761.263 24/02/27,18:37:13,11,08,1, 11.9,1,1, 2.658, 10506.236, 407.463, 52761.194 24/02/27,18:37:13,12,08,1, 11.9,1,1, 2.658, 10506.204, 407.463, 52761.292 24/02/27,18:37:13,13,08,1, 11.9,1,1, 2.658, 10506.208, 407.464, 52761.177 24/02/27,18:37:13,14,08,1, 11.9,1,1, 2.658, 10506.194, 407.433, 52761.226 24/02/27,18:37:13,15,08,1, 11.9,1,1, 2.658, 10506.177, 407.430, 52761.298 24/02/27,18:37:13,16,08,1, 11.9,1,1, 2.658, 10506.177, 407.422, 52761.236 24/02/27,18:37:13,17,08,1, 11.9,1,1, 2.658, 10506.168, 407.390, 52761.225 24/02/27,18:37:13,18,08,1, 11.9,1,1, 2.658, 10506.163, 407.356, 52761.190 24/02/27,18:37:13,19,08,1, 11.9,1,1, 2.658, 10506.128, 407.348, 52761.252 24/02/27,18:37:14,00,08,1, 11.9,1,1, 2.658, 10506.123, 407.348, 52761.252 24/02/27,18:37:14,01,08,1, 11.9,1,1, 2.658, 10506.130, 407.304, 52761.174 24/02/27,18:37:14,02,08,1, 11.9,1,1, 2.658, 10506.090, 407.280, 52761.158 24/02/27,18:37:14,03,08,1, 11.9,1,1, 2.658, 10506.099, 407.250, 52761.183 24/02/27,18:37:14,04,08,1, 11.9,1,1, 2.658, 10506.083, 407.247, 52761.200 24/02/27,18:37:14,05,08,1, 11.9,1,1, 2.658, 10506.101, 407.211, 52761.136 24/02/27,18:37:14,06,08,1, 11.9,1,1, 2.658, 10506.075, 407.208, 52761.110 24/02/27,18:37:14,07,08,1, 11.9,1,1, 2.658, 10506.073, 407.179, 52761.135 24/02/27,18:37:14,08,08,1, 11.9,1,1, 2.658, 10506.060, 407.162, 52761.195 24/02/27,18:37:14,09,08,1, 11.9,1,1, 2.658, 10506.046, 407.139, 52761.098 24/02/27,18:37:14,10,08,1, 11.9,1,1, 2.658, 10506.025, 407.141, 52761.172 24/02/27,18:37:14,11,08,1, 11.9,1,1, 2.658, 10506.019, 407.126, 52761.142 24/02/27,18:37:14,12,08,1, 11.9,1,1, 2.658, 10506.014, 407.108, 52761.175 24/02/27,18:37:14,13,08,1, 11.9,1,1, 2.658, 10505.994, 407.090, 52761.101 24/02/27,18:37:14,14,08,1, 11.9,1,1, 2.658, 10505.972, 407.049, 52761.105 24/02/27,18:37:14,15,08,1, 11.9,1,1, 2.658, 10505.976, 407.050, 52761.108 24/02/27,18:37:14,16,08,1, 11.9,1,1, 2.658, 10505.969, 407.005, 52761.096 24/02/27,18:37:14,17,08,1, 11.9,1,1, 2.658, 10505.967, 407.003, 52761.071 24/02/27,18:37:14,18,08,1, 11.9,1,1, 2.658, 10505.952, 406.961, 52761.054 24/02/27,18:37:14,19,08,1, 11.9,1,1, 2.658, 10505.965, 406.932, 52761.042 24/02/27,18:37:15,00,09,1, 11.9,1,1, 2.657, 10505.965, 406.932, 52761.042 24/02/27,18:37:15,01,09,1, 11.9,1,1, 2.657, 10505.909, 406.926, 52761.053 24/02/27,18:37:15,02,09,1, 11.9,1,1, 2.657, 10505.933, 406.901, 52760.967 24/02/27,18:37:15,03,09,1, 11.9,1,1, 2.657, 10505.914, 406.852, 52761.001 24/02/27,18:37:15,04,09,1, 11.9,1,1, 2.657, 10505.884, 406.858, 52761.053 24/02/27,18:37:15,05,09,1, 11.9,1,1, 2.657, 10505.869, 406.831, 52761.054 24/02/27,18:37:15,06,09,1, 11.9,1,1, 2.657, 10505.883, 406.831, 52761.055 24/02/27,18:37:15,07,09,1, 11.9,1,1, 2.657, 10505.868, 406.823, 52761.025 24/02/27,18:37:15,08,09,1, 11.9,1,1, 2.657, 10505.888, 406.773, 52761.044 24/02/27,18:37:15,09,09,1, 11.9,1,1, 2.657, 10505.873, 406.769, 52760.990 24/02/27,18:37:15,10,09,1, 11.9,1,1, 2.657, 10505.881, 406.742, 52761.035 24/02/27,18:37:15,11,09,1, 11.9,1,1, 2.657, 10505.851, 406.724, 52760.965 24/02/27,18:37:15,12,09,1, 11.9,1,1, 2.657, 10505.832, 406.705, 52760.994 24/02/27,18:37:15,13,09,1, 11.9,1,1, 2.657, 10505.826, 406.697, 52760.904 24/02/27,18:37:15,14,09,1, 11.9,1,1, 2.657, 10505.856, 406.664, 52760.923 24/02/27,18:37:15,15,09,1, 11.9,1,1, 2.657, 10505.830, 406.649, 52760.990 24/02/27,18:37:15,16,09,1, 11.9,1,1, 2.657, 10505.836, 406.621, 52760.889 24/02/27,18:37:15,17,09,1, 11.9,1,1, 2.657, 10505.835, 406.632, 52760.984 24/02/27,18:37:15,18,09,1, 11.9,1,1, 2.657, 10505.826, 406.587, 52760.933 24/02/27,18:37:15,19,09,1, 11.9,1,1, 2.657, 10505.838, 406.591, 52761.004 24/02/27,18:37:16,00,09,1, 11.9,1,1, 2.657, 10505.831, 406.591, 52761.004 24/02/27,18:37:16,01,09,1, 11.9,1,1, 2.657, 10505.785, 406.548, 52760.925 24/02/27,18:37:16,02,09,1, 11.9,1,1, 2.657, 10505.808, 406.526, 52760.927 24/02/27,18:37:16,03,09,1, 11.9,1,1, 2.657, 10505.805, 406.511, 52760.893 24/02/27,18:37:16,04,09,1, 11.9,1,1, 2.657, 10505.778, 406.488, 52760.847 24/02/27,18:37:16,05,09,1, 11.9,1,1, 2.657, 10505.782, 406.481, 52760.918 24/02/27,18:37:16,06,09,1, 11.9,1,1, 2.657, 10505.792, 406.475, 52760.931 24/02/27,18:37:16,07,09,1, 11.9,1,1, 2.657, 10505.783, 406.423, 52760.845 24/02/27,18:37:16,08,09,1, 11.9,1,1, 2.657, 10505.762, 406.415, 52760.819 24/02/27,18:37:16,09,09,1, 11.9,1,1, 2.657, 10505.790, 406.379, 52760.777 24/02/27,18:37:16,10,09,1, 11.9,1,1, 2.657, 10505.726, 406.362, 52760.941 24/02/27,18:37:16,11,09,1, 11.9,1,1, 2.657, 10505.735, 406.349, 52760.932 24/02/27,18:37:16,12,09,1, 11.9,1,1, 2.657, 10505.772, 406.341, 52760.932 24/02/27,18:37:16,13,09,1, 11.9,1,1, 2.657, 10505.763, 406.329, 52760.905 24/02/27,18:37:16,14,09,1, 11.9,1,1, 2.657, 10505.763, 406.322, 52760.803 24/02/27,18:37:16,15,09,1, 11.9,1,1, 2.657, 10505.767, 406.268, 52760.908 24/02/27,18:37:16,16,09,1, 11.9,1,1, 2.657, 10505.767, 406.252, 52760.810 24/02/27,18:37:16,17,09,1, 11.9,1,1, 2.657, 10505.730, 406.224, 52760.812 24/02/27,18:37:16,18,09,1, 11.9,1,1, 2.657, 10505.738, 406.238, 52760.856 24/02/27,18:37:16,19,09,1, 11.9,1,1, 2.657, 10505.722, 406.201, 52760.851 24/02/27,18:37:17,00,09,1, 11.9,1,1, 2.658, 10505.714, 406.201, 52760.851 24/02/27,18:37:17,01,09,1, 11.9,1,1, 2.658, 10505.706, 406.170, 52760.811 24/02/27,18:37:17,02,09,1, 11.9,1,1, 2.658, 10505.711, 406.148, 52760.776 24/02/27,18:37:17,03,09,1, 11.9,1,1, 2.658, 10505.691, 406.136, 52760.826 24/02/27,18:37:17,04,09,1, 11.9,1,1, 2.658, 10505.685, 406.114, 52760.797 24/02/27,18:37:17,05,09,1, 11.9,1,1, 2.658, 10505.689, 406.106, 52760.791 24/02/27,18:37:17,06,09,1, 11.9,1,1, 2.658, 10505.692, 406.069, 52760.767 24/02/27,18:37:17,07,09,1, 11.9,1,1, 2.658, 10505.697, 406.071, 52760.800 24/02/27,18:37:17,08,09,1, 11.9,1,1, 2.658, 10505.697, 406.055, 52760.834 24/02/27,18:37:17,09,09,1, 11.9,1,1, 2.658, 10505.671, 406.015, 52760.822 24/02/27,18:37:17,10,09,1, 11.9,1,1, 2.658, 10505.656, 405.992, 52760.830 24/02/27,18:37:17,11,09,1, 11.9,1,1, 2.658, 10505.666, 405.976, 52760.821 24/02/27,18:37:17,12,09,1, 11.9,1,1, 2.658, 10505.669, 405.935, 52760.753 24/02/27,18:37:17,13,09,1, 11.9,1,1, 2.658, 10505.651, 405.931, 52760.812 24/02/27,18:37:17,14,09,1, 11.9,1,1, 2.658, 10505.660, 405.867, 52760.777 24/02/27,18:37:17,15,09,1, 11.9,1,1, 2.658, 10505.679, 405.878, 52760.758 24/02/27,18:37:17,16,09,1, 11.9,1,1, 2.658, 10505.639, 405.866, 52760.807 24/02/27,18:37:17,17,09,1, 11.9,1,1, 2.658, 10505.640, 405.847, 52760.708 24/02/27,18:37:17,18,09,1, 11.9,1,1, 2.658, 10505.663, 405.816, 52760.767 24/02/27,18:37:17,19,09,1, 11.9,1,1, 2.658, 10505.639, 405.831, 52760.739 24/02/27,18:37:18,00,09,1, 11.9,1,1, 2.655, 10505.639, 405.831, 52760.739 24/02/27,18:37:18,01,09,1, 11.9,1,1, 2.655, 10505.619, 405.762, 52760.692 24/02/27,18:37:18,02,09,1, 11.9,1,1, 2.655, 10505.623, 405.752, 52760.705 24/02/27,18:37:18,03,09,1, 11.9,1,1, 2.655, 10505.621, 405.736, 52760.721 24/02/27,18:37:18,04,09,1, 11.9,1,1, 2.655, 10505.611, 405.721, 52760.648 24/02/27,18:37:18,05,09,1, 11.9,1,1, 2.655, 10505.595, 405.714, 52760.676 24/02/27,18:37:18,06,09,1, 11.9,1,1, 2.655, 10505.598, 405.709, 52760.704 24/02/27,18:37:18,07,09,1, 11.9,1,1, 2.655, 10505.614, 405.697, 52760.644 24/02/27,18:37:18,08,09,1, 11.9,1,1, 2.655, 10505.596, 405.675, 52760.689 24/02/27,18:37:18,09,09,1, 11.9,1,1, 2.655, 10505.584, 405.634, 52760.675 24/02/27,18:37:18,10,09,1, 11.9,1,1, 2.655, 10505.583, 405.602, 52760.562 24/02/27,18:37:18,11,09,1, 11.9,1,1, 2.655, 10505.598, 405.587, 52760.642 24/02/27,18:37:18,12,09,1, 11.9,1,1, 2.655, 10505.566, 405.603, 52760.556 24/02/27,18:37:18,13,09,1, 11.9,1,1, 2.655, 10505.571, 405.568, 52760.623 24/02/27,18:37:18,14,09,1, 11.9,1,1, 2.655, 10505.575, 405.537, 52760.535 24/02/27,18:37:18,15,09,1, 11.9,1,1, 2.655, 10505.590, 405.546, 52760.524 24/02/27,18:37:18,16,09,1, 11.9,1,1, 2.655, 10505.576, 405.500, 52760.541 24/02/27,18:37:18,17,09,1, 11.9,1,1, 2.655, 10505.575, 405.512, 52760.613 24/02/27,18:37:18,18,09,1, 11.9,1,1, 2.655, 10505.565, 405.480, 52760.522 24/02/27,18:37:18,19,09,1, 11.9,1,1, 2.655, 10505.571, 405.455, 52760.522 24/02/27,18:37:19,00,08,1, 11.9,1,1, 2.658, 10505.564, 405.455, 52760.522 24/02/27,18:37:19,01,08,1, 11.9,1,1, 2.658, 10505.549, 405.424, 52760.620 24/02/27,18:37:19,02,08,1, 11.9,1,1, 2.658, 10505.545, 405.405, 52760.568 24/02/27,18:37:19,03,08,1, 11.9,1,1, 2.658, 10505.529, 405.374, 52760.529 24/02/27,18:37:19,04,08,1, 11.9,1,1, 2.658, 10505.556, 405.375, 52760.615 24/02/27,18:37:19,05,08,1, 11.9,1,1, 2.658, 10505.545, 405.361, 52760.520 24/02/27,18:37:19,06,08,1, 11.9,1,1, 2.658, 10505.516, 405.321, 52760.592 24/02/27,18:37:19,07,08,1, 11.9,1,1, 2.658, 10505.509, 405.309, 52760.498 24/02/27,18:37:19,08,08,1, 11.9,1,1, 2.658, 10505.536, 405.306, 52760.496 24/02/27,18:37:19,09,08,1, 11.9,1,1, 2.658, 10505.500, 405.292, 52760.590 24/02/27,18:37:19,10,08,1, 11.9,1,1, 2.658, 10505.524, 405.258, 52760.531 24/02/27,18:37:19,11,08,1, 11.9,1,1, 2.658, 10505.523, 405.275, 52760.531 24/02/27,18:37:19,12,08,1, 11.9,1,1, 2.658, 10505.543, 405.210, 52760.518 24/02/27,18:37:19,13,08,1, 11.9,1,1, 2.658, 10505.507, 405.212, 52760.488 24/02/27,18:37:19,14,08,1, 11.9,1,1, 2.658, 10505.512, 405.195, 52760.459 24/02/27,18:37:19,15,08,1, 11.9,1,1, 2.658, 10505.511, 405.185, 52760.495 24/02/27,18:37:19,16,08,1, 11.9,1,1, 2.658, 10505.486, 405.161, 52760.508 24/02/27,18:37:19,17,08,1, 11.9,1,1, 2.658, 10505.507, 405.157, 52760.464 24/02/27,18:37:19,18,08,1, 11.9,1,1, 2.658, 10505.492, 405.132, 52760.500 24/02/27,18:37:19,19,08,1, 11.9,1,1, 2.658, 10505.474, 405.112, 52760.546 24/02/27,18:37:20,00,08,1, 12.0,1,1, 2.654, 10505.472, 405.112, 52760.546 24/02/27,18:37:20,01,08,1, 12.0,1,1, 2.654, 10505.490, 405.088, 52760.484 24/02/27,18:37:20,02,08,1, 12.0,1,1, 2.654, 10505.465, 405.072, 52760.469 24/02/27,18:37:20,03,08,1, 12.0,1,1, 2.654, 10505.460, 405.053, 52760.529 24/02/27,18:37:20,04,08,1, 12.0,1,1, 2.654, 10505.477, 405.048, 52760.484 24/02/27,18:37:20,05,08,1, 12.0,1,1, 2.654, 10505.464, 404.997, 52760.432 24/02/27,18:37:20,06,08,1, 12.0,1,1, 2.654, 10505.479, 404.989, 52760.432 24/02/27,18:37:20,07,08,1, 12.0,1,1, 2.654, 10505.458, 405.005, 52760.458 24/02/27,18:37:20,08,08,1, 12.0,1,1, 2.654, 10505.464, 404.983, 52760.484 24/02/27,18:37:20,09,08,1, 12.0,1,1, 2.654, 10505.462, 404.963, 52760.398 24/02/27,18:37:20,10,08,1, 12.0,1,1, 2.654, 10505.440, 404.927, 52760.367 24/02/27,18:37:20,11,08,1, 12.0,1,1, 2.654, 10505.457, 404.937, 52760.467 24/02/27,18:37:20,12,08,1, 12.0,1,1, 2.654, 10505.441, 404.925, 52760.395 24/02/27,18:37:20,13,08,1, 12.0,1,1, 2.654, 10505.431, 404.903, 52760.578 24/02/27,18:37:20,14,08,1, 12.0,1,1, 2.654, 10505.420, 404.874, 52760.405 24/02/27,18:37:20,15,08,1, 12.0,1,1, 2.654, 10505.443, 404.868, 52760.469 24/02/27,18:37:20,16,08,1, 12.0,1,1, 2.654, 10505.416, 404.843, 52760.373 24/02/27,18:37:20,17,08,1, 12.0,1,1, 2.654, 10505.436, 404.832, 52760.416 24/02/27,18:37:20,18,08,1, 12.0,1,1, 2.654, 10505.394, 404.847, 52760.361 24/02/27,18:37:20,19,08,1, 12.0,1,1, 2.654, 10505.406, 404.784, 52760.411 24/02/27,18:37:21,00,08,1, 11.8,1,1, 2.656, 10505.406, 404.784, 52760.411 24/02/27,18:37:21,01,08,1, 11.8,1,1, 2.656, 10505.367, 404.790, 52760.381 24/02/27,18:37:21,02,08,1, 11.8,1,1, 2.656, 10505.378, 404.776, 52760.391 24/02/27,18:37:21,03,08,1, 11.8,1,1, 2.656, 10505.374, 404.733, 52760.343 24/02/27,18:37:21,04,08,1, 11.8,1,1, 2.656, 10505.370, 404.715, 52760.362 24/02/27,18:37:21,05,08,1, 11.8,1,1, 2.656, 10505.360, 404.702, 52760.384 24/02/27,18:37:21,06,08,1, 11.8,1,1, 2.656, 10505.298, 404.702, 52760.241 24/02/27,18:37:21,07,08,1, 11.8,1,1, 2.656, 10505.371, 404.668, 52760.312 24/02/27,18:37:21,08,08,1, 11.8,1,1, 2.656, 10505.338, 404.639, 52760.201 24/02/27,18:37:21,09,08,1, 11.8,1,1, 2.656, 10505.358, 404.633, 52760.318 24/02/27,18:37:21,10,08,1, 11.8,1,1, 2.656, 10505.322, 404.637, 52760.367 24/02/27,18:37:21,11,08,1, 11.8,1,1, 2.656, 10505.321, 404.600, 52760.264 24/02/27,18:37:21,12,08,1, 11.8,1,1, 2.656, 10505.303, 404.613, 52760.372 24/02/27,18:37:21,13,08,1, 11.8,1,1, 2.656, 10505.298, 404.581, 52760.388 24/02/27,18:37:21,14,08,1, 11.8,1,1, 2.656, 10505.288, 404.552, 52760.293 24/02/27,18:37:21,15,08,1, 11.8,1,1, 2.656, 10505.285, 404.528, 52760.328 24/02/27,18:37:21,16,08,1, 11.8,1,1, 2.656, 10505.294, 404.530, 52760.364 24/02/27,18:37:21,17,08,1, 11.8,1,1, 2.656, 10505.273, 404.514, 52760.259 24/02/27,18:37:21,18,08,1, 11.8,1,1, 2.656, 10505.270, 404.502, 52760.295 24/02/27,18:37:21,19,08,1, 11.8,1,1, 2.656, 10505.251, 404.491, 52760.307 24/02/27,18:37:22,00,08,1, 12.0,1,1, 2.654, 10505.247, 404.491, 52760.307 24/02/27,18:37:22,01,08,1, 12.0,1,1, 2.654, 10505.255, 404.443, 52760.294 24/02/27,18:37:22,02,08,1, 12.0,1,1, 2.654, 10505.227, 404.440, 52760.296 24/02/27,18:37:22,03,08,1, 12.0,1,1, 2.654, 10505.219, 404.405, 52760.298 24/02/27,18:37:22,04,08,1, 12.0,1,1, 2.654, 10505.223, 404.405, 52760.271 24/02/27,18:37:22,05,08,1, 12.0,1,1, 2.654, 10505.202, 404.383, 52760.240 24/02/27,18:37:22,06,08,1, 12.0,1,1, 2.654, 10505.218, 404.376, 52760.225 24/02/27,18:37:22,07,08,1, 12.0,1,1, 2.654, 10505.201, 404.327, 52760.252 24/02/27,18:37:22,08,08,1, 12.0,1,1, 2.654, 10505.199, 404.336, 52760.249 24/02/27,18:37:22,09,08,1, 12.0,1,1, 2.654, 10505.200, 404.312, 52760.203 24/02/27,18:37:22,10,08,1, 12.0,1,1, 2.654, 10505.182, 404.317, 52760.245 24/02/27,18:37:22,11,08,1, 12.0,1,1, 2.654, 10505.170, 404.281, 52760.231 24/02/27,18:37:22,12,08,1, 12.0,1,1, 2.654, 10505.167, 404.291, 52760.242 24/02/27,18:37:22,13,08,1, 12.0,1,1, 2.654, 10505.173, 404.280, 52760.237 24/02/27,18:37:22,14,08,1, 12.0,1,1, 2.654, 10505.151, 404.251, 52760.234 24/02/27,18:37:22,15,08,1, 12.0,1,1, 2.654, 10505.157, 404.258, 52760.259 24/02/27,18:37:22,16,08,1, 12.0,1,1, 2.654, 10505.119, 404.237, 52760.468 24/02/27,18:37:22,17,08,1, 12.0,1,1, 2.654, 10505.110, 404.204, 52760.287 24/02/27,18:37:22,18,08,1, 12.0,1,1, 2.654, 10505.150, 404.181, 52760.196 24/02/27,18:37:22,19,08,1, 12.0,1,1, 2.654, 10505.134, 404.182, 52760.261 24/02/27,18:37:23,00,08,1, 11.9,1,1, 2.656, 10505.130, 404.182, 52760.261 24/02/27,18:37:23,01,08,1, 11.9,1,1, 2.656, 10505.132, 404.141, 52760.180 24/02/27,18:37:23,02,08,1, 11.9,1,1, 2.656, 10505.112, 404.140, 52760.152 24/02/27,18:37:23,03,08,1, 11.9,1,1, 2.656, 10505.117, 404.116, 52760.233 24/02/27,18:37:23,04,08,1, 11.9,1,1, 2.656, 10505.120, 404.106, 52760.231 24/02/27,18:37:23,05,08,1, 11.9,1,1, 2.656, 10505.110, 404.078, 52760.212 24/02/27,18:37:23,06,08,1, 11.9,1,1, 2.656, 10505.111, 404.088, 52760.181 24/02/27,18:37:23,07,08,1, 11.9,1,1, 2.656, 10505.092, 404.070, 52760.210 24/02/27,18:37:23,08,08,1, 11.9,1,1, 2.656, 10505.074, 404.059, 52760.194 24/02/27,18:37:23,09,08,1, 11.9,1,1, 2.656, 10505.080, 404.025, 52760.184 24/02/27,18:37:23,10,08,1, 11.9,1,1, 2.656, 10505.067, 404.024, 52760.106 24/02/27,18:37:23,11,08,1, 11.9,1,1, 2.656, 10505.072, 403.999, 52760.147 24/02/27,18:37:23,12,08,1, 11.9,1,1, 2.656, 10505.061, 403.983, 52760.160 24/02/27,18:37:23,13,08,1, 11.9,1,1, 2.656, 10505.046, 403.959, 52760.129 24/02/27,18:37:23,14,08,1, 11.9,1,1, 2.656, 10505.056, 403.941, 52760.148 24/02/27,18:37:23,15,08,1, 11.9,1,1, 2.656, 10505.041, 403.945, 52760.087 24/02/27,18:37:23,16,08,1, 11.9,1,1, 2.656, 10505.044, 403.939, 52760.155 24/02/27,18:37:23,17,08,1, 11.9,1,1, 2.656, 10505.069, 403.901, 52760.075 24/02/27,18:37:23,18,08,1, 11.9,1,1, 2.656, 10505.025, 403.877, 52760.140 24/02/27,18:37:23,19,08,1, 11.9,1,1, 2.656, 10505.064, 403.885, 52760.085 24/02/27,18:37:24,00,08,1, 11.9,1,1, 2.656, 10505.064, 403.885, 52760.085 24/02/27,18:37:24,01,08,1, 11.9,1,1, 2.656, 10505.031, 403.854, 52760.089 24/02/27,18:37:24,02,08,1, 11.9,1,1, 2.656, 10505.021, 403.851, 52760.024 24/02/27,18:37:24,03,08,1, 11.9,1,1, 2.656, 10505.049, 403.856, 52760.041 24/02/27,18:37:24,04,08,1, 11.9,1,1, 2.656, 10505.020, 403.821, 52760.053 24/02/27,18:37:24,05,08,1, 11.9,1,1, 2.656, 10504.975, 403.807, 52760.105 24/02/27,18:37:24,06,08,1, 11.9,1,1, 2.656, 10505.004, 403.805, 52760.050 24/02/27,18:37:24,07,08,1, 11.9,1,1, 2.656, 10504.984, 403.790, 52760.086 24/02/27,18:37:24,08,08,1, 11.9,1,1, 2.656, 10504.965, 403.768, 52760.090 24/02/27,18:37:24,09,08,1, 11.9,1,1, 2.656, 10505.020, 403.738, 52760.017 24/02/27,18:37:24,10,08,1, 11.9,1,1, 2.656, 10505.012, 403.731, 52760.064 24/02/27,18:37:24,11,08,1, 11.9,1,1, 2.656, 10504.962, 403.717, 52760.020 24/02/27,18:37:24,12,08,1, 11.9,1,1, 2.656, 10504.981, 403.711, 52760.036 24/02/27,18:37:24,13,08,1, 11.9,1,1, 2.656, 10505.005, 403.695, 52760.042 24/02/27,18:37:24,14,08,1, 11.9,1,1, 2.656, 10504.960, 403.693, 52760.034 24/02/27,18:37:24,15,08,1, 11.9,1,1, 2.656, 10504.972, 403.670, 52760.033 24/02/27,18:37:24,16,08,1, 11.9,1,1, 2.656, 10504.976, 403.648, 52760.035 24/02/27,18:37:24,17,08,1, 11.9,1,1, 2.656, 10504.958, 403.621, 52760.011 24/02/27,18:37:24,18,08,1, 11.9,1,1, 2.656, 10504.963, 403.644, 52760.018 24/02/27,18:37:24,19,08,1, 11.9,1,1, 2.656, 10504.988, 403.620, 52759.946 24/02/27,18:37:25,00,08,1, 11.9,1,1, 2.656, 10504.980, 403.620, 52759.946 24/02/27,18:37:25,01,08,1, 11.9,1,1, 2.656, 10504.951, 403.608, 52760.064 24/02/27,18:37:25,02,08,1, 11.9,1,1, 2.656, 10504.919, 403.567, 52759.955 24/02/27,18:37:25,03,08,1, 11.9,1,1, 2.656, 10504.924, 403.553, 52760.031 24/02/27,18:37:25,04,08,1, 11.9,1,1, 2.656, 10504.914, 403.557, 52759.997 24/02/27,18:37:25,05,08,1, 11.9,1,1, 2.656, 10504.936, 403.570, 52759.983 24/02/27,18:37:25,06,08,1, 11.9,1,1, 2.656, 10504.907, 403.533, 52760.026 24/02/27,18:37:25,07,08,1, 11.9,1,1, 2.656, 10504.912, 403.509, 52759.943 24/02/27,18:37:25,08,08,1, 11.9,1,1, 2.656, 10504.879, 403.512, 52759.952 24/02/27,18:37:25,09,08,1, 11.9,1,1, 2.656, 10504.894, 403.471, 52759.955 24/02/27,18:37:25,10,08,1, 11.9,1,1, 2.656, 10504.888, 403.490, 52759.908 24/02/27,18:37:25,11,08,1, 11.9,1,1, 2.656, 10504.890, 403.495, 52759.977 24/02/27,18:37:25,12,08,1, 11.9,1,1, 2.656, 10504.896, 403.470, 52759.991 24/02/27,18:37:25,13,08,1, 11.9,1,1, 2.656, 10504.877, 403.450, 52759.912 24/02/27,18:37:25,14,08,1, 11.9,1,1, 2.656, 10504.866, 403.444, 52759.994 24/02/27,18:37:25,15,08,1, 11.9,1,1, 2.656, 10504.842, 403.437, 52759.938 24/02/27,18:37:25,16,08,1, 11.9,1,1, 2.656, 10504.830, 403.427, 52759.967 24/02/27,18:37:25,17,08,1, 11.9,1,1, 2.656, 10504.828, 403.409, 52759.910 24/02/27,18:37:25,18,08,1, 11.9,1,1, 2.656, 10504.821, 403.405, 52759.952 24/02/27,18:37:25,19,08,1, 11.9,1,1, 2.656, 10504.817, 403.392, 52759.944 24/02/27,18:37:26,00,08,1, 11.9,1,1, 2.660, 10504.813, 403.392, 52759.944 24/02/27,18:37:26,01,08,1, 11.9,1,1, 2.660, 10504.791, 403.378, 52759.887 24/02/27,18:37:26,02,08,1, 11.9,1,1, 2.660, 10504.804, 403.367, 52759.891 24/02/27,18:37:26,03,08,1, 11.9,1,1, 2.660, 10504.770, 403.339, 52759.927 24/02/27,18:37:26,04,08,1, 11.9,1,1, 2.660, 10504.790, 403.324, 52759.925 24/02/27,18:37:26,05,08,1, 11.9,1,1, 2.660, 10504.776, 403.287, 52759.861 24/02/27,18:37:26,06,08,1, 11.9,1,1, 2.660, 10504.775, 403.296, 52759.901 24/02/27,18:37:26,07,08,1, 11.9,1,1, 2.660, 10504.762, 403.249, 52759.887 24/02/27,18:37:26,08,08,1, 11.9,1,1, 2.660, 10504.737, 403.277, 52759.959 24/02/27,18:37:26,09,08,1, 11.9,1,1, 2.660, 10504.743, 403.255, 52759.896 24/02/27,18:37:26,10,08,1, 11.9,1,1, 2.660, 10504.714, 403.256, 52759.950 24/02/27,18:37:26,11,08,1, 11.9,1,1, 2.660, 10504.705, 403.257, 52759.912 24/02/27,18:37:26,12,08,1, 11.9,1,1, 2.660, 10504.739, 403.248, 52759.954 24/02/27,18:37:26,13,08,1, 11.9,1,1, 2.660, 10504.710, 403.215, 52759.930 24/02/27,18:37:26,14,08,1, 11.9,1,1, 2.660, 10504.685, 403.213, 52759.921 24/02/27,18:37:26,15,08,1, 11.9,1,1, 2.660, 10504.688, 403.242, 52759.911 24/02/27,18:37:26,16,08,1, 11.9,1,1, 2.660, 10504.696, 403.195, 52759.909 24/02/27,18:37:26,17,08,1, 11.9,1,1, 2.660, 10504.669, 403.204, 52759.891 24/02/27,18:37:26,18,08,1, 11.9,1,1, 2.660, 10504.671, 403.177, 52759.914 24/02/27,18:37:26,19,08,1, 11.9,1,1, 2.660, 10504.669, 403.177, 52759.903 24/02/27,18:37:27,00,08,1, 11.9,1,1, 2.657, 10504.663, 403.177, 52759.903 24/02/27,18:37:27,01,08,1, 11.9,1,1, 2.657, 10504.656, 403.137, 52759.864 24/02/27,18:37:27,02,08,1, 11.9,1,1, 2.657, 10504.673, 403.163, 52759.860 24/02/27,18:37:27,03,08,1, 11.9,1,1, 2.657, 10504.646, 403.129, 52759.891 24/02/27,18:37:27,04,08,1, 11.9,1,1, 2.657, 10504.651, 403.105, 52759.875 24/02/27,18:37:27,05,08,1, 11.9,1,1, 2.657, 10504.624, 403.131, 52759.931 24/02/27,18:37:27,06,08,1, 11.9,1,1, 2.657, 10504.620, 403.088, 52759.794 24/02/27,18:37:27,07,08,1, 11.9,1,1, 2.657, 10504.608, 403.116, 52759.806 24/02/27,18:37:27,08,08,1, 11.9,1,1, 2.657, 10504.615, 403.098, 52759.768 24/02/27,18:37:27,09,08,1, 11.9,1,1, 2.657, 10504.581, 403.086, 52759.792 24/02/27,18:37:27,10,08,1, 11.9,1,1, 2.657, 10504.591, 403.073, 52759.801 24/02/27,18:37:27,11,08,1, 11.9,1,1, 2.657, 10504.605, 403.056, 52759.758 24/02/27,18:37:27,12,08,1, 11.9,1,1, 2.657, 10504.589, 403.061, 52759.860 24/02/27,18:37:27,13,08,1, 11.9,1,1, 2.657, 10504.581, 403.056, 52759.867 24/02/27,18:37:27,14,08,1, 11.9,1,1, 2.657, 10504.562, 403.032, 52759.666 24/02/27,18:37:27,15,08,1, 11.9,1,1, 2.657, 10504.538, 403.055, 52759.758 24/02/27,18:37:27,16,08,1, 11.9,1,1, 2.657, 10504.550, 403.028, 52759.740 24/02/27,18:37:27,17,08,1, 11.9,1,1, 2.657, 10504.562, 403.036, 52759.883 24/02/27,18:37:27,18,08,1, 11.9,1,1, 2.657, 10504.537, 403.000, 52759.844 24/02/27,18:37:27,19,08,1, 11.9,1,1, 2.657, 10504.537, 402.994, 52759.845 24/02/27,18:37:28,00,08,1, 11.9,1,1, 2.660, 10504.529, 402.994, 52759.845 24/02/27,18:37:28,01,08,1, 11.9,1,1, 2.660, 10504.537, 402.999, 52759.757 24/02/27,18:37:28,02,08,1, 11.9,1,1, 2.660, 10504.538, 402.967, 52759.773 24/02/27,18:37:28,03,08,1, 11.9,1,1, 2.660, 10504.550, 402.961, 52759.778 24/02/27,18:37:28,04,08,1, 11.9,1,1, 2.660, 10504.538, 402.948, 52759.748 24/02/27,18:37:28,05,08,1, 11.9,1,1, 2.660, 10504.517, 402.953, 52759.824 24/02/27,18:37:28,06,08,1, 11.9,1,1, 2.660, 10504.497, 402.939, 52759.792 24/02/27,18:37:28,07,08,1, 11.9,1,1, 2.660, 10504.513, 402.919, 52759.774 24/02/27,18:37:28,08,08,1, 11.9,1,1, 2.660, 10504.510, 402.924, 52759.733 24/02/27,18:37:28,09,08,1, 11.9,1,1, 2.660, 10504.501, 402.911, 52759.792 24/02/27,18:37:28,10,08,1, 11.9,1,1, 2.660, 10504.484, 402.891, 52759.800 24/02/27,18:37:28,11,08,1, 11.9,1,1, 2.660, 10504.474, 402.880, 52759.816 24/02/27,18:37:28,12,08,1, 11.9,1,1, 2.660, 10504.487, 402.891, 52759.695 24/02/27,18:37:28,13,08,1, 11.9,1,1, 2.660, 10504.481, 402.872, 52759.719 24/02/27,18:37:28,14,08,1, 11.9,1,1, 2.660, 10504.485, 402.892, 52759.669 24/02/27,18:37:28,15,08,1, 11.9,1,1, 2.660, 10504.472, 402.862, 52759.746 24/02/27,18:37:28,16,08,1, 11.9,1,1, 2.660, 10504.475, 402.860, 52759.719 24/02/27,18:37:28,17,08,1, 11.9,1,1, 2.660, 10504.455, 402.838, 52759.769 24/02/27,18:37:28,18,08,1, 11.9,1,1, 2.660, 10504.467, 402.825, 52759.725 24/02/27,18:37:28,19,08,1, 11.9,1,1, 2.660, 10504.453, 402.827, 52759.749 24/02/27,18:37:29,00,08,1, 11.9,1,1, 2.657, 10504.446, 402.827, 52759.749 24/02/27,18:37:29,01,08,1, 11.9,1,1, 2.657, 10504.468, 402.814, 52759.756 24/02/27,18:37:29,02,08,1, 11.9,1,1, 2.657, 10504.438, 402.808, 52759.730 24/02/27,18:37:29,03,08,1, 11.9,1,1, 2.657, 10504.441, 402.791, 52759.702 24/02/27,18:37:29,04,08,1, 11.9,1,1, 2.657, 10504.419, 402.758, 52759.706 24/02/27,18:37:29,05,08,1, 11.9,1,1, 2.657, 10504.442, 402.786, 52759.682 24/02/27,18:37:29,06,08,1, 11.9,1,1, 2.657, 10504.432, 402.753, 52759.626 24/02/27,18:37:29,07,08,1, 11.9,1,1, 2.657, 10504.438, 402.758, 52759.791 24/02/27,18:37:29,08,08,1, 11.9,1,1, 2.657, 10504.420, 402.749, 52759.811 24/02/27,18:37:29,09,08,1, 11.9,1,1, 2.657, 10504.444, 402.727, 52759.692 24/02/27,18:37:29,10,08,1, 11.9,1,1, 2.657, 10504.428, 402.709, 52759.631 24/02/27,18:37:29,11,08,1, 11.9,1,1, 2.657, 10504.407, 402.703, 52759.629 24/02/27,18:37:29,12,08,1, 11.9,1,1, 2.657, 10504.395, 402.695, 52759.700 24/02/27,18:37:29,13,08,1, 11.9,1,1, 2.657, 10504.384, 402.702, 52759.730 24/02/27,18:37:29,14,08,1, 11.9,1,1, 2.657, 10504.398, 402.705, 52759.721 24/02/27,18:37:29,15,08,1, 11.9,1,1, 2.657, 10504.401, 402.658, 52759.616 24/02/27,18:37:29,16,08,1, 11.9,1,1, 2.657, 10504.406, 402.668, 52759.633 24/02/27,18:37:29,17,08,1, 11.9,1,1, 2.657, 10504.361, 402.660, 52759.684 24/02/27,18:37:29,18,08,1, 11.9,1,1, 2.657, 10504.382, 402.657, 52759.665 24/02/27,18:37:29,19,08,1, 11.9,1,1, 2.657, 10504.394, 402.654, 52759.757 24/02/27,18:37:30,00,08,1, 11.9,1,1, 2.656, 10504.388, 402.654, 52759.757 24/02/27,18:37:30,01,08,1, 11.9,1,1, 2.656, 10504.382, 402.645, 52759.696 24/02/27,18:37:30,02,08,1, 11.9,1,1, 2.656, 10504.360, 402.609, 52759.623 24/02/27,18:37:30,03,08,1, 11.9,1,1, 2.656, 10504.364, 402.598, 52759.592 24/02/27,18:37:30,04,08,1, 11.9,1,1, 2.656, 10504.356, 402.620, 52759.603 24/02/27,18:37:30,05,08,1, 11.9,1,1, 2.656, 10504.358, 402.606, 52759.676 24/02/27,18:37:30,06,08,1, 11.9,1,1, 2.656, 10504.360, 402.603, 52759.641 24/02/27,18:37:30,07,08,1, 11.9,1,1, 2.656, 10504.382, 402.572, 52759.621 24/02/27,18:37:30,08,08,1, 11.9,1,1, 2.656, 10504.355, 402.554, 52759.620 24/02/27,18:37:30,09,08,1, 11.9,1,1, 2.656, 10504.373, 402.577, 52759.589 24/02/27,18:37:30,10,08,1, 11.9,1,1, 2.656, 10504.343, 402.567, 52759.608 24/02/27,18:37:30,11,08,1, 11.9,1,1, 2.656, 10504.362, 402.551, 52759.602 24/02/27,18:37:30,12,08,1, 11.9,1,1, 2.656, 10504.365, 402.535, 52759.582 24/02/27,18:37:30,13,08,1, 11.9,1,1, 2.656, 10504.349, 402.548, 52759.565 24/02/27,18:37:30,14,08,1, 11.9,1,1, 2.656, 10504.346, 402.526, 52759.583 24/02/27,18:37:30,15,08,1, 11.9,1,1, 2.656, 10504.371, 402.512, 52759.646 24/02/27,18:37:30,16,08,1, 11.9,1,1, 2.656, 10504.324, 402.514, 52759.649 24/02/27,18:37:30,17,08,1, 11.9,1,1, 2.656, 10504.332, 402.495, 52759.638 24/02/27,18:37:30,18,08,1, 11.9,1,1, 2.656, 10504.351, 402.510, 52759.621 24/02/27,18:37:30,19,08,1, 11.9,1,1, 2.656, 10504.342, 402.492, 52759.604 24/02/27,18:37:31,00,08,1, 12.0,1,1, 2.655, 10504.338, 402.492, 52759.604 24/02/27,18:37:31,01,08,1, 12.0,1,1, 2.655, 10504.327, 402.465, 52759.573 24/02/27,18:37:31,02,08,1, 12.0,1,1, 2.655, 10504.321, 402.470, 52759.606 24/02/27,18:37:31,03,08,1, 12.0,1,1, 2.655, 10504.326, 402.479, 52759.540 24/02/27,18:37:31,04,08,1, 12.0,1,1, 2.655, 10504.336, 402.436, 52759.530 24/02/27,18:37:31,05,08,1, 12.0,1,1, 2.655, 10504.355, 402.453, 52759.629 24/02/27,18:37:31,06,08,1, 12.0,1,1, 2.655, 10504.328, 402.406, 52759.531 24/02/27,18:37:31,07,08,1, 12.0,1,1, 2.655, 10504.338, 402.426, 52759.629 24/02/27,18:37:31,08,08,1, 12.0,1,1, 2.655, 10504.315, 402.391, 52759.511 24/02/27,18:37:31,09,08,1, 12.0,1,1, 2.655, 10504.320, 402.410, 52759.566 24/02/27,18:37:31,10,08,1, 12.0,1,1, 2.655, 10504.336, 402.386, 52759.552 24/02/27,18:37:31,11,08,1, 12.0,1,1, 2.655, 10504.308, 402.406, 52759.596 24/02/27,18:37:31,12,08,1, 12.0,1,1, 2.655, 10504.319, 402.389, 52759.602 24/02/27,18:37:31,13,08,1, 12.0,1,1, 2.655, 10504.311, 402.387, 52759.573 24/02/27,18:37:31,14,08,1, 12.0,1,1, 2.655, 10504.304, 402.379, 52759.552 24/02/27,18:37:31,15,08,1, 12.0,1,1, 2.655, 10504.311, 402.380, 52759.586 24/02/27,18:37:31,16,08,1, 12.0,1,1, 2.655, 10504.313, 402.379, 52759.531 24/02/27,18:37:31,17,08,1, 12.0,1,1, 2.655, 10504.288, 402.345, 52759.349 24/02/27,18:37:31,18,08,1, 12.0,1,1, 2.655, 10504.284, 402.362, 52759.629 24/02/27,18:37:31,19,08,1, 12.0,1,1, 2.655, 10504.310, 402.354, 52759.568 24/02/27,18:37:32,00,08,1, 11.9,1,1, 2.654, 10504.304, 402.354, 52759.568 24/02/27,18:37:32,01,08,1, 11.9,1,1, 2.654, 10504.306, 402.340, 52759.536 24/02/27,18:37:32,02,08,1, 11.9,1,1, 2.654, 10504.286, 402.343, 52759.563 24/02/27,18:37:32,03,08,1, 11.9,1,1, 2.654, 10504.299, 402.315, 52759.548 24/02/27,18:37:32,04,08,1, 11.9,1,1, 2.654, 10504.300, 402.310, 52759.537 24/02/27,18:37:32,05,08,1, 11.9,1,1, 2.654, 10504.282, 402.333, 52759.574 24/02/27,18:37:32,06,08,1, 11.9,1,1, 2.654, 10504.275, 402.322, 52759.500 24/02/27,18:37:32,07,08,1, 11.9,1,1, 2.654, 10504.281, 402.312, 52759.539 24/02/27,18:37:32,08,08,1, 11.9,1,1, 2.654, 10504.260, 402.308, 52759.500 24/02/27,18:37:32,09,08,1, 11.9,1,1, 2.654, 10504.252, 402.277, 52759.530 24/02/27,18:37:32,10,08,1, 11.9,1,1, 2.654, 10504.248, 402.283, 52759.535 24/02/27,18:37:32,11,08,1, 11.9,1,1, 2.654, 10504.262, 402.290, 52759.527 24/02/27,18:37:32,12,08,1, 11.9,1,1, 2.654, 10504.251, 402.267, 52759.485 24/02/27,18:37:32,13,08,1, 11.9,1,1, 2.654, 10504.238, 402.259, 52759.463 24/02/27,18:37:32,14,08,1, 11.9,1,1, 2.654, 10504.252, 402.271, 52759.528 24/02/27,18:37:32,15,08,1, 11.9,1,1, 2.654, 10504.243, 402.253, 52759.446 24/02/27,18:37:32,16,08,1, 11.9,1,1, 2.654, 10504.260, 402.250, 52759.469 24/02/27,18:37:32,17,08,1, 11.9,1,1, 2.654, 10504.243, 402.230, 52759.442 24/02/27,18:37:32,18,08,1, 11.9,1,1, 2.654, 10504.210, 402.240, 52759.495 24/02/27,18:37:32,19,08,1, 11.9,1,1, 2.654, 10504.194, 402.237, 52759.691 24/02/27,18:37:33,00,08,1, 11.9,1,1, 2.654, 10504.187, 402.237, 52759.691 24/02/27,18:37:33,01,08,1, 11.9,1,1, 2.654, 10504.224, 402.215, 52759.446 24/02/27,18:37:33,02,08,1, 11.9,1,1, 2.654, 10504.201, 402.240, 52759.446 24/02/27,18:37:33,03,08,1, 11.9,1,1, 2.654, 10504.214, 402.186, 52759.469 24/02/27,18:37:33,04,08,1, 11.9,1,1, 2.654, 10504.185, 402.187, 52759.466 24/02/27,18:37:33,05,08,1, 11.9,1,1, 2.654, 10504.176, 402.173, 52759.432 24/02/27,18:37:33,06,08,1, 11.9,1,1, 2.654, 10504.155, 402.165, 52759.506 24/02/27,18:37:33,07,08,1, 11.9,1,1, 2.654, 10504.179, 402.172, 52759.426 24/02/27,18:37:33,08,08,1, 11.9,1,1, 2.654, 10504.145, 402.158, 52759.480 24/02/27,18:37:33,09,08,1, 11.9,1,1, 2.654, 10504.155, 402.177, 52759.502 24/02/27,18:37:33,10,08,1, 11.9,1,1, 2.654, 10504.129, 402.161, 52759.459 24/02/27,18:37:33,11,08,1, 11.9,1,1, 2.654, 10504.101, 402.170, 52759.474 24/02/27,18:37:33,12,08,1, 11.9,1,1, 2.654, 10504.128, 402.171, 52759.413 24/02/27,18:37:33,13,08,1, 11.9,1,1, 2.654, 10504.063, 402.171, 52759.476 24/02/27,18:37:33,14,08,1, 11.9,1,1, 2.654, 10504.070, 402.145, 52759.465 24/02/27,18:37:33,15,08,1, 11.9,1,1, 2.654, 10504.098, 402.164, 52759.393 24/02/27,18:37:33,16,08,1, 11.9,1,1, 2.654, 10504.069, 402.149, 52759.463 24/02/27,18:37:33,17,08,1, 11.9,1,1, 2.654, 10504.057, 402.141, 52759.387 24/02/27,18:37:33,18,08,1, 11.9,1,1, 2.654, 10504.044, 402.138, 52759.408 24/02/27,18:37:33,19,08,1, 11.9,1,1, 2.654, 10504.004, 402.166, 52759.450 24/02/27,18:37:34,00,08,1, 11.9,1,1, 2.657, 10504.004, 402.166, 52759.450 24/02/27,18:37:34,01,08,1, 11.9,1,1, 2.657, 10504.024, 402.130, 52759.352 24/02/27,18:37:34,02,08,1, 11.9,1,1, 2.657, 10504.001, 402.124, 52759.386 24/02/27,18:37:34,03,08,1, 11.9,1,1, 2.657, 10504.011, 402.118, 52759.398 24/02/27,18:37:34,04,08,1, 11.9,1,1, 2.657, 10503.991, 402.104, 52759.401 24/02/27,18:37:34,05,08,1, 11.9,1,1, 2.657, 10503.988, 402.113, 52759.419 24/02/27,18:37:34,06,08,1, 11.9,1,1, 2.657, 10503.965, 402.097, 52759.438 24/02/27,18:37:34,07,08,1, 11.9,1,1, 2.657, 10503.936, 402.134, 52759.562 24/02/27,18:37:34,08,08,1, 11.9,1,1, 2.657, 10503.936, 402.084, 52759.425 24/02/27,18:37:34,09,08,1, 11.9,1,1, 2.657, 10503.919, 402.098, 52759.441 24/02/27,18:37:34,10,08,1, 11.9,1,1, 2.657, 10503.927, 402.080, 52759.436 24/02/27,18:37:34,11,08,1, 11.9,1,1, 2.657, 10503.923, 402.091, 52759.349 24/02/27,18:37:34,12,08,1, 11.9,1,1, 2.657, 10503.949, 402.087, 52759.564 24/02/27,18:37:34,13,08,1, 11.9,1,1, 2.657, 10503.890, 402.066, 52759.364 24/02/27,18:37:34,14,08,1, 11.9,1,1, 2.657, 10503.870, 402.084, 52759.415 24/02/27,18:37:34,15,08,1, 11.9,1,1, 2.657, 10503.858, 402.067, 52759.387 24/02/27,18:37:34,16,08,1, 11.9,1,1, 2.657, 10503.880, 402.065, 52759.397 24/02/27,18:37:34,17,08,1, 11.9,1,1, 2.657, 10503.863, 402.031, 52759.434 24/02/27,18:37:34,18,08,1, 11.9,1,1, 2.657, 10503.858, 402.025, 52759.374 24/02/27,18:37:34,19,08,1, 11.9,1,1, 2.657, 10503.824, 402.061, 52759.447 24/02/27,18:37:35,00,08,1, 11.9,1,1, 2.656, 10503.820, 402.061, 52759.447 24/02/27,18:37:35,01,08,1, 11.9,1,1, 2.656, 10503.801, 402.025, 52759.395 24/02/27,18:37:35,02,08,1, 11.9,1,1, 2.656, 10503.797, 402.033, 52759.397 24/02/27,18:37:35,03,08,1, 11.9,1,1, 2.656, 10503.796, 402.013, 52759.331 24/02/27,18:37:35,04,08,1, 11.9,1,1, 2.656, 10503.756, 402.002, 52759.361 24/02/27,18:37:35,05,08,1, 11.9,1,1, 2.656, 10503.776, 402.010, 52759.375 24/02/27,18:37:35,06,08,1, 11.9,1,1, 2.656, 10503.741, 402.015, 52759.393 24/02/27,18:37:35,07,08,1, 11.9,1,1, 2.656, 10503.750, 402.006, 52759.353 24/02/27,18:37:35,08,08,1, 11.9,1,1, 2.656, 10503.736, 402.003, 52759.289 24/02/27,18:37:35,09,08,1, 11.9,1,1, 2.656, 10503.719, 401.980, 52759.275 24/02/27,18:37:35,10,08,1, 11.9,1,1, 2.656, 10503.721, 402.008, 52759.330 24/02/27,18:37:35,11,08,1, 11.9,1,1, 2.656, 10503.694, 402.015, 52759.419 24/02/27,18:37:35,12,08,1, 11.9,1,1, 2.656, 10503.663, 402.001, 52759.385 24/02/27,18:37:35,13,08,1, 11.9,1,1, 2.656, 10503.679, 401.970, 52759.347 24/02/27,18:37:35,14,08,1, 11.9,1,1, 2.656, 10503.672, 401.991, 52759.358 24/02/27,18:37:35,15,08,1, 11.9,1,1, 2.656, 10503.643, 401.982, 52759.344 24/02/27,18:37:35,16,08,1, 11.9,1,1, 2.656, 10503.628, 401.987, 52759.348 24/02/27,18:37:35,17,08,1, 11.9,1,1, 2.656, 10503.630, 401.965, 52759.354 24/02/27,18:37:35,18,08,1, 11.9,1,1, 2.656, 10503.603, 401.968, 52759.264 24/02/27,18:37:35,19,08,1, 11.9,1,1, 2.656, 10503.615, 401.964, 52759.280 24/02/27,18:37:36,00,08,1, 11.9,1,1, 2.655, 10503.612, 401.964, 52759.280 24/02/27,18:37:36,01,08,1, 11.9,1,1, 2.655, 10503.593, 401.955, 52759.379 24/02/27,18:37:36,02,08,1, 11.9,1,1, 2.655, 10503.584, 401.957, 52759.405 24/02/27,18:37:36,03,08,1, 11.9,1,1, 2.655, 10503.558, 401.946, 52759.374 24/02/27,18:37:36,04,08,1, 11.9,1,1, 2.655, 10503.560, 401.938, 52759.314 24/02/27,18:37:36,05,08,1, 11.9,1,1, 2.655, 10503.552, 401.949, 52759.366 24/02/27,18:37:36,06,08,1, 11.9,1,1, 2.655, 10503.521, 401.934, 52759.313 24/02/27,18:37:36,07,08,1, 11.9,1,1, 2.655, 10503.515, 401.947, 52759.352 24/02/27,18:37:36,08,08,1, 11.9,1,1, 2.655, 10503.513, 401.944, 52759.304 24/02/27,18:37:36,09,08,1, 11.9,1,1, 2.655, 10503.488, 401.934, 52759.310 24/02/27,18:37:36,10,08,1, 11.9,1,1, 2.655, 10503.498, 401.932, 52759.312 24/02/27,18:37:36,11,08,1, 11.9,1,1, 2.655, 10503.471, 401.930, 52759.357 24/02/27,18:37:36,12,08,1, 11.9,1,1, 2.655, 10503.471, 401.940, 52759.326 24/02/27,18:37:36,13,08,1, 11.9,1,1, 2.655, 10503.469, 401.919, 52759.237 24/02/27,18:37:36,14,08,1, 11.9,1,1, 2.655, 10503.444, 401.932, 52759.261 24/02/27,18:37:36,15,08,1, 11.9,1,1, 2.655, 10503.453, 401.947, 52759.374 24/02/27,18:37:36,16,08,1, 11.9,1,1, 2.655, 10503.409, 401.927, 52759.282 24/02/27,18:37:36,17,08,1, 11.9,1,1, 2.655, 10503.415, 401.939, 52759.327 24/02/27,18:37:36,18,08,1, 11.9,1,1, 2.655, 10503.408, 401.914, 52759.243 24/02/27,18:37:36,19,08,1, 11.9,1,1, 2.655, 10503.385, 401.924, 52759.283 24/02/27,18:37:37,00,08,1, 11.9,1,1, 2.656, 10503.378, 401.924, 52759.283 24/02/27,18:37:37,01,08,1, 11.9,1,1, 2.656, 10503.390, 401.914, 52759.270 24/02/27,18:37:37,02,08,1, 11.9,1,1, 2.656, 10503.349, 401.941, 52759.237 24/02/27,18:37:37,03,08,1, 11.9,1,1, 2.656, 10503.343, 401.922, 52759.293 24/02/27,18:37:37,04,08,1, 11.9,1,1, 2.656, 10503.330, 401.942, 52759.327 24/02/27,18:37:37,05,08,1, 11.9,1,1, 2.656, 10503.364, 401.944, 52759.309 24/02/27,18:37:37,06,08,1, 11.9,1,1, 2.656, 10503.328, 401.928, 52759.290 24/02/27,18:37:37,07,08,1, 11.9,1,1, 2.656, 10503.351, 401.927, 52759.283 24/02/27,18:37:37,08,08,1, 11.9,1,1, 2.656, 10503.306, 401.945, 52759.271 24/02/27,18:37:37,09,08,1, 11.9,1,1, 2.656, 10503.284, 401.935, 52759.264 24/02/27,18:37:37,10,08,1, 11.9,1,1, 2.656, 10503.308, 401.949, 52759.259 24/02/27,18:37:37,11,08,1, 11.9,1,1, 2.656, 10503.287, 401.948, 52759.235 24/02/27,18:37:37,12,08,1, 11.9,1,1, 2.656, 10503.268, 401.923, 52759.246 24/02/27,18:37:37,13,08,1, 11.9,1,1, 2.656, 10503.298, 401.920, 52759.241 24/02/27,18:37:37,14,08,1, 11.9,1,1, 2.656, 10503.271, 401.921, 52759.319 24/02/27,18:37:37,15,08,1, 11.9,1,1, 2.656, 10503.274, 401.915, 52759.240 24/02/27,18:37:37,16,08,1, 11.9,1,1, 2.656, 10503.280, 401.910, 52759.264 24/02/27,18:37:37,17,08,1, 11.9,1,1, 2.656, 10503.237, 401.917, 52759.274 24/02/27,18:37:37,18,08,1, 11.9,1,1, 2.656, 10503.233, 401.907, 52759.281 24/02/27,18:37:37,19,08,1, 11.9,1,1, 2.656, 10503.213, 401.902, 52759.258 24/02/27,18:37:38,00,08,1, 11.9,1,1, 2.658, 10503.211, 401.902, 52759.258 24/02/27,18:37:38,01,08,1, 11.9,1,1, 2.658, 10503.226, 401.917, 52759.275 24/02/27,18:37:38,02,08,1, 11.9,1,1, 2.658, 10503.203, 401.920, 52759.335 24/02/27,18:37:38,03,08,1, 11.9,1,1, 2.658, 10503.194, 401.913, 52759.208 24/02/27,18:37:38,04,08,1, 11.9,1,1, 2.658, 10503.176, 401.920, 52759.272 24/02/27,18:37:38,05,08,1, 11.9,1,1, 2.658, 10503.188, 401.905, 52759.218 24/02/27,18:37:38,06,08,1, 11.9,1,1, 2.658, 10503.175, 401.881, 52759.221 24/02/27,18:37:38,07,08,1, 11.9,1,1, 2.658, 10503.177, 401.894, 52759.238 24/02/27,18:37:38,08,08,1, 11.9,1,1, 2.658, 10503.157, 401.890, 52759.175 24/02/27,18:37:38,09,08,1, 11.9,1,1, 2.658, 10503.172, 401.886, 52759.181 24/02/27,18:37:38,10,08,1, 11.9,1,1, 2.658, 10503.156, 401.884, 52759.216 24/02/27,18:37:38,11,08,1, 11.9,1,1, 2.658, 10503.148, 401.913, 52759.252 24/02/27,18:37:38,12,08,1, 11.9,1,1, 2.658, 10503.157, 401.909, 52759.284 24/02/27,18:37:38,13,08,1, 11.9,1,1, 2.658, 10503.131, 401.876, 52759.217 24/02/27,18:37:38,14,08,1, 11.9,1,1, 2.658, 10503.122, 401.877, 52759.187 24/02/27,18:37:38,15,08,1, 11.9,1,1, 2.658, 10503.118, 401.896, 52759.184 24/02/27,18:37:38,16,08,1, 11.9,1,1, 2.658, 10503.132, 401.883, 52759.189 24/02/27,18:37:38,17,08,1, 11.9,1,1, 2.658, 10503.127, 401.884, 52759.213 24/02/27,18:37:38,18,08,1, 11.9,1,1, 2.658, 10503.123, 401.887, 52759.293 24/02/27,18:37:38,19,08,1, 11.9,1,1, 2.658, 10503.076, 401.860, 52759.250 24/02/27,18:37:39,00,08,1, 11.9,1,1, 2.658, 10503.069, 401.860, 52759.250 24/02/27,18:37:39,01,08,1, 11.9,1,1, 2.658, 10503.087, 401.889, 52759.183 24/02/27,18:37:39,02,08,1, 11.9,1,1, 2.658, 10503.092, 401.879, 52759.186 24/02/27,18:37:39,03,08,1, 11.9,1,1, 2.658, 10503.063, 401.860, 52759.243 24/02/27,18:37:39,04,08,1, 11.9,1,1, 2.658, 10503.094, 401.868, 52759.233 24/02/27,18:37:39,05,08,1, 11.9,1,1, 2.658, 10503.072, 401.875, 52759.187 24/02/27,18:37:39,06,08,1, 11.9,1,1, 2.658, 10503.062, 401.874, 52759.175 24/02/27,18:37:39,07,08,1, 11.9,1,1, 2.658, 10503.051, 401.879, 52759.208 24/02/27,18:37:39,08,08,1, 11.9,1,1, 2.658, 10503.054, 401.883, 52759.220 24/02/27,18:37:39,09,08,1, 11.9,1,1, 2.658, 10503.026, 401.886, 52759.185 24/02/27,18:37:39,10,08,1, 11.9,1,1, 2.658, 10503.017, 401.846, 52759.178 24/02/27,18:37:39,11,08,1, 11.9,1,1, 2.658, 10503.020, 401.856, 52759.189 24/02/27,18:37:39,12,08,1, 11.9,1,1, 2.658, 10503.033, 401.848, 52759.178 24/02/27,18:37:39,13,08,1, 11.9,1,1, 2.658, 10503.012, 401.854, 52759.142 24/02/27,18:37:39,14,08,1, 11.9,1,1, 2.658, 10503.022, 401.845, 52759.182 24/02/27,18:37:39,15,08,1, 11.9,1,1, 2.658, 10503.014, 401.846, 52759.213 24/02/27,18:37:39,16,08,1, 11.9,1,1, 2.658, 10503.009, 401.873, 52759.172 24/02/27,18:37:39,17,08,1, 11.9,1,1, 2.658, 10502.993, 401.827, 52759.200 24/02/27,18:37:39,18,08,1, 11.9,1,1, 2.658, 10503.010, 401.851, 52759.190 24/02/27,18:37:39,19,08,1, 11.9,1,1, 2.658, 10502.985, 401.854, 52759.145 24/02/27,18:37:40,00,08,1, 11.9,1,1, 2.657, 10502.977, 401.854, 52759.145 24/02/27,18:37:40,01,08,1, 11.9,1,1, 2.657, 10502.968, 401.842, 52759.139 24/02/27,18:37:40,02,08,1, 11.9,1,1, 2.657, 10503.006, 401.814, 52759.123 24/02/27,18:37:40,03,08,1, 11.9,1,1, 2.657, 10502.997, 401.817, 52759.172 24/02/27,18:37:40,04,08,1, 11.9,1,1, 2.657, 10502.973, 401.847, 52759.189 24/02/27,18:37:40,05,08,1, 11.9,1,1, 2.657, 10502.983, 401.816, 52759.131 24/02/27,18:37:40,06,08,1, 11.9,1,1, 2.657, 10502.975, 401.850, 52759.169 24/02/27,18:37:40,07,08,1, 11.9,1,1, 2.657, 10502.968, 401.829, 52759.129 24/02/27,18:37:40,08,08,1, 11.9,1,1, 2.657, 10502.978, 401.806, 52759.099 24/02/27,18:37:40,09,08,1, 11.9,1,1, 2.657, 10502.967, 401.823, 52759.099 24/02/27,18:37:40,10,08,1, 11.9,1,1, 2.657, 10502.960, 401.810, 52759.146 24/02/27,18:37:40,11,08,1, 11.9,1,1, 2.657, 10502.963, 401.821, 52759.152 24/02/27,18:37:40,12,08,1, 11.9,1,1, 2.657, 10502.967, 401.813, 52759.174 24/02/27,18:37:40,13,08,1, 11.9,1,1, 2.657, 10502.942, 401.799, 52759.094 24/02/27,18:37:40,14,08,1, 11.9,1,1, 2.657, 10502.943, 401.802, 52759.138 24/02/27,18:37:40,15,08,1, 11.9,1,1, 2.657, 10502.950, 401.816, 52759.162 24/02/27,18:37:40,16,08,1, 11.9,1,1, 2.657, 10502.959, 401.798, 52759.071 24/02/27,18:37:40,17,08,1, 11.9,1,1, 2.657, 10502.920, 401.799, 52759.074 24/02/27,18:37:40,18,08,1, 11.9,1,1, 2.657, 10502.951, 401.835, 52759.132 24/02/27,18:37:40,19,08,1, 11.9,1,1, 2.657, 10502.955, 401.813, 52759.070 24/02/27,18:37:41,00,08,1, 12.0,1,1, 2.658, 10502.952, 401.813, 52759.070 24/02/27,18:37:41,01,08,1, 12.0,1,1, 2.658, 10502.940, 401.805, 52759.080 24/02/27,18:37:41,02,08,1, 12.0,1,1, 2.658, 10502.929, 401.798, 52759.076 24/02/27,18:37:41,03,08,1, 12.0,1,1, 2.658, 10502.904, 401.801, 52759.109 24/02/27,18:37:41,04,08,1, 12.0,1,1, 2.658, 10502.935, 401.814, 52759.074 24/02/27,18:37:41,05,08,1, 12.0,1,1, 2.658, 10502.923, 401.804, 52759.061 24/02/27,18:37:41,06,08,1, 12.0,1,1, 2.658, 10502.904, 401.812, 52759.144 24/02/27,18:37:41,07,08,1, 12.0,1,1, 2.658, 10502.924, 401.823, 52759.105 24/02/27,18:37:41,08,08,1, 12.0,1,1, 2.658, 10502.907, 401.818, 52759.103 24/02/27,18:37:41,09,08,1, 12.0,1,1, 2.658, 10502.904, 401.818, 52759.048 24/02/27,18:37:41,10,08,1, 12.0,1,1, 2.658, 10502.907, 401.814, 52759.066 24/02/27,18:37:41,11,08,1, 12.0,1,1, 2.658, 10502.926, 401.837, 52759.123 24/02/27,18:37:41,12,08,1, 12.0,1,1, 2.658, 10502.918, 401.828, 52759.029 24/02/27,18:37:41,13,08,1, 12.0,1,1, 2.658, 10502.918, 401.812, 52759.040 24/02/27,18:37:41,14,08,1, 12.0,1,1, 2.658, 10502.940, 401.800, 52759.117 24/02/27,18:37:41,15,08,1, 12.0,1,1, 2.658, 10502.910, 401.827, 52759.095 24/02/27,18:37:41,16,08,1, 12.0,1,1, 2.658, 10502.930, 401.809, 52759.078 24/02/27,18:37:41,17,08,1, 12.0,1,1, 2.658, 10502.925, 401.789, 52759.067 24/02/27,18:37:41,18,08,1, 12.0,1,1, 2.658, 10502.935, 401.826, 52759.137 24/02/27,18:37:41,19,08,1, 12.0,1,1, 2.658, 10502.927, 401.812, 52759.109 24/02/27,18:37:42,00,08,1, 11.9,1,1, 2.656, 10502.919, 401.812, 52759.109 24/02/27,18:37:42,01,08,1, 11.9,1,1, 2.656, 10502.954, 401.839, 52759.068 24/02/27,18:37:42,02,08,1, 11.9,1,1, 2.656, 10502.934, 401.784, 52759.057 24/02/27,18:37:42,03,08,1, 11.9,1,1, 2.656, 10502.923, 401.822, 52759.124 24/02/27,18:37:42,04,08,1, 11.9,1,1, 2.656, 10502.941, 401.803, 52759.075 24/02/27,18:37:42,05,08,1, 11.9,1,1, 2.656, 10502.968, 401.785, 52758.808 24/02/27,18:37:42,06,08,1, 11.9,1,1, 2.656, 10502.907, 401.809, 52759.116 24/02/27,18:37:42,07,08,1, 11.9,1,1, 2.656, 10502.936, 401.819, 52759.176 24/02/27,18:37:42,08,08,1, 11.9,1,1, 2.656, 10502.921, 401.818, 52759.092 24/02/27,18:37:42,09,08,1, 11.9,1,1, 2.656, 10502.923, 401.802, 52759.068 24/02/27,18:37:42,10,08,1, 11.9,1,1, 2.656, 10502.933, 401.818, 52759.055 24/02/27,18:37:42,11,08,1, 11.9,1,1, 2.656, 10502.957, 401.831, 52759.152 24/02/27,18:37:42,12,08,1, 11.9,1,1, 2.656, 10502.937, 401.805, 52759.058 24/02/27,18:37:42,13,08,1, 11.9,1,1, 2.656, 10502.964, 401.833, 52759.030 24/02/27,18:37:42,14,08,1, 11.9,1,1, 2.656, 10502.940, 401.822, 52759.122 24/02/27,18:37:42,15,08,1, 11.9,1,1, 2.656, 10502.955, 401.817, 52759.012 24/02/27,18:37:42,16,08,1, 11.9,1,1, 2.656, 10502.968, 401.805, 52759.026 24/02/27,18:37:42,17,08,1, 11.9,1,1, 2.656, 10502.949, 401.832, 52759.091 24/02/27,18:37:42,18,08,1, 11.9,1,1, 2.656, 10502.969, 401.820, 52759.044 24/02/27,18:37:42,19,08,1, 11.9,1,1, 2.656, 10502.973, 401.828, 52759.110 24/02/27,18:37:43,00,08,1, 11.9,1,1, 2.654, 10502.969, 401.828, 52759.110 24/02/27,18:37:43,01,08,1, 11.9,1,1, 2.654, 10502.974, 401.829, 52759.060 24/02/27,18:37:43,02,08,1, 11.9,1,1, 2.654, 10502.983, 401.816, 52759.016 24/02/27,18:37:43,03,08,1, 11.9,1,1, 2.654, 10502.973, 401.844, 52759.035 24/02/27,18:37:43,04,08,1, 11.9,1,1, 2.654, 10502.970, 401.813, 52759.084 24/02/27,18:37:43,05,08,1, 11.9,1,1, 2.654, 10502.988, 401.816, 52759.032 24/02/27,18:37:43,06,08,1, 11.9,1,1, 2.654, 10502.976, 401.795, 52759.024 24/02/27,18:37:43,07,08,1, 11.9,1,1, 2.654, 10503.003, 401.837, 52759.027 24/02/27,18:37:43,08,08,1, 11.9,1,1, 2.654, 10502.987, 401.853, 52759.061 24/02/27,18:37:43,09,08,1, 11.9,1,1, 2.654, 10502.991, 401.843, 52759.111 24/02/27,18:37:43,10,08,1, 11.9,1,1, 2.654, 10503.005, 401.859, 52759.027 24/02/27,18:37:43,11,08,1, 11.9,1,1, 2.654, 10502.995, 401.836, 52759.069 24/02/27,18:37:43,12,08,1, 11.9,1,1, 2.654, 10502.983, 401.821, 52758.989 24/02/27,18:37:43,13,08,1, 11.9,1,1, 2.654, 10502.971, 401.818, 52759.008 24/02/27,18:37:43,14,08,1, 11.9,1,1, 2.654, 10503.005, 401.830, 52759.022 24/02/27,18:37:43,15,08,1, 11.9,1,1, 2.654, 10502.999, 401.876, 52759.104 24/02/27,18:37:43,16,08,1, 11.9,1,1, 2.654, 10503.011, 401.872, 52759.078 24/02/27,18:37:43,17,08,1, 11.9,1,1, 2.654, 10503.025, 401.854, 52759.015 24/02/27,18:37:43,18,08,1, 11.9,1,1, 2.654, 10503.015, 401.859, 52759.061 24/02/27,18:37:43,19,08,1, 11.9,1,1, 2.654, 10503.005, 401.864, 52759.078 24/02/27,18:37:44,00,08,1, 11.9,1,1, 2.655, 10503.002, 401.864, 52759.078 24/02/27,18:37:44,01,08,1, 11.9,1,1, 2.655, 10502.986, 401.828, 52758.999 24/02/27,18:37:44,02,08,1, 11.9,1,1, 2.655, 10503.002, 401.863, 52759.000 24/02/27,18:37:44,03,08,1, 11.9,1,1, 2.655, 10503.009, 401.892, 52759.029 24/02/27,18:37:44,04,08,1, 11.9,1,1, 2.655, 10503.019, 401.888, 52759.061 24/02/27,18:37:44,05,08,1, 11.9,1,1, 2.655, 10503.017, 401.858, 52759.104 24/02/27,18:37:44,06,08,1, 11.9,1,1, 2.655, 10503.023, 401.879, 52759.108 24/02/27,18:37:44,07,08,1, 11.9,1,1, 2.655, 10502.994, 401.859, 52759.050 24/02/27,18:37:44,08,08,1, 11.9,1,1, 2.655, 10503.002, 401.895, 52759.105 24/02/27,18:37:44,09,08,1, 11.9,1,1, 2.655, 10503.005, 401.851, 52759.073 24/02/27,18:37:44,10,08,1, 11.9,1,1, 2.655, 10503.019, 401.876, 52759.020 24/02/27,18:37:44,11,08,1, 11.9,1,1, 2.655, 10503.039, 401.887, 52759.020 24/02/27,18:37:44,12,08,1, 11.9,1,1, 2.655, 10503.037, 401.871, 52759.005 24/02/27,18:37:44,13,08,1, 11.9,1,1, 2.655, 10502.986, 401.881, 52759.025 24/02/27,18:37:44,14,08,1, 11.9,1,1, 2.655, 10503.007, 401.894, 52759.092 24/02/27,18:37:44,15,08,1, 11.9,1,1, 2.655, 10503.006, 401.903, 52759.064 24/02/27,18:37:44,16,08,1, 11.9,1,1, 2.655, 10503.011, 401.888, 52759.026 24/02/27,18:37:44,17,08,1, 11.9,1,1, 2.655, 10503.023, 401.894, 52759.024 24/02/27,18:37:44,18,08,1, 11.9,1,1, 2.655, 10502.991, 401.908, 52759.024 24/02/27,18:37:44,19,08,1, 11.9,1,1, 2.655, 10503.007, 401.905, 52759.076 24/02/27,18:37:45,00,08,1, 11.9,1,1, 2.658, 10503.002, 401.905, 52759.076 24/02/27,18:37:45,01,08,1, 11.9,1,1, 2.658, 10503.003, 401.904, 52759.096 24/02/27,18:37:45,02,08,1, 11.9,1,1, 2.658, 10503.021, 401.922, 52758.985 24/02/27,18:37:45,03,08,1, 11.9,1,1, 2.658, 10503.014, 401.916, 52759.055 24/02/27,18:37:45,04,08,1, 11.9,1,1, 2.658, 10502.994, 401.920, 52759.041 24/02/27,18:37:45,05,08,1, 11.9,1,1, 2.658, 10503.010, 401.919, 52759.049 24/02/27,18:37:45,06,08,1, 11.9,1,1, 2.658, 10503.002, 401.938, 52759.044 24/02/27,18:37:45,07,08,1, 11.9,1,1, 2.658, 10502.997, 401.913, 52759.034 24/02/27,18:37:45,08,08,1, 11.9,1,1, 2.658, 10503.010, 401.911, 52759.063 24/02/27,18:37:45,09,08,1, 11.9,1,1, 2.658, 10502.998, 401.907, 52758.985 24/02/27,18:37:45,10,08,1, 11.9,1,1, 2.658, 10503.005, 401.906, 52758.991 24/02/27,18:37:45,11,08,1, 11.9,1,1, 2.658, 10502.997, 401.919, 52759.030 24/02/27,18:37:45,12,08,1, 11.9,1,1, 2.658, 10503.000, 401.934, 52759.014 24/02/27,18:37:45,13,08,1, 11.9,1,1, 2.658, 10502.963, 401.916, 52759.017 24/02/27,18:37:45,14,08,1, 11.9,1,1, 2.658, 10503.005, 401.894, 52758.949 24/02/27,18:37:45,15,08,1, 11.9,1,1, 2.658, 10503.009, 401.921, 52758.960 24/02/27,18:37:45,16,08,1, 11.9,1,1, 2.658, 10503.002, 401.951, 52758.990 24/02/27,18:37:45,17,08,1, 11.9,1,1, 2.658, 10503.019, 401.921, 52759.050 24/02/27,18:37:45,18,08,1, 11.9,1,1, 2.658, 10502.997, 401.921, 52758.947 24/02/27,18:37:45,19,08,1, 11.9,1,1, 2.658, 10502.995, 401.940, 52759.002 24/02/27,18:37:46,00,08,1, 11.9,1,1, 2.655, 10502.994, 401.940, 52759.002 24/02/27,18:37:46,01,08,1, 11.9,1,1, 2.655, 10503.008, 401.954, 52759.025 24/02/27,18:37:46,02,08,1, 11.9,1,1, 2.655, 10503.013, 401.944, 52759.027 24/02/27,18:37:46,03,08,1, 11.9,1,1, 2.655, 10503.002, 401.957, 52759.032 24/02/27,18:37:46,04,08,1, 11.9,1,1, 2.655, 10503.013, 401.964, 52759.003 24/02/27,18:37:46,05,08,1, 11.9,1,1, 2.655, 10502.991, 401.958, 52759.070 24/02/27,18:37:46,06,08,1, 11.9,1,1, 2.655, 10502.994, 401.972, 52758.998 24/02/27,18:37:46,07,08,1, 11.9,1,1, 2.655, 10503.028, 401.956, 52758.875 24/02/27,18:37:46,08,08,1, 11.9,1,1, 2.655, 10502.986, 401.984, 52759.032 24/02/27,18:37:46,09,08,1, 11.9,1,1, 2.655, 10503.010, 401.963, 52759.094 24/02/27,18:37:46,10,08,1, 11.9,1,1, 2.655, 10503.008, 401.992, 52759.046 24/02/27,18:37:46,11,08,1, 11.9,1,1, 2.655, 10503.007, 401.973, 52759.023 24/02/27,18:37:46,12,08,1, 11.9,1,1, 2.655, 10502.984, 401.968, 52759.012 24/02/27,18:37:46,13,08,1, 11.9,1,1, 2.655, 10503.009, 401.998, 52758.984 24/02/27,18:37:46,14,08,1, 11.9,1,1, 2.655, 10503.015, 401.980, 52759.016 24/02/27,18:37:46,15,08,1, 11.9,1,1, 2.655, 10503.009, 401.982, 52758.956 24/02/27,18:37:46,16,08,1, 11.9,1,1, 2.655, 10503.006, 401.992, 52758.998 24/02/27,18:37:46,17,08,1, 11.9,1,1, 2.655, 10503.013, 402.006, 52759.083 24/02/27,18:37:46,18,08,1, 11.9,1,1, 2.655, 10503.009, 402.017, 52759.060 24/02/27,18:37:46,19,08,1, 11.9,1,1, 2.655, 10503.001, 402.029, 52759.068 24/02/27,18:37:47,00,09,1, 12.0,1,1, 2.656, 10502.994, 402.029, 52759.068 24/02/27,18:37:47,01,09,1, 12.0,1,1, 2.656, 10503.011, 402.016, 52758.982 24/02/27,18:37:47,02,09,1, 12.0,1,1, 2.656, 10503.003, 402.011, 52758.994 24/02/27,18:37:47,03,09,1, 12.0,1,1, 2.656, 10502.992, 402.027, 52758.982 24/02/27,18:37:47,04,09,1, 12.0,1,1, 2.656, 10502.996, 402.003, 52758.949 24/02/27,18:37:47,05,09,1, 12.0,1,1, 2.656, 10502.986, 402.052, 52759.005 24/02/27,18:37:47,06,09,1, 12.0,1,1, 2.656, 10502.995, 402.043, 52758.986 24/02/27,18:37:47,07,09,1, 12.0,1,1, 2.656, 10502.976, 402.045, 52759.010 24/02/27,18:37:47,08,09,1, 12.0,1,1, 2.656, 10503.011, 402.044, 52759.011 24/02/27,18:37:47,09,09,1, 12.0,1,1, 2.656, 10502.994, 402.041, 52759.039 24/02/27,18:37:47,10,09,1, 12.0,1,1, 2.656, 10503.041, 402.061, 52759.002 24/02/27,18:37:47,11,09,1, 12.0,1,1, 2.656, 10503.005, 402.077, 52759.014 24/02/27,18:37:47,12,09,1, 12.0,1,1, 2.656, 10503.014, 402.067, 52759.014 24/02/27,18:37:47,13,09,1, 12.0,1,1, 2.656, 10503.020, 402.069, 52758.954 24/02/27,18:37:47,14,09,1, 12.0,1,1, 2.656, 10502.983, 402.071, 52759.032 24/02/27,18:37:47,15,09,1, 12.0,1,1, 2.656, 10503.012, 402.085, 52758.995 24/02/27,18:37:47,16,09,1, 12.0,1,1, 2.656, 10502.995, 402.079, 52758.943 24/02/27,18:37:47,17,09,1, 12.0,1,1, 2.656, 10503.027, 402.083, 52759.033 24/02/27,18:37:47,18,09,1, 12.0,1,1, 2.656, 10503.002, 402.084, 52758.964 24/02/27,18:37:47,19,09,1, 12.0,1,1, 2.656, 10503.020, 402.072, 52758.986 24/02/27,18:37:48,00,08,1, 11.8,1,1, 2.655, 10503.019, 402.072, 52758.986 24/02/27,18:37:48,01,08,1, 11.8,1,1, 2.655, 10503.010, 402.108, 52759.057 24/02/27,18:37:48,02,08,1, 11.8,1,1, 2.655, 10503.017, 402.094, 52759.067 24/02/27,18:37:48,03,08,1, 11.8,1,1, 2.655, 10503.016, 402.125, 52759.013 24/02/27,18:37:48,04,08,1, 11.8,1,1, 2.655, 10503.012, 402.145, 52759.085 24/02/27,18:37:48,05,08,1, 11.8,1,1, 2.655, 10503.021, 402.129, 52758.990 24/02/27,18:37:48,06,08,1, 11.8,1,1, 2.655, 10503.010, 402.132, 52759.008 24/02/27,18:37:48,07,08,1, 11.8,1,1, 2.655, 10503.009, 402.136, 52759.009 24/02/27,18:37:48,08,08,1, 11.8,1,1, 2.655, 10503.020, 402.137, 52759.061 24/02/27,18:37:48,09,08,1, 11.8,1,1, 2.655, 10503.028, 402.148, 52759.083 24/02/27,18:37:48,10,08,1, 11.8,1,1, 2.655, 10503.012, 402.133, 52758.986 24/02/27,18:37:48,11,08,1, 11.8,1,1, 2.655, 10503.003, 402.155, 52758.982 24/02/27,18:37:48,12,08,1, 11.8,1,1, 2.655, 10503.004, 402.138, 52759.030 24/02/27,18:37:48,13,08,1, 11.8,1,1, 2.655, 10503.021, 402.159, 52759.038 24/02/27,18:37:48,14,08,1, 11.8,1,1, 2.655, 10503.006, 402.165, 52759.034 24/02/27,18:37:48,15,08,1, 11.8,1,1, 2.655, 10503.016, 402.195, 52758.981 24/02/27,18:37:48,16,08,1, 11.8,1,1, 2.655, 10503.038, 402.192, 52759.011 24/02/27,18:37:48,17,08,1, 11.8,1,1, 2.655, 10503.029, 402.197, 52759.006 24/02/27,18:37:48,18,08,1, 11.8,1,1, 2.655, 10503.018, 402.209, 52758.995 24/02/27,18:37:48,19,08,1, 11.8,1,1, 2.655, 10503.023, 402.185, 52758.950 24/02/27,18:37:49,00,09,1, 12.0,1,1, 2.655, 10503.019, 402.185, 52758.950 24/02/27,18:37:49,01,09,1, 12.0,1,1, 2.655, 10503.021, 402.190, 52758.996 24/02/27,18:37:49,02,09,1, 12.0,1,1, 2.655, 10503.019, 402.199, 52759.036 24/02/27,18:37:49,03,09,1, 12.0,1,1, 2.655, 10503.021, 402.217, 52759.012 24/02/27,18:37:49,04,09,1, 12.0,1,1, 2.655, 10503.021, 402.199, 52758.988 24/02/27,18:37:49,05,09,1, 12.0,1,1, 2.655, 10503.006, 402.236, 52759.055 24/02/27,18:37:49,06,09,1, 12.0,1,1, 2.655, 10503.006, 402.225, 52759.058 24/02/27,18:37:49,07,09,1, 12.0,1,1, 2.655, 10503.014, 402.198, 52758.973 24/02/27,18:37:49,08,09,1, 12.0,1,1, 2.655, 10503.030, 402.258, 52759.050 24/02/27,18:37:49,09,09,1, 12.0,1,1, 2.655, 10503.018, 402.254, 52759.040 24/02/27,18:37:49,10,09,1, 12.0,1,1, 2.655, 10503.017, 402.233, 52759.002 24/02/27,18:37:49,11,09,1, 12.0,1,1, 2.655, 10503.011, 402.241, 52759.039 24/02/27,18:37:49,12,09,1, 12.0,1,1, 2.655, 10503.021, 402.242, 52759.029 24/02/27,18:37:49,13,09,1, 12.0,1,1, 2.655, 10503.016, 402.255, 52758.979 24/02/27,18:37:49,14,09,1, 12.0,1,1, 2.655, 10503.027, 402.264, 52759.077 24/02/27,18:37:49,15,09,1, 12.0,1,1, 2.655, 10503.004, 402.259, 52759.042 24/02/27,18:37:49,16,09,1, 12.0,1,1, 2.655, 10503.029, 402.285, 52759.006 24/02/27,18:37:49,17,09,1, 12.0,1,1, 2.655, 10503.037, 402.292, 52759.027 24/02/27,18:37:49,18,09,1, 12.0,1,1, 2.655, 10503.022, 402.271, 52758.957 24/02/27,18:37:49,19,09,1, 12.0,1,1, 2.655, 10502.990, 402.294, 52758.976 24/02/27,18:37:50,00,09,1, 11.9,1,1, 2.656, 10502.986, 402.294, 52758.976 24/02/27,18:37:50,01,09,1, 11.9,1,1, 2.656, 10503.022, 402.314, 52758.979 24/02/27,18:37:50,02,09,1, 11.9,1,1, 2.656, 10503.022, 402.305, 52758.931 24/02/27,18:37:50,03,09,1, 11.9,1,1, 2.656, 10503.046, 402.322, 52758.978 24/02/27,18:37:50,04,09,1, 11.9,1,1, 2.656, 10503.014, 402.325, 52758.987 24/02/27,18:37:50,05,09,1, 11.9,1,1, 2.656, 10503.040, 402.339, 52759.059 24/02/27,18:37:50,06,09,1, 11.9,1,1, 2.656, 10503.037, 402.330, 52758.980 24/02/27,18:37:50,07,09,1, 11.9,1,1, 2.656, 10503.033, 402.359, 52759.036 24/02/27,18:37:50,08,09,1, 11.9,1,1, 2.656, 10503.023, 402.348, 52758.941 24/02/27,18:37:50,09,09,1, 11.9,1,1, 2.656, 10503.038, 402.330, 52758.982 24/02/27,18:37:50,10,09,1, 11.9,1,1, 2.656, 10503.015, 402.360, 52758.994 24/02/27,18:37:50,11,09,1, 11.9,1,1, 2.656, 10503.012, 402.351, 52759.013 24/02/27,18:37:50,12,09,1, 11.9,1,1, 2.656, 10503.042, 402.385, 52758.948 24/02/27,18:37:50,13,09,1, 11.9,1,1, 2.656, 10503.036, 402.369, 52758.974 24/02/27,18:37:50,14,09,1, 11.9,1,1, 2.656, 10503.033, 402.361, 52759.021 24/02/27,18:37:50,15,09,1, 11.9,1,1, 2.656, 10503.015, 402.362, 52758.990 24/02/27,18:37:50,16,09,1, 11.9,1,1, 2.656, 10503.002, 402.360, 52759.043 24/02/27,18:37:50,17,09,1, 11.9,1,1, 2.656, 10503.031, 402.386, 52758.977 24/02/27,18:37:50,18,09,1, 11.9,1,1, 2.656, 10503.019, 402.410, 52759.037 24/02/27,18:37:50,19,09,1, 11.9,1,1, 2.656, 10503.008, 402.416, 52758.996 24/02/27,18:37:51,00,09,1, 11.9,1,1, 2.655, 10503.002, 402.416, 52758.996 24/02/27,18:37:51,01,09,1, 11.9,1,1, 2.655, 10503.046, 402.405, 52758.934 24/02/27,18:37:51,02,09,1, 11.9,1,1, 2.655, 10503.033, 402.438, 52759.017 24/02/27,18:37:51,03,09,1, 11.9,1,1, 2.655, 10503.011, 402.409, 52759.015 24/02/27,18:37:51,04,09,1, 11.9,1,1, 2.655, 10503.053, 402.430, 52759.015 24/02/27,18:37:51,05,09,1, 11.9,1,1, 2.655, 10503.014, 402.446, 52759.010 24/02/27,18:37:51,06,09,1, 11.9,1,1, 2.655, 10503.019, 402.421, 52758.963 24/02/27,18:37:51,07,09,1, 11.9,1,1, 2.655, 10503.028, 402.444, 52758.973 24/02/27,18:37:51,08,09,1, 11.9,1,1, 2.655, 10503.038, 402.437, 52759.040 24/02/27,18:37:51,09,09,1, 11.9,1,1, 2.655, 10503.053, 402.455, 52759.008 24/02/27,18:37:51,10,09,1, 11.9,1,1, 2.655, 10503.045, 402.443, 52758.936 24/02/27,18:37:51,11,09,1, 11.9,1,1, 2.655, 10503.026, 402.476, 52759.003 24/02/27,18:37:51,12,09,1, 11.9,1,1, 2.655, 10503.028, 402.475, 52759.050 24/02/27,18:37:51,13,09,1, 11.9,1,1, 2.655, 10503.037, 402.466, 52758.996 24/02/27,18:37:51,14,09,1, 11.9,1,1, 2.655, 10503.038, 402.490, 52758.997 24/02/27,18:37:51,15,09,1, 11.9,1,1, 2.655, 10503.051, 402.488, 52758.975 24/02/27,18:37:51,16,09,1, 11.9,1,1, 2.655, 10503.031, 402.491, 52759.015 24/02/27,18:37:51,17,09,1, 11.9,1,1, 2.655, 10503.029, 402.512, 52758.993 24/02/27,18:37:51,18,09,1, 11.9,1,1, 2.655, 10503.037, 402.508, 52758.987 24/02/27,18:37:51,19,09,1, 11.9,1,1, 2.655, 10503.035, 402.511, 52759.027 24/02/27,18:37:52,00,09,1, 11.9,1,1, 2.657, 10503.027, 402.511, 52759.027 24/02/27,18:37:52,01,09,1, 11.9,1,1, 2.657, 10503.042, 402.513, 52758.981 24/02/27,18:37:52,02,09,1, 11.9,1,1, 2.657, 10503.052, 402.543, 52759.030 24/02/27,18:37:52,03,09,1, 11.9,1,1, 2.657, 10503.033, 402.532, 52758.992 24/02/27,18:37:52,04,09,1, 11.9,1,1, 2.657, 10503.024, 402.558, 52759.000 24/02/27,18:37:52,05,09,1, 11.9,1,1, 2.657, 10503.048, 402.558, 52758.983 24/02/27,18:37:52,06,09,1, 11.9,1,1, 2.657, 10503.045, 402.556, 52758.987 24/02/27,18:37:52,07,09,1, 11.9,1,1, 2.657, 10503.051, 402.589, 52759.009 24/02/27,18:37:52,08,09,1, 11.9,1,1, 2.657, 10503.046, 402.572, 52759.015 24/02/27,18:37:52,09,09,1, 11.9,1,1, 2.657, 10503.048, 402.596, 52758.972 24/02/27,18:37:52,10,09,1, 11.9,1,1, 2.657, 10503.027, 402.618, 52759.042 24/02/27,18:37:52,11,09,1, 11.9,1,1, 2.657, 10503.076, 402.602, 52759.023 24/02/27,18:37:52,12,09,1, 11.9,1,1, 2.657, 10503.057, 402.600, 52758.975 24/02/27,18:37:52,13,09,1, 11.9,1,1, 2.657, 10503.067, 402.606, 52759.032 24/02/27,18:37:52,14,09,1, 11.9,1,1, 2.657, 10503.068, 402.596, 52759.054 24/02/27,18:37:52,15,09,1, 11.9,1,1, 2.657, 10503.084, 402.633, 52759.035 24/02/27,18:37:52,16,09,1, 11.9,1,1, 2.657, 10503.066, 402.623, 52758.988 24/02/27,18:37:52,17,09,1, 11.9,1,1, 2.657, 10503.070, 402.636, 52758.961 24/02/27,18:37:52,18,09,1, 11.9,1,1, 2.657, 10503.083, 402.623, 52759.014 24/02/27,18:37:52,19,09,1, 11.9,1,1, 2.657, 10503.082, 402.634, 52759.015 24/02/27,18:37:53,00,09,1, 11.9,1,1, 2.657, 10503.078, 402.634, 52759.015 24/02/27,18:37:53,01,09,1, 11.9,1,1, 2.657, 10503.091, 402.669, 52758.973 24/02/27,18:37:53,02,09,1, 11.9,1,1, 2.657, 10503.104, 402.642, 52758.977 24/02/27,18:37:53,03,09,1, 11.9,1,1, 2.657, 10503.104, 402.677, 52759.091 24/02/27,18:37:53,04,09,1, 11.9,1,1, 2.657, 10503.084, 402.655, 52758.955 24/02/27,18:37:53,05,09,1, 11.9,1,1, 2.657, 10503.087, 402.665, 52758.970 24/02/27,18:37:53,06,09,1, 11.9,1,1, 2.657, 10503.090, 402.657, 52759.007 24/02/27,18:37:53,07,09,1, 11.9,1,1, 2.657, 10503.085, 402.685, 52758.967 24/02/27,18:37:53,08,09,1, 11.9,1,1, 2.657, 10503.092, 402.692, 52759.051 24/02/27,18:37:53,09,09,1, 11.9,1,1, 2.657, 10503.117, 402.677, 52758.932 24/02/27,18:37:53,10,09,1, 11.9,1,1, 2.657, 10503.124, 402.704, 52758.965 24/02/27,18:37:53,11,09,1, 11.9,1,1, 2.657, 10503.129, 402.686, 52758.970 24/02/27,18:37:53,12,09,1, 11.9,1,1, 2.657, 10503.146, 402.705, 52758.992 24/02/27,18:37:53,13,09,1, 11.9,1,1, 2.657, 10503.133, 402.705, 52758.984 24/02/27,18:37:53,14,09,1, 11.9,1,1, 2.657, 10503.132, 402.715, 52758.994 24/02/27,18:37:53,15,09,1, 11.9,1,1, 2.657, 10503.116, 402.710, 52758.979 24/02/27,18:37:53,16,09,1, 11.9,1,1, 2.657, 10503.131, 402.721, 52759.004 24/02/27,18:37:53,17,09,1, 11.9,1,1, 2.657, 10503.149, 402.742, 52758.957 24/02/27,18:37:53,18,09,1, 11.9,1,1, 2.657, 10503.151, 402.730, 52758.955 24/02/27,18:37:53,19,09,1, 11.9,1,1, 2.657, 10503.142, 402.718, 52759.012 24/02/27,18:37:54,00,09,1, 11.8,1,1, 2.652, 10503.136, 402.718, 52759.012 24/02/27,18:37:54,01,09,1, 11.8,1,1, 2.652, 10503.153, 402.764, 52759.005 24/02/27,18:37:54,02,09,1, 11.8,1,1, 2.652, 10503.176, 402.782, 52758.997 24/02/27,18:37:54,03,09,1, 11.8,1,1, 2.652, 10503.166, 402.794, 52759.000 24/02/27,18:37:54,04,09,1, 11.8,1,1, 2.652, 10503.174, 402.736, 52758.955 24/02/27,18:37:54,05,09,1, 11.8,1,1, 2.652, 10503.208, 402.792, 52759.035 24/02/27,18:37:54,06,09,1, 11.8,1,1, 2.652, 10503.202, 402.775, 52759.058 24/02/27,18:37:54,07,09,1, 11.8,1,1, 2.652, 10503.191, 402.803, 52758.964 24/02/27,18:37:54,08,09,1, 11.8,1,1, 2.652, 10503.215, 402.789, 52758.942 24/02/27,18:37:54,09,09,1, 11.8,1,1, 2.652, 10503.211, 402.814, 52758.926 24/02/27,18:37:54,10,09,1, 11.8,1,1, 2.652, 10503.226, 402.766, 52758.941 24/02/27,18:37:54,11,09,1, 11.8,1,1, 2.652, 10503.236, 402.807, 52759.011 24/02/27,18:37:54,12,09,1, 11.8,1,1, 2.652, 10503.233, 402.836, 52759.064 24/02/27,18:37:54,13,09,1, 11.8,1,1, 2.652, 10503.260, 402.798, 52758.951 24/02/27,18:37:54,14,09,1, 11.8,1,1, 2.652, 10503.260, 402.826, 52758.948 24/02/27,18:37:54,15,09,1, 11.8,1,1, 2.652, 10503.254, 402.813, 52758.993 24/02/27,18:37:54,16,09,1, 11.8,1,1, 2.652, 10503.295, 402.826, 52758.949 24/02/27,18:37:54,17,09,1, 11.8,1,1, 2.652, 10503.275, 402.857, 52758.976 24/02/27,18:37:54,18,09,1, 11.8,1,1, 2.652, 10503.283, 402.838, 52758.920 24/02/27,18:37:54,19,09,1, 11.8,1,1, 2.652, 10503.310, 402.845, 52758.828 24/02/27,18:37:55,00,09,1, 11.9,1,1, 2.657, 10503.303, 402.845, 52758.828 24/02/27,18:37:55,01,09,1, 11.9,1,1, 2.657, 10503.328, 402.859, 52758.962 24/02/27,18:37:55,02,09,1, 11.9,1,1, 2.657, 10503.321, 402.869, 52758.953 24/02/27,18:37:55,03,09,1, 11.9,1,1, 2.657, 10503.359, 402.869, 52759.055 24/02/27,18:37:55,04,09,1, 11.9,1,1, 2.657, 10503.329, 402.894, 52759.009 24/02/27,18:37:55,05,09,1, 11.9,1,1, 2.657, 10503.341, 402.894, 52759.018 24/02/27,18:37:55,06,09,1, 11.9,1,1, 2.657, 10503.372, 402.914, 52758.994 24/02/27,18:37:55,07,09,1, 11.9,1,1, 2.657, 10503.397, 402.883, 52758.975 24/02/27,18:37:55,08,09,1, 11.9,1,1, 2.657, 10503.389, 402.900, 52758.857 24/02/27,18:37:55,09,09,1, 11.9,1,1, 2.657, 10503.412, 402.893, 52758.958 24/02/27,18:37:55,10,09,1, 11.9,1,1, 2.657, 10503.390, 402.902, 52758.805 24/02/27,18:37:55,11,09,1, 11.9,1,1, 2.657, 10503.445, 402.914, 52758.958 24/02/27,18:37:55,12,09,1, 11.9,1,1, 2.657, 10503.452, 402.899, 52758.991 24/02/27,18:37:55,13,09,1, 11.9,1,1, 2.657, 10503.468, 402.941, 52759.049 24/02/27,18:37:55,14,09,1, 11.9,1,1, 2.657, 10503.433, 402.944, 52759.063 24/02/27,18:37:55,15,09,1, 11.9,1,1, 2.657, 10503.482, 402.939, 52759.015 24/02/27,18:37:55,16,09,1, 11.9,1,1, 2.657, 10503.467, 402.932, 52758.977 24/02/27,18:37:55,17,09,1, 11.9,1,1, 2.657, 10503.477, 402.963, 52759.074 24/02/27,18:37:55,18,09,1, 11.9,1,1, 2.657, 10503.483, 402.947, 52758.993 24/02/27,18:37:55,19,09,1, 11.9,1,1, 2.657, 10503.494, 402.955, 52758.994 24/02/27,18:37:56,00,09,1, 11.9,1,1, 2.655, 10503.486, 402.955, 52758.994 24/02/27,18:37:56,01,09,1, 11.9,1,1, 2.655, 10503.515, 402.969, 52758.976 24/02/27,18:37:56,02,09,1, 11.9,1,1, 2.655, 10503.550, 403.001, 52758.984 24/02/27,18:37:56,03,09,1, 11.9,1,1, 2.655, 10503.556, 402.972, 52758.975 24/02/27,18:37:56,04,09,1, 11.9,1,1, 2.655, 10503.554, 403.005, 52759.008 24/02/27,18:37:56,05,09,1, 11.9,1,1, 2.655, 10503.572, 402.996, 52758.989 24/02/27,18:37:56,06,09,1, 11.9,1,1, 2.655, 10503.573, 402.997, 52758.978 24/02/27,18:37:56,07,09,1, 11.9,1,1, 2.655, 10503.579, 403.007, 52758.960 24/02/27,18:37:56,08,09,1, 11.9,1,1, 2.655, 10503.595, 402.987, 52758.951 24/02/27,18:37:56,09,09,1, 11.9,1,1, 2.655, 10503.590, 403.016, 52759.040 24/02/27,18:37:56,10,09,1, 11.9,1,1, 2.655, 10503.584, 403.039, 52759.004 24/02/27,18:37:56,11,09,1, 11.9,1,1, 2.655, 10503.637, 403.025, 52758.959 24/02/27,18:37:56,12,09,1, 11.9,1,1, 2.655, 10503.633, 403.077, 52759.000 24/02/27,18:37:56,13,09,1, 11.9,1,1, 2.655, 10503.644, 403.043, 52758.998 24/02/27,18:37:56,14,09,1, 11.9,1,1, 2.655, 10503.652, 403.064, 52759.070 24/02/27,18:37:56,15,09,1, 11.9,1,1, 2.655, 10503.673, 403.075, 52758.990 24/02/27,18:37:56,16,09,1, 11.9,1,1, 2.655, 10503.655, 403.112, 52759.090 24/02/27,18:37:56,17,09,1, 11.9,1,1, 2.655, 10503.689, 403.096, 52759.085 24/02/27,18:37:56,18,09,1, 11.9,1,1, 2.655, 10503.722, 403.098, 52759.067 24/02/27,18:37:56,19,09,1, 11.9,1,1, 2.655, 10503.735, 403.079, 52758.998 24/02/27,18:37:57,00,09,1, 11.9,1,1, 2.657, 10503.728, 403.079, 52758.998 24/02/27,18:37:57,01,09,1, 11.9,1,1, 2.657, 10503.730, 403.103, 52759.044 24/02/27,18:37:57,02,09,1, 11.9,1,1, 2.657, 10503.753, 403.112, 52759.149 24/02/27,18:37:57,03,09,1, 11.9,1,1, 2.657, 10503.759, 403.144, 52759.169 24/02/27,18:37:57,04,09,1, 11.9,1,1, 2.657, 10503.788, 403.145, 52759.142 24/02/27,18:37:57,05,09,1, 11.9,1,1, 2.657, 10503.825, 403.129, 52758.986 24/02/27,18:37:57,06,09,1, 11.9,1,1, 2.657, 10503.805, 403.180, 52759.137 24/02/27,18:37:57,07,09,1, 11.9,1,1, 2.657, 10503.796, 403.158, 52759.174 24/02/27,18:37:57,08,09,1, 11.9,1,1, 2.657, 10503.823, 403.150, 52759.143 24/02/27,18:37:57,09,09,1, 11.9,1,1, 2.657, 10503.830, 403.171, 52759.160 24/02/27,18:37:57,10,09,1, 11.9,1,1, 2.657, 10503.868, 403.180, 52759.160 24/02/27,18:37:57,11,09,1, 11.9,1,1, 2.657, 10503.882, 403.178, 52759.200 24/02/27,18:37:57,12,09,1, 11.9,1,1, 2.657, 10503.854, 403.195, 52759.217 24/02/27,18:37:57,13,09,1, 11.9,1,1, 2.657, 10503.893, 403.209, 52759.181 24/02/27,18:37:57,14,09,1, 11.9,1,1, 2.657, 10503.917, 403.186, 52759.148 24/02/27,18:37:57,15,09,1, 11.9,1,1, 2.657, 10503.917, 403.211, 52759.154 24/02/27,18:37:57,16,09,1, 11.9,1,1, 2.657, 10503.923, 403.192, 52759.161 24/02/27,18:37:57,17,09,1, 11.9,1,1, 2.657, 10503.955, 403.211, 52759.167 24/02/27,18:37:57,18,09,1, 11.9,1,1, 2.657, 10503.948, 403.218, 52759.162 24/02/27,18:37:57,19,09,1, 11.9,1,1, 2.657, 10503.980, 403.222, 52759.182 24/02/27,18:37:58,00,09,1, 11.9,1,1, 2.657, 10503.979, 403.222, 52759.182 24/02/27,18:37:58,01,09,1, 11.9,1,1, 2.657, 10503.984, 403.213, 52759.188 24/02/27,18:37:58,02,09,1, 11.9,1,1, 2.657, 10504.014, 403.226, 52759.246 24/02/27,18:37:58,03,09,1, 11.9,1,1, 2.657, 10504.048, 403.227, 52759.147 24/02/27,18:37:58,04,09,1, 11.9,1,1, 2.657, 10504.040, 403.225, 52759.169 24/02/27,18:37:58,05,09,1, 11.9,1,1, 2.657, 10504.027, 403.236, 52759.199 24/02/27,18:37:58,06,09,1, 11.9,1,1, 2.657, 10504.072, 403.231, 52759.141 24/02/27,18:37:58,07,09,1, 11.9,1,1, 2.657, 10504.083, 403.242, 52759.154 24/02/27,18:37:58,08,09,1, 11.9,1,1, 2.657, 10504.092, 403.240, 52759.195 24/02/27,18:37:58,09,09,1, 11.9,1,1, 2.657, 10504.092, 403.250, 52759.183 24/02/27,18:37:58,10,09,1, 11.9,1,1, 2.657, 10504.112, 403.237, 52759.139 24/02/27,18:37:58,11,09,1, 11.9,1,1, 2.657, 10504.120, 403.247, 52759.223 24/02/27,18:37:58,12,09,1, 11.9,1,1, 2.657, 10504.152, 403.256, 52759.216 24/02/27,18:37:58,13,09,1, 11.9,1,1, 2.657, 10504.142, 403.248, 52759.197 24/02/27,18:37:58,14,09,1, 11.9,1,1, 2.657, 10504.155, 403.268, 52759.178 24/02/27,18:37:58,15,09,1, 11.9,1,1, 2.657, 10504.195, 403.256, 52759.154 24/02/27,18:37:58,16,09,1, 11.9,1,1, 2.657, 10504.175, 403.285, 52759.154 24/02/27,18:37:58,17,09,1, 11.9,1,1, 2.657, 10504.222, 403.279, 52759.185 24/02/27,18:37:58,18,09,1, 11.9,1,1, 2.657, 10504.217, 403.292, 52759.236 24/02/27,18:37:58,19,09,1, 11.9,1,1, 2.657, 10504.240, 403.302, 52759.225 24/02/27,18:37:59,00,09,1, 11.9,1,1, 2.657, 10504.237, 403.302, 52759.225 24/02/27,18:37:59,01,09,1, 11.9,1,1, 2.657, 10504.262, 403.295, 52759.219 24/02/27,18:37:59,02,09,1, 11.9,1,1, 2.657, 10504.275, 403.297, 52759.208 24/02/27,18:37:59,03,09,1, 11.9,1,1, 2.657, 10504.304, 403.309, 52759.298 24/02/27,18:37:59,04,09,1, 11.9,1,1, 2.657, 10504.297, 403.313, 52759.329 24/02/27,18:37:59,05,09,1, 11.9,1,1, 2.657, 10504.314, 403.313, 52759.111 24/02/27,18:37:59,06,09,1, 11.9,1,1, 2.657, 10504.354, 403.310, 52759.181 24/02/27,18:37:59,07,09,1, 11.9,1,1, 2.657, 10504.350, 403.301, 52759.143 24/02/27,18:37:59,08,09,1, 11.9,1,1, 2.657, 10504.382, 403.332, 52759.176 24/02/27,18:37:59,09,09,1, 11.9,1,1, 2.657, 10504.379, 403.335, 52759.234 24/02/27,18:37:59,10,09,1, 11.9,1,1, 2.657, 10504.381, 403.333, 52759.231 24/02/27,18:37:59,11,09,1, 11.9,1,1, 2.657, 10504.389, 403.322, 52759.207 24/02/27,18:37:59,12,09,1, 11.9,1,1, 2.657, 10504.392, 403.353, 52759.172 24/02/27,18:37:59,13,09,1, 11.9,1,1, 2.657, 10504.425, 403.357, 52759.186 24/02/27,18:37:59,14,09,1, 11.9,1,1, 2.657, 10504.462, 403.360, 52759.215 24/02/27,18:37:59,15,09,1, 11.9,1,1, 2.657, 10504.439, 403.374, 52759.255 24/02/27,18:37:59,16,09,1, 11.9,1,1, 2.657, 10504.488, 403.370, 52759.189 24/02/27,18:37:59,17,09,1, 11.9,1,1, 2.657, 10504.497, 403.362, 52759.158 24/02/27,18:37:59,18,09,1, 11.9,1,1, 2.657, 10504.496, 403.398, 52759.239 24/02/27,18:37:59,19,09,1, 11.9,1,1, 2.657, 10504.507, 403.400, 52759.183 24/02/27,18:38:00,00,09,1, 11.9,1,1, 2.654, 10504.504, 403.400, 52759.183 24/02/27,18:38:00,01,09,1, 11.9,1,1, 2.654, 10504.531, 403.382, 52759.181 24/02/27,18:38:00,02,09,1, 11.9,1,1, 2.654, 10504.559, 403.348, 52759.107 24/02/27,18:38:00,03,09,1, 11.9,1,1, 2.654, 10504.545, 403.352, 52759.003 24/02/27,18:38:00,04,09,1, 11.9,1,1, 2.654, 10504.566, 403.353, 52759.082 24/02/27,18:38:00,05,09,1, 11.9,1,1, 2.654, 10504.563, 403.361, 52759.048 24/02/27,18:38:00,06,09,1, 11.9,1,1, 2.654, 10504.587, 403.370, 52759.007 24/02/27,18:38:00,07,09,1, 11.9,1,1, 2.654, 10504.602, 403.369, 52759.063 24/02/27,18:38:00,08,09,1, 11.9,1,1, 2.654, 10504.605, 403.370, 52759.080 24/02/27,18:38:00,09,09,1, 11.9,1,1, 2.654, 10504.625, 403.414, 52759.123 24/02/27,18:38:00,10,09,1, 11.9,1,1, 2.654, 10504.629, 403.381, 52759.110 24/02/27,18:38:00,11,09,1, 11.9,1,1, 2.654, 10504.637, 403.380, 52759.006 24/02/27,18:38:00,12,09,1, 11.9,1,1, 2.654, 10504.667, 403.400, 52759.025 24/02/27,18:38:00,13,09,1, 11.9,1,1, 2.654, 10504.658, 403.402, 52759.082 24/02/27,18:38:00,14,09,1, 11.9,1,1, 2.654, 10504.690, 403.404, 52759.034 24/02/27,18:38:00,15,09,1, 11.9,1,1, 2.654, 10504.692, 403.380, 52759.082 24/02/27,18:38:00,16,09,1, 11.9,1,1, 2.654, 10504.674, 403.425, 52759.094 24/02/27,18:38:00,17,09,1, 11.9,1,1, 2.654, 10504.715, 403.409, 52759.035 24/02/27,18:38:00,18,09,1, 11.9,1,1, 2.654, 10504.713, 403.430, 52759.098 24/02/27,18:38:00,19,09,1, 11.9,1,1, 2.654, 10504.748, 403.412, 52759.029 24/02/27,18:38:01,00,09,1, 11.9,1,1, 2.654, 10504.746, 403.412, 52759.029 24/02/27,18:38:01,01,09,1, 11.9,1,1, 2.654, 10504.780, 403.407, 52759.036 24/02/27,18:38:01,02,09,1, 11.9,1,1, 2.654, 10504.772, 403.430, 52759.062 24/02/27,18:38:01,03,09,1, 11.9,1,1, 2.654, 10504.775, 403.420, 52759.048 24/02/27,18:38:01,04,09,1, 11.9,1,1, 2.654, 10504.824, 403.466, 52759.094 24/02/27,18:38:01,05,09,1, 11.9,1,1, 2.654, 10504.829, 403.461, 52759.112 24/02/27,18:38:01,06,09,1, 11.9,1,1, 2.654, 10504.830, 403.432, 52759.066 24/02/27,18:38:01,07,09,1, 11.9,1,1, 2.654, 10504.830, 403.459, 52759.006 24/02/27,18:38:01,08,09,1, 11.9,1,1, 2.654, 10504.861, 403.455, 52759.017 24/02/27,18:38:01,09,09,1, 11.9,1,1, 2.654, 10504.839, 403.485, 52759.097 24/02/27,18:38:01,10,09,1, 11.9,1,1, 2.654, 10504.855, 403.477, 52759.115 24/02/27,18:38:01,11,09,1, 11.9,1,1, 2.654, 10504.866, 403.453, 52759.102 24/02/27,18:38:01,12,09,1, 11.9,1,1, 2.654, 10504.860, 403.448, 52759.052 24/02/27,18:38:01,13,09,1, 11.9,1,1, 2.654, 10504.891, 403.475, 52759.142 24/02/27,18:38:01,14,09,1, 11.9,1,1, 2.654, 10504.864, 403.474, 52759.103 24/02/27,18:38:01,15,09,1, 11.9,1,1, 2.654, 10504.889, 403.489, 52759.105 24/02/27,18:38:01,16,09,1, 11.9,1,1, 2.654, 10504.926, 403.475, 52759.035 24/02/27,18:38:01,17,09,1, 11.9,1,1, 2.654, 10504.916, 403.496, 52759.076 24/02/27,18:38:01,18,09,1, 11.9,1,1, 2.654, 10504.925, 403.471, 52759.011 24/02/27,18:38:01,19,09,1, 11.9,1,1, 2.654, 10504.923, 403.480, 52759.061 24/02/27,18:38:02,00,09,1, 11.9,1,1, 2.656, 10504.922, 403.480, 52759.061 24/02/27,18:38:02,01,09,1, 11.9,1,1, 2.656, 10504.964, 403.480, 52759.050 24/02/27,18:38:02,02,09,1, 11.9,1,1, 2.656, 10504.985, 403.503, 52759.081 24/02/27,18:38:02,03,09,1, 11.9,1,1, 2.656, 10504.980, 403.527, 52759.091 24/02/27,18:38:02,04,09,1, 11.9,1,1, 2.656, 10504.995, 403.538, 52759.132 24/02/27,18:38:02,05,09,1, 11.9,1,1, 2.656, 10505.002, 403.506, 52759.074 24/02/27,18:38:02,06,09,1, 11.9,1,1, 2.656, 10505.008, 403.520, 52759.079 24/02/27,18:38:02,07,09,1, 11.9,1,1, 2.656, 10505.013, 403.516, 52759.058 24/02/27,18:38:02,08,09,1, 11.9,1,1, 2.656, 10505.021, 403.543, 52759.061 24/02/27,18:38:02,09,09,1, 11.9,1,1, 2.656, 10505.033, 403.525, 52759.123 24/02/27,18:38:02,10,09,1, 11.9,1,1, 2.656, 10505.050, 403.525, 52759.116 24/02/27,18:38:02,11,09,1, 11.9,1,1, 2.656, 10505.030, 403.552, 52759.064 24/02/27,18:38:02,12,09,1, 11.9,1,1, 2.656, 10505.076, 403.556, 52759.111 24/02/27,18:38:02,13,09,1, 11.9,1,1, 2.656, 10505.018, 403.560, 52759.148 24/02/27,18:38:02,14,09,1, 11.9,1,1, 2.656, 10505.074, 403.545, 52759.091 24/02/27,18:38:02,15,09,1, 11.9,1,1, 2.656, 10505.081, 403.586, 52759.038 24/02/27,18:38:02,16,09,1, 11.9,1,1, 2.656, 10505.077, 403.561, 52759.077 24/02/27,18:38:02,17,09,1, 11.9,1,1, 2.656, 10505.096, 403.584, 52759.107 24/02/27,18:38:02,18,09,1, 11.9,1,1, 2.656, 10505.103, 403.575, 52759.077 24/02/27,18:38:02,19,09,1, 11.9,1,1, 2.656, 10505.113, 403.563, 52758.988 24/02/27,18:38:03,00,08,1, 11.9,1,1, 2.656, 10505.105, 403.563, 52758.988 24/02/27,18:38:03,01,08,1, 11.9,1,1, 2.656, 10505.150, 403.585, 52759.027 24/02/27,18:38:03,02,08,1, 11.9,1,1, 2.656, 10505.136, 403.584, 52759.081 24/02/27,18:38:03,03,08,1, 11.9,1,1, 2.656, 10505.156, 403.605, 52759.117 24/02/27,18:38:03,04,08,1, 11.9,1,1, 2.656, 10505.183, 403.605, 52759.132 24/02/27,18:38:03,05,08,1, 11.9,1,1, 2.656, 10505.185, 403.604, 52759.157 24/02/27,18:38:03,06,08,1, 11.9,1,1, 2.656, 10505.191, 403.597, 52759.140 24/02/27,18:38:03,07,08,1, 11.9,1,1, 2.656, 10505.217, 403.605, 52759.110 24/02/27,18:38:03,08,08,1, 11.9,1,1, 2.656, 10505.219, 403.618, 52759.116 24/02/27,18:38:03,09,08,1, 11.9,1,1, 2.656, 10505.201, 403.575, 52759.074 24/02/27,18:38:03,10,08,1, 11.9,1,1, 2.656, 10505.206, 403.592, 52759.072 24/02/27,18:38:03,11,08,1, 11.9,1,1, 2.656, 10505.220, 403.613, 52759.081 24/02/27,18:38:03,12,08,1, 11.9,1,1, 2.656, 10505.221, 403.591, 52759.019 24/02/27,18:38:03,13,08,1, 11.9,1,1, 2.656, 10505.252, 403.631, 52759.124 24/02/27,18:38:03,14,08,1, 11.9,1,1, 2.656, 10505.250, 403.644, 52759.138 24/02/27,18:38:03,15,08,1, 11.9,1,1, 2.656, 10505.266, 403.633, 52759.072 24/02/27,18:38:03,16,08,1, 11.9,1,1, 2.656, 10505.297, 403.612, 52759.036 24/02/27,18:38:03,17,08,1, 11.9,1,1, 2.656, 10505.274, 403.662, 52759.106 24/02/27,18:38:03,18,08,1, 11.9,1,1, 2.656, 10505.272, 403.655, 52759.051 24/02/27,18:38:03,19,08,1, 11.9,1,1, 2.656, 10505.292, 403.669, 52759.171 24/02/27,18:38:04,00,09,1, 11.9,1,1, 2.654, 10505.289, 403.669, 52759.171 24/02/27,18:38:04,01,09,1, 11.9,1,1, 2.654, 10505.305, 403.672, 52759.098 24/02/27,18:38:04,02,09,1, 11.9,1,1, 2.654, 10505.325, 403.649, 52759.057 24/02/27,18:38:04,03,09,1, 11.9,1,1, 2.654, 10505.339, 403.670, 52759.083 24/02/27,18:38:04,04,09,1, 11.9,1,1, 2.654, 10505.359, 403.661, 52759.138 24/02/27,18:38:04,05,09,1, 11.9,1,1, 2.654, 10505.362, 403.657, 52759.156 24/02/27,18:38:04,06,09,1, 11.9,1,1, 2.654, 10505.379, 403.686, 52759.122 24/02/27,18:38:04,07,09,1, 11.9,1,1, 2.654, 10505.371, 403.675, 52759.195 24/02/27,18:38:04,08,09,1, 11.9,1,1, 2.654, 10505.409, 403.688, 52759.109 24/02/27,18:38:04,09,09,1, 11.9,1,1, 2.654, 10505.424, 403.676, 52759.109 24/02/27,18:38:04,10,09,1, 11.9,1,1, 2.654, 10505.386, 403.674, 52759.163 24/02/27,18:38:04,11,09,1, 11.9,1,1, 2.654, 10505.444, 403.697, 52759.126 24/02/27,18:38:04,12,09,1, 11.9,1,1, 2.654, 10505.446, 403.668, 52759.100 24/02/27,18:38:04,13,09,1, 11.9,1,1, 2.654, 10505.436, 403.686, 52759.162 24/02/27,18:38:04,14,09,1, 11.9,1,1, 2.654, 10505.457, 403.682, 52759.092 24/02/27,18:38:04,15,09,1, 11.9,1,1, 2.654, 10505.449, 403.688, 52759.158 24/02/27,18:38:04,16,09,1, 11.9,1,1, 2.654, 10505.503, 403.684, 52758.917 24/02/27,18:38:04,17,09,1, 11.9,1,1, 2.654, 10505.469, 403.707, 52759.221 24/02/27,18:38:04,18,09,1, 11.9,1,1, 2.654, 10505.497, 403.721, 52759.148 24/02/27,18:38:04,19,09,1, 11.9,1,1, 2.654, 10505.494, 403.701, 52759.163 24/02/27,18:38:05,00,09,1, 11.9,1,1, 2.653, 10505.489, 403.701, 52759.163 24/02/27,18:38:05,01,09,1, 11.9,1,1, 2.653, 10505.514, 403.738, 52759.186 24/02/27,18:38:05,02,09,1, 11.9,1,1, 2.653, 10505.544, 403.717, 52759.103 24/02/27,18:38:05,03,09,1, 11.9,1,1, 2.653, 10505.560, 403.727, 52759.133 24/02/27,18:38:05,04,09,1, 11.9,1,1, 2.653, 10505.543, 403.721, 52759.113 24/02/27,18:38:05,05,09,1, 11.9,1,1, 2.653, 10505.566, 403.752, 52759.169 24/02/27,18:38:05,06,09,1, 11.9,1,1, 2.653, 10505.551, 403.730, 52759.126 24/02/27,18:38:05,07,09,1, 11.9,1,1, 2.653, 10505.614, 403.729, 52759.131 24/02/27,18:38:05,08,09,1, 11.9,1,1, 2.653, 10505.590, 403.728, 52759.106 24/02/27,18:38:05,09,09,1, 11.9,1,1, 2.653, 10505.631, 403.730, 52759.125 24/02/27,18:38:05,10,09,1, 11.9,1,1, 2.653, 10505.641, 403.745, 52759.161 24/02/27,18:38:05,11,09,1, 11.9,1,1, 2.653, 10505.612, 403.744, 52759.193 24/02/27,18:38:05,12,09,1, 11.9,1,1, 2.653, 10505.656, 403.747, 52759.188 24/02/27,18:38:05,13,09,1, 11.9,1,1, 2.653, 10505.662, 403.735, 52759.181 24/02/27,18:38:05,14,09,1, 11.9,1,1, 2.653, 10505.642, 403.755, 52759.197 24/02/27,18:38:05,15,09,1, 11.9,1,1, 2.653, 10505.654, 403.732, 52759.175 24/02/27,18:38:05,16,09,1, 11.9,1,1, 2.653, 10505.671, 403.743, 52759.151 24/02/27,18:38:05,17,09,1, 11.9,1,1, 2.653, 10505.673, 403.764, 52759.204 24/02/27,18:38:05,18,09,1, 11.9,1,1, 2.653, 10505.695, 403.770, 52759.186 24/02/27,18:38:05,19,09,1, 11.9,1,1, 2.653, 10505.699, 403.738, 52759.123 24/02/27,18:38:06,00,09,1, 11.9,1,1, 2.654, 10505.698, 403.738, 52759.123 24/02/27,18:38:06,01,09,1, 11.9,1,1, 2.654, 10505.689, 403.743, 52759.148 24/02/27,18:38:06,02,09,1, 11.9,1,1, 2.654, 10505.734, 403.765, 52759.177 24/02/27,18:38:06,03,09,1, 11.9,1,1, 2.654, 10505.728, 403.782, 52759.210 24/02/27,18:38:06,04,09,1, 11.9,1,1, 2.654, 10505.735, 403.754, 52759.211 24/02/27,18:38:06,05,09,1, 11.9,1,1, 2.654, 10505.739, 403.774, 52759.160 24/02/27,18:38:06,06,09,1, 11.9,1,1, 2.654, 10505.753, 403.769, 52759.124 24/02/27,18:38:06,07,09,1, 11.9,1,1, 2.654, 10505.760, 403.776, 52759.133 24/02/27,18:38:06,08,09,1, 11.9,1,1, 2.654, 10505.757, 403.786, 52759.185 24/02/27,18:38:06,09,09,1, 11.9,1,1, 2.654, 10505.784, 403.779, 52759.170 24/02/27,18:38:06,10,09,1, 11.9,1,1, 2.654, 10505.761, 403.761, 52759.148 24/02/27,18:38:06,11,09,1, 11.9,1,1, 2.654, 10505.811, 403.785, 52759.147 24/02/27,18:38:06,12,09,1, 11.9,1,1, 2.654, 10505.811, 403.791, 52759.148 24/02/27,18:38:06,13,09,1, 11.9,1,1, 2.654, 10505.777, 403.789, 52759.155 24/02/27,18:38:06,14,09,1, 11.9,1,1, 2.654, 10505.839, 403.795, 52759.182 24/02/27,18:38:06,15,09,1, 11.9,1,1, 2.654, 10505.809, 403.787, 52759.202 24/02/27,18:38:06,16,09,1, 11.9,1,1, 2.654, 10505.818, 403.789, 52759.188 24/02/27,18:38:06,17,09,1, 11.9,1,1, 2.654, 10505.815, 403.804, 52759.152 24/02/27,18:38:06,18,09,1, 11.9,1,1, 2.654, 10505.784, 403.812, 52759.161 24/02/27,18:38:06,19,09,1, 11.9,1,1, 2.654, 10505.828, 403.821, 52759.256 24/02/27,18:38:07,00,09,1, 11.9,1,1, 2.654, 10505.823, 403.821, 52759.256 24/02/27,18:38:07,01,09,1, 11.9,1,1, 2.654, 10505.876, 403.808, 52759.141 24/02/27,18:38:07,02,09,1, 11.9,1,1, 2.654, 10505.855, 403.819, 52759.163 24/02/27,18:38:07,03,09,1, 11.9,1,1, 2.654, 10505.865, 403.798, 52759.095 24/02/27,18:38:07,04,09,1, 11.9,1,1, 2.654, 10505.857, 403.838, 52759.174 24/02/27,18:38:07,05,09,1, 11.9,1,1, 2.654, 10505.876, 403.837, 52759.203 24/02/27,18:38:07,06,09,1, 11.9,1,1, 2.654, 10505.899, 403.837, 52759.155 24/02/27,18:38:07,07,09,1, 11.9,1,1, 2.654, 10505.907, 403.836, 52759.125 24/02/27,18:38:07,08,09,1, 11.9,1,1, 2.654, 10505.928, 403.848, 52759.163 24/02/27,18:38:07,09,09,1, 11.9,1,1, 2.654, 10505.941, 403.856, 52759.116 24/02/27,18:38:07,10,09,1, 11.9,1,1, 2.654, 10505.943, 403.863, 52759.224 24/02/27,18:38:07,11,09,1, 11.9,1,1, 2.654, 10505.944, 403.855, 52759.151 24/02/27,18:38:07,12,09,1, 11.9,1,1, 2.654, 10505.946, 403.861, 52759.253 24/02/27,18:38:07,13,09,1, 11.9,1,1, 2.654, 10505.963, 403.879, 52759.256 24/02/27,18:38:07,14,09,1, 11.9,1,1, 2.654, 10505.943, 403.842, 52759.174 24/02/27,18:38:07,15,09,1, 11.9,1,1, 2.654, 10505.957, 403.888, 52759.159 24/02/27,18:38:07,16,09,1, 11.9,1,1, 2.654, 10505.999, 403.859, 52759.176 24/02/27,18:38:07,17,09,1, 11.9,1,1, 2.654, 10505.972, 403.894, 52759.198 24/02/27,18:38:07,18,09,1, 11.9,1,1, 2.654, 10506.021, 403.910, 52759.243 24/02/27,18:38:07,19,09,1, 11.9,1,1, 2.654, 10505.986, 403.899, 52759.145 24/02/27,18:38:08,00,09,1, 11.9,1,1, 2.655, 10505.981, 403.899, 52759.145 24/02/27,18:38:08,01,09,1, 11.9,1,1, 2.655, 10506.040, 403.908, 52759.149 24/02/27,18:38:08,02,09,1, 11.9,1,1, 2.655, 10506.048, 403.912, 52759.181 24/02/27,18:38:08,03,09,1, 11.9,1,1, 2.655, 10506.035, 403.891, 52759.124 24/02/27,18:38:08,04,09,1, 11.9,1,1, 2.655, 10506.055, 403.884, 52759.191 24/02/27,18:38:08,05,09,1, 11.9,1,1, 2.655, 10506.047, 403.926, 52759.220 24/02/27,18:38:08,06,09,1, 11.9,1,1, 2.655, 10506.077, 403.951, 52759.209 24/02/27,18:38:08,07,09,1, 11.9,1,1, 2.655, 10506.066, 403.961, 52759.204 24/02/27,18:38:08,08,09,1, 11.9,1,1, 2.655, 10506.066, 403.950, 52759.144 24/02/27,18:38:08,09,09,1, 11.9,1,1, 2.655, 10506.067, 403.968, 52759.148 24/02/27,18:38:08,10,09,1, 11.9,1,1, 2.655, 10506.094, 403.949, 52759.205 24/02/27,18:38:08,11,09,1, 11.9,1,1, 2.655, 10506.089, 403.958, 52759.137 24/02/27,18:38:08,12,09,1, 11.9,1,1, 2.655, 10506.082, 403.973, 52759.159 24/02/27,18:38:08,13,09,1, 11.9,1,1, 2.655, 10506.106, 403.974, 52759.148 24/02/27,18:38:08,14,09,1, 11.9,1,1, 2.655, 10506.123, 404.012, 52759.248 24/02/27,18:38:08,15,09,1, 11.9,1,1, 2.655, 10506.129, 404.002, 52759.248 24/02/27,18:38:08,16,09,1, 11.9,1,1, 2.655, 10506.117, 403.989, 52759.196 24/02/27,18:38:08,17,09,1, 11.9,1,1, 2.655, 10506.129, 403.991, 52759.256 24/02/27,18:38:08,18,09,1, 11.9,1,1, 2.655, 10506.152, 404.003, 52759.188 24/02/27,18:38:08,19,09,1, 11.9,1,1, 2.655, 10506.153, 404.007, 52759.168 24/02/27,18:38:09,00,09,1, 11.9,1,1, 2.657, 10506.148, 404.007, 52759.168 24/02/27,18:38:09,01,09,1, 11.9,1,1, 2.657, 10506.163, 404.015, 52759.167 24/02/27,18:38:09,02,09,1, 11.9,1,1, 2.657, 10506.161, 404.033, 52759.265 24/02/27,18:38:09,03,09,1, 11.9,1,1, 2.657, 10506.159, 404.035, 52759.196 24/02/27,18:38:09,04,09,1, 11.9,1,1, 2.657, 10506.180, 404.067, 52759.269 24/02/27,18:38:09,05,09,1, 11.9,1,1, 2.657, 10506.167, 404.056, 52759.241 24/02/27,18:38:09,06,09,1, 11.9,1,1, 2.657, 10506.190, 404.032, 52759.222 24/02/27,18:38:09,07,09,1, 11.9,1,1, 2.657, 10506.170, 404.053, 52759.201 24/02/27,18:38:09,08,09,1, 11.9,1,1, 2.657, 10506.184, 404.063, 52759.278 24/02/27,18:38:09,09,09,1, 11.9,1,1, 2.657, 10506.194, 404.056, 52759.217 24/02/27,18:38:09,10,09,1, 11.9,1,1, 2.657, 10506.196, 404.053, 52759.240 24/02/27,18:38:09,11,09,1, 11.9,1,1, 2.657, 10506.191, 404.065, 52759.251 24/02/27,18:38:09,12,09,1, 11.9,1,1, 2.657, 10506.208, 404.086, 52759.280 24/02/27,18:38:09,13,09,1, 11.9,1,1, 2.657, 10506.209, 404.118, 52759.246 24/02/27,18:38:09,14,09,1, 11.9,1,1, 2.657, 10506.204, 404.122, 52759.279 24/02/27,18:38:09,15,09,1, 11.9,1,1, 2.657, 10506.215, 404.127, 52759.208 24/02/27,18:38:09,16,09,1, 11.9,1,1, 2.657, 10506.195, 404.126, 52759.270 24/02/27,18:38:09,17,09,1, 11.9,1,1, 2.657, 10506.211, 404.152, 52759.253 24/02/27,18:38:09,18,09,1, 11.9,1,1, 2.657, 10506.221, 404.164, 52759.308 24/02/27,18:38:09,19,09,1, 11.9,1,1, 2.657, 10506.226, 404.160, 52759.298 24/02/27,18:38:10,00,09,1, 11.8,1,1, 2.655, 10506.223, 404.160, 52759.298 24/02/27,18:38:10,01,09,1, 11.8,1,1, 2.655, 10506.230, 404.172, 52759.269 24/02/27,18:38:10,02,09,1, 11.8,1,1, 2.655, 10506.207, 404.187, 52759.290 24/02/27,18:38:10,03,09,1, 11.8,1,1, 2.655, 10506.203, 404.181, 52759.203 24/02/27,18:38:10,04,09,1, 11.8,1,1, 2.655, 10506.205, 404.184, 52759.207 24/02/27,18:38:10,05,09,1, 11.8,1,1, 2.655, 10506.215, 404.197, 52759.239 24/02/27,18:38:10,06,09,1, 11.8,1,1, 2.655, 10506.224, 404.221, 52759.316 24/02/27,18:38:10,07,09,1, 11.8,1,1, 2.655, 10506.219, 404.214, 52759.337 24/02/27,18:38:10,08,09,1, 11.8,1,1, 2.655, 10506.219, 404.264, 52759.343 24/02/27,18:38:10,09,09,1, 11.8,1,1, 2.655, 10506.213, 404.220, 52759.266 24/02/27,18:38:10,10,09,1, 11.8,1,1, 2.655, 10506.205, 404.256, 52759.291 24/02/27,18:38:10,11,09,1, 11.8,1,1, 2.655, 10506.204, 404.262, 52759.292 24/02/27,18:38:10,12,09,1, 11.8,1,1, 2.655, 10506.204, 404.286, 52759.275 24/02/27,18:38:10,13,09,1, 11.8,1,1, 2.655, 10506.209, 404.271, 52759.290 24/02/27,18:38:10,14,09,1, 11.8,1,1, 2.655, 10506.192, 404.300, 52759.235 24/02/27,18:38:10,15,09,1, 11.8,1,1, 2.655, 10506.174, 404.315, 52759.329 24/02/27,18:38:10,16,09,1, 11.8,1,1, 2.655, 10506.178, 404.310, 52759.286 24/02/27,18:38:10,17,09,1, 11.8,1,1, 2.655, 10506.150, 404.317, 52759.324 24/02/27,18:38:10,18,09,1, 11.8,1,1, 2.655, 10506.178, 404.340, 52759.368 24/02/27,18:38:10,19,09,1, 11.8,1,1, 2.655, 10506.162, 404.334, 52759.304 24/02/27,18:38:11,00,09,1, 11.8,1,1, 2.659, 10506.157, 404.334, 52759.304 24/02/27,18:38:11,01,09,1, 11.8,1,1, 2.659, 10506.132, 404.374, 52759.329 24/02/27,18:38:11,02,09,1, 11.8,1,1, 2.659, 10506.131, 404.395, 52759.334 24/02/27,18:38:11,03,09,1, 11.8,1,1, 2.659, 10506.124, 404.398, 52759.333 24/02/27,18:38:11,04,09,1, 11.8,1,1, 2.659, 10506.152, 404.422, 52759.306 24/02/27,18:38:11,05,09,1, 11.8,1,1, 2.659, 10506.101, 404.429, 52759.489 24/02/27,18:38:11,06,09,1, 11.8,1,1, 2.659, 10506.140, 404.436, 52759.324 24/02/27,18:38:11,07,09,1, 11.8,1,1, 2.659, 10506.144, 404.437, 52759.307 24/02/27,18:38:11,08,09,1, 11.8,1,1, 2.659, 10506.112, 404.430, 52759.348 24/02/27,18:38:11,09,09,1, 11.8,1,1, 2.659, 10506.106, 404.444, 52759.383 24/02/27,18:38:11,10,09,1, 11.8,1,1, 2.659, 10506.112, 404.460, 52759.365 24/02/27,18:38:11,11,09,1, 11.8,1,1, 2.659, 10506.076, 404.464, 52759.300 24/02/27,18:38:11,12,09,1, 11.8,1,1, 2.659, 10506.094, 404.484, 52759.314 24/02/27,18:38:11,13,09,1, 11.8,1,1, 2.659, 10506.056, 404.514, 52759.379 24/02/27,18:38:11,14,09,1, 11.8,1,1, 2.659, 10506.042, 404.520, 52759.437 24/02/27,18:38:11,15,09,1, 11.8,1,1, 2.659, 10506.061, 404.513, 52759.327 24/02/27,18:38:11,16,09,1, 11.8,1,1, 2.659, 10506.051, 404.542, 52759.353 24/02/27,18:38:11,17,09,1, 11.8,1,1, 2.659, 10506.039, 404.578, 52759.418 24/02/27,18:38:11,18,09,1, 11.8,1,1, 2.659, 10506.053, 404.541, 52759.335 24/02/27,18:38:11,19,09,1, 11.8,1,1, 2.659, 10506.001, 404.583, 52759.383 24/02/27,18:38:12,00,09,1, 11.9,1,1, 2.658, 10505.998, 404.583, 52759.383 24/02/27,18:38:12,01,09,1, 11.9,1,1, 2.658, 10506.013, 404.580, 52759.331 24/02/27,18:38:12,02,09,1, 11.9,1,1, 2.658, 10505.997, 404.616, 52759.437 24/02/27,18:38:12,03,09,1, 11.9,1,1, 2.658, 10505.984, 404.624, 52759.387 24/02/27,18:38:12,04,09,1, 11.9,1,1, 2.658, 10505.960, 404.637, 52759.349 24/02/27,18:38:12,05,09,1, 11.9,1,1, 2.658, 10505.983, 404.625, 52759.364 24/02/27,18:38:12,06,09,1, 11.9,1,1, 2.658, 10505.925, 404.655, 52759.346 24/02/27,18:38:12,07,09,1, 11.9,1,1, 2.658, 10505.968, 404.658, 52759.387 24/02/27,18:38:12,08,09,1, 11.9,1,1, 2.658, 10505.921, 404.678, 52759.377 24/02/27,18:38:12,09,09,1, 11.9,1,1, 2.658, 10505.936, 404.687, 52759.335 24/02/27,18:38:12,10,09,1, 11.9,1,1, 2.658, 10505.935, 404.698, 52759.395 24/02/27,18:38:12,11,09,1, 11.9,1,1, 2.658, 10505.938, 404.702, 52759.419 24/02/27,18:38:12,12,09,1, 11.9,1,1, 2.658, 10505.918, 404.731, 52759.437 24/02/27,18:38:12,13,09,1, 11.9,1,1, 2.658, 10505.899, 404.741, 52759.433 24/02/27,18:38:12,14,09,1, 11.9,1,1, 2.658, 10505.890, 404.744, 52759.355 24/02/27,18:38:12,15,09,1, 11.9,1,1, 2.658, 10505.894, 404.770, 52759.421 24/02/27,18:38:12,16,09,1, 11.9,1,1, 2.658, 10505.887, 404.767, 52759.415 24/02/27,18:38:12,17,09,1, 11.9,1,1, 2.658, 10505.864, 404.789, 52759.385 24/02/27,18:38:12,18,09,1, 11.9,1,1, 2.658, 10505.847, 404.756, 52759.380 24/02/27,18:38:12,19,09,1, 11.9,1,1, 2.658, 10505.824, 404.793, 52759.366 24/02/27,18:38:13,00,09,1, 11.9,1,1, 2.656, 10505.823, 404.793, 52759.366 24/02/27,18:38:13,01,09,1, 11.9,1,1, 2.656, 10505.823, 404.823, 52759.368 24/02/27,18:38:13,02,09,1, 11.9,1,1, 2.656, 10505.805, 404.847, 52759.370 24/02/27,18:38:13,03,09,1, 11.9,1,1, 2.656, 10505.816, 404.836, 52759.463 24/02/27,18:38:13,04,09,1, 11.9,1,1, 2.656, 10505.814, 404.837, 52759.418 24/02/27,18:38:13,05,09,1, 11.9,1,1, 2.656, 10505.795, 404.863, 52759.389 24/02/27,18:38:13,06,09,1, 11.9,1,1, 2.656, 10505.769, 404.863, 52759.406 24/02/27,18:38:13,07,09,1, 11.9,1,1, 2.656, 10505.781, 404.881, 52759.333 24/02/27,18:38:13,08,09,1, 11.9,1,1, 2.656, 10505.740, 404.902, 52759.442 24/02/27,18:38:13,09,09,1, 11.9,1,1, 2.656, 10505.750, 404.906, 52759.471 24/02/27,18:38:13,10,09,1, 11.9,1,1, 2.656, 10505.742, 404.926, 52759.416 24/02/27,18:38:13,11,09,1, 11.9,1,1, 2.656, 10505.727, 404.920, 52759.444 24/02/27,18:38:13,12,09,1, 11.9,1,1, 2.656, 10505.731, 404.938, 52759.420 24/02/27,18:38:13,13,09,1, 11.9,1,1, 2.656, 10505.721, 404.936, 52759.353 24/02/27,18:38:13,14,09,1, 11.9,1,1, 2.656, 10505.667, 404.960, 52759.463 24/02/27,18:38:13,15,09,1, 11.9,1,1, 2.656, 10505.670, 404.950, 52759.424 24/02/27,18:38:13,16,09,1, 11.9,1,1, 2.656, 10505.667, 404.969, 52759.465 24/02/27,18:38:13,17,09,1, 11.9,1,1, 2.656, 10505.670, 404.986, 52759.452 24/02/27,18:38:13,18,09,1, 11.9,1,1, 2.656, 10505.634, 404.997, 52759.414 24/02/27,18:38:13,19,09,1, 11.9,1,1, 2.656, 10505.630, 404.985, 52759.427 24/02/27,18:38:14,00,09,1, 11.9,1,1, 2.655, 10505.623, 404.985, 52759.427 24/02/27,18:38:14,01,09,1, 11.9,1,1, 2.655, 10505.596, 405.037, 52759.454 24/02/27,18:38:14,02,09,1, 11.9,1,1, 2.655, 10505.582, 405.048, 52759.476 24/02/27,18:38:14,03,09,1, 11.9,1,1, 2.655, 10505.584, 405.062, 52759.450 24/02/27,18:38:14,04,09,1, 11.9,1,1, 2.655, 10505.536, 405.078, 52759.445 24/02/27,18:38:14,05,09,1, 11.9,1,1, 2.655, 10505.526, 405.050, 52759.430 24/02/27,18:38:14,06,09,1, 11.9,1,1, 2.655, 10505.527, 405.115, 52759.462 24/02/27,18:38:14,07,09,1, 11.9,1,1, 2.655, 10505.505, 405.088, 52759.452 24/02/27,18:38:14,08,09,1, 11.9,1,1, 2.655, 10505.476, 405.080, 52759.379 24/02/27,18:38:14,09,09,1, 11.9,1,1, 2.655, 10505.480, 405.097, 52759.444 24/02/27,18:38:14,10,09,1, 11.9,1,1, 2.655, 10505.454, 405.104, 52759.436 24/02/27,18:38:14,11,09,1, 11.9,1,1, 2.655, 10505.444, 405.136, 52759.472 24/02/27,18:38:14,12,09,1, 11.9,1,1, 2.655, 10505.438, 405.144, 52759.450 24/02/27,18:38:14,13,09,1, 11.9,1,1, 2.655, 10505.401, 405.145, 52759.457 24/02/27,18:38:14,14,09,1, 11.9,1,1, 2.655, 10505.384, 405.174, 52759.428 24/02/27,18:38:14,15,09,1, 11.9,1,1, 2.655, 10505.377, 405.167, 52759.437 24/02/27,18:38:14,16,09,1, 11.9,1,1, 2.655, 10505.356, 405.174, 52759.398 24/02/27,18:38:14,17,09,1, 11.9,1,1, 2.655, 10505.335, 405.177, 52759.437 24/02/27,18:38:14,18,09,1, 11.9,1,1, 2.655, 10505.296, 405.226, 52759.450 24/02/27,18:38:14,19,09,1, 11.9,1,1, 2.655, 10505.293, 405.249, 52759.445 24/02/27,18:38:15,00,09,1, 11.9,1,1, 2.655, 10505.289, 405.249, 52759.445 24/02/27,18:38:15,01,09,1, 11.9,1,1, 2.655, 10505.245, 405.249, 52759.520 24/02/27,18:38:15,02,09,1, 11.9,1,1, 2.655, 10505.223, 405.237, 52759.417 24/02/27,18:38:15,03,09,1, 11.9,1,1, 2.655, 10505.241, 405.258, 52759.425 24/02/27,18:38:15,04,09,1, 11.9,1,1, 2.655, 10505.199, 405.271, 52759.493 24/02/27,18:38:15,05,09,1, 11.9,1,1, 2.655, 10505.152, 405.280, 52759.469 24/02/27,18:38:15,06,09,1, 11.9,1,1, 2.655, 10505.140, 405.299, 52759.473 24/02/27,18:38:15,07,09,1, 11.9,1,1, 2.655, 10505.118, 405.301, 52759.447 24/02/27,18:38:15,08,09,1, 11.9,1,1, 2.655, 10505.093, 405.298, 52759.443 24/02/27,18:38:15,09,09,1, 11.9,1,1, 2.655, 10505.090, 405.320, 52759.477 24/02/27,18:38:15,10,09,1, 11.9,1,1, 2.655, 10505.034, 405.331, 52759.472 24/02/27,18:38:15,11,09,1, 11.9,1,1, 2.655, 10505.025, 405.378, 52759.484 24/02/27,18:38:15,12,09,1, 11.9,1,1, 2.655, 10505.008, 405.360, 52759.432 24/02/27,18:38:15,13,09,1, 11.9,1,1, 2.655, 10504.989, 405.389, 52759.482 24/02/27,18:38:15,14,09,1, 11.9,1,1, 2.655, 10504.973, 405.383, 52759.444 24/02/27,18:38:15,15,09,1, 11.9,1,1, 2.655, 10504.944, 405.400, 52759.470 24/02/27,18:38:15,16,09,1, 11.9,1,1, 2.655, 10504.931, 405.422, 52759.464 24/02/27,18:38:15,17,09,1, 11.9,1,1, 2.655, 10504.899, 405.417, 52759.542 24/02/27,18:38:15,18,09,1, 11.9,1,1, 2.655, 10504.873, 405.443, 52759.515 24/02/27,18:38:15,19,09,1, 11.9,1,1, 2.655, 10504.888, 405.460, 52759.470 24/02/27,18:38:16,00,09,1, 11.8,1,1, 2.652, 10504.880, 405.460, 52759.470 24/02/27,18:38:16,01,09,1, 11.8,1,1, 2.652, 10504.804, 405.448, 52759.463 24/02/27,18:38:16,02,09,1, 11.8,1,1, 2.652, 10504.774, 405.455, 52759.539 24/02/27,18:38:16,03,09,1, 11.8,1,1, 2.652, 10504.766, 405.499, 52759.537 24/02/27,18:38:16,04,09,1, 11.8,1,1, 2.652, 10504.780, 405.493, 52759.452 24/02/27,18:38:16,05,09,1, 11.8,1,1, 2.652, 10504.753, 405.522, 52759.530 24/02/27,18:38:16,06,09,1, 11.8,1,1, 2.652, 10504.684, 405.514, 52759.522 24/02/27,18:38:16,07,09,1, 11.8,1,1, 2.652, 10504.663, 405.512, 52759.474 24/02/27,18:38:16,08,09,1, 11.8,1,1, 2.652, 10504.665, 405.556, 52759.496 24/02/27,18:38:16,09,09,1, 11.8,1,1, 2.652, 10504.633, 405.587, 52759.405 24/02/27,18:38:16,10,09,1, 11.8,1,1, 2.652, 10504.594, 405.580, 52759.433 24/02/27,18:38:16,11,09,1, 11.8,1,1, 2.652, 10504.588, 405.591, 52759.535 24/02/27,18:38:16,12,09,1, 11.8,1,1, 2.652, 10504.561, 405.590, 52759.570 24/02/27,18:38:16,13,09,1, 11.8,1,1, 2.652, 10504.549, 405.613, 52759.454 24/02/27,18:38:16,14,09,1, 11.8,1,1, 2.652, 10504.499, 405.623, 52759.550 24/02/27,18:38:16,15,09,1, 11.8,1,1, 2.652, 10504.472, 405.626, 52759.474 24/02/27,18:38:16,16,09,1, 11.8,1,1, 2.652, 10504.461, 405.655, 52759.467 24/02/27,18:38:16,17,09,1, 11.8,1,1, 2.652, 10504.419, 405.649, 52759.478 24/02/27,18:38:16,18,09,1, 11.8,1,1, 2.652, 10504.401, 405.685, 52759.510 24/02/27,18:38:16,19,09,1, 11.8,1,1, 2.652, 10504.359, 405.665, 52759.504 24/02/27,18:38:17,00,09,1, 11.9,1,1, 2.656, 10504.354, 405.665, 52759.504 24/02/27,18:38:17,01,09,1, 11.9,1,1, 2.656, 10504.343, 405.688, 52759.549 24/02/27,18:38:17,02,09,1, 11.9,1,1, 2.656, 10504.286, 405.720, 52759.515 24/02/27,18:38:17,03,09,1, 11.9,1,1, 2.656, 10504.269, 405.713, 52759.485 24/02/27,18:38:17,04,09,1, 11.9,1,1, 2.656, 10504.255, 405.738, 52759.535 24/02/27,18:38:17,05,09,1, 11.9,1,1, 2.656, 10504.216, 405.734, 52759.508 24/02/27,18:38:17,06,09,1, 11.9,1,1, 2.656, 10504.204, 405.756, 52759.451 24/02/27,18:38:17,07,09,1, 11.9,1,1, 2.656, 10504.135, 405.768, 52759.526 24/02/27,18:38:17,08,09,1, 11.9,1,1, 2.656, 10504.110, 405.769, 52759.419 24/02/27,18:38:17,09,09,1, 11.9,1,1, 2.656, 10504.107, 405.780, 52759.527 24/02/27,18:38:17,10,09,1, 11.9,1,1, 2.656, 10504.094, 405.804, 52759.482 24/02/27,18:38:17,11,09,1, 11.9,1,1, 2.656, 10504.053, 405.813, 52759.483 24/02/27,18:38:17,12,09,1, 11.9,1,1, 2.656, 10504.042, 405.818, 52759.469 24/02/27,18:38:17,13,09,1, 11.9,1,1, 2.656, 10504.002, 405.829, 52759.444 24/02/27,18:38:17,14,09,1, 11.9,1,1, 2.656, 10503.974, 405.825, 52759.450 24/02/27,18:38:17,15,09,1, 11.9,1,1, 2.656, 10503.915, 405.846, 52759.490 24/02/27,18:38:17,16,09,1, 11.9,1,1, 2.656, 10503.954, 405.857, 52759.492 24/02/27,18:38:17,17,09,1, 11.9,1,1, 2.656, 10503.884, 405.861, 52759.564 24/02/27,18:38:17,18,09,1, 11.9,1,1, 2.656, 10503.861, 405.866, 52759.453 24/02/27,18:38:17,19,09,1, 11.9,1,1, 2.656, 10503.860, 405.896, 52759.519 24/02/27,18:38:18,00,09,1, 11.8,1,1, 2.659, 10503.854, 405.896, 52759.519 24/02/27,18:38:18,01,09,1, 11.8,1,1, 2.659, 10503.762, 405.943, 52759.512 24/02/27,18:38:18,02,09,1, 11.8,1,1, 2.659, 10503.765, 405.916, 52759.503 24/02/27,18:38:18,03,09,1, 11.8,1,1, 2.659, 10503.709, 405.946, 52759.492 24/02/27,18:38:18,04,09,1, 11.8,1,1, 2.659, 10503.714, 405.944, 52759.500 24/02/27,18:38:18,05,09,1, 11.8,1,1, 2.659, 10503.686, 405.955, 52759.590 24/02/27,18:38:18,06,09,1, 11.8,1,1, 2.659, 10503.671, 405.957, 52759.530 24/02/27,18:38:18,07,09,1, 11.8,1,1, 2.659, 10503.617, 405.971, 52759.497 24/02/27,18:38:18,08,09,1, 11.8,1,1, 2.659, 10503.609, 405.993, 52759.466 24/02/27,18:38:18,09,09,1, 11.8,1,1, 2.659, 10503.571, 406.015, 52759.576 24/02/27,18:38:18,10,09,1, 11.8,1,1, 2.659, 10503.568, 406.013, 52759.479 24/02/27,18:38:18,11,09,1, 11.8,1,1, 2.659, 10503.525, 406.020, 52759.558 24/02/27,18:38:18,12,09,1, 11.8,1,1, 2.659, 10503.478, 406.022, 52759.537 24/02/27,18:38:18,13,09,1, 11.8,1,1, 2.659, 10503.485, 406.035, 52759.564 24/02/27,18:38:18,14,09,1, 11.8,1,1, 2.659, 10503.427, 406.057, 52759.519 24/02/27,18:38:18,15,09,1, 11.8,1,1, 2.659, 10503.428, 406.043, 52759.488 24/02/27,18:38:18,16,09,1, 11.8,1,1, 2.659, 10503.405, 406.058, 52759.535 24/02/27,18:38:18,17,09,1, 11.8,1,1, 2.659, 10503.388, 406.086, 52759.513 24/02/27,18:38:18,18,09,1, 11.8,1,1, 2.659, 10503.339, 406.084, 52759.503 24/02/27,18:38:18,19,09,1, 11.8,1,1, 2.659, 10503.326, 406.103, 52759.604 24/02/27,18:38:19,00,09,1, 12.0,1,1, 2.658, 10503.320, 406.103, 52759.604 24/02/27,18:38:19,01,09,1, 12.0,1,1, 2.658, 10503.270, 406.113, 52759.545 24/02/27,18:38:19,02,09,1, 12.0,1,1, 2.658, 10503.205, 406.124, 52759.478 24/02/27,18:38:19,03,09,1, 12.0,1,1, 2.658, 10503.241, 406.118, 52759.451 24/02/27,18:38:19,04,09,1, 12.0,1,1, 2.658, 10503.225, 406.159, 52759.550 24/02/27,18:38:19,05,09,1, 12.0,1,1, 2.658, 10503.174, 406.148, 52759.437 24/02/27,18:38:19,06,09,1, 12.0,1,1, 2.658, 10503.138, 406.140, 52759.497 24/02/27,18:38:19,07,09,1, 12.0,1,1, 2.658, 10503.135, 406.161, 52759.545 24/02/27,18:38:19,08,09,1, 12.0,1,1, 2.658, 10503.087, 406.172, 52759.525 24/02/27,18:38:19,09,09,1, 12.0,1,1, 2.658, 10503.069, 406.198, 52759.577 24/02/27,18:38:19,10,09,1, 12.0,1,1, 2.658, 10503.040, 406.198, 52759.569 24/02/27,18:38:19,11,09,1, 12.0,1,1, 2.658, 10503.010, 406.196, 52759.531 24/02/27,18:38:19,12,09,1, 12.0,1,1, 2.658, 10502.971, 406.219, 52759.525 24/02/27,18:38:19,13,09,1, 12.0,1,1, 2.658, 10502.938, 406.226, 52759.625 24/02/27,18:38:19,14,09,1, 12.0,1,1, 2.658, 10502.918, 406.224, 52759.580 24/02/27,18:38:19,15,09,1, 12.0,1,1, 2.658, 10502.915, 406.231, 52759.575 24/02/27,18:38:19,16,09,1, 12.0,1,1, 2.658, 10502.890, 406.238, 52759.575 24/02/27,18:38:19,17,09,1, 12.0,1,1, 2.658, 10502.857, 406.260, 52759.476 24/02/27,18:38:19,18,09,1, 12.0,1,1, 2.658, 10502.813, 406.272, 52759.588 24/02/27,18:38:19,19,09,1, 12.0,1,1, 2.658, 10502.808, 406.268, 52759.546 24/02/27,18:38:20,00,09,1, 11.9,1,1, 2.653, 10502.802, 406.268, 52759.546 24/02/27,18:38:20,01,09,1, 11.9,1,1, 2.653, 10502.728, 406.296, 52759.571 24/02/27,18:38:20,02,09,1, 11.9,1,1, 2.653, 10502.696, 406.303, 52759.532 24/02/27,18:38:20,03,09,1, 11.9,1,1, 2.653, 10502.698, 406.322, 52759.576 24/02/27,18:38:20,04,09,1, 11.9,1,1, 2.653, 10502.687, 406.297, 52759.597 24/02/27,18:38:20,05,09,1, 11.9,1,1, 2.653, 10502.655, 406.315, 52759.578 24/02/27,18:38:20,06,09,1, 11.9,1,1, 2.653, 10502.614, 406.338, 52759.487 24/02/27,18:38:20,07,09,1, 11.9,1,1, 2.653, 10502.609, 406.340, 52759.529 24/02/27,18:38:20,08,09,1, 11.9,1,1, 2.653, 10502.567, 406.336, 52759.509 24/02/27,18:38:20,09,09,1, 11.9,1,1, 2.653, 10502.559, 406.366, 52759.486 24/02/27,18:38:20,10,09,1, 11.9,1,1, 2.653, 10502.525, 406.371, 52759.542 24/02/27,18:38:20,11,09,1, 11.9,1,1, 2.653, 10502.505, 406.365, 52759.529 24/02/27,18:38:20,12,09,1, 11.9,1,1, 2.653, 10502.500, 406.381, 52759.579 24/02/27,18:38:20,13,09,1, 11.9,1,1, 2.653, 10502.481, 406.406, 52759.603 24/02/27,18:38:20,14,09,1, 11.9,1,1, 2.653, 10502.462, 406.396, 52759.517 24/02/27,18:38:20,15,09,1, 11.9,1,1, 2.653, 10502.430, 406.420, 52759.583 24/02/27,18:38:20,16,09,1, 11.9,1,1, 2.653, 10502.405, 406.424, 52759.547 24/02/27,18:38:20,17,09,1, 11.9,1,1, 2.653, 10502.382, 406.428, 52759.530 24/02/27,18:38:20,18,09,1, 11.9,1,1, 2.653, 10502.376, 406.418, 52759.488 24/02/27,18:38:20,19,09,1, 11.9,1,1, 2.653, 10502.361, 406.435, 52759.585 24/02/27,18:38:21,00,09,1, 11.9,1,1, 2.657, 10502.360, 406.435, 52759.585 24/02/27,18:38:21,01,09,1, 11.9,1,1, 2.657, 10502.298, 406.438, 52759.507 24/02/27,18:38:21,02,09,1, 11.9,1,1, 2.657, 10502.261, 406.470, 52759.545 24/02/27,18:38:21,03,09,1, 11.9,1,1, 2.657, 10502.260, 406.458, 52759.481 24/02/27,18:38:21,04,09,1, 11.9,1,1, 2.657, 10502.243, 406.471, 52759.513 24/02/27,18:38:21,05,09,1, 11.9,1,1, 2.657, 10502.201, 406.481, 52759.532 24/02/27,18:38:21,06,09,1, 11.9,1,1, 2.657, 10502.170, 406.484, 52759.478 24/02/27,18:38:21,07,09,1, 11.9,1,1, 2.657, 10502.145, 406.497, 52759.549 24/02/27,18:38:21,08,09,1, 11.9,1,1, 2.657, 10502.134, 406.500, 52759.490 24/02/27,18:38:21,09,09,1, 11.9,1,1, 2.657, 10502.096, 406.524, 52759.546 24/02/27,18:38:21,10,09,1, 11.9,1,1, 2.657, 10502.076, 406.527, 52759.548 24/02/27,18:38:21,11,09,1, 11.9,1,1, 2.657, 10502.050, 406.539, 52759.529 24/02/27,18:38:21,12,09,1, 11.9,1,1, 2.657, 10502.048, 406.547, 52759.455 24/02/27,18:38:21,13,09,1, 11.9,1,1, 2.657, 10502.013, 406.520, 52759.493 24/02/27,18:38:21,14,09,1, 11.9,1,1, 2.657, 10502.007, 406.541, 52759.542 24/02/27,18:38:21,15,09,1, 11.9,1,1, 2.657, 10501.984, 406.554, 52759.558 24/02/27,18:38:21,16,09,1, 11.9,1,1, 2.657, 10501.979, 406.547, 52759.493 24/02/27,18:38:21,17,09,1, 11.9,1,1, 2.657, 10501.938, 406.576, 52759.555 24/02/27,18:38:21,18,09,1, 11.9,1,1, 2.657, 10501.937, 406.572, 52759.545 24/02/27,18:38:21,19,09,1, 11.9,1,1, 2.657, 10501.923, 406.575, 52759.467 24/02/27,18:38:22,00,09,1, 11.8,1,1, 2.655, 10501.918, 406.575, 52759.467 24/02/27,18:38:22,01,09,1, 11.8,1,1, 2.655, 10501.872, 406.593, 52759.518 24/02/27,18:38:22,02,09,1, 11.8,1,1, 2.655, 10501.848, 406.608, 52759.512 24/02/27,18:38:22,03,09,1, 11.8,1,1, 2.655, 10501.831, 406.605, 52759.469 24/02/27,18:38:22,04,09,1, 11.8,1,1, 2.655, 10501.788, 406.613, 52759.538 24/02/27,18:38:22,05,09,1, 11.8,1,1, 2.655, 10501.802, 406.604, 52759.447 24/02/27,18:38:22,06,09,1, 11.8,1,1, 2.655, 10501.793, 406.630, 52759.446 24/02/27,18:38:22,07,09,1, 11.8,1,1, 2.655, 10501.763, 406.633, 52759.454 24/02/27,18:38:22,08,09,1, 11.8,1,1, 2.655, 10501.732, 406.671, 52759.490 24/02/27,18:38:22,09,09,1, 11.8,1,1, 2.655, 10501.725, 406.631, 52759.482 24/02/27,18:38:22,10,09,1, 11.8,1,1, 2.655, 10501.682, 406.675, 52759.514 24/02/27,18:38:22,11,09,1, 11.8,1,1, 2.655, 10501.678, 406.659, 52759.510 24/02/27,18:38:22,12,09,1, 11.8,1,1, 2.655, 10501.671, 406.682, 52759.503 24/02/27,18:38:22,13,09,1, 11.8,1,1, 2.655, 10501.674, 406.690, 52759.460 24/02/27,18:38:22,14,09,1, 11.8,1,1, 2.655, 10501.628, 406.669, 52759.460 24/02/27,18:38:22,15,09,1, 11.8,1,1, 2.655, 10501.630, 406.698, 52759.479 24/02/27,18:38:22,16,09,1, 11.8,1,1, 2.655, 10501.609, 406.706, 52759.473 24/02/27,18:38:22,17,09,1, 11.8,1,1, 2.655, 10501.567, 406.742, 52759.625 24/02/27,18:38:22,18,09,1, 11.8,1,1, 2.655, 10501.584, 406.723, 52759.493 24/02/27,18:38:22,19,09,1, 11.8,1,1, 2.655, 10501.586, 406.732, 52759.569 24/02/27,18:38:23,00,09,1, 11.9,1,1, 2.655, 10501.584, 406.732, 52759.569 24/02/27,18:38:23,01,09,1, 11.9,1,1, 2.655, 10501.532, 406.741, 52759.476 24/02/27,18:38:23,02,09,1, 11.9,1,1, 2.655, 10501.511, 406.744, 52759.439 24/02/27,18:38:23,03,09,1, 11.9,1,1, 2.655, 10501.487, 406.749, 52759.509 24/02/27,18:38:23,04,09,1, 11.9,1,1, 2.655, 10501.491, 406.762, 52759.500 24/02/27,18:38:23,05,09,1, 11.9,1,1, 2.655, 10501.452, 406.773, 52759.430 24/02/27,18:38:23,06,09,1, 11.9,1,1, 2.655, 10501.472, 406.791, 52759.453 24/02/27,18:38:23,07,09,1, 11.9,1,1, 2.655, 10501.446, 406.774, 52759.526 24/02/27,18:38:23,08,09,1, 11.9,1,1, 2.655, 10501.406, 406.777, 52759.423 24/02/27,18:38:23,09,09,1, 11.9,1,1, 2.655, 10501.398, 406.794, 52759.457 24/02/27,18:38:23,10,09,1, 11.9,1,1, 2.655, 10501.393, 406.801, 52759.503 24/02/27,18:38:23,11,09,1, 11.9,1,1, 2.655, 10501.374, 406.813, 52759.400 24/02/27,18:38:23,12,09,1, 11.9,1,1, 2.655, 10501.364, 406.820, 52759.437 24/02/27,18:38:23,13,09,1, 11.9,1,1, 2.655, 10501.343, 406.829, 52759.432 24/02/27,18:38:23,14,09,1, 11.9,1,1, 2.655, 10501.325, 406.843, 52759.462 24/02/27,18:38:23,15,09,1, 11.9,1,1, 2.655, 10501.319, 406.830, 52759.371 24/02/27,18:38:23,16,09,1, 11.9,1,1, 2.655, 10501.302, 406.839, 52759.469 24/02/27,18:38:23,17,09,1, 11.9,1,1, 2.655, 10501.293, 406.866, 52759.491 24/02/27,18:38:23,18,09,1, 11.9,1,1, 2.655, 10501.288, 406.870, 52759.480 24/02/27,18:38:23,19,09,1, 11.9,1,1, 2.655, 10501.281, 406.858, 52759.436 24/02/27,18:38:24,00,09,1, 11.9,1,1, 2.653, 10501.275, 406.858, 52759.436 24/02/27,18:38:24,01,09,1, 11.9,1,1, 2.653, 10501.276, 406.880, 52759.498 24/02/27,18:38:24,02,09,1, 11.9,1,1, 2.653, 10501.216, 406.863, 52759.412 24/02/27,18:38:24,03,09,1, 11.9,1,1, 2.653, 10501.236, 406.896, 52759.480 24/02/27,18:38:24,04,09,1, 11.9,1,1, 2.653, 10501.221, 406.906, 52759.494 24/02/27,18:38:24,05,09,1, 11.9,1,1, 2.653, 10501.215, 406.893, 52759.535 24/02/27,18:38:24,06,09,1, 11.9,1,1, 2.653, 10501.188, 406.912, 52759.425 24/02/27,18:38:24,07,09,1, 11.9,1,1, 2.653, 10501.183, 406.924, 52759.514 24/02/27,18:38:24,08,09,1, 11.9,1,1, 2.653, 10501.162, 406.932, 52759.485 24/02/27,18:38:24,09,09,1, 11.9,1,1, 2.653, 10501.152, 406.941, 52759.453 24/02/27,18:38:24,10,09,1, 11.9,1,1, 2.653, 10501.175, 406.942, 52759.442 24/02/27,18:38:24,11,09,1, 11.9,1,1, 2.653, 10501.159, 406.905, 52759.430 24/02/27,18:38:24,12,09,1, 11.9,1,1, 2.653, 10501.114, 406.950, 52759.486 24/02/27,18:38:24,13,09,1, 11.9,1,1, 2.653, 10501.096, 406.946, 52759.486 24/02/27,18:38:24,14,09,1, 11.9,1,1, 2.653, 10501.099, 406.953, 52759.471 24/02/27,18:38:24,15,09,1, 11.9,1,1, 2.653, 10501.089, 406.979, 52759.466 24/02/27,18:38:24,16,09,1, 11.9,1,1, 2.653, 10501.090, 406.954, 52759.421 24/02/27,18:38:24,17,09,1, 11.9,1,1, 2.653, 10501.086, 406.986, 52759.501 24/02/27,18:38:24,18,09,1, 11.9,1,1, 2.653, 10501.085, 406.995, 52759.421 24/02/27,18:38:24,19,09,1, 11.9,1,1, 2.653, 10501.040, 407.003, 52759.476 24/02/27,18:38:25,00,09,1, 11.9,1,1, 2.655, 10501.033, 407.003, 52759.476 24/02/27,18:38:25,01,09,1, 11.9,1,1, 2.655, 10501.061, 407.019, 52759.442 24/02/27,18:38:25,02,09,1, 11.9,1,1, 2.655, 10501.028, 407.034, 52759.443 24/02/27,18:38:25,03,09,1, 11.9,1,1, 2.655, 10501.021, 407.004, 52759.386 24/02/27,18:38:25,04,09,1, 11.9,1,1, 2.655, 10500.992, 407.035, 52759.390 24/02/27,18:38:25,05,09,1, 11.9,1,1, 2.655, 10500.998, 407.034, 52759.492 24/02/27,18:38:25,06,09,1, 11.9,1,1, 2.655, 10500.980, 407.032, 52759.444 24/02/27,18:38:25,07,09,1, 11.9,1,1, 2.655, 10500.979, 407.066, 52759.471 24/02/27,18:38:25,08,09,1, 11.9,1,1, 2.655, 10500.953, 407.057, 52759.587 24/02/27,18:38:25,09,09,1, 11.9,1,1, 2.655, 10500.949, 407.021, 52759.338 24/02/27,18:38:25,10,09,1, 11.9,1,1, 2.655, 10500.941, 407.064, 52759.480 24/02/27,18:38:25,11,09,1, 11.9,1,1, 2.655, 10500.939, 407.080, 52759.453 24/02/27,18:38:25,12,09,1, 11.9,1,1, 2.655, 10500.939, 407.083, 52759.437 24/02/27,18:38:25,13,09,1, 11.9,1,1, 2.655, 10500.941, 407.086, 52759.450 24/02/27,18:38:25,14,09,1, 11.9,1,1, 2.655, 10500.923, 407.088, 52759.420 24/02/27,18:38:25,15,09,1, 11.9,1,1, 2.655, 10500.929, 407.108, 52759.507 24/02/27,18:38:25,16,09,1, 11.9,1,1, 2.655, 10500.890, 407.105, 52759.432 24/02/27,18:38:25,17,09,1, 11.9,1,1, 2.655, 10500.900, 407.132, 52759.487 24/02/27,18:38:25,18,09,1, 11.9,1,1, 2.655, 10500.866, 407.122, 52759.393 24/02/27,18:38:25,19,09,1, 11.9,1,1, 2.655, 10500.868, 407.139, 52759.472 24/02/27,18:38:26,00,09,1, 11.8,1,1, 2.653, 10500.866, 407.139, 52759.472 24/02/27,18:38:26,01,09,1, 11.8,1,1, 2.653, 10500.866, 407.136, 52759.471 24/02/27,18:38:26,02,09,1, 11.8,1,1, 2.653, 10500.855, 407.148, 52759.605 24/02/27,18:38:26,03,09,1, 11.8,1,1, 2.653, 10500.886, 407.147, 52759.441 24/02/27,18:38:26,04,09,1, 11.8,1,1, 2.653, 10500.855, 407.163, 52759.419 24/02/27,18:38:26,05,09,1, 11.8,1,1, 2.653, 10500.858, 407.181, 52759.411 24/02/27,18:38:26,06,09,1, 11.8,1,1, 2.653, 10500.838, 407.195, 52759.478 24/02/27,18:38:26,07,09,1, 11.8,1,1, 2.653, 10500.855, 407.195, 52759.495 24/02/27,18:38:26,08,09,1, 11.8,1,1, 2.653, 10500.829, 407.199, 52759.484 24/02/27,18:38:26,09,09,1, 11.8,1,1, 2.653, 10500.828, 407.189, 52759.442 24/02/27,18:38:26,10,09,1, 11.8,1,1, 2.653, 10500.833, 407.224, 52759.406 24/02/27,18:38:26,11,09,1, 11.8,1,1, 2.653, 10500.825, 407.209, 52759.451 24/02/27,18:38:26,12,09,1, 11.8,1,1, 2.653, 10500.804, 407.242, 52759.496 24/02/27,18:38:26,13,09,1, 11.8,1,1, 2.653, 10500.811, 407.237, 52759.467 24/02/27,18:38:26,14,09,1, 11.8,1,1, 2.653, 10500.806, 407.289, 52759.459 24/02/27,18:38:26,15,09,1, 11.8,1,1, 2.653, 10500.781, 407.243, 52759.432 24/02/27,18:38:26,16,09,1, 11.8,1,1, 2.653, 10500.799, 407.302, 52759.507 24/02/27,18:38:26,17,09,1, 11.8,1,1, 2.653, 10500.803, 407.296, 52759.444 24/02/27,18:38:26,18,09,1, 11.8,1,1, 2.653, 10500.792, 407.298, 52759.405 24/02/27,18:38:26,19,09,1, 11.8,1,1, 2.653, 10500.806, 407.283, 52759.383 24/02/27,18:38:27,00,09,1, 11.9,1,1, 2.657, 10500.799, 407.283, 52759.383 24/02/27,18:38:27,01,09,1, 11.9,1,1, 2.657, 10500.781, 407.320, 52759.446 24/02/27,18:38:27,02,09,1, 11.9,1,1, 2.657, 10500.780, 407.289, 52759.408 24/02/27,18:38:27,03,09,1, 11.9,1,1, 2.657, 10500.790, 407.318, 52759.459 24/02/27,18:38:27,04,09,1, 11.9,1,1, 2.657, 10500.773, 407.307, 52759.368 24/02/27,18:38:27,05,09,1, 11.9,1,1, 2.657, 10500.784, 407.354, 52759.429 24/02/27,18:38:27,06,09,1, 11.9,1,1, 2.657, 10500.789, 407.346, 52759.430 24/02/27,18:38:27,07,09,1, 11.9,1,1, 2.657, 10500.819, 407.353, 52759.489 24/02/27,18:38:27,08,09,1, 11.9,1,1, 2.657, 10500.802, 407.352, 52759.516 24/02/27,18:38:27,09,09,1, 11.9,1,1, 2.657, 10500.786, 407.355, 52759.352 24/02/27,18:38:27,10,09,1, 11.9,1,1, 2.657, 10500.799, 407.354, 52759.443 24/02/27,18:38:27,11,09,1, 11.9,1,1, 2.657, 10500.800, 407.375, 52759.451 24/02/27,18:38:27,12,09,1, 11.9,1,1, 2.657, 10500.813, 407.375, 52759.455 24/02/27,18:38:27,13,09,1, 11.9,1,1, 2.657, 10500.799, 407.376, 52759.325 24/02/27,18:38:27,14,09,1, 11.9,1,1, 2.657, 10500.837, 407.392, 52759.369 24/02/27,18:38:27,15,09,1, 11.9,1,1, 2.657, 10500.852, 407.386, 52759.282 24/02/27,18:38:27,16,09,1, 11.9,1,1, 2.657, 10500.840, 407.399, 52759.305 24/02/27,18:38:27,17,09,1, 11.9,1,1, 2.657, 10500.818, 407.409, 52759.407 24/02/27,18:38:27,18,09,1, 11.9,1,1, 2.657, 10500.832, 407.408, 52759.431 24/02/27,18:38:27,19,09,1, 11.9,1,1, 2.657, 10500.806, 407.413, 52759.422 24/02/27,18:38:28,00,09,1, 11.9,1,1, 2.656, 10500.799, 407.413, 52759.422 24/02/27,18:38:28,01,09,1, 11.9,1,1, 2.656, 10500.844, 407.420, 52759.176 24/02/27,18:38:28,02,09,1, 11.9,1,1, 2.656, 10500.827, 407.450, 52759.382 24/02/27,18:38:28,03,09,1, 11.9,1,1, 2.656, 10500.859, 407.438, 52759.237 24/02/27,18:38:28,04,09,1, 11.9,1,1, 2.656, 10500.868, 407.458, 52759.450 24/02/27,18:38:28,05,09,1, 11.9,1,1, 2.656, 10500.863, 407.451, 52759.404 24/02/27,18:38:28,06,09,1, 11.9,1,1, 2.656, 10500.832, 407.461, 52759.373 24/02/27,18:38:28,07,09,1, 11.9,1,1, 2.656, 10500.858, 407.480, 52759.417 24/02/27,18:38:28,08,09,1, 11.9,1,1, 2.656, 10500.878, 407.471, 52759.390 24/02/27,18:38:28,09,09,1, 11.9,1,1, 2.656, 10500.871, 407.472, 52759.404 24/02/27,18:38:28,10,09,1, 11.9,1,1, 2.656, 10500.891, 407.458, 52759.396 24/02/27,18:38:28,11,09,1, 11.9,1,1, 2.656, 10500.869, 407.486, 52759.600 24/02/27,18:38:28,12,09,1, 11.9,1,1, 2.656, 10500.859, 407.483, 52759.444 24/02/27,18:38:28,13,09,1, 11.9,1,1, 2.656, 10500.888, 407.484, 52759.407 24/02/27,18:38:28,14,09,1, 11.9,1,1, 2.656, 10500.905, 407.469, 52759.462 24/02/27,18:38:28,15,09,1, 11.9,1,1, 2.656, 10500.898, 407.479, 52759.305 24/02/27,18:38:28,16,09,1, 11.9,1,1, 2.656, 10500.925, 407.489, 52759.392 24/02/27,18:38:28,17,09,1, 11.9,1,1, 2.656, 10500.955, 407.496, 52759.380 24/02/27,18:38:28,18,09,1, 11.9,1,1, 2.656, 10500.933, 407.519, 52759.419 24/02/27,18:38:28,19,09,1, 11.9,1,1, 2.656, 10500.973, 407.521, 52759.366 24/02/27,18:38:29,00,09,1, 11.9,1,1, 2.657, 10500.966, 407.521, 52759.366 24/02/27,18:38:29,01,09,1, 11.9,1,1, 2.657, 10500.972, 407.536, 52759.387 24/02/27,18:38:29,02,09,1, 11.9,1,1, 2.657, 10500.998, 407.520, 52759.428 24/02/27,18:38:29,03,09,1, 11.9,1,1, 2.657, 10500.986, 407.542, 52759.337 24/02/27,18:38:29,04,09,1, 11.9,1,1, 2.657, 10500.996, 407.520, 52759.393 24/02/27,18:38:29,05,09,1, 11.9,1,1, 2.657, 10501.010, 407.535, 52759.402 24/02/27,18:38:29,06,09,1, 11.9,1,1, 2.657, 10501.034, 407.535, 52759.418 24/02/27,18:38:29,07,09,1, 11.9,1,1, 2.657, 10501.022, 407.544, 52759.395 24/02/27,18:38:29,08,09,1, 11.9,1,1, 2.657, 10501.014, 407.548, 52759.431 24/02/27,18:38:29,09,09,1, 11.9,1,1, 2.657, 10501.037, 407.556, 52759.305 24/02/27,18:38:29,10,09,1, 11.9,1,1, 2.657, 10501.055, 407.556, 52759.363 24/02/27,18:38:29,11,09,1, 11.9,1,1, 2.657, 10501.033, 407.532, 52759.258 24/02/27,18:38:29,12,09,1, 11.9,1,1, 2.657, 10501.071, 407.589, 52759.365 24/02/27,18:38:29,13,09,1, 11.9,1,1, 2.657, 10501.095, 407.578, 52759.354 24/02/27,18:38:29,14,09,1, 11.9,1,1, 2.657, 10501.114, 407.599, 52759.414 24/02/27,18:38:29,15,09,1, 11.9,1,1, 2.657, 10501.121, 407.598, 52759.335 24/02/27,18:38:29,16,09,1, 11.9,1,1, 2.657, 10501.105, 407.592, 52759.366 24/02/27,18:38:29,17,09,1, 11.9,1,1, 2.657, 10501.109, 407.623, 52759.397 24/02/27,18:38:29,18,09,1, 11.9,1,1, 2.657, 10501.158, 407.582, 52759.389 24/02/27,18:38:29,19,09,1, 11.9,1,1, 2.657, 10501.176, 407.629, 52759.389 24/02/27,18:38:30,00,09,1, 11.9,1,1, 2.651, 10501.175, 407.629, 52759.389 24/02/27,18:38:30,01,09,1, 11.9,1,1, 2.651, 10501.203, 407.615, 52759.303 24/02/27,18:38:30,02,09,1, 11.9,1,1, 2.651, 10501.207, 407.642, 52759.322 24/02/27,18:38:30,03,09,1, 11.9,1,1, 2.651, 10501.238, 407.644, 52759.368 24/02/27,18:38:30,04,09,1, 11.9,1,1, 2.651, 10501.234, 407.672, 52759.359 24/02/27,18:38:30,05,09,1, 11.9,1,1, 2.651, 10501.266, 407.658, 52759.418 24/02/27,18:38:30,06,09,1, 11.9,1,1, 2.651, 10501.272, 407.666, 52759.437 24/02/27,18:38:30,07,09,1, 11.9,1,1, 2.651, 10501.294, 407.655, 52759.382 24/02/27,18:38:30,08,09,1, 11.9,1,1, 2.651, 10501.296, 407.667, 52759.294 24/02/27,18:38:30,09,09,1, 11.9,1,1, 2.651, 10501.313, 407.663, 52759.410 24/02/27,18:38:30,10,09,1, 11.9,1,1, 2.651, 10501.347, 407.689, 52759.414 24/02/27,18:38:30,11,09,1, 11.9,1,1, 2.651, 10501.350, 407.682, 52759.384 24/02/27,18:38:30,12,09,1, 11.9,1,1, 2.651, 10501.380, 407.704, 52759.330 24/02/27,18:38:30,13,09,1, 11.9,1,1, 2.651, 10501.409, 407.700, 52759.358 24/02/27,18:38:30,14,09,1, 11.9,1,1, 2.651, 10501.407, 407.728, 52759.335 24/02/27,18:38:30,15,09,1, 11.9,1,1, 2.651, 10501.426, 407.703, 52759.408 24/02/27,18:38:30,16,09,1, 11.9,1,1, 2.651, 10501.462, 407.725, 52759.400 24/02/27,18:38:30,17,09,1, 11.9,1,1, 2.651, 10501.482, 407.731, 52759.409 24/02/27,18:38:30,18,09,1, 11.9,1,1, 2.651, 10501.500, 407.748, 52759.428 24/02/27,18:38:30,19,09,1, 11.9,1,1, 2.651, 10501.510, 407.744, 52759.277 24/02/27,18:38:31,00,09,1, 11.8,1,1, 2.656, 10501.509, 407.744, 52759.277 24/02/27,18:38:31,01,09,1, 11.8,1,1, 2.656, 10501.581, 407.757, 52759.367 24/02/27,18:38:31,02,09,1, 11.8,1,1, 2.656, 10501.572, 407.770, 52759.326 24/02/27,18:38:31,03,09,1, 11.8,1,1, 2.656, 10501.605, 407.765, 52759.432 24/02/27,18:38:31,04,09,1, 11.8,1,1, 2.656, 10501.648, 407.762, 52759.354 24/02/27,18:38:31,05,09,1, 11.8,1,1, 2.656, 10501.639, 407.787, 52759.428 24/02/27,18:38:31,06,09,1, 11.8,1,1, 2.656, 10501.671, 407.789, 52759.337 24/02/27,18:38:31,07,09,1, 11.8,1,1, 2.656, 10501.704, 407.796, 52759.431 24/02/27,18:38:31,08,09,1, 11.8,1,1, 2.656, 10501.725, 407.815, 52759.329 24/02/27,18:38:31,09,09,1, 11.8,1,1, 2.656, 10501.747, 407.788, 52759.332 24/02/27,18:38:31,10,09,1, 11.8,1,1, 2.656, 10501.780, 407.829, 52759.437 24/02/27,18:38:31,11,09,1, 11.8,1,1, 2.656, 10501.787, 407.833, 52759.368 24/02/27,18:38:31,12,09,1, 11.8,1,1, 2.656, 10501.810, 407.848, 52759.405 24/02/27,18:38:31,13,09,1, 11.8,1,1, 2.656, 10501.820, 407.854, 52759.358 24/02/27,18:38:31,14,09,1, 11.8,1,1, 2.656, 10501.843, 407.855, 52759.450 24/02/27,18:38:31,15,09,1, 11.8,1,1, 2.656, 10501.889, 407.859, 52759.415 24/02/27,18:38:31,16,09,1, 11.8,1,1, 2.656, 10501.906, 407.868, 52759.410 24/02/27,18:38:31,17,09,1, 11.8,1,1, 2.656, 10501.929, 407.880, 52759.397 24/02/27,18:38:31,18,09,1, 11.8,1,1, 2.656, 10501.953, 407.887, 52759.404 24/02/27,18:38:31,19,09,1, 11.8,1,1, 2.656, 10501.985, 407.874, 52759.347 24/02/27,18:38:32,00,09,1, 12.0,1,1, 2.655, 10501.984, 407.874, 52759.347 24/02/27,18:38:32,01,09,1, 12.0,1,1, 2.655, 10502.037, 407.900, 52759.354 24/02/27,18:38:32,02,09,1, 12.0,1,1, 2.655, 10502.059, 407.899, 52759.425 24/02/27,18:38:32,03,09,1, 12.0,1,1, 2.655, 10502.064, 407.925, 52759.441 24/02/27,18:38:32,04,09,1, 12.0,1,1, 2.655, 10502.106, 407.931, 52759.431 24/02/27,18:38:32,05,09,1, 12.0,1,1, 2.655, 10502.128, 407.911, 52759.421 24/02/27,18:38:32,06,09,1, 12.0,1,1, 2.655, 10502.172, 407.950, 52759.394 24/02/27,18:38:32,07,09,1, 12.0,1,1, 2.655, 10502.208, 407.931, 52759.414 24/02/27,18:38:32,08,09,1, 12.0,1,1, 2.655, 10502.209, 407.941, 52759.420 24/02/27,18:38:32,09,09,1, 12.0,1,1, 2.655, 10502.232, 407.952, 52759.405 24/02/27,18:38:32,10,09,1, 12.0,1,1, 2.655, 10502.230, 407.956, 52759.371 24/02/27,18:38:32,11,09,1, 12.0,1,1, 2.655, 10502.298, 407.968, 52759.381 24/02/27,18:38:32,12,09,1, 12.0,1,1, 2.655, 10502.311, 407.962, 52759.416 24/02/27,18:38:32,13,09,1, 12.0,1,1, 2.655, 10502.311, 407.984, 52759.348 24/02/27,18:38:32,14,09,1, 12.0,1,1, 2.655, 10502.369, 407.970, 52759.396 24/02/27,18:38:32,15,09,1, 12.0,1,1, 2.655, 10502.380, 407.977, 52759.467 24/02/27,18:38:32,16,09,1, 12.0,1,1, 2.655, 10502.418, 407.981, 52759.409 24/02/27,18:38:32,17,09,1, 12.0,1,1, 2.655, 10502.444, 408.009, 52759.457 24/02/27,18:38:32,18,09,1, 12.0,1,1, 2.655, 10502.444, 408.008, 52759.423 24/02/27,18:38:32,19,09,1, 12.0,1,1, 2.655, 10502.482, 408.001, 52759.423 24/02/27,18:38:33,00,09,1, 12.0,1,1, 2.654, 10502.477, 408.001, 52759.423 24/02/27,18:38:33,01,09,1, 12.0,1,1, 2.654, 10502.529, 407.995, 52759.384 24/02/27,18:38:33,02,09,1, 12.0,1,1, 2.654, 10502.559, 408.024, 52759.442 24/02/27,18:38:33,03,09,1, 12.0,1,1, 2.654, 10502.573, 408.014, 52759.379 24/02/27,18:38:33,04,09,1, 12.0,1,1, 2.654, 10502.599, 408.032, 52759.491 24/02/27,18:38:33,05,09,1, 12.0,1,1, 2.654, 10502.649, 408.036, 52759.372 24/02/27,18:38:33,06,09,1, 12.0,1,1, 2.654, 10502.668, 408.025, 52759.435 24/02/27,18:38:33,07,09,1, 12.0,1,1, 2.654, 10502.666, 408.040, 52759.390 24/02/27,18:38:33,08,09,1, 12.0,1,1, 2.654, 10502.727, 408.042, 52759.411 24/02/27,18:38:33,09,09,1, 12.0,1,1, 2.654, 10502.750, 408.036, 52759.395 24/02/27,18:38:33,10,09,1, 12.0,1,1, 2.654, 10502.761, 408.053, 52759.445 24/02/27,18:38:33,11,09,1, 12.0,1,1, 2.654, 10502.789, 408.046, 52759.375 24/02/27,18:38:33,12,09,1, 12.0,1,1, 2.654, 10502.823, 408.039, 52759.245 24/02/27,18:38:33,13,09,1, 12.0,1,1, 2.654, 10502.862, 408.064, 52759.429 24/02/27,18:38:33,14,09,1, 12.0,1,1, 2.654, 10502.867, 408.053, 52759.346 24/02/27,18:38:33,15,09,1, 12.0,1,1, 2.654, 10502.906, 408.061, 52759.378 24/02/27,18:38:33,16,09,1, 12.0,1,1, 2.654, 10502.909, 408.093, 52759.453 24/02/27,18:38:33,17,09,1, 12.0,1,1, 2.654, 10502.926, 408.107, 52759.445 24/02/27,18:38:33,18,09,1, 12.0,1,1, 2.654, 10502.972, 408.098, 52759.389 24/02/27,18:38:33,19,09,1, 12.0,1,1, 2.654, 10502.975, 408.110, 52759.467 24/02/27,18:38:34,00,09,1, 11.9,1,1, 2.655, 10502.969, 408.110, 52759.467 24/02/27,18:38:34,01,09,1, 11.9,1,1, 2.655, 10503.031, 408.138, 52759.425 24/02/27,18:38:34,02,09,1, 11.9,1,1, 2.655, 10503.053, 408.124, 52759.445 24/02/27,18:38:34,03,09,1, 11.9,1,1, 2.655, 10503.061, 408.129, 52759.451 24/02/27,18:38:34,04,09,1, 11.9,1,1, 2.655, 10503.078, 408.135, 52759.458 24/02/27,18:38:34,05,09,1, 11.9,1,1, 2.655, 10503.114, 408.145, 52759.483 24/02/27,18:38:34,06,09,1, 11.9,1,1, 2.655, 10503.165, 408.127, 52759.442 24/02/27,18:38:34,07,09,1, 11.9,1,1, 2.655, 10503.168, 408.152, 52759.507 24/02/27,18:38:34,08,09,1, 11.9,1,1, 2.655, 10503.204, 408.132, 52759.444 24/02/27,18:38:34,09,09,1, 11.9,1,1, 2.655, 10503.201, 408.164, 52759.482 24/02/27,18:38:34,10,09,1, 11.9,1,1, 2.655, 10503.257, 408.167, 52759.425 24/02/27,18:38:34,11,09,1, 11.9,1,1, 2.655, 10503.265, 408.155, 52759.373 24/02/27,18:38:34,12,09,1, 11.9,1,1, 2.655, 10503.303, 408.175, 52759.410 24/02/27,18:38:34,13,09,1, 11.9,1,1, 2.655, 10503.314, 408.164, 52759.501 24/02/27,18:38:34,14,09,1, 11.9,1,1, 2.655, 10503.322, 408.176, 52759.500 24/02/27,18:38:34,15,09,1, 11.9,1,1, 2.655, 10503.343, 408.158, 52759.364 24/02/27,18:38:34,16,09,1, 11.9,1,1, 2.655, 10503.368, 408.185, 52759.444 24/02/27,18:38:34,17,09,1, 11.9,1,1, 2.655, 10503.384, 408.207, 52759.446 24/02/27,18:38:34,18,09,1, 11.9,1,1, 2.655, 10503.419, 408.201, 52759.392 24/02/27,18:38:34,19,09,1, 11.9,1,1, 2.655, 10503.445, 408.192, 52759.369 24/02/27,18:38:35,00,09,1, 11.9,1,1, 2.656, 10503.445, 408.192, 52759.369 24/02/27,18:38:35,01,09,1, 11.9,1,1, 2.656, 10503.488, 408.239, 52759.446 24/02/27,18:38:35,02,09,1, 11.9,1,1, 2.656, 10503.529, 408.207, 52759.440 24/02/27,18:38:35,03,09,1, 11.9,1,1, 2.656, 10503.547, 408.209, 52759.428 24/02/27,18:38:35,04,09,1, 11.9,1,1, 2.656, 10503.563, 408.232, 52759.433 24/02/27,18:38:35,05,09,1, 11.9,1,1, 2.656, 10503.583, 408.215, 52759.487 24/02/27,18:38:35,06,09,1, 11.9,1,1, 2.656, 10503.615, 408.249, 52759.417 24/02/27,18:38:35,07,09,1, 11.9,1,1, 2.656, 10503.612, 408.264, 52759.437 24/02/27,18:38:35,08,09,1, 11.9,1,1, 2.656, 10503.654, 408.265, 52759.516 24/02/27,18:38:35,09,09,1, 11.9,1,1, 2.656, 10503.690, 408.266, 52759.428 24/02/27,18:38:35,10,09,1, 11.9,1,1, 2.656, 10503.716, 408.272, 52759.466 24/02/27,18:38:35,11,09,1, 11.9,1,1, 2.656, 10503.731, 408.278, 52759.449 24/02/27,18:38:35,12,09,1, 11.9,1,1, 2.656, 10503.745, 408.266, 52759.437 24/02/27,18:38:35,13,09,1, 11.9,1,1, 2.656, 10503.758, 408.268, 52759.453 24/02/27,18:38:35,14,09,1, 11.9,1,1, 2.656, 10503.797, 408.273, 52759.503 24/02/27,18:38:35,15,09,1, 11.9,1,1, 2.656, 10503.807, 408.292, 52759.483 24/02/27,18:38:35,16,09,1, 11.9,1,1, 2.656, 10503.827, 408.293, 52759.464 24/02/27,18:38:35,17,09,1, 11.9,1,1, 2.656, 10503.886, 408.327, 52759.534 24/02/27,18:38:35,18,09,1, 11.9,1,1, 2.656, 10503.852, 408.330, 52759.588 24/02/27,18:38:35,19,09,1, 11.9,1,1, 2.656, 10503.949, 408.328, 52759.468 24/02/27,18:38:36,00,08,1, 11.9,1,1, 2.656, 10503.945, 408.328, 52759.468 24/02/27,18:38:36,01,08,1, 11.9,1,1, 2.656, 10503.964, 408.336, 52759.496 24/02/27,18:38:36,02,08,1, 11.9,1,1, 2.656, 10503.973, 408.325, 52759.460 24/02/27,18:38:36,03,08,1, 11.9,1,1, 2.656, 10503.980, 408.342, 52759.459 24/02/27,18:38:36,04,08,1, 11.9,1,1, 2.656, 10504.017, 408.369, 52759.482 24/02/27,18:38:36,05,08,1, 11.9,1,1, 2.656, 10504.030, 408.358, 52759.461 24/02/27,18:38:36,06,08,1, 11.9,1,1, 2.656, 10504.049, 408.362, 52759.508 24/02/27,18:38:36,07,08,1, 11.9,1,1, 2.656, 10504.085, 408.365, 52759.449 24/02/27,18:38:36,08,08,1, 11.9,1,1, 2.656, 10504.110, 408.361, 52759.453 24/02/27,18:38:36,09,08,1, 11.9,1,1, 2.656, 10504.093, 408.367, 52759.485 24/02/27,18:38:36,10,08,1, 11.9,1,1, 2.656, 10504.141, 408.380, 52759.513 24/02/27,18:38:36,11,08,1, 11.9,1,1, 2.656, 10504.156, 408.407, 52759.499 24/02/27,18:38:36,12,08,1, 11.9,1,1, 2.656, 10504.183, 408.369, 52759.500 24/02/27,18:38:36,13,08,1, 11.9,1,1, 2.656, 10504.178, 408.397, 52759.567 24/02/27,18:38:36,14,08,1, 11.9,1,1, 2.656, 10504.224, 408.433, 52759.462 24/02/27,18:38:36,15,08,1, 11.9,1,1, 2.656, 10504.257, 408.420, 52759.527 24/02/27,18:38:36,16,08,1, 11.9,1,1, 2.656, 10504.268, 408.398, 52759.518 24/02/27,18:38:36,17,08,1, 11.9,1,1, 2.656, 10504.272, 408.416, 52759.545 24/02/27,18:38:36,18,08,1, 11.9,1,1, 2.656, 10504.285, 408.434, 52759.484 24/02/27,18:38:36,19,08,1, 11.9,1,1, 2.656, 10504.314, 408.423, 52759.476 24/02/27,18:38:37,00,09,1, 11.9,1,1, 2.656, 10504.313, 408.423, 52759.476 24/02/27,18:38:37,01,09,1, 11.9,1,1, 2.656, 10504.361, 408.421, 52759.482 24/02/27,18:38:37,02,09,1, 11.9,1,1, 2.656, 10504.385, 408.451, 52759.580 24/02/27,18:38:37,03,09,1, 11.9,1,1, 2.656, 10504.388, 408.431, 52759.503 24/02/27,18:38:37,04,09,1, 11.9,1,1, 2.656, 10504.406, 408.451, 52759.523 24/02/27,18:38:37,05,09,1, 11.9,1,1, 2.656, 10504.436, 408.435, 52759.490 24/02/27,18:38:37,06,09,1, 11.9,1,1, 2.656, 10504.437, 408.460, 52759.518 24/02/27,18:38:37,07,09,1, 11.9,1,1, 2.656, 10504.464, 408.460, 52759.523 24/02/27,18:38:37,08,09,1, 11.9,1,1, 2.656, 10504.512, 408.458, 52759.498 24/02/27,18:38:37,09,09,1, 11.9,1,1, 2.656, 10504.532, 408.460, 52759.542 24/02/27,18:38:37,10,09,1, 11.9,1,1, 2.656, 10504.534, 408.442, 52759.516 24/02/27,18:38:37,11,09,1, 11.9,1,1, 2.656, 10504.562, 408.465, 52759.481 24/02/27,18:38:37,12,09,1, 11.9,1,1, 2.656, 10504.584, 408.485, 52759.577 24/02/27,18:38:37,13,09,1, 11.9,1,1, 2.656, 10504.608, 408.472, 52759.377 24/02/27,18:38:37,14,09,1, 11.9,1,1, 2.656, 10504.616, 408.483, 52759.630 24/02/27,18:38:37,15,09,1, 11.9,1,1, 2.656, 10504.629, 408.472, 52759.566 24/02/27,18:38:37,16,09,1, 11.9,1,1, 2.656, 10504.666, 408.457, 52759.537 24/02/27,18:38:37,17,09,1, 11.9,1,1, 2.656, 10504.675, 408.481, 52759.556 24/02/27,18:38:37,18,09,1, 11.9,1,1, 2.656, 10504.682, 408.483, 52759.559 24/02/27,18:38:37,19,09,1, 11.9,1,1, 2.656, 10504.727, 408.506, 52759.568 24/02/27,18:38:38,00,09,1, 11.9,1,1, 2.654, 10504.721, 408.506, 52759.568 24/02/27,18:38:38,01,09,1, 11.9,1,1, 2.654, 10504.739, 408.503, 52759.508 24/02/27,18:38:38,02,09,1, 11.9,1,1, 2.654, 10504.787, 408.496, 52759.535 24/02/27,18:38:38,03,09,1, 11.9,1,1, 2.654, 10504.793, 408.489, 52759.517 24/02/27,18:38:38,04,09,1, 11.9,1,1, 2.654, 10504.788, 408.476, 52759.568 24/02/27,18:38:38,05,09,1, 11.9,1,1, 2.654, 10504.809, 408.493, 52759.498 24/02/27,18:38:38,06,09,1, 11.9,1,1, 2.654, 10504.837, 408.495, 52759.560 24/02/27,18:38:38,07,09,1, 11.9,1,1, 2.654, 10504.859, 408.507, 52759.542 24/02/27,18:38:38,08,09,1, 11.9,1,1, 2.654, 10504.881, 408.528, 52759.541 24/02/27,18:38:38,09,09,1, 11.9,1,1, 2.654, 10504.887, 408.505, 52759.579 24/02/27,18:38:38,10,09,1, 11.9,1,1, 2.654, 10504.923, 408.495, 52759.570 24/02/27,18:38:38,11,09,1, 11.9,1,1, 2.654, 10504.941, 408.495, 52759.492 24/02/27,18:38:38,12,09,1, 11.9,1,1, 2.654, 10504.933, 408.502, 52759.573 24/02/27,18:38:38,13,09,1, 11.9,1,1, 2.654, 10504.948, 408.533, 52759.507 24/02/27,18:38:38,14,09,1, 11.9,1,1, 2.654, 10504.953, 408.487, 52759.559 24/02/27,18:38:38,15,09,1, 11.9,1,1, 2.654, 10504.983, 408.527, 52759.570 24/02/27,18:38:38,16,09,1, 11.9,1,1, 2.654, 10504.994, 408.540, 52759.571 24/02/27,18:38:38,17,09,1, 11.9,1,1, 2.654, 10505.032, 408.528, 52759.589 24/02/27,18:38:38,18,09,1, 11.9,1,1, 2.654, 10505.038, 408.512, 52759.586 24/02/27,18:38:38,19,09,1, 11.9,1,1, 2.654, 10505.076, 408.524, 52759.553 24/02/27,18:38:39,00,09,1, 11.9,1,1, 2.654, 10505.072, 408.524, 52759.553 24/02/27,18:38:39,01,09,1, 11.9,1,1, 2.654, 10505.104, 408.512, 52759.591 24/02/27,18:38:39,02,09,1, 11.9,1,1, 2.654, 10505.101, 408.548, 52759.545 24/02/27,18:38:39,03,09,1, 11.9,1,1, 2.654, 10505.146, 408.542, 52759.583 24/02/27,18:38:39,04,09,1, 11.9,1,1, 2.654, 10505.137, 408.560, 52759.637 24/02/27,18:38:39,05,09,1, 11.9,1,1, 2.654, 10505.157, 408.537, 52759.627 24/02/27,18:38:39,06,09,1, 11.9,1,1, 2.654, 10505.197, 408.559, 52759.762 24/02/27,18:38:39,07,09,1, 11.9,1,1, 2.654, 10505.205, 408.558, 52759.537 24/02/27,18:38:39,08,09,1, 11.9,1,1, 2.654, 10505.232, 408.540, 52759.563 24/02/27,18:38:39,09,09,1, 11.9,1,1, 2.654, 10505.235, 408.536, 52759.545 24/02/27,18:38:39,10,09,1, 11.9,1,1, 2.654, 10505.236, 408.534, 52759.510 24/02/27,18:38:39,11,09,1, 11.9,1,1, 2.654, 10505.275, 408.533, 52759.562 24/02/27,18:38:39,12,09,1, 11.9,1,1, 2.654, 10505.276, 408.556, 52759.531 24/02/27,18:38:39,13,09,1, 11.9,1,1, 2.654, 10505.292, 408.550, 52759.557 24/02/27,18:38:39,14,09,1, 11.9,1,1, 2.654, 10505.310, 408.550, 52759.543 24/02/27,18:38:39,15,09,1, 11.9,1,1, 2.654, 10505.347, 408.536, 52759.561 24/02/27,18:38:39,16,09,1, 11.9,1,1, 2.654, 10505.311, 408.552, 52759.553 24/02/27,18:38:39,17,09,1, 11.9,1,1, 2.654, 10505.320, 408.553, 52759.516 24/02/27,18:38:39,18,09,1, 11.9,1,1, 2.654, 10505.347, 408.553, 52759.544 24/02/27,18:38:39,19,09,1, 11.9,1,1, 2.654, 10505.354, 408.581, 52759.614 24/02/27,18:38:40,00,08,1, 11.9,1,1, 2.653, 10505.347, 408.581, 52759.614 24/02/27,18:38:40,01,08,1, 11.9,1,1, 2.653, 10505.392, 408.550, 52759.579 24/02/27,18:38:40,02,08,1, 11.9,1,1, 2.653, 10505.405, 408.537, 52759.550 24/02/27,18:38:40,03,08,1, 11.9,1,1, 2.653, 10505.428, 408.568, 52759.651 24/02/27,18:38:40,04,08,1, 11.9,1,1, 2.653, 10505.425, 408.559, 52759.600 24/02/27,18:38:40,05,08,1, 11.9,1,1, 2.653, 10505.452, 408.573, 52759.604 24/02/27,18:38:40,06,08,1, 11.9,1,1, 2.653, 10505.464, 408.569, 52759.586 24/02/27,18:38:40,07,08,1, 11.9,1,1, 2.653, 10505.480, 408.562, 52759.630 24/02/27,18:38:40,08,08,1, 11.9,1,1, 2.653, 10505.498, 408.596, 52759.679 24/02/27,18:38:40,09,08,1, 11.9,1,1, 2.653, 10505.490, 408.588, 52759.592 24/02/27,18:38:40,10,08,1, 11.9,1,1, 2.653, 10505.547, 408.577, 52759.602 24/02/27,18:38:40,11,08,1, 11.9,1,1, 2.653, 10505.522, 408.578, 52759.543 24/02/27,18:38:40,12,08,1, 11.9,1,1, 2.653, 10505.521, 408.577, 52759.551 24/02/27,18:38:40,13,08,1, 11.9,1,1, 2.653, 10505.572, 408.574, 52759.605 24/02/27,18:38:40,14,08,1, 11.9,1,1, 2.653, 10505.591, 408.561, 52759.569 24/02/27,18:38:40,15,08,1, 11.9,1,1, 2.653, 10505.556, 408.616, 52759.626 24/02/27,18:38:40,16,08,1, 11.9,1,1, 2.653, 10505.559, 408.609, 52759.642 24/02/27,18:38:40,17,08,1, 11.9,1,1, 2.653, 10505.605, 408.611, 52759.643 24/02/27,18:38:40,18,08,1, 11.9,1,1, 2.653, 10505.573, 408.599, 52759.661 24/02/27,18:38:40,19,08,1, 11.9,1,1, 2.653, 10505.578, 408.584, 52759.583 24/02/27,18:38:41,00,08,1, 11.9,1,1, 2.655, 10505.573, 408.584, 52759.583 24/02/27,18:38:41,01,08,1, 11.9,1,1, 2.655, 10505.613, 408.584, 52759.671 24/02/27,18:38:41,02,08,1, 11.9,1,1, 2.655, 10505.639, 408.620, 52759.595 24/02/27,18:38:41,03,08,1, 11.9,1,1, 2.655, 10505.650, 408.589, 52759.581 24/02/27,18:38:41,04,08,1, 11.9,1,1, 2.655, 10505.632, 408.599, 52759.590 24/02/27,18:38:41,05,08,1, 11.9,1,1, 2.655, 10505.652, 408.603, 52759.596 24/02/27,18:38:41,06,08,1, 11.9,1,1, 2.655, 10505.647, 408.616, 52759.658 24/02/27,18:38:41,07,08,1, 11.9,1,1, 2.655, 10505.657, 408.622, 52759.645 24/02/27,18:38:41,08,08,1, 11.9,1,1, 2.655, 10505.655, 408.621, 52759.600 24/02/27,18:38:41,09,08,1, 11.9,1,1, 2.655, 10505.665, 408.628, 52759.743 24/02/27,18:38:41,10,08,1, 11.9,1,1, 2.655, 10505.682, 408.612, 52759.578 24/02/27,18:38:41,11,08,1, 11.9,1,1, 2.655, 10505.694, 408.605, 52759.679 24/02/27,18:38:41,12,08,1, 11.9,1,1, 2.655, 10505.694, 408.623, 52759.603 24/02/27,18:38:41,13,08,1, 11.9,1,1, 2.655, 10505.702, 408.621, 52759.598 24/02/27,18:38:41,14,08,1, 11.9,1,1, 2.655, 10505.687, 408.627, 52759.693 24/02/27,18:38:41,15,08,1, 11.9,1,1, 2.655, 10505.701, 408.627, 52759.630 24/02/27,18:38:41,16,08,1, 11.9,1,1, 2.655, 10505.719, 408.614, 52759.593 24/02/27,18:38:41,17,08,1, 11.9,1,1, 2.655, 10505.727, 408.630, 52759.672 24/02/27,18:38:41,18,08,1, 11.9,1,1, 2.655, 10505.730, 408.643, 52759.617 24/02/27,18:38:41,19,08,1, 11.9,1,1, 2.655, 10505.734, 408.625, 52759.653 24/02/27,18:38:42,00,08,1, 11.9,1,1, 2.655, 10505.731, 408.625, 52759.653 24/02/27,18:38:42,01,08,1, 11.9,1,1, 2.655, 10505.735, 408.618, 52759.700 24/02/27,18:38:42,02,08,1, 11.9,1,1, 2.655, 10505.752, 408.637, 52759.581 24/02/27,18:38:42,03,08,1, 11.9,1,1, 2.655, 10505.756, 408.631, 52759.628 24/02/27,18:38:42,04,08,1, 11.9,1,1, 2.655, 10505.741, 408.655, 52759.654 24/02/27,18:38:42,05,08,1, 11.9,1,1, 2.655, 10505.768, 408.653, 52759.606 24/02/27,18:38:42,06,08,1, 11.9,1,1, 2.655, 10505.781, 408.643, 52759.641 24/02/27,18:38:42,07,08,1, 11.9,1,1, 2.655, 10505.784, 408.637, 52759.615 24/02/27,18:38:42,08,08,1, 11.9,1,1, 2.655, 10505.792, 408.644, 52759.652 24/02/27,18:38:42,09,08,1, 11.9,1,1, 2.655, 10505.779, 408.647, 52759.634 24/02/27,18:38:42,10,08,1, 11.9,1,1, 2.655, 10505.807, 408.644, 52759.630 24/02/27,18:38:42,11,08,1, 11.9,1,1, 2.655, 10505.780, 408.643, 52759.667 24/02/27,18:38:42,12,08,1, 11.9,1,1, 2.655, 10505.793, 408.630, 52759.580 24/02/27,18:38:42,13,08,1, 11.9,1,1, 2.655, 10505.807, 408.651, 52759.665 24/02/27,18:38:42,14,08,1, 11.9,1,1, 2.655, 10505.804, 408.664, 52759.669 24/02/27,18:38:42,15,08,1, 11.9,1,1, 2.655, 10505.811, 408.654, 52759.622 24/02/27,18:38:42,16,08,1, 11.9,1,1, 2.655, 10505.801, 408.640, 52759.667 24/02/27,18:38:42,17,08,1, 11.9,1,1, 2.655, 10505.841, 408.637, 52759.660 24/02/27,18:38:42,18,08,1, 11.9,1,1, 2.655, 10505.811, 408.658, 52759.699 24/02/27,18:38:42,19,08,1, 11.9,1,1, 2.655, 10505.830, 408.651, 52759.678 24/02/27,18:38:43,00,09,1, 11.8,1,1, 2.655, 10505.823, 408.651, 52759.678 24/02/27,18:38:43,01,09,1, 11.8,1,1, 2.655, 10505.816, 408.665, 52759.667 24/02/27,18:38:43,02,09,1, 11.8,1,1, 2.655, 10505.848, 408.639, 52759.641 24/02/27,18:38:43,03,09,1, 11.8,1,1, 2.655, 10505.854, 408.678, 52759.618 24/02/27,18:38:43,04,09,1, 11.8,1,1, 2.655, 10505.826, 408.687, 52759.665 24/02/27,18:38:43,05,09,1, 11.8,1,1, 2.655, 10505.830, 408.687, 52759.707 24/02/27,18:38:43,06,09,1, 11.8,1,1, 2.655, 10505.833, 408.687, 52759.714 24/02/27,18:38:43,07,09,1, 11.8,1,1, 2.655, 10505.834, 408.685, 52759.647 24/02/27,18:38:43,08,09,1, 11.8,1,1, 2.655, 10505.857, 408.696, 52759.696 24/02/27,18:38:43,09,09,1, 11.8,1,1, 2.655, 10505.867, 408.698, 52759.649 24/02/27,18:38:43,10,09,1, 11.8,1,1, 2.655, 10505.859, 408.671, 52759.662 24/02/27,18:38:43,11,09,1, 11.8,1,1, 2.655, 10505.861, 408.691, 52759.632 24/02/27,18:38:43,12,09,1, 11.8,1,1, 2.655, 10505.871, 408.703, 52759.709 24/02/27,18:38:43,13,09,1, 11.8,1,1, 2.655, 10505.857, 408.700, 52759.670 24/02/27,18:38:43,14,09,1, 11.8,1,1, 2.655, 10505.890, 408.674, 52759.642 24/02/27,18:38:43,15,09,1, 11.8,1,1, 2.655, 10505.854, 408.689, 52759.681 24/02/27,18:38:43,16,09,1, 11.8,1,1, 2.655, 10505.875, 408.694, 52759.689 24/02/27,18:38:43,17,09,1, 11.8,1,1, 2.655, 10505.853, 408.705, 52759.652 24/02/27,18:38:43,18,09,1, 11.8,1,1, 2.655, 10505.862, 408.717, 52759.732 24/02/27,18:38:43,19,09,1, 11.8,1,1, 2.655, 10505.866, 408.704, 52759.680 24/02/27,18:38:44,00,07,1, 11.9,1,1, 2.653, 10505.865, 408.704, 52759.680 24/02/27,18:38:44,01,07,1, 11.9,1,1, 2.653, 10505.878, 408.710, 52759.731 24/02/27,18:38:44,02,07,1, 11.9,1,1, 2.653, 10505.881, 408.728, 52759.684 24/02/27,18:38:44,03,07,1, 11.9,1,1, 2.653, 10505.888, 408.737, 52759.749 24/02/27,18:38:44,04,07,1, 11.9,1,1, 2.653, 10505.878, 408.721, 52759.681 24/02/27,18:38:44,05,07,1, 11.9,1,1, 2.653, 10505.873, 408.719, 52759.619 24/02/27,18:38:44,06,07,1, 11.9,1,1, 2.653, 10505.873, 408.714, 52759.643 24/02/27,18:38:44,07,07,1, 11.9,1,1, 2.653, 10505.850, 408.714, 52759.729 24/02/27,18:38:44,08,07,1, 11.9,1,1, 2.653, 10505.870, 408.727, 52759.666 24/02/27,18:38:44,09,07,1, 11.9,1,1, 2.653, 10505.873, 408.720, 52759.705 24/02/27,18:38:44,10,07,1, 11.9,1,1, 2.653, 10505.860, 408.718, 52759.673 24/02/27,18:38:44,11,07,1, 11.9,1,1, 2.653, 10505.898, 408.734, 52759.706 24/02/27,18:38:44,12,07,1, 11.9,1,1, 2.653, 10505.862, 408.732, 52759.827 24/02/27,18:38:44,13,07,1, 11.9,1,1, 2.653, 10505.841, 408.749, 52759.671 24/02/27,18:38:44,14,07,1, 11.9,1,1, 2.653, 10505.835, 408.749, 52759.733 24/02/27,18:38:44,15,07,1, 11.9,1,1, 2.653, 10505.847, 408.731, 52759.664 24/02/27,18:38:44,16,07,1, 11.9,1,1, 2.653, 10505.855, 408.740, 52759.705 24/02/27,18:38:44,17,07,1, 11.9,1,1, 2.653, 10505.854, 408.712, 52759.698 24/02/27,18:38:44,18,07,1, 11.9,1,1, 2.653, 10505.858, 408.722, 52759.704 24/02/27,18:38:44,19,07,1, 11.9,1,1, 2.653, 10505.867, 408.736, 52759.741 24/02/27,18:38:45,00,08,1, 11.9,1,1, 2.657, 10505.865, 408.736, 52759.741 24/02/27,18:38:45,01,08,1, 11.9,1,1, 2.657, 10505.872, 408.739, 52759.684 24/02/27,18:38:45,02,08,1, 11.9,1,1, 2.657, 10505.857, 408.756, 52759.716 24/02/27,18:38:45,03,08,1, 11.9,1,1, 2.657, 10505.848, 408.766, 52759.629 24/02/27,18:38:45,04,08,1, 11.9,1,1, 2.657, 10505.847, 408.770, 52759.698 24/02/27,18:38:45,05,08,1, 11.9,1,1, 2.657, 10505.869, 408.742, 52759.717 24/02/27,18:38:45,06,08,1, 11.9,1,1, 2.657, 10505.875, 408.775, 52759.725 24/02/27,18:38:45,07,08,1, 11.9,1,1, 2.657, 10505.839, 408.769, 52759.682 24/02/27,18:38:45,08,08,1, 11.9,1,1, 2.657, 10505.857, 408.788, 52759.685 24/02/27,18:38:45,09,08,1, 11.9,1,1, 2.657, 10505.828, 408.767, 52759.705 24/02/27,18:38:45,10,08,1, 11.9,1,1, 2.657, 10505.818, 408.779, 52759.707 24/02/27,18:38:45,11,08,1, 11.9,1,1, 2.657, 10505.818, 408.780, 52759.752 24/02/27,18:38:45,12,08,1, 11.9,1,1, 2.657, 10505.836, 408.799, 52759.646 24/02/27,18:38:45,13,08,1, 11.9,1,1, 2.657, 10505.831, 408.798, 52759.773 24/02/27,18:38:45,14,08,1, 11.9,1,1, 2.657, 10505.818, 408.807, 52759.720 24/02/27,18:38:45,15,08,1, 11.9,1,1, 2.657, 10505.814, 408.795, 52759.666 24/02/27,18:38:45,16,08,1, 11.9,1,1, 2.657, 10505.845, 408.773, 52759.685 24/02/27,18:38:45,17,08,1, 11.9,1,1, 2.657, 10505.842, 408.813, 52759.735 24/02/27,18:38:45,18,08,1, 11.9,1,1, 2.657, 10505.804, 408.811, 52759.679 24/02/27,18:38:45,19,08,1, 11.9,1,1, 2.657, 10505.806, 408.813, 52759.685 24/02/27,18:38:46,00,08,1, 11.9,1,1, 2.657, 10505.806, 408.813, 52759.685 24/02/27,18:38:46,01,08,1, 11.9,1,1, 2.657, 10505.794, 408.799, 52759.711 24/02/27,18:38:46,02,08,1, 11.9,1,1, 2.657, 10505.799, 408.811, 52759.658 24/02/27,18:38:46,03,08,1, 11.9,1,1, 2.657, 10505.765, 408.819, 52759.724 24/02/27,18:38:46,04,08,1, 11.9,1,1, 2.657, 10505.800, 408.828, 52759.683 24/02/27,18:38:46,05,08,1, 11.9,1,1, 2.657, 10505.784, 408.815, 52759.658 24/02/27,18:38:46,06,08,1, 11.9,1,1, 2.657, 10505.772, 408.820, 52759.657 24/02/27,18:38:46,07,08,1, 11.9,1,1, 2.657, 10505.755, 408.812, 52759.631 24/02/27,18:38:46,08,08,1, 11.9,1,1, 2.657, 10505.753, 408.820, 52759.677 24/02/27,18:38:46,09,08,1, 11.9,1,1, 2.657, 10505.752, 408.852, 52759.662 24/02/27,18:38:46,10,08,1, 11.9,1,1, 2.657, 10505.767, 408.844, 52759.661 24/02/27,18:38:46,11,08,1, 11.9,1,1, 2.657, 10505.774, 408.845, 52759.715 24/02/27,18:38:46,12,08,1, 11.9,1,1, 2.657, 10505.764, 408.852, 52759.716 24/02/27,18:38:46,13,08,1, 11.9,1,1, 2.657, 10505.756, 408.826, 52759.692 24/02/27,18:38:46,14,08,1, 11.9,1,1, 2.657, 10505.736, 408.847, 52759.722 24/02/27,18:38:46,15,08,1, 11.9,1,1, 2.657, 10505.732, 408.858, 52759.666 24/02/27,18:38:46,16,08,1, 11.9,1,1, 2.657, 10505.708, 408.828, 52759.743 24/02/27,18:38:46,17,08,1, 11.9,1,1, 2.657, 10505.735, 408.866, 52759.737 24/02/27,18:38:46,18,08,1, 11.9,1,1, 2.657, 10505.749, 408.866, 52759.776 24/02/27,18:38:46,19,08,1, 11.9,1,1, 2.657, 10505.733, 408.858, 52759.774 24/02/27,18:38:47,00,09,1, 11.8,1,1, 2.657, 10505.731, 408.858, 52759.774 24/02/27,18:38:47,01,09,1, 11.8,1,1, 2.657, 10505.678, 408.884, 52759.716 24/02/27,18:38:47,02,09,1, 11.8,1,1, 2.657, 10505.719, 408.861, 52759.744 24/02/27,18:38:47,03,09,1, 11.8,1,1, 2.657, 10505.709, 408.884, 52759.700 24/02/27,18:38:47,04,09,1, 11.8,1,1, 2.657, 10505.679, 408.891, 52759.765 24/02/27,18:38:47,05,09,1, 11.8,1,1, 2.657, 10505.699, 408.884, 52759.762 24/02/27,18:38:47,06,09,1, 11.8,1,1, 2.657, 10505.693, 408.897, 52759.740 24/02/27,18:38:47,07,09,1, 11.8,1,1, 2.657, 10505.657, 408.905, 52759.820 24/02/27,18:38:47,08,09,1, 11.8,1,1, 2.657, 10505.698, 408.911, 52759.748 24/02/27,18:38:47,09,09,1, 11.8,1,1, 2.657, 10505.654, 408.901, 52759.701 24/02/27,18:38:47,10,09,1, 11.8,1,1, 2.657, 10505.646, 408.894, 52759.760 24/02/27,18:38:47,11,09,1, 11.8,1,1, 2.657, 10505.654, 408.899, 52759.754 24/02/27,18:38:47,12,09,1, 11.8,1,1, 2.657, 10505.640, 408.897, 52759.794 24/02/27,18:38:47,13,09,1, 11.8,1,1, 2.657, 10505.621, 408.885, 52759.804 24/02/27,18:38:47,14,09,1, 11.8,1,1, 2.657, 10505.652, 408.906, 52759.717 24/02/27,18:38:47,15,09,1, 11.8,1,1, 2.657, 10505.631, 408.900, 52759.705 24/02/27,18:38:47,16,09,1, 11.8,1,1, 2.657, 10505.619, 408.905, 52759.744 24/02/27,18:38:47,17,09,1, 11.8,1,1, 2.657, 10505.644, 408.909, 52759.815 24/02/27,18:38:47,18,09,1, 11.8,1,1, 2.657, 10505.617, 408.909, 52759.712 24/02/27,18:38:47,19,09,1, 11.8,1,1, 2.657, 10505.616, 408.918, 52759.776 24/02/27,18:38:48,00,07,1, 11.9,1,1, 2.654, 10505.614, 408.918, 52759.776 24/02/27,18:38:48,01,07,1, 11.9,1,1, 2.654, 10505.594, 408.914, 52759.778 24/02/27,18:38:48,02,07,1, 11.9,1,1, 2.654, 10505.574, 408.907, 52759.782 24/02/27,18:38:48,03,07,1, 11.9,1,1, 2.654, 10505.584, 408.886, 52759.716 24/02/27,18:38:48,04,07,1, 11.9,1,1, 2.654, 10505.564, 408.928, 52759.756 24/02/27,18:38:48,05,07,1, 11.9,1,1, 2.654, 10505.543, 408.897, 52759.794 24/02/27,18:38:48,06,07,1, 11.9,1,1, 2.654, 10505.555, 408.908, 52759.747 24/02/27,18:38:48,07,07,1, 11.9,1,1, 2.654, 10505.552, 408.904, 52759.750 24/02/27,18:38:48,08,07,1, 11.9,1,1, 2.654, 10505.520, 408.897, 52759.728 24/02/27,18:38:48,09,07,1, 11.9,1,1, 2.654, 10505.514, 408.892, 52759.775 24/02/27,18:38:48,10,07,1, 11.9,1,1, 2.654, 10505.495, 408.909, 52759.744 24/02/27,18:38:48,11,07,1, 11.9,1,1, 2.654, 10505.499, 408.889, 52759.719 24/02/27,18:38:48,12,07,1, 11.9,1,1, 2.654, 10505.493, 408.882, 52759.719 24/02/27,18:38:48,13,07,1, 11.9,1,1, 2.654, 10505.475, 408.911, 52759.790 24/02/27,18:38:48,14,07,1, 11.9,1,1, 2.654, 10505.490, 408.903, 52759.752 24/02/27,18:38:48,15,07,1, 11.9,1,1, 2.654, 10505.448, 408.914, 52759.751 24/02/27,18:38:48,16,07,1, 11.9,1,1, 2.654, 10505.459, 408.897, 52759.757 24/02/27,18:38:48,17,07,1, 11.9,1,1, 2.654, 10505.443, 408.901, 52759.812 24/02/27,18:38:48,18,07,1, 11.9,1,1, 2.654, 10505.439, 408.905, 52759.724 24/02/27,18:38:48,19,07,1, 11.9,1,1, 2.654, 10505.415, 408.913, 52759.821 24/02/27,18:38:49,00,07,1, 11.9,1,1, 2.655, 10505.414, 408.913, 52759.821 24/02/27,18:38:49,01,07,1, 11.9,1,1, 2.655, 10505.409, 408.925, 52759.772 24/02/27,18:38:49,02,07,1, 11.9,1,1, 2.655, 10505.421, 408.920, 52759.722 24/02/27,18:38:49,03,07,1, 11.9,1,1, 2.655, 10505.369, 408.908, 52759.753 24/02/27,18:38:49,04,07,1, 11.9,1,1, 2.655, 10505.342, 408.916, 52759.694 24/02/27,18:38:49,05,07,1, 11.9,1,1, 2.655, 10505.337, 408.929, 52759.736 24/02/27,18:38:49,06,07,1, 11.9,1,1, 2.655, 10505.330, 408.908, 52759.751 24/02/27,18:38:49,07,07,1, 11.9,1,1, 2.655, 10505.297, 408.931, 52759.821 24/02/27,18:38:49,08,07,1, 11.9,1,1, 2.655, 10505.296, 408.898, 52759.713 24/02/27,18:38:49,09,07,1, 11.9,1,1, 2.655, 10505.305, 408.906, 52759.785 24/02/27,18:38:49,10,07,1, 11.9,1,1, 2.655, 10505.270, 408.898, 52759.698 24/02/27,18:38:49,11,07,1, 11.9,1,1, 2.655, 10505.270, 408.915, 52759.777 24/02/27,18:38:49,12,07,1, 11.9,1,1, 2.655, 10505.259, 408.910, 52759.794 24/02/27,18:38:49,13,07,1, 11.9,1,1, 2.655, 10505.226, 408.929, 52759.801 24/02/27,18:38:49,14,07,1, 11.9,1,1, 2.655, 10505.228, 408.935, 52759.823 24/02/27,18:38:49,15,07,1, 11.9,1,1, 2.655, 10505.232, 408.920, 52759.848 24/02/27,18:38:49,16,07,1, 11.9,1,1, 2.655, 10505.197, 408.911, 52759.730 24/02/27,18:38:49,17,07,1, 11.9,1,1, 2.655, 10505.215, 408.910, 52759.772 24/02/27,18:38:49,18,07,1, 11.9,1,1, 2.655, 10505.171, 408.930, 52759.690 24/02/27,18:38:49,19,07,1, 11.9,1,1, 2.655, 10505.167, 408.901, 52759.743 24/02/27,18:38:50,00,07,1, 11.9,1,1, 2.651, 10505.164, 408.901, 52759.743 24/02/27,18:38:50,01,07,1, 11.9,1,1, 2.651, 10505.158, 408.905, 52759.781 24/02/27,18:38:50,02,07,1, 11.9,1,1, 2.651, 10505.118, 408.904, 52759.735 24/02/27,18:38:50,03,07,1, 11.9,1,1, 2.651, 10505.142, 408.929, 52759.734 24/02/27,18:38:50,04,07,1, 11.9,1,1, 2.651, 10505.085, 408.933, 52759.716 24/02/27,18:38:50,05,07,1, 11.9,1,1, 2.651, 10505.084, 408.914, 52759.718 24/02/27,18:38:50,06,07,1, 11.9,1,1, 2.651, 10505.062, 408.950, 52759.759 24/02/27,18:38:50,07,07,1, 11.9,1,1, 2.651, 10505.071, 408.952, 52759.768 24/02/27,18:38:50,08,07,1, 11.9,1,1, 2.651, 10505.037, 408.936, 52759.731 24/02/27,18:38:50,09,07,1, 11.9,1,1, 2.651, 10505.041, 408.939, 52759.723 24/02/27,18:38:50,10,07,1, 11.9,1,1, 2.651, 10505.017, 408.918, 52759.735 24/02/27,18:38:50,11,07,1, 11.9,1,1, 2.651, 10505.002, 408.958, 52759.688 24/02/27,18:38:50,12,07,1, 11.9,1,1, 2.651, 10505.004, 408.949, 52759.775 24/02/27,18:38:50,13,07,1, 11.9,1,1, 2.651, 10504.980, 408.928, 52759.793 24/02/27,18:38:50,14,07,1, 11.9,1,1, 2.651, 10504.986, 408.953, 52759.758 24/02/27,18:38:50,15,07,1, 11.9,1,1, 2.651, 10504.966, 408.940, 52759.718 24/02/27,18:38:50,16,07,1, 11.9,1,1, 2.651, 10504.949, 408.953, 52759.727 24/02/27,18:38:50,17,07,1, 11.9,1,1, 2.651, 10504.942, 408.950, 52759.709 24/02/27,18:38:50,18,07,1, 11.9,1,1, 2.651, 10504.921, 408.948, 52759.742 24/02/27,18:38:50,19,07,1, 11.9,1,1, 2.651, 10504.908, 408.946, 52759.739 24/02/27,18:38:51,00,07,1, 11.9,1,1, 2.653, 10504.905, 408.946, 52759.739 24/02/27,18:38:51,01,07,1, 11.9,1,1, 2.653, 10504.888, 408.963, 52759.727 24/02/27,18:38:51,02,07,1, 11.9,1,1, 2.653, 10504.871, 408.965, 52759.754 24/02/27,18:38:51,03,07,1, 11.9,1,1, 2.653, 10504.868, 408.959, 52759.753 24/02/27,18:38:51,04,07,1, 11.9,1,1, 2.653, 10504.846, 408.949, 52759.771 24/02/27,18:38:51,05,07,1, 11.9,1,1, 2.653, 10504.828, 408.941, 52759.739 24/02/27,18:38:51,06,07,1, 11.9,1,1, 2.653, 10504.828, 408.917, 52759.676 24/02/27,18:38:51,07,07,1, 11.9,1,1, 2.653, 10504.795, 408.962, 52759.795 24/02/27,18:38:51,08,07,1, 11.9,1,1, 2.653, 10504.802, 408.961, 52759.772 24/02/27,18:38:51,09,07,1, 11.9,1,1, 2.653, 10504.786, 408.957, 52759.789 24/02/27,18:38:51,10,07,1, 11.9,1,1, 2.653, 10504.779, 408.970, 52759.744 24/02/27,18:38:51,11,07,1, 11.9,1,1, 2.653, 10504.778, 408.958, 52759.703 24/02/27,18:38:51,12,07,1, 11.9,1,1, 2.653, 10504.733, 408.965, 52759.858 24/02/27,18:38:51,13,07,1, 11.9,1,1, 2.653, 10504.722, 408.940, 52759.690 24/02/27,18:38:51,14,07,1, 11.9,1,1, 2.653, 10504.729, 408.928, 52759.711 24/02/27,18:38:51,15,07,1, 11.9,1,1, 2.653, 10504.726, 408.927, 52759.676 24/02/27,18:38:51,16,07,1, 11.9,1,1, 2.653, 10504.694, 408.948, 52759.735 24/02/27,18:38:51,17,07,1, 11.9,1,1, 2.653, 10504.706, 408.937, 52759.704 24/02/27,18:38:51,18,07,1, 11.9,1,1, 2.653, 10504.674, 408.947, 52759.758 24/02/27,18:38:51,19,07,1, 11.9,1,1, 2.653, 10504.682, 408.925, 52759.676 24/02/27,18:38:52,00,08,1, 11.9,1,1, 2.651, 10504.680, 408.925, 52759.676 24/02/27,18:38:52,01,08,1, 11.9,1,1, 2.651, 10504.675, 408.949, 52759.736 24/02/27,18:38:52,02,08,1, 11.9,1,1, 2.651, 10504.622, 408.920, 52759.668 24/02/27,18:38:52,03,08,1, 11.9,1,1, 2.651, 10504.633, 408.937, 52759.720 24/02/27,18:38:52,04,08,1, 11.9,1,1, 2.651, 10504.615, 408.933, 52759.687 24/02/27,18:38:52,05,08,1, 11.9,1,1, 2.651, 10504.597, 408.930, 52759.735 24/02/27,18:38:52,06,08,1, 11.9,1,1, 2.651, 10504.563, 408.960, 52759.756 24/02/27,18:38:52,07,08,1, 11.9,1,1, 2.651, 10504.595, 408.924, 52759.695 24/02/27,18:38:52,08,08,1, 11.9,1,1, 2.651, 10504.553, 408.916, 52759.752 24/02/27,18:38:52,09,08,1, 11.9,1,1, 2.651, 10504.532, 408.927, 52759.707 24/02/27,18:38:52,10,08,1, 11.9,1,1, 2.651, 10504.550, 408.945, 52759.764 24/02/27,18:38:52,11,08,1, 11.9,1,1, 2.651, 10504.522, 408.944, 52759.725 24/02/27,18:38:52,12,08,1, 11.9,1,1, 2.651, 10504.535, 408.948, 52759.726 24/02/27,18:38:52,13,08,1, 11.9,1,1, 2.651, 10504.505, 408.936, 52759.720 24/02/27,18:38:52,14,08,1, 11.9,1,1, 2.651, 10504.496, 408.933, 52759.689 24/02/27,18:38:52,15,08,1, 11.9,1,1, 2.651, 10504.470, 408.944, 52759.723 24/02/27,18:38:52,16,08,1, 11.9,1,1, 2.651, 10504.466, 408.941, 52759.773 24/02/27,18:38:52,17,08,1, 11.9,1,1, 2.651, 10504.456, 408.931, 52759.737 24/02/27,18:38:52,18,08,1, 11.9,1,1, 2.651, 10504.455, 408.933, 52759.674 24/02/27,18:38:52,19,08,1, 11.9,1,1, 2.651, 10504.434, 408.940, 52759.717 24/02/27,18:38:53,00,07,1, 11.9,1,1, 2.653, 10504.429, 408.940, 52759.717 24/02/27,18:38:53,01,07,1, 11.9,1,1, 2.653, 10504.395, 408.928, 52759.726 24/02/27,18:38:53,02,07,1, 11.9,1,1, 2.653, 10504.387, 408.960, 52759.740 24/02/27,18:38:53,03,07,1, 11.9,1,1, 2.653, 10504.389, 408.911, 52759.701 24/02/27,18:38:53,04,07,1, 11.9,1,1, 2.653, 10504.348, 408.937, 52759.716 24/02/27,18:38:53,05,07,1, 11.9,1,1, 2.653, 10504.360, 408.944, 52759.625 24/02/27,18:38:53,06,07,1, 11.9,1,1, 2.653, 10504.332, 408.931, 52759.742 24/02/27,18:38:53,07,07,1, 11.9,1,1, 2.653, 10504.316, 408.930, 52759.714 24/02/27,18:38:53,08,07,1, 11.9,1,1, 2.653, 10504.322, 408.901, 52759.729 24/02/27,18:38:53,09,07,1, 11.9,1,1, 2.653, 10504.288, 408.919, 52759.683 24/02/27,18:38:53,10,07,1, 11.9,1,1, 2.653, 10504.297, 408.930, 52759.663 24/02/27,18:38:53,11,07,1, 11.9,1,1, 2.653, 10504.292, 408.915, 52759.702 24/02/27,18:38:53,12,07,1, 11.9,1,1, 2.653, 10504.243, 408.915, 52759.726 24/02/27,18:38:53,13,07,1, 11.9,1,1, 2.653, 10504.245, 408.924, 52759.691 24/02/27,18:38:53,14,07,1, 11.9,1,1, 2.653, 10504.221, 408.918, 52759.698 24/02/27,18:38:53,15,07,1, 11.9,1,1, 2.653, 10504.190, 408.919, 52759.723 24/02/27,18:38:53,16,07,1, 11.9,1,1, 2.653, 10504.195, 408.922, 52759.724 24/02/27,18:38:53,17,07,1, 11.9,1,1, 2.653, 10504.163, 408.926, 52759.750 24/02/27,18:38:53,18,07,1, 11.9,1,1, 2.653, 10504.141, 408.893, 52759.661 24/02/27,18:38:53,19,07,1, 11.9,1,1, 2.653, 10504.149, 408.907, 52759.706 24/02/27,18:38:54,00,08,1, 11.9,1,1, 2.650, 10504.146, 408.907, 52759.706 24/02/27,18:38:54,01,08,1, 11.9,1,1, 2.650, 10504.118, 408.916, 52759.618 24/02/27,18:38:54,02,08,1, 11.9,1,1, 2.650, 10504.118, 408.889, 52759.706 24/02/27,18:38:54,03,08,1, 11.9,1,1, 2.650, 10504.073, 408.895, 52759.710 24/02/27,18:38:54,04,08,1, 11.9,1,1, 2.650, 10504.042, 408.911, 52759.733 24/02/27,18:38:54,05,08,1, 11.9,1,1, 2.650, 10504.027, 408.907, 52759.711 24/02/27,18:38:54,06,08,1, 11.9,1,1, 2.650, 10504.022, 408.894, 52759.658 24/02/27,18:38:54,07,08,1, 11.9,1,1, 2.650, 10504.017, 408.901, 52759.685 24/02/27,18:38:54,08,08,1, 11.9,1,1, 2.650, 10503.987, 408.906, 52759.709 24/02/27,18:38:54,09,08,1, 11.9,1,1, 2.650, 10503.959, 408.886, 52759.705 24/02/27,18:38:54,10,08,1, 11.9,1,1, 2.650, 10503.973, 408.888, 52759.708 24/02/27,18:38:54,11,08,1, 11.9,1,1, 2.650, 10503.969, 408.885, 52759.641 24/02/27,18:38:54,12,08,1, 11.9,1,1, 2.650, 10503.961, 408.882, 52759.675 24/02/27,18:38:54,13,08,1, 11.9,1,1, 2.650, 10503.925, 408.887, 52759.685 24/02/27,18:38:54,14,08,1, 11.9,1,1, 2.650, 10503.921, 408.871, 52759.663 24/02/27,18:38:54,15,08,1, 11.9,1,1, 2.650, 10503.880, 408.879, 52759.678 24/02/27,18:38:54,16,08,1, 11.9,1,1, 2.650, 10503.862, 408.867, 52759.684 24/02/27,18:38:54,17,08,1, 11.9,1,1, 2.650, 10503.844, 408.874, 52759.656 24/02/27,18:38:54,18,08,1, 11.9,1,1, 2.650, 10503.880, 408.852, 52759.659 24/02/27,18:38:54,19,08,1, 11.9,1,1, 2.650, 10503.819, 408.886, 52759.682 24/02/27,18:38:55,00,08,1, 11.9,1,1, 2.654, 10503.812, 408.886, 52759.682 24/02/27,18:38:55,01,08,1, 11.9,1,1, 2.654, 10503.801, 408.877, 52759.598 24/02/27,18:38:55,02,08,1, 11.9,1,1, 2.654, 10503.763, 408.883, 52759.912 24/02/27,18:38:55,03,08,1, 11.9,1,1, 2.654, 10503.768, 408.847, 52759.498 24/02/27,18:38:55,04,08,1, 11.9,1,1, 2.654, 10503.722, 408.866, 52759.551 24/02/27,18:38:55,05,08,1, 11.9,1,1, 2.654, 10503.706, 408.862, 52759.604 24/02/27,18:38:55,06,08,1, 11.9,1,1, 2.654, 10503.702, 408.844, 52759.585 24/02/27,18:38:55,07,08,1, 11.9,1,1, 2.654, 10503.695, 408.840, 52759.638 24/02/27,18:38:55,08,08,1, 11.9,1,1, 2.654, 10503.668, 408.847, 52759.632 24/02/27,18:38:55,09,08,1, 11.9,1,1, 2.654, 10503.637, 408.859, 52759.628 24/02/27,18:38:55,10,08,1, 11.9,1,1, 2.654, 10503.647, 408.850, 52759.659 24/02/27,18:38:55,11,08,1, 11.9,1,1, 2.654, 10503.591, 408.860, 52759.593 24/02/27,18:38:55,12,08,1, 11.9,1,1, 2.654, 10503.609, 408.846, 52759.648 24/02/27,18:38:55,13,08,1, 11.9,1,1, 2.654, 10503.578, 408.836, 52759.660 24/02/27,18:38:55,14,08,1, 11.9,1,1, 2.654, 10503.582, 408.858, 52759.554 24/02/27,18:38:55,15,08,1, 11.9,1,1, 2.654, 10503.547, 408.864, 52759.604 24/02/27,18:38:55,16,08,1, 11.9,1,1, 2.654, 10503.542, 408.831, 52759.578 24/02/27,18:38:55,17,08,1, 11.9,1,1, 2.654, 10503.501, 408.824, 52759.549 24/02/27,18:38:55,18,08,1, 11.9,1,1, 2.654, 10503.508, 408.817, 52759.618 24/02/27,18:38:55,19,08,1, 11.9,1,1, 2.654, 10503.470, 408.824, 52759.570 24/02/27,18:38:56,00,08,1, 11.8,1,1, 2.655, 10503.470, 408.824, 52759.570 24/02/27,18:38:56,01,08,1, 11.8,1,1, 2.655, 10503.459, 408.834, 52759.634 24/02/27,18:38:56,02,08,1, 11.8,1,1, 2.655, 10503.412, 408.832, 52759.642 24/02/27,18:38:56,03,08,1, 11.8,1,1, 2.655, 10503.405, 408.832, 52759.601 24/02/27,18:38:56,04,08,1, 11.8,1,1, 2.655, 10503.365, 408.839, 52759.633 24/02/27,18:38:56,05,08,1, 11.8,1,1, 2.655, 10503.366, 408.831, 52759.622 24/02/27,18:38:56,06,08,1, 11.8,1,1, 2.655, 10503.370, 408.809, 52759.610 24/02/27,18:38:56,07,08,1, 11.8,1,1, 2.655, 10503.352, 408.805, 52759.653 24/02/27,18:38:56,08,08,1, 11.8,1,1, 2.655, 10503.354, 408.797, 52759.600 24/02/27,18:38:56,09,08,1, 11.8,1,1, 2.655, 10503.329, 408.830, 52759.530 24/02/27,18:38:56,10,08,1, 11.8,1,1, 2.655, 10503.283, 408.800, 52759.548 24/02/27,18:38:56,11,08,1, 11.8,1,1, 2.655, 10503.289, 408.806, 52759.598 24/02/27,18:38:56,12,08,1, 11.8,1,1, 2.655, 10503.258, 408.808, 52759.571 24/02/27,18:38:56,13,08,1, 11.8,1,1, 2.655, 10503.248, 408.796, 52759.539 24/02/27,18:38:56,14,08,1, 11.8,1,1, 2.655, 10503.241, 408.812, 52759.551 24/02/27,18:38:56,15,08,1, 11.8,1,1, 2.655, 10503.220, 408.827, 52759.600 24/02/27,18:38:56,16,08,1, 11.8,1,1, 2.655, 10503.183, 408.812, 52759.521 24/02/27,18:38:56,17,08,1, 11.8,1,1, 2.655, 10503.174, 408.805, 52759.632 24/02/27,18:38:56,18,08,1, 11.8,1,1, 2.655, 10503.165, 408.804, 52759.534 24/02/27,18:38:56,19,08,1, 11.8,1,1, 2.655, 10503.160, 408.824, 52759.666 24/02/27,18:38:57,00,08,1, 11.9,1,1, 2.654, 10503.153, 408.824, 52759.666 24/02/27,18:38:57,01,08,1, 11.9,1,1, 2.654, 10503.122, 408.802, 52759.558 24/02/27,18:38:57,02,08,1, 11.9,1,1, 2.654, 10503.125, 408.811, 52759.708 24/02/27,18:38:57,03,08,1, 11.9,1,1, 2.654, 10503.080, 408.840, 52759.701 24/02/27,18:38:57,04,08,1, 11.9,1,1, 2.654, 10503.098, 408.815, 52759.710 24/02/27,18:38:57,05,08,1, 11.9,1,1, 2.654, 10503.075, 408.817, 52759.710 24/02/27,18:38:57,06,08,1, 11.9,1,1, 2.654, 10503.064, 408.822, 52759.663 24/02/27,18:38:57,07,08,1, 11.9,1,1, 2.654, 10503.021, 408.824, 52759.742 24/02/27,18:38:57,08,08,1, 11.9,1,1, 2.654, 10503.003, 408.804, 52759.667 24/02/27,18:38:57,09,08,1, 11.9,1,1, 2.654, 10502.993, 408.817, 52759.735 24/02/27,18:38:57,10,08,1, 11.9,1,1, 2.654, 10502.971, 408.805, 52759.690 24/02/27,18:38:57,11,08,1, 11.9,1,1, 2.654, 10502.976, 408.785, 52759.690 24/02/27,18:38:57,12,08,1, 11.9,1,1, 2.654, 10502.954, 408.805, 52759.654 24/02/27,18:38:57,13,08,1, 11.9,1,1, 2.654, 10502.917, 408.794, 52759.705 24/02/27,18:38:57,14,08,1, 11.9,1,1, 2.654, 10502.937, 408.803, 52759.718 24/02/27,18:38:57,15,08,1, 11.9,1,1, 2.654, 10502.926, 408.791, 52759.692 24/02/27,18:38:57,16,08,1, 11.9,1,1, 2.654, 10502.896, 408.788, 52759.684 24/02/27,18:38:57,17,08,1, 11.9,1,1, 2.654, 10502.889, 408.825, 52759.780 24/02/27,18:38:57,18,08,1, 11.9,1,1, 2.654, 10502.865, 408.801, 52759.739 24/02/27,18:38:57,19,08,1, 11.9,1,1, 2.654, 10502.863, 408.790, 52759.647 24/02/27,18:38:58,00,07,1, 11.9,1,1, 2.654, 10502.861, 408.790, 52759.647 24/02/27,18:38:58,01,07,1, 11.9,1,1, 2.654, 10502.870, 408.762, 52759.721 24/02/27,18:38:58,02,07,1, 11.9,1,1, 2.654, 10502.806, 408.770, 52759.715 24/02/27,18:38:58,03,07,1, 11.9,1,1, 2.654, 10502.826, 408.786, 52759.671 24/02/27,18:38:58,04,07,1, 11.9,1,1, 2.654, 10502.811, 408.789, 52759.683 24/02/27,18:38:58,05,07,1, 11.9,1,1, 2.654, 10502.785, 408.786, 52759.660 24/02/27,18:38:58,06,07,1, 11.9,1,1, 2.654, 10502.809, 408.792, 52759.687 24/02/27,18:38:58,07,07,1, 11.9,1,1, 2.654, 10502.769, 408.780, 52759.690 24/02/27,18:38:58,08,07,1, 11.9,1,1, 2.654, 10502.748, 408.781, 52759.666 24/02/27,18:38:58,09,07,1, 11.9,1,1, 2.654, 10502.770, 408.770, 52759.657 24/02/27,18:38:58,10,07,1, 11.9,1,1, 2.654, 10502.740, 408.756, 52759.655 24/02/27,18:38:58,11,07,1, 11.9,1,1, 2.654, 10502.717, 408.766, 52759.667 24/02/27,18:38:58,12,07,1, 11.9,1,1, 2.654, 10502.717, 408.760, 52759.604 24/02/27,18:38:58,13,07,1, 11.9,1,1, 2.654, 10502.719, 408.768, 52759.670 24/02/27,18:38:58,14,07,1, 11.9,1,1, 2.654, 10502.674, 408.736, 52759.654 24/02/27,18:38:58,15,07,1, 11.9,1,1, 2.654, 10502.697, 408.753, 52759.643 24/02/27,18:38:58,16,07,1, 11.9,1,1, 2.654, 10502.671, 408.757, 52759.676 24/02/27,18:38:58,17,07,1, 11.9,1,1, 2.654, 10502.659, 408.772, 52759.759 24/02/27,18:38:58,18,07,1, 11.9,1,1, 2.654, 10502.646, 408.746, 52759.612 24/02/27,18:38:58,19,07,1, 11.9,1,1, 2.654, 10502.628, 408.751, 52759.626 24/02/27,18:38:59,00,07,1, 11.9,1,1, 2.654, 10502.627, 408.751, 52759.626 24/02/27,18:38:59,01,07,1, 11.9,1,1, 2.654, 10502.646, 408.729, 52759.674 24/02/27,18:38:59,02,07,1, 11.9,1,1, 2.654, 10502.625, 408.744, 52759.645 24/02/27,18:38:59,03,07,1, 11.9,1,1, 2.654, 10502.615, 408.728, 52759.679 24/02/27,18:38:59,04,07,1, 11.9,1,1, 2.654, 10502.590, 408.736, 52759.666 24/02/27,18:38:59,05,07,1, 11.9,1,1, 2.654, 10502.586, 408.722, 52759.626 24/02/27,18:38:59,06,07,1, 11.9,1,1, 2.654, 10502.560, 408.733, 52759.631 24/02/27,18:38:59,07,07,1, 11.9,1,1, 2.654, 10502.568, 408.719, 52759.664 24/02/27,18:38:59,08,07,1, 11.9,1,1, 2.654, 10502.546, 408.704, 52759.382 24/02/27,18:38:59,09,07,1, 11.9,1,1, 2.654, 10502.554, 408.733, 52759.657 24/02/27,18:38:59,10,07,1, 11.9,1,1, 2.654, 10502.519, 408.703, 52759.704 24/02/27,18:38:59,11,07,1, 11.9,1,1, 2.654, 10502.519, 408.727, 52759.678 24/02/27,18:38:59,12,07,1, 11.9,1,1, 2.654, 10502.516, 408.700, 52759.669 24/02/27,18:38:59,13,07,1, 11.9,1,1, 2.654, 10502.490, 408.680, 52759.694 24/02/27,18:38:59,14,07,1, 11.9,1,1, 2.654, 10502.487, 408.696, 52759.640 24/02/27,18:38:59,15,07,1, 11.9,1,1, 2.654, 10502.484, 408.690, 52759.607 24/02/27,18:38:59,16,07,1, 11.9,1,1, 2.654, 10502.468, 408.672, 52759.633 24/02/27,18:38:59,17,07,1, 11.9,1,1, 2.654, 10502.457, 408.676, 52759.648 24/02/27,18:38:59,18,07,1, 11.9,1,1, 2.654, 10502.456, 408.675, 52759.628 24/02/27,18:38:59,19,07,1, 11.9,1,1, 2.654, 10502.447, 408.657, 52759.601 24/02/27,18:39:00,00,07,1, 12.0,1,1, 2.655, 10502.443, 408.657, 52759.601 24/02/27,18:39:00,01,07,1, 12.0,1,1, 2.655, 10502.408, 408.640, 52759.652 24/02/27,18:39:00,02,07,1, 12.0,1,1, 2.655, 10502.360, 408.623, 52759.516 24/02/27,18:39:00,03,07,1, 12.0,1,1, 2.655, 10502.362, 408.597, 52759.471 24/02/27,18:39:00,04,07,1, 12.0,1,1, 2.655, 10502.358, 408.607, 52759.534 24/02/27,18:39:00,05,07,1, 12.0,1,1, 2.655, 10502.333, 408.598, 52759.461 24/02/27,18:39:00,06,07,1, 12.0,1,1, 2.655, 10502.350, 408.602, 52759.422 24/02/27,18:39:00,07,07,1, 12.0,1,1, 2.655, 10502.326, 408.590, 52759.429 24/02/27,18:39:00,08,07,1, 12.0,1,1, 2.655, 10502.333, 408.565, 52759.446 24/02/27,18:39:00,09,07,1, 12.0,1,1, 2.655, 10502.318, 408.563, 52759.420 24/02/27,18:39:00,10,07,1, 12.0,1,1, 2.655, 10502.320, 408.572, 52759.441 24/02/27,18:39:00,11,07,1, 12.0,1,1, 2.655, 10502.288, 408.568, 52759.351 24/02/27,18:39:00,12,07,1, 12.0,1,1, 2.655, 10502.262, 408.556, 52759.392 24/02/27,18:39:00,13,07,1, 12.0,1,1, 2.655, 10502.253, 408.560, 52759.543 24/02/27,18:39:00,14,07,1, 12.0,1,1, 2.655, 10502.251, 408.524, 52759.384 24/02/27,18:39:00,15,07,1, 12.0,1,1, 2.655, 10502.236, 408.513, 52759.395 24/02/27,18:39:00,16,07,1, 12.0,1,1, 2.655, 10502.239, 408.520, 52759.390 24/02/27,18:39:00,17,07,1, 12.0,1,1, 2.655, 10502.196, 408.524, 52759.371 24/02/27,18:39:00,18,07,1, 12.0,1,1, 2.655, 10502.204, 408.516, 52759.502 24/02/27,18:39:00,19,07,1, 12.0,1,1, 2.655, 10502.183, 408.518, 52759.414 24/02/27,18:39:01,00,07,1, 11.9,1,1, 2.658, 10502.176, 408.518, 52759.414 24/02/27,18:39:01,01,07,1, 11.9,1,1, 2.658, 10502.157, 408.495, 52759.390 24/02/27,18:39:01,02,07,1, 11.9,1,1, 2.658, 10502.124, 408.496, 52759.352 24/02/27,18:39:01,03,07,1, 11.9,1,1, 2.658, 10502.123, 408.497, 52759.387 24/02/27,18:39:01,04,07,1, 11.9,1,1, 2.658, 10502.118, 408.482, 52759.430 24/02/27,18:39:01,05,07,1, 11.9,1,1, 2.658, 10502.106, 408.476, 52759.352 24/02/27,18:39:01,06,07,1, 11.9,1,1, 2.658, 10502.124, 408.485, 52759.409 24/02/27,18:39:01,07,07,1, 11.9,1,1, 2.658, 10502.108, 408.465, 52759.354 24/02/27,18:39:01,08,07,1, 11.9,1,1, 2.658, 10502.086, 408.457, 52759.552 24/02/27,18:39:01,09,07,1, 11.9,1,1, 2.658, 10502.058, 408.436, 52759.330 24/02/27,18:39:01,10,07,1, 11.9,1,1, 2.658, 10502.006, 408.424, 52759.342 24/02/27,18:39:01,11,07,1, 11.9,1,1, 2.658, 10501.999, 408.421, 52759.365 24/02/27,18:39:01,12,07,1, 11.9,1,1, 2.658, 10502.001, 408.444, 52759.363 24/02/27,18:39:01,13,07,1, 11.9,1,1, 2.658, 10501.959, 408.408, 52759.335 24/02/27,18:39:01,14,07,1, 11.9,1,1, 2.658, 10502.001, 408.413, 52759.331 24/02/27,18:39:01,15,07,1, 11.9,1,1, 2.658, 10501.947, 408.416, 52759.384 24/02/27,18:39:01,16,07,1, 11.9,1,1, 2.658, 10501.934, 408.404, 52759.310 24/02/27,18:39:01,17,07,1, 11.9,1,1, 2.658, 10501.927, 408.408, 52759.310 24/02/27,18:39:01,18,07,1, 11.9,1,1, 2.658, 10501.930, 408.406, 52759.328 24/02/27,18:39:01,19,07,1, 11.9,1,1, 2.658, 10501.895, 408.379, 52759.255 24/02/27,18:39:02,00,07,1, 11.9,1,1, 2.659, 10501.893, 408.379, 52759.255 24/02/27,18:39:02,01,07,1, 11.9,1,1, 2.659, 10501.860, 408.374, 52759.334 24/02/27,18:39:02,02,07,1, 11.9,1,1, 2.659, 10501.841, 408.362, 52759.303 24/02/27,18:39:02,03,07,1, 11.9,1,1, 2.659, 10501.812, 408.339, 52759.249 24/02/27,18:39:02,04,07,1, 11.9,1,1, 2.659, 10501.817, 408.328, 52759.313 24/02/27,18:39:02,05,07,1, 11.9,1,1, 2.659, 10501.770, 408.350, 52759.302 24/02/27,18:39:02,06,07,1, 11.9,1,1, 2.659, 10501.759, 408.346, 52759.350 24/02/27,18:39:02,07,07,1, 11.9,1,1, 2.659, 10501.751, 408.312, 52759.315 24/02/27,18:39:02,08,07,1, 11.9,1,1, 2.659, 10501.704, 408.324, 52759.308 24/02/27,18:39:02,09,07,1, 11.9,1,1, 2.659, 10501.695, 408.333, 52759.320 24/02/27,18:39:02,10,07,1, 11.9,1,1, 2.659, 10501.650, 408.338, 52759.312 24/02/27,18:39:02,11,07,1, 11.9,1,1, 2.659, 10501.672, 408.305, 52759.121 24/02/27,18:39:02,12,07,1, 11.9,1,1, 2.659, 10501.652, 408.339, 52759.296 24/02/27,18:39:02,13,07,1, 11.9,1,1, 2.659, 10501.625, 408.283, 52759.325 24/02/27,18:39:02,14,07,1, 11.9,1,1, 2.659, 10501.627, 408.282, 52759.258 24/02/27,18:39:02,15,07,1, 11.9,1,1, 2.659, 10501.582, 408.274, 52759.224 24/02/27,18:39:02,16,07,1, 11.9,1,1, 2.659, 10501.592, 408.266, 52759.313 24/02/27,18:39:02,17,07,1, 11.9,1,1, 2.659, 10501.572, 408.264, 52759.278 24/02/27,18:39:02,18,07,1, 11.9,1,1, 2.659, 10501.536, 408.260, 52759.281 24/02/27,18:39:02,19,07,1, 11.9,1,1, 2.659, 10501.514, 408.262, 52759.276 24/02/27,18:39:03,00,08,1, 12.0,1,1, 2.654, 10501.509, 408.262, 52759.276 24/02/27,18:39:03,01,08,1, 12.0,1,1, 2.654, 10501.507, 408.247, 52759.209 24/02/27,18:39:03,02,08,1, 12.0,1,1, 2.654, 10501.479, 408.261, 52759.270 24/02/27,18:39:03,03,08,1, 12.0,1,1, 2.654, 10501.448, 408.221, 52759.188 24/02/27,18:39:03,04,08,1, 12.0,1,1, 2.654, 10501.421, 408.233, 52759.223 24/02/27,18:39:03,05,08,1, 12.0,1,1, 2.654, 10501.435, 408.243, 52759.192 24/02/27,18:39:03,06,08,1, 12.0,1,1, 2.654, 10501.390, 408.242, 52759.271 24/02/27,18:39:03,07,08,1, 12.0,1,1, 2.654, 10501.362, 408.218, 52759.240 24/02/27,18:39:03,08,08,1, 12.0,1,1, 2.654, 10501.378, 408.228, 52759.303 24/02/27,18:39:03,09,08,1, 12.0,1,1, 2.654, 10501.340, 408.195, 52759.198 24/02/27,18:39:03,10,08,1, 12.0,1,1, 2.654, 10501.316, 408.192, 52759.172 24/02/27,18:39:03,11,08,1, 12.0,1,1, 2.654, 10501.292, 408.200, 52759.243 24/02/27,18:39:03,12,08,1, 12.0,1,1, 2.654, 10501.264, 408.199, 52759.259 24/02/27,18:39:03,13,08,1, 12.0,1,1, 2.654, 10501.257, 408.191, 52759.199 24/02/27,18:39:03,14,08,1, 12.0,1,1, 2.654, 10501.254, 408.192, 52759.163 24/02/27,18:39:03,15,08,1, 12.0,1,1, 2.654, 10501.228, 408.188, 52759.233 24/02/27,18:39:03,16,08,1, 12.0,1,1, 2.654, 10501.212, 408.150, 52759.147 24/02/27,18:39:03,17,08,1, 12.0,1,1, 2.654, 10501.206, 408.155, 52759.202 24/02/27,18:39:03,18,08,1, 12.0,1,1, 2.654, 10501.164, 408.133, 52759.200 24/02/27,18:39:03,19,08,1, 12.0,1,1, 2.654, 10501.139, 408.161, 52759.204 24/02/27,18:39:04,00,08,1, 12.0,1,1, 2.656, 10501.133, 408.161, 52759.204 24/02/27,18:39:04,01,08,1, 12.0,1,1, 2.656, 10501.128, 408.149, 52759.232 24/02/27,18:39:04,02,08,1, 12.0,1,1, 2.656, 10501.072, 408.150, 52759.203 24/02/27,18:39:04,03,08,1, 12.0,1,1, 2.656, 10501.087, 408.164, 52759.196 24/02/27,18:39:04,04,08,1, 12.0,1,1, 2.656, 10501.068, 408.130, 52759.131 24/02/27,18:39:04,05,08,1, 12.0,1,1, 2.656, 10501.043, 408.143, 52759.184 24/02/27,18:39:04,06,08,1, 12.0,1,1, 2.656, 10501.006, 408.121, 52759.166 24/02/27,18:39:04,07,08,1, 12.0,1,1, 2.656, 10500.988, 408.120, 52759.183 24/02/27,18:39:04,08,08,1, 12.0,1,1, 2.656, 10500.983, 408.114, 52759.164 24/02/27,18:39:04,09,08,1, 12.0,1,1, 2.656, 10500.943, 408.115, 52759.180 24/02/27,18:39:04,10,08,1, 12.0,1,1, 2.656, 10500.949, 408.112, 52759.147 24/02/27,18:39:04,11,08,1, 12.0,1,1, 2.656, 10500.899, 408.120, 52759.131 24/02/27,18:39:04,12,08,1, 12.0,1,1, 2.656, 10500.893, 408.084, 52759.119 24/02/27,18:39:04,13,08,1, 12.0,1,1, 2.656, 10500.864, 408.081, 52759.117 24/02/27,18:39:04,14,08,1, 12.0,1,1, 2.656, 10500.837, 408.080, 52759.131 24/02/27,18:39:04,15,08,1, 12.0,1,1, 2.656, 10500.832, 408.082, 52759.107 24/02/27,18:39:04,16,08,1, 12.0,1,1, 2.656, 10500.801, 408.076, 52759.155 24/02/27,18:39:04,17,08,1, 12.0,1,1, 2.656, 10500.775, 408.062, 52759.135 24/02/27,18:39:04,18,08,1, 12.0,1,1, 2.656, 10500.770, 408.078, 52759.139 24/02/27,18:39:04,19,08,1, 12.0,1,1, 2.656, 10500.757, 408.059, 52759.114 24/02/27,18:39:05,00,08,1, 11.9,1,1, 2.654, 10500.749, 408.059, 52759.114 24/02/27,18:39:05,01,08,1, 11.9,1,1, 2.654, 10500.707, 408.025, 52759.130 24/02/27,18:39:05,02,08,1, 11.9,1,1, 2.654, 10500.707, 408.052, 52759.045 24/02/27,18:39:05,03,08,1, 11.9,1,1, 2.654, 10500.676, 408.025, 52759.061 24/02/27,18:39:05,04,08,1, 11.9,1,1, 2.654, 10500.648, 408.044, 52759.060 24/02/27,18:39:05,05,08,1, 11.9,1,1, 2.654, 10500.605, 408.018, 52759.060 24/02/27,18:39:05,06,08,1, 11.9,1,1, 2.654, 10500.599, 408.019, 52759.107 24/02/27,18:39:05,07,08,1, 11.9,1,1, 2.654, 10500.573, 408.041, 52759.045 24/02/27,18:39:05,08,08,1, 11.9,1,1, 2.654, 10500.577, 408.023, 52759.113 24/02/27,18:39:05,09,08,1, 11.9,1,1, 2.654, 10500.552, 408.010, 52759.089 24/02/27,18:39:05,10,08,1, 11.9,1,1, 2.654, 10500.536, 408.000, 52759.066 24/02/27,18:39:05,11,08,1, 11.9,1,1, 2.654, 10500.493, 407.987, 52759.021 24/02/27,18:39:05,12,08,1, 11.9,1,1, 2.654, 10500.475, 407.981, 52759.066 24/02/27,18:39:05,13,08,1, 11.9,1,1, 2.654, 10500.454, 407.961, 52759.027 24/02/27,18:39:05,14,08,1, 11.9,1,1, 2.654, 10500.412, 407.980, 52759.078 24/02/27,18:39:05,15,08,1, 11.9,1,1, 2.654, 10500.412, 407.983, 52759.035 24/02/27,18:39:05,16,08,1, 11.9,1,1, 2.654, 10500.396, 407.950, 52759.018 24/02/27,18:39:05,17,08,1, 11.9,1,1, 2.654, 10500.346, 407.945, 52758.982 24/02/27,18:39:05,18,08,1, 11.9,1,1, 2.654, 10500.354, 407.930, 52759.072 24/02/27,18:39:05,19,08,1, 11.9,1,1, 2.654, 10500.309, 407.927, 52758.997 24/02/27,18:39:06,00,08,1, 11.9,1,1, 2.655, 10500.307, 407.927, 52758.997 24/02/27,18:39:06,01,08,1, 11.9,1,1, 2.655, 10500.277, 407.925, 52759.015 24/02/27,18:39:06,02,08,1, 11.9,1,1, 2.655, 10500.275, 407.927, 52759.077 24/02/27,18:39:06,03,08,1, 11.9,1,1, 2.655, 10500.265, 407.923, 52759.022 24/02/27,18:39:06,04,08,1, 11.9,1,1, 2.655, 10500.217, 407.921, 52759.010 24/02/27,18:39:06,05,08,1, 11.9,1,1, 2.655, 10500.208, 407.905, 52759.083 24/02/27,18:39:06,06,08,1, 11.9,1,1, 2.655, 10500.191, 407.878, 52759.014 24/02/27,18:39:06,07,08,1, 11.9,1,1, 2.655, 10500.166, 407.897, 52759.000 24/02/27,18:39:06,08,08,1, 11.9,1,1, 2.655, 10500.145, 407.851, 52759.010 24/02/27,18:39:06,09,08,1, 11.9,1,1, 2.655, 10500.119, 407.860, 52759.043 24/02/27,18:39:06,10,08,1, 11.9,1,1, 2.655, 10500.106, 407.855, 52759.005 24/02/27,18:39:06,11,08,1, 11.9,1,1, 2.655, 10500.078, 407.839, 52759.001 24/02/27,18:39:06,12,08,1, 11.9,1,1, 2.655, 10500.074, 407.848, 52759.005 24/02/27,18:39:06,13,08,1, 11.9,1,1, 2.655, 10500.030, 407.821, 52759.021 24/02/27,18:39:06,14,08,1, 11.9,1,1, 2.655, 10500.012, 407.824, 52759.041 24/02/27,18:39:06,15,08,1, 11.9,1,1, 2.655, 10500.005, 407.831, 52759.033 24/02/27,18:39:06,16,08,1, 11.9,1,1, 2.655, 10499.973, 407.798, 52758.955 24/02/27,18:39:06,17,08,1, 11.9,1,1, 2.655, 10499.936, 407.802, 52758.943 24/02/27,18:39:06,18,08,1, 11.9,1,1, 2.655, 10499.951, 407.789, 52758.984 24/02/27,18:39:06,19,08,1, 11.9,1,1, 2.655, 10499.923, 407.753, 52758.950 24/02/27,18:39:07,00,08,1, 11.9,1,1, 2.656, 10499.915, 407.753, 52758.950 24/02/27,18:39:07,01,08,1, 11.9,1,1, 2.656, 10499.881, 407.763, 52758.978 24/02/27,18:39:07,02,08,1, 11.9,1,1, 2.656, 10499.863, 407.762, 52758.936 24/02/27,18:39:07,03,08,1, 11.9,1,1, 2.656, 10499.825, 407.725, 52758.926 24/02/27,18:39:07,04,08,1, 11.9,1,1, 2.656, 10499.815, 407.737, 52758.921 24/02/27,18:39:07,05,08,1, 11.9,1,1, 2.656, 10499.789, 407.751, 52758.881 24/02/27,18:39:07,06,08,1, 11.9,1,1, 2.656, 10499.784, 407.734, 52758.899 24/02/27,18:39:07,07,08,1, 11.9,1,1, 2.656, 10499.740, 407.717, 52758.966 24/02/27,18:39:07,08,08,1, 11.9,1,1, 2.656, 10499.731, 407.714, 52758.892 24/02/27,18:39:07,09,08,1, 11.9,1,1, 2.656, 10499.712, 407.725, 52758.891 24/02/27,18:39:07,10,08,1, 11.9,1,1, 2.656, 10499.688, 407.708, 52758.938 24/02/27,18:39:07,11,08,1, 11.9,1,1, 2.656, 10499.677, 407.700, 52758.883 24/02/27,18:39:07,12,08,1, 11.9,1,1, 2.656, 10499.647, 407.675, 52758.922 24/02/27,18:39:07,13,08,1, 11.9,1,1, 2.656, 10499.650, 407.715, 52758.900 24/02/27,18:39:07,14,08,1, 11.9,1,1, 2.656, 10499.621, 407.674, 52758.888 24/02/27,18:39:07,15,08,1, 11.9,1,1, 2.656, 10499.591, 407.677, 52758.931 24/02/27,18:39:07,16,08,1, 11.9,1,1, 2.656, 10499.589, 407.688, 52758.947 24/02/27,18:39:07,17,08,1, 11.9,1,1, 2.656, 10499.554, 407.643, 52758.834 24/02/27,18:39:07,18,08,1, 11.9,1,1, 2.656, 10499.537, 407.654, 52758.870 24/02/27,18:39:07,19,08,1, 11.9,1,1, 2.656, 10499.519, 407.657, 52758.890 24/02/27,18:39:08,00,08,1, 11.9,1,1, 2.654, 10499.514, 407.657, 52758.890 24/02/27,18:39:08,01,08,1, 11.9,1,1, 2.654, 10499.490, 407.634, 52758.862 24/02/27,18:39:08,02,08,1, 11.9,1,1, 2.654, 10499.433, 407.597, 52758.854 24/02/27,18:39:08,03,08,1, 11.9,1,1, 2.654, 10499.443, 407.611, 52758.865 24/02/27,18:39:08,04,08,1, 11.9,1,1, 2.654, 10499.423, 407.624, 52758.880 24/02/27,18:39:08,05,08,1, 11.9,1,1, 2.654, 10499.406, 407.595, 52758.836 24/02/27,18:39:08,06,08,1, 11.9,1,1, 2.654, 10499.356, 407.577, 52758.788 24/02/27,18:39:08,07,08,1, 11.9,1,1, 2.654, 10499.382, 407.584, 52758.829 24/02/27,18:39:08,08,08,1, 11.9,1,1, 2.654, 10499.328, 407.575, 52758.872 24/02/27,18:39:08,09,08,1, 11.9,1,1, 2.654, 10499.334, 407.553, 52758.914 24/02/27,18:39:08,10,08,1, 11.9,1,1, 2.654, 10499.315, 407.559, 52758.807 24/02/27,18:39:08,11,08,1, 11.9,1,1, 2.654, 10499.298, 407.544, 52758.783 24/02/27,18:39:08,12,08,1, 11.9,1,1, 2.654, 10499.268, 407.549, 52758.838 24/02/27,18:39:08,13,08,1, 11.9,1,1, 2.654, 10499.239, 407.526, 52758.852 24/02/27,18:39:08,14,08,1, 11.9,1,1, 2.654, 10499.231, 407.542, 52758.863 24/02/27,18:39:08,15,08,1, 11.9,1,1, 2.654, 10499.213, 407.490, 52758.825 24/02/27,18:39:08,16,08,1, 11.9,1,1, 2.654, 10499.209, 407.504, 52758.771 24/02/27,18:39:08,17,08,1, 11.9,1,1, 2.654, 10499.174, 407.533, 52758.844 24/02/27,18:39:08,18,08,1, 11.9,1,1, 2.654, 10499.152, 407.498, 52758.807 24/02/27,18:39:08,19,08,1, 11.9,1,1, 2.654, 10499.175, 407.498, 52758.844 24/02/27,18:39:09,00,09,1, 11.9,1,1, 2.655, 10499.172, 407.498, 52758.844 24/02/27,18:39:09,01,09,1, 11.9,1,1, 2.655, 10499.096, 407.482, 52758.783 24/02/27,18:39:09,02,09,1, 11.9,1,1, 2.655, 10499.090, 407.480, 52758.766 24/02/27,18:39:09,03,09,1, 11.9,1,1, 2.655, 10499.046, 407.487, 52759.003 24/02/27,18:39:09,04,09,1, 11.9,1,1, 2.655, 10499.059, 407.450, 52758.849 24/02/27,18:39:09,05,09,1, 11.9,1,1, 2.655, 10499.062, 407.452, 52758.820 24/02/27,18:39:09,06,09,1, 11.9,1,1, 2.655, 10498.994, 407.439, 52758.849 24/02/27,18:39:09,07,09,1, 11.9,1,1, 2.655, 10499.002, 407.433, 52758.796 24/02/27,18:39:09,08,09,1, 11.9,1,1, 2.655, 10498.971, 407.441, 52758.747 24/02/27,18:39:09,09,09,1, 11.9,1,1, 2.655, 10498.956, 407.400, 52758.794 24/02/27,18:39:09,10,09,1, 11.9,1,1, 2.655, 10498.968, 407.404, 52758.678 24/02/27,18:39:09,11,09,1, 11.9,1,1, 2.655, 10498.942, 407.423, 52758.736 24/02/27,18:39:09,12,09,1, 11.9,1,1, 2.655, 10498.938, 407.418, 52758.733 24/02/27,18:39:09,13,09,1, 11.9,1,1, 2.655, 10498.916, 407.385, 52758.727 24/02/27,18:39:09,14,09,1, 11.9,1,1, 2.655, 10498.893, 407.398, 52758.741 24/02/27,18:39:09,15,09,1, 11.9,1,1, 2.655, 10498.896, 407.364, 52758.705 24/02/27,18:39:09,16,09,1, 11.9,1,1, 2.655, 10498.839, 407.348, 52758.689 24/02/27,18:39:09,17,09,1, 11.9,1,1, 2.655, 10498.845, 407.362, 52758.732 24/02/27,18:39:09,18,09,1, 11.9,1,1, 2.655, 10498.815, 407.354, 52758.704 24/02/27,18:39:09,19,09,1, 11.9,1,1, 2.655, 10498.807, 407.338, 52758.692 24/02/27,18:39:10,00,08,1, 11.9,1,1, 2.657, 10498.805, 407.338, 52758.692 24/02/27,18:39:10,01,08,1, 11.9,1,1, 2.657, 10498.777, 407.331, 52758.712 24/02/27,18:39:10,02,08,1, 11.9,1,1, 2.657, 10498.748, 407.296, 52758.682 24/02/27,18:39:10,03,08,1, 11.9,1,1, 2.657, 10498.731, 407.302, 52758.742 24/02/27,18:39:10,04,08,1, 11.9,1,1, 2.657, 10498.715, 407.295, 52758.697 24/02/27,18:39:10,05,08,1, 11.9,1,1, 2.657, 10498.687, 407.286, 52758.674 24/02/27,18:39:10,06,08,1, 11.9,1,1, 2.657, 10498.662, 407.273, 52758.658 24/02/27,18:39:10,07,08,1, 11.9,1,1, 2.657, 10498.670, 407.257, 52758.635 24/02/27,18:39:10,08,08,1, 11.9,1,1, 2.657, 10498.635, 407.289, 52758.666 24/02/27,18:39:10,09,08,1, 11.9,1,1, 2.657, 10498.641, 407.260, 52758.686 24/02/27,18:39:10,10,08,1, 11.9,1,1, 2.657, 10498.619, 407.232, 52758.632 24/02/27,18:39:10,11,08,1, 11.9,1,1, 2.657, 10498.607, 407.226, 52758.594 24/02/27,18:39:10,12,08,1, 11.9,1,1, 2.657, 10498.552, 407.239, 52758.743 24/02/27,18:39:10,13,08,1, 11.9,1,1, 2.657, 10498.557, 407.223, 52758.735 24/02/27,18:39:10,14,08,1, 11.9,1,1, 2.657, 10498.551, 407.193, 52758.614 24/02/27,18:39:10,15,08,1, 11.9,1,1, 2.657, 10498.547, 407.174, 52758.697 24/02/27,18:39:10,16,08,1, 11.9,1,1, 2.657, 10498.508, 407.184, 52758.603 24/02/27,18:39:10,17,08,1, 11.9,1,1, 2.657, 10498.536, 407.162, 52758.647 24/02/27,18:39:10,18,08,1, 11.9,1,1, 2.657, 10498.522, 407.141, 52758.583 24/02/27,18:39:10,19,08,1, 11.9,1,1, 2.657, 10498.461, 407.145, 52758.700 24/02/27,18:39:11,00,09,1, 11.9,1,1, 2.656, 10498.455, 407.145, 52758.700 24/02/27,18:39:11,01,09,1, 11.9,1,1, 2.656, 10498.419, 407.140, 52758.655 24/02/27,18:39:11,02,09,1, 11.9,1,1, 2.656, 10498.413, 407.134, 52758.648 24/02/27,18:39:11,03,09,1, 11.9,1,1, 2.656, 10498.382, 407.116, 52758.620 24/02/27,18:39:11,04,09,1, 11.9,1,1, 2.656, 10498.379, 407.085, 52758.697 24/02/27,18:39:11,05,09,1, 11.9,1,1, 2.656, 10498.338, 407.068, 52758.546 24/02/27,18:39:11,06,09,1, 11.9,1,1, 2.656, 10498.379, 407.064, 52758.537 24/02/27,18:39:11,07,09,1, 11.9,1,1, 2.656, 10498.324, 407.069, 52758.601 24/02/27,18:39:11,08,09,1, 11.9,1,1, 2.656, 10498.338, 407.063, 52758.526 24/02/27,18:39:11,09,09,1, 11.9,1,1, 2.656, 10498.297, 407.059, 52758.569 24/02/27,18:39:11,10,09,1, 11.9,1,1, 2.656, 10498.301, 407.031, 52758.552 24/02/27,18:39:11,11,09,1, 11.9,1,1, 2.656, 10498.263, 407.019, 52758.486 24/02/27,18:39:11,12,09,1, 11.9,1,1, 2.656, 10498.248, 407.029, 52758.722 24/02/27,18:39:11,13,09,1, 11.9,1,1, 2.656, 10498.247, 406.993, 52758.421 24/02/27,18:39:11,14,09,1, 11.9,1,1, 2.656, 10498.208, 406.980, 52758.585 24/02/27,18:39:11,15,09,1, 11.9,1,1, 2.656, 10498.205, 406.996, 52758.488 24/02/27,18:39:11,16,09,1, 11.9,1,1, 2.656, 10498.192, 406.971, 52758.594 24/02/27,18:39:11,17,09,1, 11.9,1,1, 2.656, 10498.172, 406.963, 52758.624 24/02/27,18:39:11,18,09,1, 11.9,1,1, 2.656, 10498.164, 406.957, 52758.519 24/02/27,18:39:11,19,09,1, 11.9,1,1, 2.656, 10498.147, 406.952, 52758.552 24/02/27,18:39:12,00,09,1, 11.9,1,1, 2.657, 10498.146, 406.952, 52758.552 24/02/27,18:39:12,01,09,1, 11.9,1,1, 2.657, 10498.118, 406.911, 52758.549 24/02/27,18:39:12,02,09,1, 11.9,1,1, 2.657, 10498.101, 406.903, 52758.520 24/02/27,18:39:12,03,09,1, 11.9,1,1, 2.657, 10498.077, 406.890, 52758.528 24/02/27,18:39:12,04,09,1, 11.9,1,1, 2.657, 10498.079, 406.882, 52758.510 24/02/27,18:39:12,05,09,1, 11.9,1,1, 2.657, 10498.072, 406.880, 52758.515 24/02/27,18:39:12,06,09,1, 11.9,1,1, 2.657, 10498.064, 406.900, 52758.523 24/02/27,18:39:12,07,09,1, 11.9,1,1, 2.657, 10498.047, 406.875, 52758.494 24/02/27,18:39:12,08,09,1, 11.9,1,1, 2.657, 10498.021, 406.822, 52758.498 24/02/27,18:39:12,09,09,1, 11.9,1,1, 2.657, 10498.014, 406.829, 52758.552 24/02/27,18:39:12,10,09,1, 11.9,1,1, 2.657, 10498.008, 406.855, 52758.535 24/02/27,18:39:12,11,09,1, 11.9,1,1, 2.657, 10497.973, 406.805, 52758.443 24/02/27,18:39:12,12,09,1, 11.9,1,1, 2.657, 10497.996, 406.792, 52758.513 24/02/27,18:39:12,13,09,1, 11.9,1,1, 2.657, 10497.972, 406.791, 52758.532 24/02/27,18:39:12,14,09,1, 11.9,1,1, 2.657, 10497.946, 406.776, 52758.508 24/02/27,18:39:12,15,09,1, 11.9,1,1, 2.657, 10497.914, 406.778, 52758.473 24/02/27,18:39:12,16,09,1, 11.9,1,1, 2.657, 10497.939, 406.771, 52758.472 24/02/27,18:39:12,17,09,1, 11.9,1,1, 2.657, 10497.913, 406.747, 52758.482 24/02/27,18:39:12,18,09,1, 11.9,1,1, 2.657, 10497.897, 406.749, 52758.461 24/02/27,18:39:12,19,09,1, 11.9,1,1, 2.657, 10497.882, 406.739, 52758.496 24/02/27,18:39:13,00,09,1, 11.9,1,1, 2.652, 10497.879, 406.739, 52758.496 24/02/27,18:39:13,01,09,1, 11.9,1,1, 2.652, 10497.870, 406.723, 52758.444 24/02/27,18:39:13,02,09,1, 11.9,1,1, 2.652, 10497.837, 406.717, 52758.501 24/02/27,18:39:13,03,09,1, 11.9,1,1, 2.652, 10497.814, 406.694, 52758.395 24/02/27,18:39:13,04,09,1, 11.9,1,1, 2.652, 10497.814, 406.699, 52758.441 24/02/27,18:39:13,05,09,1, 11.9,1,1, 2.652, 10497.802, 406.694, 52758.428 24/02/27,18:39:13,06,09,1, 11.9,1,1, 2.652, 10497.807, 406.673, 52758.440 24/02/27,18:39:13,07,09,1, 11.9,1,1, 2.652, 10497.807, 406.693, 52758.453 24/02/27,18:39:13,08,09,1, 11.9,1,1, 2.652, 10497.768, 406.653, 52758.421 24/02/27,18:39:13,09,09,1, 11.9,1,1, 2.652, 10497.762, 406.661, 52758.455 24/02/27,18:39:13,10,09,1, 11.9,1,1, 2.652, 10497.759, 406.629, 52758.442 24/02/27,18:39:13,11,09,1, 11.9,1,1, 2.652, 10497.758, 406.609, 52758.367 24/02/27,18:39:13,12,09,1, 11.9,1,1, 2.652, 10497.725, 406.607, 52758.424 24/02/27,18:39:13,13,09,1, 11.9,1,1, 2.652, 10497.756, 406.598, 52758.315 24/02/27,18:39:13,14,09,1, 11.9,1,1, 2.652, 10497.727, 406.592, 52758.372 24/02/27,18:39:13,15,09,1, 11.9,1,1, 2.652, 10497.704, 406.586, 52758.317 24/02/27,18:39:13,16,09,1, 11.9,1,1, 2.652, 10497.719, 406.589, 52758.418 24/02/27,18:39:13,17,09,1, 11.9,1,1, 2.652, 10497.726, 406.561, 52758.350 24/02/27,18:39:13,18,09,1, 11.9,1,1, 2.652, 10497.668, 406.545, 52758.397 24/02/27,18:39:13,19,09,1, 11.9,1,1, 2.652, 10497.690, 406.547, 52758.396 24/02/27,18:39:14,00,09,1, 11.9,1,1, 2.650, 10497.687, 406.547, 52758.396 24/02/27,18:39:14,01,09,1, 11.9,1,1, 2.650, 10497.680, 406.543, 52758.321 24/02/27,18:39:14,02,09,1, 11.9,1,1, 2.650, 10497.666, 406.533, 52758.372 24/02/27,18:39:14,03,09,1, 11.9,1,1, 2.650, 10497.643, 406.497, 52758.299 24/02/27,18:39:14,04,09,1, 11.9,1,1, 2.650, 10497.642, 406.529, 52758.355 24/02/27,18:39:14,05,09,1, 11.9,1,1, 2.650, 10497.636, 406.487, 52758.357 24/02/27,18:39:14,06,09,1, 11.9,1,1, 2.650, 10497.642, 406.471, 52758.291 24/02/27,18:39:14,07,09,1, 11.9,1,1, 2.650, 10497.640, 406.474, 52758.263 24/02/27,18:39:14,08,09,1, 11.9,1,1, 2.650, 10497.626, 406.454, 52758.255 24/02/27,18:39:14,09,09,1, 11.9,1,1, 2.650, 10497.583, 406.445, 52758.301 24/02/27,18:39:14,10,09,1, 11.9,1,1, 2.650, 10497.606, 406.455, 52758.324 24/02/27,18:39:14,11,09,1, 11.9,1,1, 2.650, 10497.600, 406.460, 52758.347 24/02/27,18:39:14,12,09,1, 11.9,1,1, 2.650, 10497.596, 406.405, 52758.283 24/02/27,18:39:14,13,09,1, 11.9,1,1, 2.650, 10497.585, 406.397, 52758.313 24/02/27,18:39:14,14,09,1, 11.9,1,1, 2.650, 10497.588, 406.410, 52758.330 24/02/27,18:39:14,15,09,1, 11.9,1,1, 2.650, 10497.564, 406.400, 52758.355 24/02/27,18:39:14,16,09,1, 11.9,1,1, 2.650, 10497.562, 406.379, 52758.276 24/02/27,18:39:14,17,09,1, 11.9,1,1, 2.650, 10497.562, 406.368, 52758.321 24/02/27,18:39:14,18,09,1, 11.9,1,1, 2.650, 10497.585, 406.379, 52758.260 24/02/27,18:39:14,19,09,1, 11.9,1,1, 2.650, 10497.548, 406.369, 52758.329 24/02/27,18:39:15,00,09,1, 11.9,1,1, 2.655, 10497.545, 406.369, 52758.329 24/02/27,18:39:15,01,09,1, 11.9,1,1, 2.655, 10497.524, 406.359, 52758.289 24/02/27,18:39:15,02,09,1, 11.9,1,1, 2.655, 10497.536, 406.321, 52758.233 24/02/27,18:39:15,03,09,1, 11.9,1,1, 2.655, 10497.504, 406.287, 52758.254 24/02/27,18:39:15,04,09,1, 11.9,1,1, 2.655, 10497.532, 406.325, 52758.218 24/02/27,18:39:15,05,09,1, 11.9,1,1, 2.655, 10497.483, 406.299, 52758.286 24/02/27,18:39:15,06,09,1, 11.9,1,1, 2.655, 10497.491, 406.262, 52758.276 24/02/27,18:39:15,07,09,1, 11.9,1,1, 2.655, 10497.490, 406.284, 52758.191 24/02/27,18:39:15,08,09,1, 11.9,1,1, 2.655, 10497.485, 406.266, 52758.299 24/02/27,18:39:15,09,09,1, 11.9,1,1, 2.655, 10497.462, 406.258, 52758.211 24/02/27,18:39:15,10,09,1, 11.9,1,1, 2.655, 10497.479, 406.249, 52758.207 24/02/27,18:39:15,11,09,1, 11.9,1,1, 2.655, 10497.446, 406.223, 52758.192 24/02/27,18:39:15,12,09,1, 11.9,1,1, 2.655, 10497.453, 406.218, 52758.200 24/02/27,18:39:15,13,09,1, 11.9,1,1, 2.655, 10497.438, 406.190, 52758.237 24/02/27,18:39:15,14,09,1, 11.9,1,1, 2.655, 10497.439, 406.173, 52758.221 24/02/27,18:39:15,15,09,1, 11.9,1,1, 2.655, 10497.431, 406.168, 52758.226 24/02/27,18:39:15,16,09,1, 11.9,1,1, 2.655, 10497.426, 406.161, 52758.199 24/02/27,18:39:15,17,09,1, 11.9,1,1, 2.655, 10497.421, 406.151, 52758.199 24/02/27,18:39:15,18,09,1, 11.9,1,1, 2.655, 10497.426, 406.133, 52758.182 24/02/27,18:39:15,19,09,1, 11.9,1,1, 2.655, 10497.423, 406.136, 52758.190 24/02/27,18:39:16,00,09,1, 11.8,1,1, 2.657, 10497.420, 406.136, 52758.190 24/02/27,18:39:16,01,09,1, 11.8,1,1, 2.657, 10497.404, 406.129, 52758.198 24/02/27,18:39:16,02,09,1, 11.8,1,1, 2.657, 10497.384, 406.098, 52758.227 24/02/27,18:39:16,03,09,1, 11.8,1,1, 2.657, 10497.380, 406.102, 52758.180 24/02/27,18:39:16,04,09,1, 11.8,1,1, 2.657, 10497.362, 406.078, 52758.160 24/02/27,18:39:16,05,09,1, 11.8,1,1, 2.657, 10497.378, 406.076, 52758.157 24/02/27,18:39:16,06,09,1, 11.8,1,1, 2.657, 10497.368, 406.061, 52758.124 24/02/27,18:39:16,07,09,1, 11.8,1,1, 2.657, 10497.334, 406.035, 52758.163 24/02/27,18:39:16,08,09,1, 11.8,1,1, 2.657, 10497.344, 406.036, 52758.214 24/02/27,18:39:16,09,09,1, 11.8,1,1, 2.657, 10497.343, 406.007, 52758.199 24/02/27,18:39:16,10,09,1, 11.8,1,1, 2.657, 10497.363, 405.989, 52758.110 24/02/27,18:39:16,11,09,1, 11.8,1,1, 2.657, 10497.346, 405.978, 52758.170 24/02/27,18:39:16,12,09,1, 11.8,1,1, 2.657, 10497.349, 405.968, 52758.111 24/02/27,18:39:16,13,09,1, 11.8,1,1, 2.657, 10497.333, 405.970, 52758.147 24/02/27,18:39:16,14,09,1, 11.8,1,1, 2.657, 10497.311, 405.963, 52758.158 24/02/27,18:39:16,15,09,1, 11.8,1,1, 2.657, 10497.334, 405.953, 52758.118 24/02/27,18:39:16,16,09,1, 11.8,1,1, 2.657, 10497.315, 405.924, 52758.181 24/02/27,18:39:16,17,09,1, 11.8,1,1, 2.657, 10497.311, 405.912, 52758.092 24/02/27,18:39:16,18,09,1, 11.8,1,1, 2.657, 10497.307, 405.933, 52758.133 24/02/27,18:39:16,19,09,1, 11.8,1,1, 2.657, 10497.294, 405.874, 52758.078 24/02/27,18:39:17,00,09,1, 11.9,1,1, 2.655, 10497.286, 405.874, 52758.078 24/02/27,18:39:17,01,09,1, 11.9,1,1, 2.655, 10497.295, 405.878, 52758.097 24/02/27,18:39:17,02,09,1, 11.9,1,1, 2.655, 10497.278, 405.877, 52758.158 24/02/27,18:39:17,03,09,1, 11.9,1,1, 2.655, 10497.281, 405.858, 52758.151 24/02/27,18:39:17,04,09,1, 11.9,1,1, 2.655, 10497.273, 405.849, 52758.084 24/02/27,18:39:17,05,09,1, 11.9,1,1, 2.655, 10497.272, 405.851, 52758.107 24/02/27,18:39:17,06,09,1, 11.9,1,1, 2.655, 10497.258, 405.840, 52757.973 24/02/27,18:39:17,07,09,1, 11.9,1,1, 2.655, 10497.271, 405.817, 52758.097 24/02/27,18:39:17,08,09,1, 11.9,1,1, 2.655, 10497.268, 405.816, 52758.099 24/02/27,18:39:17,09,09,1, 11.9,1,1, 2.655, 10497.259, 405.793, 52758.070 24/02/27,18:39:17,10,09,1, 11.9,1,1, 2.655, 10497.253, 405.803, 52758.014 24/02/27,18:39:17,11,09,1, 11.9,1,1, 2.655, 10497.252, 405.781, 52758.061 24/02/27,18:39:17,12,09,1, 11.9,1,1, 2.655, 10497.210, 405.775, 52758.013 24/02/27,18:39:17,13,09,1, 11.9,1,1, 2.655, 10497.227, 405.767, 52758.080 24/02/27,18:39:17,14,09,1, 11.9,1,1, 2.655, 10497.221, 405.759, 52758.093 24/02/27,18:39:17,15,09,1, 11.9,1,1, 2.655, 10497.195, 405.746, 52758.121 24/02/27,18:39:17,16,09,1, 11.9,1,1, 2.655, 10497.176, 405.737, 52758.033 24/02/27,18:39:17,17,09,1, 11.9,1,1, 2.655, 10497.183, 405.712, 52758.083 24/02/27,18:39:17,18,09,1, 11.9,1,1, 2.655, 10497.186, 405.734, 52758.170 24/02/27,18:39:17,19,09,1, 11.9,1,1, 2.655, 10497.197, 405.675, 52757.925 24/02/27,18:39:18,00,08,1, 11.8,1,1, 2.650, 10497.195, 405.675, 52757.925 24/02/27,18:39:18,01,08,1, 11.8,1,1, 2.650, 10497.160, 405.685, 52757.972 24/02/27,18:39:18,02,08,1, 11.8,1,1, 2.650, 10497.180, 405.660, 52757.981 24/02/27,18:39:18,03,08,1, 11.8,1,1, 2.650, 10497.137, 405.630, 52758.010 24/02/27,18:39:18,04,08,1, 11.8,1,1, 2.650, 10497.150, 405.645, 52757.969 24/02/27,18:39:18,05,08,1, 11.8,1,1, 2.650, 10497.135, 405.625, 52757.996 24/02/27,18:39:18,06,08,1, 11.8,1,1, 2.650, 10497.114, 405.612, 52757.978 24/02/27,18:39:18,07,08,1, 11.8,1,1, 2.650, 10497.128, 405.623, 52757.970 24/02/27,18:39:18,08,08,1, 11.8,1,1, 2.650, 10497.135, 405.622, 52757.966 24/02/27,18:39:18,09,08,1, 11.8,1,1, 2.650, 10497.126, 405.591, 52757.951 24/02/27,18:39:18,10,08,1, 11.8,1,1, 2.650, 10497.096, 405.579, 52757.930 24/02/27,18:39:18,11,08,1, 11.8,1,1, 2.650, 10497.081, 405.581, 52758.008 24/02/27,18:39:18,12,08,1, 11.8,1,1, 2.650, 10497.082, 405.561, 52758.038 24/02/27,18:39:18,13,08,1, 11.8,1,1, 2.650, 10497.097, 405.534, 52757.945 24/02/27,18:39:18,14,08,1, 11.8,1,1, 2.650, 10497.075, 405.537, 52757.983 24/02/27,18:39:18,15,08,1, 11.8,1,1, 2.650, 10497.055, 405.563, 52757.947 24/02/27,18:39:18,16,08,1, 11.8,1,1, 2.650, 10497.066, 405.526, 52757.916 24/02/27,18:39:18,17,08,1, 11.8,1,1, 2.650, 10497.038, 405.503, 52757.981 24/02/27,18:39:18,18,08,1, 11.8,1,1, 2.650, 10497.049, 405.479, 52757.901 24/02/27,18:39:18,19,08,1, 11.8,1,1, 2.650, 10497.010, 405.466, 52757.967 24/02/27,18:39:19,00,08,1, 12.0,1,1, 2.654, 10497.003, 405.466, 52757.967 24/02/27,18:39:19,01,08,1, 12.0,1,1, 2.654, 10497.019, 405.474, 52757.918 24/02/27,18:39:19,02,08,1, 12.0,1,1, 2.654, 10497.039, 405.437, 52757.857 24/02/27,18:39:19,03,08,1, 12.0,1,1, 2.654, 10497.035, 405.426, 52757.866 24/02/27,18:39:19,04,08,1, 12.0,1,1, 2.654, 10497.026, 405.421, 52757.927 24/02/27,18:39:19,05,08,1, 12.0,1,1, 2.654, 10496.992, 405.419, 52757.964 24/02/27,18:39:19,06,08,1, 12.0,1,1, 2.654, 10496.980, 405.389, 52757.927 24/02/27,18:39:19,07,08,1, 12.0,1,1, 2.654, 10496.982, 405.381, 52757.877 24/02/27,18:39:19,08,08,1, 12.0,1,1, 2.654, 10496.999, 405.370, 52757.863 24/02/27,18:39:19,09,08,1, 12.0,1,1, 2.654, 10496.974, 405.378, 52757.932 24/02/27,18:39:19,10,08,1, 12.0,1,1, 2.654, 10496.969, 405.357, 52757.848 24/02/27,18:39:19,11,08,1, 12.0,1,1, 2.654, 10496.969, 405.353, 52757.858 24/02/27,18:39:19,12,08,1, 12.0,1,1, 2.654, 10496.962, 405.327, 52757.823 24/02/27,18:39:19,13,08,1, 12.0,1,1, 2.654, 10496.967, 405.330, 52757.899 24/02/27,18:39:19,14,08,1, 12.0,1,1, 2.654, 10496.942, 405.328, 52757.838 24/02/27,18:39:19,15,08,1, 12.0,1,1, 2.654, 10496.923, 405.316, 52757.843 24/02/27,18:39:19,16,08,1, 12.0,1,1, 2.654, 10496.943, 405.308, 52757.914 24/02/27,18:39:19,17,08,1, 12.0,1,1, 2.654, 10496.912, 405.291, 52757.826 24/02/27,18:39:19,18,08,1, 12.0,1,1, 2.654, 10496.913, 405.271, 52757.878 24/02/27,18:39:19,19,08,1, 12.0,1,1, 2.654, 10496.885, 405.284, 52757.858 24/02/27,18:39:20,00,08,1, 11.8,1,1, 2.656, 10496.877, 405.284, 52757.858 24/02/27,18:39:20,01,08,1, 11.8,1,1, 2.656, 10496.844, 405.274, 52757.882 24/02/27,18:39:20,02,08,1, 11.8,1,1, 2.656, 10496.871, 405.244, 52757.867 24/02/27,18:39:20,03,08,1, 11.8,1,1, 2.656, 10496.895, 405.234, 52757.786 24/02/27,18:39:20,04,08,1, 11.8,1,1, 2.656, 10496.881, 405.228, 52757.811 24/02/27,18:39:20,05,08,1, 11.8,1,1, 2.656, 10496.852, 405.200, 52757.818 24/02/27,18:39:20,06,08,1, 11.8,1,1, 2.656, 10496.860, 405.200, 52757.819 24/02/27,18:39:20,07,08,1, 11.8,1,1, 2.656, 10496.869, 405.191, 52757.841 24/02/27,18:39:20,08,08,1, 11.8,1,1, 2.656, 10496.834, 405.197, 52757.833 24/02/27,18:39:20,09,08,1, 11.8,1,1, 2.656, 10496.833, 405.161, 52757.786 24/02/27,18:39:20,10,08,1, 11.8,1,1, 2.656, 10496.842, 405.164, 52757.827 24/02/27,18:39:20,11,08,1, 11.8,1,1, 2.656, 10496.801, 405.145, 52757.788 24/02/27,18:39:20,12,08,1, 11.8,1,1, 2.656, 10496.803, 405.160, 52757.824 24/02/27,18:39:20,13,08,1, 11.8,1,1, 2.656, 10496.776, 405.149, 52757.778 24/02/27,18:39:20,14,08,1, 11.8,1,1, 2.656, 10496.822, 405.117, 52757.771 24/02/27,18:39:20,15,08,1, 11.8,1,1, 2.656, 10496.788, 405.117, 52757.755 24/02/27,18:39:20,16,08,1, 11.8,1,1, 2.656, 10496.778, 405.106, 52757.780 24/02/27,18:39:20,17,08,1, 11.8,1,1, 2.656, 10496.751, 405.108, 52757.793 24/02/27,18:39:20,18,08,1, 11.8,1,1, 2.656, 10496.743, 405.090, 52757.766 24/02/27,18:39:20,19,08,1, 11.8,1,1, 2.656, 10496.758, 405.080, 52757.794 24/02/27,18:39:21,00,08,1, 11.9,1,1, 2.651, 10496.752, 405.080, 52757.794 24/02/27,18:39:21,01,08,1, 11.9,1,1, 2.651, 10496.730, 405.060, 52757.753 24/02/27,18:39:21,02,08,1, 11.9,1,1, 2.651, 10496.684, 405.066, 52757.786 24/02/27,18:39:21,03,08,1, 11.9,1,1, 2.651, 10496.715, 405.056, 52757.733 24/02/27,18:39:21,04,08,1, 11.9,1,1, 2.651, 10496.690, 405.034, 52757.744 24/02/27,18:39:21,05,08,1, 11.9,1,1, 2.651, 10496.695, 405.024, 52757.696 24/02/27,18:39:21,06,08,1, 11.9,1,1, 2.651, 10496.697, 405.017, 52757.708 24/02/27,18:39:21,07,08,1, 11.9,1,1, 2.651, 10496.683, 405.013, 52757.749 24/02/27,18:39:21,08,08,1, 11.9,1,1, 2.651, 10496.672, 405.002, 52757.720 24/02/27,18:39:21,09,08,1, 11.9,1,1, 2.651, 10496.667, 404.967, 52757.718 24/02/27,18:39:21,10,08,1, 11.9,1,1, 2.651, 10496.666, 404.975, 52757.674 24/02/27,18:39:21,11,08,1, 11.9,1,1, 2.651, 10496.648, 404.969, 52757.726 24/02/27,18:39:21,12,08,1, 11.9,1,1, 2.651, 10496.635, 404.954, 52757.683 24/02/27,18:39:21,13,08,1, 11.9,1,1, 2.651, 10496.647, 404.974, 52757.755 24/02/27,18:39:21,14,08,1, 11.9,1,1, 2.651, 10496.615, 404.940, 52757.717 24/02/27,18:39:21,15,08,1, 11.9,1,1, 2.651, 10496.600, 404.948, 52757.758 24/02/27,18:39:21,16,08,1, 11.9,1,1, 2.651, 10496.612, 404.903, 52757.676 24/02/27,18:39:21,17,08,1, 11.9,1,1, 2.651, 10496.605, 404.900, 52757.553 24/02/27,18:39:21,18,08,1, 11.9,1,1, 2.651, 10496.584, 404.892, 52757.769 24/02/27,18:39:21,19,08,1, 11.9,1,1, 2.651, 10496.572, 404.898, 52757.814 24/02/27,18:39:22,00,08,1, 11.8,1,1, 2.656, 10496.569, 404.898, 52757.814 24/02/27,18:39:22,01,08,1, 11.8,1,1, 2.656, 10496.557, 404.892, 52757.754 24/02/27,18:39:22,02,08,1, 11.8,1,1, 2.656, 10496.564, 404.875, 52757.667 24/02/27,18:39:22,03,08,1, 11.8,1,1, 2.656, 10496.549, 404.879, 52757.727 24/02/27,18:39:22,04,08,1, 11.8,1,1, 2.656, 10496.563, 404.834, 52757.689 24/02/27,18:39:22,05,08,1, 11.8,1,1, 2.656, 10496.520, 404.858, 52757.672 24/02/27,18:39:22,06,08,1, 11.8,1,1, 2.656, 10496.532, 404.826, 52757.695 24/02/27,18:39:22,07,08,1, 11.8,1,1, 2.656, 10496.502, 404.812, 52757.672 24/02/27,18:39:22,08,08,1, 11.8,1,1, 2.656, 10496.528, 404.811, 52757.701 24/02/27,18:39:22,09,08,1, 11.8,1,1, 2.656, 10496.506, 404.812, 52757.679 24/02/27,18:39:22,10,08,1, 11.8,1,1, 2.656, 10496.498, 404.808, 52757.691 24/02/27,18:39:22,11,08,1, 11.8,1,1, 2.656, 10496.479, 404.786, 52757.641 24/02/27,18:39:22,12,08,1, 11.8,1,1, 2.656, 10496.456, 404.765, 52757.585 24/02/27,18:39:22,13,08,1, 11.8,1,1, 2.656, 10496.466, 404.751, 52757.621 24/02/27,18:39:22,14,08,1, 11.8,1,1, 2.656, 10496.456, 404.755, 52757.691 24/02/27,18:39:22,15,08,1, 11.8,1,1, 2.656, 10496.449, 404.752, 52757.681 24/02/27,18:39:22,16,08,1, 11.8,1,1, 2.656, 10496.441, 404.745, 52757.578 24/02/27,18:39:22,17,08,1, 11.8,1,1, 2.656, 10496.453, 404.745, 52757.587 24/02/27,18:39:22,18,08,1, 11.8,1,1, 2.656, 10496.421, 404.726, 52757.705 24/02/27,18:39:22,19,08,1, 11.8,1,1, 2.656, 10496.391, 404.711, 52757.672 24/02/27,18:39:23,00,08,1, 11.9,1,1, 2.655, 10496.385, 404.711, 52757.672 24/02/27,18:39:23,01,08,1, 11.9,1,1, 2.655, 10496.378, 404.678, 52757.589 24/02/27,18:39:23,02,08,1, 11.9,1,1, 2.655, 10496.386, 404.675, 52757.617 24/02/27,18:39:23,03,08,1, 11.9,1,1, 2.655, 10496.359, 404.644, 52757.576 24/02/27,18:39:23,04,08,1, 11.9,1,1, 2.655, 10496.356, 404.649, 52757.626 24/02/27,18:39:23,05,08,1, 11.9,1,1, 2.655, 10496.377, 404.656, 52757.620 24/02/27,18:39:23,06,08,1, 11.9,1,1, 2.655, 10496.343, 404.639, 52757.605 24/02/27,18:39:23,07,08,1, 11.9,1,1, 2.655, 10496.341, 404.624, 52757.579 24/02/27,18:39:23,08,08,1, 11.9,1,1, 2.655, 10496.338, 404.613, 52757.576 24/02/27,18:39:23,09,08,1, 11.9,1,1, 2.655, 10496.344, 404.613, 52757.648 24/02/27,18:39:23,10,08,1, 11.9,1,1, 2.655, 10496.320, 404.599, 52757.629 24/02/27,18:39:23,11,08,1, 11.9,1,1, 2.655, 10496.319, 404.580, 52757.621 24/02/27,18:39:23,12,08,1, 11.9,1,1, 2.655, 10496.300, 404.572, 52757.608 24/02/27,18:39:23,13,08,1, 11.9,1,1, 2.655, 10496.314, 404.564, 52757.580 24/02/27,18:39:23,14,08,1, 11.9,1,1, 2.655, 10496.285, 404.565, 52757.578 24/02/27,18:39:23,15,08,1, 11.9,1,1, 2.655, 10496.309, 404.540, 52757.585 24/02/27,18:39:23,16,08,1, 11.9,1,1, 2.655, 10496.307, 404.530, 52757.589 24/02/27,18:39:23,17,08,1, 11.9,1,1, 2.655, 10496.288, 404.539, 52757.609 24/02/27,18:39:23,18,08,1, 11.9,1,1, 2.655, 10496.290, 404.536, 52757.663 24/02/27,18:39:23,19,08,1, 11.9,1,1, 2.655, 10496.300, 404.526, 52757.582 24/02/27,18:39:24,00,08,1, 11.9,1,1, 2.656, 10496.293, 404.526, 52757.582 24/02/27,18:39:24,01,08,1, 11.9,1,1, 2.656, 10496.269, 404.508, 52757.604 24/02/27,18:39:24,02,08,1, 11.9,1,1, 2.656, 10496.284, 404.475, 52757.546 24/02/27,18:39:24,03,08,1, 11.9,1,1, 2.656, 10496.281, 404.468, 52757.625 24/02/27,18:39:24,04,08,1, 11.9,1,1, 2.656, 10496.276, 404.460, 52757.594 24/02/27,18:39:24,05,08,1, 11.9,1,1, 2.656, 10496.278, 404.468, 52757.652 24/02/27,18:39:24,06,08,1, 11.9,1,1, 2.656, 10496.278, 404.459, 52757.596 24/02/27,18:39:24,07,08,1, 11.9,1,1, 2.656, 10496.277, 404.483, 52757.596 24/02/27,18:39:24,08,08,1, 11.9,1,1, 2.656, 10496.260, 404.458, 52757.569 24/02/27,18:39:24,09,08,1, 11.9,1,1, 2.656, 10496.242, 404.434, 52757.548 24/02/27,18:39:24,10,08,1, 11.9,1,1, 2.656, 10496.250, 404.410, 52757.570 24/02/27,18:39:24,11,08,1, 11.9,1,1, 2.656, 10496.240, 404.423, 52757.500 24/02/27,18:39:24,12,08,1, 11.9,1,1, 2.656, 10496.257, 404.408, 52757.483 24/02/27,18:39:24,13,08,1, 11.9,1,1, 2.656, 10496.231, 404.386, 52757.537 24/02/27,18:39:24,14,08,1, 11.9,1,1, 2.656, 10496.239, 404.372, 52757.507 24/02/27,18:39:24,15,08,1, 11.9,1,1, 2.656, 10496.243, 404.388, 52757.551 24/02/27,18:39:24,16,08,1, 11.9,1,1, 2.656, 10496.235, 404.365, 52757.514 24/02/27,18:39:24,17,08,1, 11.9,1,1, 2.656, 10496.228, 404.355, 52757.469 24/02/27,18:39:24,18,08,1, 11.9,1,1, 2.656, 10496.232, 404.362, 52757.487 24/02/27,18:39:24,19,08,1, 11.9,1,1, 2.656, 10496.234, 404.333, 52757.532 24/02/27,18:39:25,00,08,1, 11.9,1,1, 2.651, 10496.227, 404.333, 52757.532 24/02/27,18:39:25,01,08,1, 11.9,1,1, 2.651, 10496.209, 404.320, 52757.522 24/02/27,18:39:25,02,08,1, 11.9,1,1, 2.651, 10496.227, 404.319, 52757.519 24/02/27,18:39:25,03,08,1, 11.9,1,1, 2.651, 10496.224, 404.309, 52757.434 24/02/27,18:39:25,04,08,1, 11.9,1,1, 2.651, 10496.216, 404.293, 52757.546 24/02/27,18:39:25,05,08,1, 11.9,1,1, 2.651, 10496.220, 404.301, 52757.462 24/02/27,18:39:25,06,08,1, 11.9,1,1, 2.651, 10496.239, 404.303, 52757.445 24/02/27,18:39:25,07,08,1, 11.9,1,1, 2.651, 10496.223, 404.259, 52757.317 24/02/27,18:39:25,08,08,1, 11.9,1,1, 2.651, 10496.217, 404.237, 52757.531 24/02/27,18:39:25,09,08,1, 11.9,1,1, 2.651, 10496.205, 404.235, 52757.554 24/02/27,18:39:25,10,08,1, 11.9,1,1, 2.651, 10496.209, 404.256, 52757.545 24/02/27,18:39:25,11,08,1, 11.9,1,1, 2.651, 10496.211, 404.235, 52757.464 24/02/27,18:39:25,12,08,1, 11.9,1,1, 2.651, 10496.236, 404.234, 52757.444 24/02/27,18:39:25,13,08,1, 11.9,1,1, 2.651, 10496.197, 404.240, 52757.481 24/02/27,18:39:25,14,08,1, 11.9,1,1, 2.651, 10496.199, 404.202, 52757.468 24/02/27,18:39:25,15,08,1, 11.9,1,1, 2.651, 10496.188, 404.197, 52757.408 24/02/27,18:39:25,16,08,1, 11.9,1,1, 2.651, 10496.185, 404.194, 52757.480 24/02/27,18:39:25,17,08,1, 11.9,1,1, 2.651, 10496.212, 404.204, 52757.452 24/02/27,18:39:25,18,08,1, 11.9,1,1, 2.651, 10496.162, 404.160, 52757.397 24/02/27,18:39:25,19,08,1, 11.9,1,1, 2.651, 10496.196, 404.170, 52757.432 24/02/27,18:39:26,00,08,1, 11.9,1,1, 2.655, 10496.193, 404.170, 52757.432 24/02/27,18:39:26,01,08,1, 11.9,1,1, 2.655, 10496.178, 404.163, 52757.428 24/02/27,18:39:26,02,08,1, 11.9,1,1, 2.655, 10496.179, 404.130, 52757.458 24/02/27,18:39:26,03,08,1, 11.9,1,1, 2.655, 10496.198, 404.120, 52757.372 24/02/27,18:39:26,04,08,1, 11.9,1,1, 2.655, 10496.203, 404.120, 52757.381 24/02/27,18:39:26,05,08,1, 11.9,1,1, 2.655, 10496.183, 404.099, 52757.361 24/02/27,18:39:26,06,08,1, 11.9,1,1, 2.655, 10496.201, 404.129, 52757.342 24/02/27,18:39:26,07,08,1, 11.9,1,1, 2.655, 10496.200, 404.084, 52757.363 24/02/27,18:39:26,08,08,1, 11.9,1,1, 2.655, 10496.209, 404.072, 52757.347 24/02/27,18:39:26,09,08,1, 11.9,1,1, 2.655, 10496.194, 404.084, 52757.436 24/02/27,18:39:26,10,08,1, 11.9,1,1, 2.655, 10496.187, 404.083, 52757.439 24/02/27,18:39:26,11,08,1, 11.9,1,1, 2.655, 10496.223, 404.048, 52757.324 24/02/27,18:39:26,12,08,1, 11.9,1,1, 2.655, 10496.206, 404.058, 52757.368 24/02/27,18:39:26,13,08,1, 11.9,1,1, 2.655, 10496.195, 404.032, 52757.439 24/02/27,18:39:26,14,08,1, 11.9,1,1, 2.655, 10496.204, 404.027, 52757.321 24/02/27,18:39:26,15,08,1, 11.9,1,1, 2.655, 10496.231, 404.017, 52757.345 24/02/27,18:39:26,16,08,1, 11.9,1,1, 2.655, 10496.212, 404.024, 52757.395 24/02/27,18:39:26,17,08,1, 11.9,1,1, 2.655, 10496.236, 403.990, 52757.411 24/02/27,18:39:26,18,08,1, 11.9,1,1, 2.655, 10496.205, 404.013, 52757.390 24/02/27,18:39:26,19,08,1, 11.9,1,1, 2.655, 10496.206, 403.990, 52757.359 24/02/27,18:39:27,00,08,1, 11.9,1,1, 2.653, 10496.202, 403.990, 52757.359 24/02/27,18:39:27,01,08,1, 11.9,1,1, 2.653, 10496.225, 403.977, 52757.375 24/02/27,18:39:27,02,08,1, 11.9,1,1, 2.653, 10496.198, 403.959, 52757.318 24/02/27,18:39:27,03,08,1, 11.9,1,1, 2.653, 10496.211, 403.945, 52757.343 24/02/27,18:39:27,04,08,1, 11.9,1,1, 2.653, 10496.206, 403.927, 52757.299 24/02/27,18:39:27,05,08,1, 11.9,1,1, 2.653, 10496.257, 403.932, 52757.334 24/02/27,18:39:27,06,08,1, 11.9,1,1, 2.653, 10496.227, 403.906, 52757.311 24/02/27,18:39:27,07,08,1, 11.9,1,1, 2.653, 10496.252, 403.892, 52757.341 24/02/27,18:39:27,08,08,1, 11.9,1,1, 2.653, 10496.239, 403.916, 52757.413 24/02/27,18:39:27,09,08,1, 11.9,1,1, 2.653, 10496.235, 403.892, 52757.235 24/02/27,18:39:27,10,08,1, 11.9,1,1, 2.653, 10496.252, 403.881, 52757.379 24/02/27,18:39:27,11,08,1, 11.9,1,1, 2.653, 10496.253, 403.838, 52757.331 24/02/27,18:39:27,12,08,1, 11.9,1,1, 2.653, 10496.245, 403.847, 52757.353 24/02/27,18:39:27,13,08,1, 11.9,1,1, 2.653, 10496.254, 403.824, 52757.248 24/02/27,18:39:27,14,08,1, 11.9,1,1, 2.653, 10496.285, 403.839, 52757.348 24/02/27,18:39:27,15,08,1, 11.9,1,1, 2.653, 10496.301, 403.831, 52757.355 24/02/27,18:39:27,16,08,1, 11.9,1,1, 2.653, 10496.277, 403.807, 52757.352 24/02/27,18:39:27,17,08,1, 11.9,1,1, 2.653, 10496.293, 403.806, 52757.391 24/02/27,18:39:27,18,08,1, 11.9,1,1, 2.653, 10496.296, 403.790, 52757.399 24/02/27,18:39:27,19,08,1, 11.9,1,1, 2.653, 10496.291, 403.779, 52757.324 24/02/27,18:39:28,00,08,1, 11.9,1,1, 2.653, 10496.285, 403.779, 52757.324 24/02/27,18:39:28,01,08,1, 11.9,1,1, 2.653, 10496.299, 403.768, 52757.330 24/02/27,18:39:28,02,08,1, 11.9,1,1, 2.653, 10496.315, 403.762, 52757.285 24/02/27,18:39:28,03,08,1, 11.9,1,1, 2.653, 10496.318, 403.746, 52757.301 24/02/27,18:39:28,04,08,1, 11.9,1,1, 2.653, 10496.328, 403.753, 52757.338 24/02/27,18:39:28,05,08,1, 11.9,1,1, 2.653, 10496.310, 403.746, 52757.273 24/02/27,18:39:28,06,08,1, 11.9,1,1, 2.653, 10496.333, 403.722, 52757.268 24/02/27,18:39:28,07,08,1, 11.9,1,1, 2.653, 10496.328, 403.739, 52757.303 24/02/27,18:39:28,08,08,1, 11.9,1,1, 2.653, 10496.345, 403.714, 52757.265 24/02/27,18:39:28,09,08,1, 11.9,1,1, 2.653, 10496.339, 403.710, 52757.285 24/02/27,18:39:28,10,08,1, 11.9,1,1, 2.653, 10496.335, 403.700, 52757.275 24/02/27,18:39:28,11,08,1, 11.9,1,1, 2.653, 10496.360, 403.704, 52757.299 24/02/27,18:39:28,12,08,1, 11.9,1,1, 2.653, 10496.367, 403.679, 52757.274 24/02/27,18:39:28,13,08,1, 11.9,1,1, 2.653, 10496.384, 403.686, 52757.326 24/02/27,18:39:28,14,08,1, 11.9,1,1, 2.653, 10496.402, 403.671, 52757.298 24/02/27,18:39:28,15,08,1, 11.9,1,1, 2.653, 10496.370, 403.670, 52757.220 24/02/27,18:39:28,16,08,1, 11.9,1,1, 2.653, 10496.389, 403.672, 52757.303 24/02/27,18:39:28,17,08,1, 11.9,1,1, 2.653, 10496.413, 403.653, 52757.241 24/02/27,18:39:28,18,08,1, 11.9,1,1, 2.653, 10496.413, 403.635, 52757.293 24/02/27,18:39:28,19,08,1, 11.9,1,1, 2.653, 10496.422, 403.624, 52757.231 24/02/27,18:39:29,00,08,1, 11.8,1,1, 2.651, 10496.418, 403.624, 52757.231 24/02/27,18:39:29,01,08,1, 11.8,1,1, 2.651, 10496.428, 403.608, 52757.207 24/02/27,18:39:29,02,08,1, 11.8,1,1, 2.651, 10496.438, 403.600, 52757.223 24/02/27,18:39:29,03,08,1, 11.8,1,1, 2.651, 10496.454, 403.604, 52757.267 24/02/27,18:39:29,04,08,1, 11.8,1,1, 2.651, 10496.435, 403.622, 52757.190 24/02/27,18:39:29,05,08,1, 11.8,1,1, 2.651, 10496.477, 403.567, 52757.292 24/02/27,18:39:29,06,08,1, 11.8,1,1, 2.651, 10496.496, 403.573, 52757.249 24/02/27,18:39:29,07,08,1, 11.8,1,1, 2.651, 10496.475, 403.539, 52757.181 24/02/27,18:39:29,08,08,1, 11.8,1,1, 2.651, 10496.506, 403.553, 52757.219 24/02/27,18:39:29,09,08,1, 11.8,1,1, 2.651, 10496.503, 403.524, 52757.186 24/02/27,18:39:29,10,08,1, 11.8,1,1, 2.651, 10496.488, 403.495, 52757.232 24/02/27,18:39:29,11,08,1, 11.8,1,1, 2.651, 10496.503, 403.531, 52757.245 24/02/27,18:39:29,12,08,1, 11.8,1,1, 2.651, 10496.534, 403.489, 52757.262 24/02/27,18:39:29,13,08,1, 11.8,1,1, 2.651, 10496.527, 403.489, 52757.224 24/02/27,18:39:29,14,08,1, 11.8,1,1, 2.651, 10496.538, 403.472, 52757.148 24/02/27,18:39:29,15,08,1, 11.8,1,1, 2.651, 10496.532, 403.487, 52757.164 24/02/27,18:39:29,16,08,1, 11.8,1,1, 2.651, 10496.551, 403.457, 52757.185 24/02/27,18:39:29,17,08,1, 11.8,1,1, 2.651, 10496.551, 403.457, 52757.242 24/02/27,18:39:29,18,08,1, 11.8,1,1, 2.651, 10496.560, 403.442, 52757.213 24/02/27,18:39:29,19,08,1, 11.8,1,1, 2.651, 10496.560, 403.421, 52757.178 24/02/27,18:39:30,00,08,1, 12.0,1,1, 2.654, 10496.552, 403.421, 52757.178 24/02/27,18:39:30,01,08,1, 12.0,1,1, 2.654, 10496.575, 403.411, 52757.208 24/02/27,18:39:30,02,08,1, 12.0,1,1, 2.654, 10496.602, 403.404, 52757.154 24/02/27,18:39:30,03,08,1, 12.0,1,1, 2.654, 10496.607, 403.382, 52757.247 24/02/27,18:39:30,04,08,1, 12.0,1,1, 2.654, 10496.611, 403.382, 52757.151 24/02/27,18:39:30,05,08,1, 12.0,1,1, 2.654, 10496.624, 403.364, 52757.128 24/02/27,18:39:30,06,08,1, 12.0,1,1, 2.654, 10496.639, 403.369, 52757.126 24/02/27,18:39:30,07,08,1, 12.0,1,1, 2.654, 10496.642, 403.340, 52757.163 24/02/27,18:39:30,08,08,1, 12.0,1,1, 2.654, 10496.652, 403.319, 52757.124 24/02/27,18:39:30,09,08,1, 12.0,1,1, 2.654, 10496.665, 403.330, 52757.136 24/02/27,18:39:30,10,08,1, 12.0,1,1, 2.654, 10496.677, 403.319, 52757.133 24/02/27,18:39:30,11,08,1, 12.0,1,1, 2.654, 10496.696, 403.313, 52757.158 24/02/27,18:39:30,12,08,1, 12.0,1,1, 2.654, 10496.665, 403.311, 52757.194 24/02/27,18:39:30,13,08,1, 12.0,1,1, 2.654, 10496.697, 403.313, 52757.226 24/02/27,18:39:30,14,08,1, 12.0,1,1, 2.654, 10496.730, 403.321, 52757.142 24/02/27,18:39:30,15,08,1, 12.0,1,1, 2.654, 10496.719, 403.284, 52757.210 24/02/27,18:39:30,16,08,1, 12.0,1,1, 2.654, 10496.727, 403.276, 52757.131 24/02/27,18:39:30,17,08,1, 12.0,1,1, 2.654, 10496.737, 403.272, 52757.134 24/02/27,18:39:30,18,08,1, 12.0,1,1, 2.654, 10496.740, 403.271, 52757.178 24/02/27,18:39:30,19,08,1, 12.0,1,1, 2.654, 10496.750, 403.240, 52757.170 24/02/27,18:39:31,00,08,1, 11.9,1,1, 2.655, 10496.744, 403.240, 52757.170 24/02/27,18:39:31,01,08,1, 11.9,1,1, 2.655, 10496.786, 403.227, 52757.156 24/02/27,18:39:31,02,08,1, 11.9,1,1, 2.655, 10496.804, 403.213, 52757.117 24/02/27,18:39:31,03,08,1, 11.9,1,1, 2.655, 10496.787, 403.208, 52757.160 24/02/27,18:39:31,04,08,1, 11.9,1,1, 2.655, 10496.796, 403.204, 52757.129 24/02/27,18:39:31,05,08,1, 11.9,1,1, 2.655, 10496.818, 403.218, 52757.181 24/02/27,18:39:31,06,08,1, 11.9,1,1, 2.655, 10496.827, 403.177, 52757.108 24/02/27,18:39:31,07,08,1, 11.9,1,1, 2.655, 10496.837, 403.166, 52757.119 24/02/27,18:39:31,08,08,1, 11.9,1,1, 2.655, 10496.839, 403.158, 52757.120 24/02/27,18:39:31,09,08,1, 11.9,1,1, 2.655, 10496.853, 403.168, 52757.127 24/02/27,18:39:31,10,08,1, 11.9,1,1, 2.655, 10496.860, 403.154, 52757.141 24/02/27,18:39:31,11,08,1, 11.9,1,1, 2.655, 10496.881, 403.139, 52757.150 24/02/27,18:39:31,12,08,1, 11.9,1,1, 2.655, 10496.889, 403.104, 52757.121 24/02/27,18:39:31,13,08,1, 11.9,1,1, 2.655, 10496.905, 403.131, 52757.166 24/02/27,18:39:31,14,08,1, 11.9,1,1, 2.655, 10496.917, 403.133, 52757.146 24/02/27,18:39:31,15,08,1, 11.9,1,1, 2.655, 10496.912, 403.113, 52757.123 24/02/27,18:39:31,16,08,1, 11.9,1,1, 2.655, 10496.945, 403.103, 52757.059 24/02/27,18:39:31,17,08,1, 11.9,1,1, 2.655, 10496.937, 403.081, 52757.146 24/02/27,18:39:31,18,08,1, 11.9,1,1, 2.655, 10496.948, 403.080, 52757.180 24/02/27,18:39:31,19,08,1, 11.9,1,1, 2.655, 10496.958, 403.082, 52757.138 24/02/27,18:39:32,00,07,1, 11.9,1,1, 2.652, 10496.953, 403.082, 52757.138 24/02/27,18:39:32,01,07,1, 11.9,1,1, 2.652, 10496.988, 403.054, 52757.108 24/02/27,18:39:32,02,07,1, 11.9,1,1, 2.652, 10496.992, 403.040, 52757.099 24/02/27,18:39:32,03,07,1, 11.9,1,1, 2.652, 10497.020, 403.033, 52757.066 24/02/27,18:39:32,04,07,1, 11.9,1,1, 2.652, 10497.027, 403.005, 52757.027 24/02/27,18:39:32,05,07,1, 11.9,1,1, 2.652, 10497.061, 402.977, 52757.042 24/02/27,18:39:32,06,07,1, 11.9,1,1, 2.652, 10497.035, 402.994, 52757.103 24/02/27,18:39:32,07,07,1, 11.9,1,1, 2.652, 10497.065, 402.980, 52757.095 24/02/27,18:39:32,08,07,1, 11.9,1,1, 2.652, 10497.074, 402.988, 52757.128 24/02/27,18:39:32,09,07,1, 11.9,1,1, 2.652, 10497.094, 402.969, 52757.075 24/02/27,18:39:32,10,07,1, 11.9,1,1, 2.652, 10497.103, 402.972, 52757.049 24/02/27,18:39:32,11,07,1, 11.9,1,1, 2.652, 10497.119, 402.973, 52757.077 24/02/27,18:39:32,12,07,1, 11.9,1,1, 2.652, 10497.122, 402.976, 52757.054 24/02/27,18:39:32,13,07,1, 11.9,1,1, 2.652, 10497.128, 402.950, 52757.049 24/02/27,18:39:32,14,07,1, 11.9,1,1, 2.652, 10497.140, 402.933, 52757.068 24/02/27,18:39:32,15,07,1, 11.9,1,1, 2.652, 10497.163, 402.944, 52757.103 24/02/27,18:39:32,16,07,1, 11.9,1,1, 2.652, 10497.167, 402.936, 52757.099 24/02/27,18:39:32,17,07,1, 11.9,1,1, 2.652, 10497.171, 402.946, 52757.007 24/02/27,18:39:32,18,07,1, 11.9,1,1, 2.652, 10497.201, 402.929, 52757.023 24/02/27,18:39:32,19,07,1, 11.9,1,1, 2.652, 10497.203, 402.924, 52756.991 24/02/27,18:39:33,00,07,1, 11.9,1,1, 2.654, 10497.203, 402.924, 52756.991 24/02/27,18:39:33,01,07,1, 11.9,1,1, 2.654, 10497.212, 402.892, 52757.070 24/02/27,18:39:33,02,07,1, 11.9,1,1, 2.654, 10497.227, 402.882, 52757.107 24/02/27,18:39:33,03,07,1, 11.9,1,1, 2.654, 10497.245, 402.859, 52756.999 24/02/27,18:39:33,04,07,1, 11.9,1,1, 2.654, 10497.245, 402.874, 52757.060 24/02/27,18:39:33,05,07,1, 11.9,1,1, 2.654, 10497.231, 402.865, 52757.003 24/02/27,18:39:33,06,07,1, 11.9,1,1, 2.654, 10497.247, 402.859, 52757.019 24/02/27,18:39:33,07,07,1, 11.9,1,1, 2.654, 10497.251, 402.834, 52757.000 24/02/27,18:39:33,08,07,1, 11.9,1,1, 2.654, 10497.276, 402.830, 52756.930 24/02/27,18:39:33,09,07,1, 11.9,1,1, 2.654, 10497.275, 402.832, 52757.052 24/02/27,18:39:33,10,07,1, 11.9,1,1, 2.654, 10497.316, 402.814, 52757.109 24/02/27,18:39:33,11,07,1, 11.9,1,1, 2.654, 10497.329, 402.798, 52757.116 24/02/27,18:39:33,12,07,1, 11.9,1,1, 2.654, 10497.329, 402.803, 52757.075 24/02/27,18:39:33,13,07,1, 11.9,1,1, 2.654, 10497.331, 402.775, 52757.054 24/02/27,18:39:33,14,07,1, 11.9,1,1, 2.654, 10497.352, 402.772, 52757.027 24/02/27,18:39:33,15,07,1, 11.9,1,1, 2.654, 10497.358, 402.779, 52757.039 24/02/27,18:39:33,16,07,1, 11.9,1,1, 2.654, 10497.396, 402.747, 52756.863 24/02/27,18:39:33,17,07,1, 11.9,1,1, 2.654, 10497.394, 402.746, 52757.034 24/02/27,18:39:33,18,07,1, 11.9,1,1, 2.654, 10497.392, 402.749, 52757.003 24/02/27,18:39:33,19,07,1, 11.9,1,1, 2.654, 10497.406, 402.756, 52757.016 24/02/27,18:39:34,00,07,1, 12.0,1,1, 2.650, 10497.403, 402.756, 52757.016 24/02/27,18:39:34,01,07,1, 12.0,1,1, 2.650, 10497.458, 402.738, 52757.079 24/02/27,18:39:34,02,07,1, 12.0,1,1, 2.650, 10497.427, 402.715, 52757.063 24/02/27,18:39:34,03,07,1, 12.0,1,1, 2.650, 10497.421, 402.719, 52756.990 24/02/27,18:39:34,04,07,1, 12.0,1,1, 2.650, 10497.460, 402.735, 52757.040 24/02/27,18:39:34,05,07,1, 12.0,1,1, 2.650, 10497.461, 402.697, 52757.075 24/02/27,18:39:34,06,07,1, 12.0,1,1, 2.650, 10497.432, 402.691, 52757.204 24/02/27,18:39:34,07,07,1, 12.0,1,1, 2.650, 10497.469, 402.685, 52757.086 24/02/27,18:39:34,08,07,1, 12.0,1,1, 2.650, 10497.457, 402.688, 52757.096 24/02/27,18:39:34,09,07,1, 12.0,1,1, 2.650, 10497.453, 402.670, 52757.045 24/02/27,18:39:34,10,07,1, 12.0,1,1, 2.650, 10497.489, 402.679, 52757.023 24/02/27,18:39:34,11,07,1, 12.0,1,1, 2.650, 10497.505, 402.635, 52757.039 24/02/27,18:39:34,12,07,1, 12.0,1,1, 2.650, 10497.508, 402.660, 52757.000 24/02/27,18:39:34,13,07,1, 12.0,1,1, 2.650, 10497.518, 402.642, 52757.009 24/02/27,18:39:34,14,07,1, 12.0,1,1, 2.650, 10497.556, 402.622, 52757.033 24/02/27,18:39:34,15,07,1, 12.0,1,1, 2.650, 10497.554, 402.615, 52756.989 24/02/27,18:39:34,16,07,1, 12.0,1,1, 2.650, 10497.529, 402.623, 52757.026 24/02/27,18:39:34,17,07,1, 12.0,1,1, 2.650, 10497.557, 402.596, 52757.001 24/02/27,18:39:34,18,07,1, 12.0,1,1, 2.650, 10497.582, 402.602, 52756.964 24/02/27,18:39:34,19,07,1, 12.0,1,1, 2.650, 10497.568, 402.603, 52757.002 24/02/27,18:39:35,00,07,1, 11.9,1,1, 2.655, 10497.562, 402.603, 52757.002 24/02/27,18:39:35,01,07,1, 11.9,1,1, 2.655, 10497.604, 402.568, 52757.043 24/02/27,18:39:35,02,07,1, 11.9,1,1, 2.655, 10497.628, 402.549, 52756.973 24/02/27,18:39:35,03,07,1, 11.9,1,1, 2.655, 10497.587, 402.552, 52756.936 24/02/27,18:39:35,04,07,1, 11.9,1,1, 2.655, 10497.620, 402.513, 52756.975 24/02/27,18:39:35,05,07,1, 11.9,1,1, 2.655, 10497.601, 402.533, 52757.088 24/02/27,18:39:35,06,07,1, 11.9,1,1, 2.655, 10497.629, 402.514, 52756.938 24/02/27,18:39:35,07,07,1, 11.9,1,1, 2.655, 10497.644, 402.502, 52757.047 24/02/27,18:39:35,08,07,1, 11.9,1,1, 2.655, 10497.654, 402.493, 52757.036 24/02/27,18:39:35,09,07,1, 11.9,1,1, 2.655, 10497.662, 402.493, 52756.925 24/02/27,18:39:35,10,07,1, 11.9,1,1, 2.655, 10497.657, 402.497, 52756.977 24/02/27,18:39:35,11,07,1, 11.9,1,1, 2.655, 10497.693, 402.486, 52756.930 24/02/27,18:39:35,12,07,1, 11.9,1,1, 2.655, 10497.696, 402.466, 52757.050 24/02/27,18:39:35,13,07,1, 11.9,1,1, 2.655, 10497.703, 402.480, 52756.952 24/02/27,18:39:35,14,07,1, 11.9,1,1, 2.655, 10497.714, 402.481, 52756.988 24/02/27,18:39:35,15,07,1, 11.9,1,1, 2.655, 10497.712, 402.466, 52757.009 24/02/27,18:39:35,16,07,1, 11.9,1,1, 2.655, 10497.742, 402.447, 52756.931 24/02/27,18:39:35,17,07,1, 11.9,1,1, 2.655, 10497.741, 402.482, 52756.899 24/02/27,18:39:35,18,07,1, 11.9,1,1, 2.655, 10497.743, 402.478, 52756.944 24/02/27,18:39:35,19,07,1, 11.9,1,1, 2.655, 10497.789, 402.424, 52756.944 24/02/27,18:39:36,00,07,1, 11.9,1,1, 2.653, 10497.787, 402.424, 52756.944 24/02/27,18:39:36,01,07,1, 11.9,1,1, 2.653, 10497.795, 402.439, 52756.920 24/02/27,18:39:36,02,07,1, 11.9,1,1, 2.653, 10497.781, 402.446, 52757.035 24/02/27,18:39:36,03,07,1, 11.9,1,1, 2.653, 10497.827, 402.440, 52756.986 24/02/27,18:39:36,04,07,1, 11.9,1,1, 2.653, 10497.831, 402.425, 52756.938 24/02/27,18:39:36,05,07,1, 11.9,1,1, 2.653, 10497.843, 402.412, 52756.931 24/02/27,18:39:36,06,07,1, 11.9,1,1, 2.653, 10497.845, 402.429, 52756.939 24/02/27,18:39:36,07,07,1, 11.9,1,1, 2.653, 10497.870, 402.403, 52756.957 24/02/27,18:39:36,08,07,1, 11.9,1,1, 2.653, 10497.862, 402.397, 52757.001 24/02/27,18:39:36,09,07,1, 11.9,1,1, 2.653, 10497.890, 402.399, 52756.950 24/02/27,18:39:36,10,07,1, 11.9,1,1, 2.653, 10497.875, 402.397, 52756.993 24/02/27,18:39:36,11,07,1, 11.9,1,1, 2.653, 10497.929, 402.358, 52756.966 24/02/27,18:39:36,12,07,1, 11.9,1,1, 2.653, 10497.904, 402.367, 52756.912 24/02/27,18:39:36,13,07,1, 11.9,1,1, 2.653, 10497.915, 402.387, 52756.965 24/02/27,18:39:36,14,07,1, 11.9,1,1, 2.653, 10497.932, 402.343, 52756.966 24/02/27,18:39:36,15,07,1, 11.9,1,1, 2.653, 10497.962, 402.352, 52756.940 24/02/27,18:39:36,16,07,1, 11.9,1,1, 2.653, 10497.952, 402.358, 52756.983 24/02/27,18:39:36,17,07,1, 11.9,1,1, 2.653, 10497.978, 402.350, 52756.904 24/02/27,18:39:36,18,07,1, 11.9,1,1, 2.653, 10497.979, 402.352, 52756.927 24/02/27,18:39:36,19,07,1, 11.9,1,1, 2.653, 10497.995, 402.379, 52756.957 24/02/27,18:39:37,00,07,1, 11.9,1,1, 2.655, 10497.987, 402.379, 52756.957 24/02/27,18:39:37,01,07,1, 11.9,1,1, 2.655, 10498.032, 402.375, 52756.986 24/02/27,18:39:37,02,07,1, 11.9,1,1, 2.655, 10498.018, 402.359, 52756.997 24/02/27,18:39:37,03,07,1, 11.9,1,1, 2.655, 10498.026, 402.356, 52756.995 24/02/27,18:39:37,04,07,1, 11.9,1,1, 2.655, 10498.056, 402.354, 52756.967 24/02/27,18:39:37,05,07,1, 11.9,1,1, 2.655, 10498.077, 402.342, 52757.034 24/02/27,18:39:37,06,07,1, 11.9,1,1, 2.655, 10498.076, 402.323, 52756.915 24/02/27,18:39:37,07,07,1, 11.9,1,1, 2.655, 10498.100, 402.356, 52756.965 24/02/27,18:39:37,08,07,1, 11.9,1,1, 2.655, 10498.126, 402.343, 52756.980 24/02/27,18:39:37,09,07,1, 11.9,1,1, 2.655, 10498.152, 402.332, 52756.857 24/02/27,18:39:37,10,07,1, 11.9,1,1, 2.655, 10498.172, 402.310, 52756.878 24/02/27,18:39:37,11,07,1, 11.9,1,1, 2.655, 10498.152, 402.352, 52756.928 24/02/27,18:39:37,12,07,1, 11.9,1,1, 2.655, 10498.173, 402.337, 52756.933 24/02/27,18:39:37,13,07,1, 11.9,1,1, 2.655, 10498.185, 402.335, 52756.972 24/02/27,18:39:37,14,07,1, 11.9,1,1, 2.655, 10498.202, 402.324, 52756.938 24/02/27,18:39:37,15,07,1, 11.9,1,1, 2.655, 10498.230, 402.307, 52756.929 24/02/27,18:39:37,16,07,1, 11.9,1,1, 2.655, 10498.216, 402.309, 52756.867 24/02/27,18:39:37,17,07,1, 11.9,1,1, 2.655, 10498.217, 402.321, 52756.993 24/02/27,18:39:37,18,07,1, 11.9,1,1, 2.655, 10498.235, 402.300, 52757.006 24/02/27,18:39:37,19,07,1, 11.9,1,1, 2.655, 10498.270, 402.315, 52757.049 24/02/27,18:39:38,00,07,1, 11.9,1,1, 2.654, 10498.263, 402.315, 52757.049 24/02/27,18:39:38,01,07,1, 11.9,1,1, 2.654, 10498.277, 402.305, 52757.013 24/02/27,18:39:38,02,07,1, 11.9,1,1, 2.654, 10498.309, 402.317, 52756.961 24/02/27,18:39:38,03,07,1, 11.9,1,1, 2.654, 10498.310, 402.294, 52756.962 24/02/27,18:39:38,04,07,1, 11.9,1,1, 2.654, 10498.311, 402.288, 52756.956 24/02/27,18:39:38,05,07,1, 11.9,1,1, 2.654, 10498.332, 402.269, 52756.939 24/02/27,18:39:38,06,07,1, 11.9,1,1, 2.654, 10498.316, 402.312, 52757.019 24/02/27,18:39:38,07,07,1, 11.9,1,1, 2.654, 10498.345, 402.287, 52757.012 24/02/27,18:39:38,08,07,1, 11.9,1,1, 2.654, 10498.334, 402.301, 52756.956 24/02/27,18:39:38,09,07,1, 11.9,1,1, 2.654, 10498.362, 402.277, 52756.970 24/02/27,18:39:38,10,07,1, 11.9,1,1, 2.654, 10498.373, 402.260, 52756.912 24/02/27,18:39:38,11,07,1, 11.9,1,1, 2.654, 10498.374, 402.288, 52756.945 24/02/27,18:39:38,12,07,1, 11.9,1,1, 2.654, 10498.378, 402.268, 52756.973 24/02/27,18:39:38,13,07,1, 11.9,1,1, 2.654, 10498.395, 402.251, 52756.961 24/02/27,18:39:38,14,07,1, 11.9,1,1, 2.654, 10498.411, 402.283, 52756.909 24/02/27,18:39:38,15,07,1, 11.9,1,1, 2.654, 10498.411, 402.267, 52756.960 24/02/27,18:39:38,16,07,1, 11.9,1,1, 2.654, 10498.431, 402.276, 52757.009 24/02/27,18:39:38,17,07,1, 11.9,1,1, 2.654, 10498.415, 402.262, 52756.959 24/02/27,18:39:38,18,07,1, 11.9,1,1, 2.654, 10498.440, 402.250, 52756.963 24/02/27,18:39:38,19,07,1, 11.9,1,1, 2.654, 10498.479, 402.245, 52756.964 24/02/27,18:39:39,00,07,1, 11.9,1,1, 2.654, 10498.471, 402.245, 52756.964 24/02/27,18:39:39,01,07,1, 11.9,1,1, 2.654, 10498.486, 402.223, 52756.987 24/02/27,18:39:39,02,07,1, 11.9,1,1, 2.654, 10498.486, 402.225, 52756.992 24/02/27,18:39:39,03,07,1, 11.9,1,1, 2.654, 10498.522, 402.204, 52756.951 24/02/27,18:39:39,04,07,1, 11.9,1,1, 2.654, 10498.504, 402.257, 52757.009 24/02/27,18:39:39,05,07,1, 11.9,1,1, 2.654, 10498.517, 402.220, 52756.922 24/02/27,18:39:39,06,07,1, 11.9,1,1, 2.654, 10498.534, 402.189, 52756.994 24/02/27,18:39:39,07,07,1, 11.9,1,1, 2.654, 10498.548, 402.201, 52757.012 24/02/27,18:39:39,08,07,1, 11.9,1,1, 2.654, 10498.554, 402.216, 52756.916 24/02/27,18:39:39,09,07,1, 11.9,1,1, 2.654, 10498.566, 402.196, 52757.002 24/02/27,18:39:39,10,07,1, 11.9,1,1, 2.654, 10498.572, 402.198, 52756.919 24/02/27,18:39:39,11,07,1, 11.9,1,1, 2.654, 10498.579, 402.186, 52756.938 24/02/27,18:39:39,12,07,1, 11.9,1,1, 2.654, 10498.579, 402.175, 52756.991 24/02/27,18:39:39,13,07,1, 11.9,1,1, 2.654, 10498.592, 402.209, 52757.002 24/02/27,18:39:39,14,07,1, 11.9,1,1, 2.654, 10498.594, 402.177, 52756.975 24/02/27,18:39:39,15,07,1, 11.9,1,1, 2.654, 10498.629, 402.168, 52756.981 24/02/27,18:39:39,16,07,1, 11.9,1,1, 2.654, 10498.638, 402.155, 52756.960 24/02/27,18:39:39,17,07,1, 11.9,1,1, 2.654, 10498.623, 402.175, 52757.011 24/02/27,18:39:39,18,07,1, 11.9,1,1, 2.654, 10498.650, 402.168, 52757.003 24/02/27,18:39:39,19,07,1, 11.9,1,1, 2.654, 10498.654, 402.146, 52757.073 24/02/27,18:39:40,00,08,1, 11.9,1,1, 2.655, 10498.646, 402.146, 52757.073 24/02/27,18:39:40,01,08,1, 11.9,1,1, 2.655, 10498.663, 402.157, 52756.973 24/02/27,18:39:40,02,08,1, 11.9,1,1, 2.655, 10498.694, 402.153, 52757.056 24/02/27,18:39:40,03,08,1, 11.9,1,1, 2.655, 10498.702, 402.169, 52757.009 24/02/27,18:39:40,04,08,1, 11.9,1,1, 2.655, 10498.698, 402.156, 52757.025 24/02/27,18:39:40,05,08,1, 11.9,1,1, 2.655, 10498.719, 402.136, 52757.024 24/02/27,18:39:40,06,08,1, 11.9,1,1, 2.655, 10498.727, 402.125, 52756.839 24/02/27,18:39:40,07,08,1, 11.9,1,1, 2.655, 10498.745, 402.160, 52756.940 24/02/27,18:39:40,08,08,1, 11.9,1,1, 2.655, 10498.742, 402.146, 52756.990 24/02/27,18:39:40,09,08,1, 11.9,1,1, 2.655, 10498.758, 402.135, 52757.003 24/02/27,18:39:40,10,08,1, 11.9,1,1, 2.655, 10498.755, 402.148, 52756.985 24/02/27,18:39:40,11,08,1, 11.9,1,1, 2.655, 10498.782, 402.132, 52756.897 24/02/27,18:39:40,12,08,1, 11.9,1,1, 2.655, 10498.774, 402.133, 52756.995 24/02/27,18:39:40,13,08,1, 11.9,1,1, 2.655, 10498.769, 402.151, 52757.019 24/02/27,18:39:40,14,08,1, 11.9,1,1, 2.655, 10498.799, 402.125, 52757.015 24/02/27,18:39:40,15,08,1, 11.9,1,1, 2.655, 10498.802, 402.154, 52756.993 24/02/27,18:39:40,16,08,1, 11.9,1,1, 2.655, 10498.816, 402.150, 52756.966 24/02/27,18:39:40,17,08,1, 11.9,1,1, 2.655, 10498.843, 402.134, 52757.015 24/02/27,18:39:40,18,08,1, 11.9,1,1, 2.655, 10498.854, 402.115, 52756.919 24/02/27,18:39:40,19,08,1, 11.9,1,1, 2.655, 10498.842, 402.134, 52756.942 24/02/27,18:39:41,00,08,1, 11.9,1,1, 2.652, 10498.838, 402.134, 52756.942 24/02/27,18:39:41,01,08,1, 11.9,1,1, 2.652, 10498.874, 402.139, 52756.980 24/02/27,18:39:41,02,08,1, 11.9,1,1, 2.652, 10498.842, 402.138, 52757.000 24/02/27,18:39:41,03,08,1, 11.9,1,1, 2.652, 10498.887, 402.134, 52757.028 24/02/27,18:39:41,04,08,1, 11.9,1,1, 2.652, 10498.881, 402.135, 52756.982 24/02/27,18:39:41,05,08,1, 11.9,1,1, 2.652, 10498.905, 402.126, 52756.946 24/02/27,18:39:41,06,08,1, 11.9,1,1, 2.652, 10498.910, 402.113, 52756.951 24/02/27,18:39:41,07,08,1, 11.9,1,1, 2.652, 10498.921, 402.129, 52756.989 24/02/27,18:39:41,08,08,1, 11.9,1,1, 2.652, 10498.920, 402.143, 52756.990 24/02/27,18:39:41,09,08,1, 11.9,1,1, 2.652, 10498.931, 402.135, 52756.958 24/02/27,18:39:41,10,08,1, 11.9,1,1, 2.652, 10498.931, 402.176, 52757.057 24/02/27,18:39:41,11,08,1, 11.9,1,1, 2.652, 10498.941, 402.156, 52757.011 24/02/27,18:39:41,12,08,1, 11.9,1,1, 2.652, 10498.978, 402.155, 52757.024 24/02/27,18:39:41,13,08,1, 11.9,1,1, 2.652, 10498.968, 402.156, 52757.040 24/02/27,18:39:41,14,08,1, 11.9,1,1, 2.652, 10498.968, 402.162, 52757.016 24/02/27,18:39:41,15,08,1, 11.9,1,1, 2.652, 10499.008, 402.160, 52757.016 24/02/27,18:39:41,16,08,1, 11.9,1,1, 2.652, 10498.985, 402.154, 52756.977 24/02/27,18:39:41,17,08,1, 11.9,1,1, 2.652, 10499.006, 402.167, 52756.994 24/02/27,18:39:41,18,08,1, 11.9,1,1, 2.652, 10499.006, 402.159, 52756.975 24/02/27,18:39:41,19,08,1, 11.9,1,1, 2.652, 10499.005, 402.169, 52757.059 24/02/27,18:39:42,00,08,1, 11.8,1,1, 2.652, 10498.997, 402.169, 52757.059 24/02/27,18:39:42,01,08,1, 11.8,1,1, 2.652, 10499.014, 402.169, 52756.957 24/02/27,18:39:42,02,08,1, 11.8,1,1, 2.652, 10499.006, 402.153, 52756.996 24/02/27,18:39:42,03,08,1, 11.8,1,1, 2.652, 10499.033, 402.176, 52757.096 24/02/27,18:39:42,04,08,1, 11.8,1,1, 2.652, 10499.015, 402.157, 52757.055 24/02/27,18:39:42,05,08,1, 11.8,1,1, 2.652, 10499.062, 402.173, 52757.010 24/02/27,18:39:42,06,08,1, 11.8,1,1, 2.652, 10499.039, 402.147, 52757.032 24/02/27,18:39:42,07,08,1, 11.8,1,1, 2.652, 10499.037, 402.153, 52757.028 24/02/27,18:39:42,08,08,1, 11.8,1,1, 2.652, 10499.055, 402.146, 52757.036 24/02/27,18:39:42,09,08,1, 11.8,1,1, 2.652, 10499.017, 402.158, 52757.187 24/02/27,18:39:42,10,08,1, 11.8,1,1, 2.652, 10499.062, 402.175, 52757.065 24/02/27,18:39:42,11,08,1, 11.8,1,1, 2.652, 10499.056, 402.184, 52757.076 24/02/27,18:39:42,12,08,1, 11.8,1,1, 2.652, 10499.083, 402.157, 52757.012 24/02/27,18:39:42,13,08,1, 11.8,1,1, 2.652, 10499.055, 402.162, 52757.006 24/02/27,18:39:42,14,08,1, 11.8,1,1, 2.652, 10499.099, 402.185, 52757.029 24/02/27,18:39:42,15,08,1, 11.8,1,1, 2.652, 10499.078, 402.201, 52757.052 24/02/27,18:39:42,16,08,1, 11.8,1,1, 2.652, 10499.101, 402.183, 52757.050 24/02/27,18:39:42,17,08,1, 11.8,1,1, 2.652, 10499.092, 402.196, 52757.068 24/02/27,18:39:42,18,08,1, 11.8,1,1, 2.652, 10499.091, 402.182, 52757.061 24/02/27,18:39:42,19,08,1, 11.8,1,1, 2.652, 10499.077, 402.196, 52757.095 24/02/27,18:39:43,00,08,1, 11.9,1,1, 2.654, 10499.072, 402.196, 52757.095 24/02/27,18:39:43,01,08,1, 11.9,1,1, 2.654, 10499.086, 402.179, 52757.019 24/02/27,18:39:43,02,08,1, 11.9,1,1, 2.654, 10499.094, 402.197, 52757.040 24/02/27,18:39:43,03,08,1, 11.9,1,1, 2.654, 10499.113, 402.203, 52756.998 24/02/27,18:39:43,04,08,1, 11.9,1,1, 2.654, 10499.116, 402.195, 52757.075 24/02/27,18:39:43,05,08,1, 11.9,1,1, 2.654, 10499.100, 402.183, 52757.006 24/02/27,18:39:43,06,08,1, 11.9,1,1, 2.654, 10499.094, 402.179, 52757.002 24/02/27,18:39:43,07,08,1, 11.9,1,1, 2.654, 10499.099, 402.199, 52757.006 24/02/27,18:39:43,08,08,1, 11.9,1,1, 2.654, 10499.138, 402.192, 52756.894 24/02/27,18:39:43,09,08,1, 11.9,1,1, 2.654, 10499.149, 402.196, 52757.060 24/02/27,18:39:43,10,08,1, 11.9,1,1, 2.654, 10499.139, 402.194, 52757.061 24/02/27,18:39:43,11,08,1, 11.9,1,1, 2.654, 10499.127, 402.208, 52757.066 24/02/27,18:39:43,12,08,1, 11.9,1,1, 2.654, 10499.134, 402.217, 52756.999 24/02/27,18:39:43,13,08,1, 11.9,1,1, 2.654, 10499.137, 402.215, 52757.035 24/02/27,18:39:43,14,08,1, 11.9,1,1, 2.654, 10499.152, 402.228, 52757.135 24/02/27,18:39:43,15,08,1, 11.9,1,1, 2.654, 10499.092, 402.219, 52757.062 24/02/27,18:39:43,16,08,1, 11.9,1,1, 2.654, 10499.124, 402.230, 52757.092 24/02/27,18:39:43,17,08,1, 11.9,1,1, 2.654, 10499.134, 402.222, 52757.100 24/02/27,18:39:43,18,08,1, 11.9,1,1, 2.654, 10499.139, 402.225, 52757.060 24/02/27,18:39:43,19,08,1, 11.9,1,1, 2.654, 10499.132, 402.210, 52757.051 24/02/27,18:39:44,00,08,1, 11.9,1,1, 2.655, 10499.130, 402.210, 52757.051 24/02/27,18:39:44,01,08,1, 11.9,1,1, 2.655, 10499.146, 402.214, 52757.017 24/02/27,18:39:44,02,08,1, 11.9,1,1, 2.655, 10499.137, 402.205, 52757.031 24/02/27,18:39:44,03,08,1, 11.9,1,1, 2.655, 10499.140, 402.211, 52757.013 24/02/27,18:39:44,04,08,1, 11.9,1,1, 2.655, 10499.136, 402.220, 52757.098 24/02/27,18:39:44,05,08,1, 11.9,1,1, 2.655, 10499.161, 402.230, 52757.093 24/02/27,18:39:44,06,08,1, 11.9,1,1, 2.655, 10499.145, 402.230, 52757.085 24/02/27,18:39:44,07,08,1, 11.9,1,1, 2.655, 10499.148, 402.244, 52757.070 24/02/27,18:39:44,08,08,1, 11.9,1,1, 2.655, 10499.143, 402.216, 52757.045 24/02/27,18:39:44,09,08,1, 11.9,1,1, 2.655, 10499.158, 402.235, 52757.019 24/02/27,18:39:44,10,08,1, 11.9,1,1, 2.655, 10499.149, 402.217, 52757.006 24/02/27,18:39:44,11,08,1, 11.9,1,1, 2.655, 10499.148, 402.227, 52757.098 24/02/27,18:39:44,12,08,1, 11.9,1,1, 2.655, 10499.170, 402.232, 52757.057 24/02/27,18:39:44,13,08,1, 11.9,1,1, 2.655, 10499.160, 402.240, 52757.080 24/02/27,18:39:44,14,08,1, 11.9,1,1, 2.655, 10499.147, 402.233, 52757.140 24/02/27,18:39:44,15,08,1, 11.9,1,1, 2.655, 10499.166, 402.237, 52757.020 24/02/27,18:39:44,16,08,1, 11.9,1,1, 2.655, 10499.148, 402.243, 52757.094 24/02/27,18:39:44,17,08,1, 11.9,1,1, 2.655, 10499.166, 402.221, 52757.074 24/02/27,18:39:44,18,08,1, 11.9,1,1, 2.655, 10499.159, 402.232, 52757.106 24/02/27,18:39:44,19,08,1, 11.9,1,1, 2.655, 10499.159, 402.250, 52757.137 24/02/27,18:39:45,00,08,1, 12.0,1,1, 2.658, 10499.156, 402.250, 52757.137 24/02/27,18:39:45,01,08,1, 12.0,1,1, 2.658, 10499.169, 402.264, 52757.080 24/02/27,18:39:45,02,08,1, 12.0,1,1, 2.658, 10499.142, 402.252, 52757.121 24/02/27,18:39:45,03,08,1, 12.0,1,1, 2.658, 10499.160, 402.241, 52757.059 24/02/27,18:39:45,04,08,1, 12.0,1,1, 2.658, 10499.186, 402.273, 52757.115 24/02/27,18:39:45,05,08,1, 12.0,1,1, 2.658, 10499.147, 402.271, 52757.066 24/02/27,18:39:45,06,08,1, 12.0,1,1, 2.658, 10499.169, 402.290, 52757.179 24/02/27,18:39:45,07,08,1, 12.0,1,1, 2.658, 10499.187, 402.269, 52757.075 24/02/27,18:39:45,08,08,1, 12.0,1,1, 2.658, 10499.170, 402.289, 52757.131 24/02/27,18:39:45,09,08,1, 12.0,1,1, 2.658, 10499.178, 402.305, 52757.155 24/02/27,18:39:45,10,08,1, 12.0,1,1, 2.658, 10499.198, 402.292, 52757.080 24/02/27,18:39:45,11,08,1, 12.0,1,1, 2.658, 10499.167, 402.269, 52757.145 24/02/27,18:39:45,12,08,1, 12.0,1,1, 2.658, 10499.171, 402.282, 52757.159 24/02/27,18:39:45,13,08,1, 12.0,1,1, 2.658, 10499.182, 402.254, 52757.141 24/02/27,18:39:45,14,08,1, 12.0,1,1, 2.658, 10499.180, 402.283, 52757.170 24/02/27,18:39:45,15,08,1, 12.0,1,1, 2.658, 10499.193, 402.283, 52757.143 24/02/27,18:39:45,16,08,1, 12.0,1,1, 2.658, 10499.190, 402.294, 52757.176 24/02/27,18:39:45,17,08,1, 12.0,1,1, 2.658, 10499.181, 402.280, 52757.161 24/02/27,18:39:45,18,08,1, 12.0,1,1, 2.658, 10499.180, 402.264, 52757.100 24/02/27,18:39:45,19,08,1, 12.0,1,1, 2.658, 10499.161, 402.281, 52757.119 24/02/27,18:39:46,00,08,1, 11.9,1,1, 2.651, 10499.156, 402.281, 52757.119 24/02/27,18:39:46,01,08,1, 11.9,1,1, 2.651, 10499.158, 402.300, 52757.142 24/02/27,18:39:46,02,08,1, 11.9,1,1, 2.651, 10499.184, 402.303, 52757.158 24/02/27,18:39:46,03,08,1, 11.9,1,1, 2.651, 10499.180, 402.306, 52757.194 24/02/27,18:39:46,04,08,1, 11.9,1,1, 2.651, 10499.191, 402.292, 52757.219 24/02/27,18:39:46,05,08,1, 11.9,1,1, 2.651, 10499.155, 402.281, 52757.168 24/02/27,18:39:46,06,08,1, 11.9,1,1, 2.651, 10499.170, 402.291, 52757.153 24/02/27,18:39:46,07,08,1, 11.9,1,1, 2.651, 10499.186, 402.318, 52757.204 24/02/27,18:39:46,08,08,1, 11.9,1,1, 2.651, 10499.173, 402.312, 52757.154 24/02/27,18:39:46,09,08,1, 11.9,1,1, 2.651, 10499.158, 402.340, 52757.137 24/02/27,18:39:46,10,08,1, 11.9,1,1, 2.651, 10499.182, 402.324, 52757.170 24/02/27,18:39:46,11,08,1, 11.9,1,1, 2.651, 10499.154, 402.324, 52757.085 24/02/27,18:39:46,12,08,1, 11.9,1,1, 2.651, 10499.152, 402.353, 52757.116 24/02/27,18:39:46,13,08,1, 11.9,1,1, 2.651, 10499.151, 402.354, 52757.115 24/02/27,18:39:46,14,08,1, 11.9,1,1, 2.651, 10499.149, 402.360, 52757.191 24/02/27,18:39:46,15,08,1, 11.9,1,1, 2.651, 10499.154, 402.349, 52757.119 24/02/27,18:39:46,16,08,1, 11.9,1,1, 2.651, 10499.128, 402.367, 52757.217 24/02/27,18:39:46,17,08,1, 11.9,1,1, 2.651, 10499.116, 402.373, 52757.177 24/02/27,18:39:46,18,08,1, 11.9,1,1, 2.651, 10499.130, 402.383, 52757.171 24/02/27,18:39:46,19,08,1, 11.9,1,1, 2.651, 10499.121, 402.370, 52757.223 24/02/27,18:39:47,00,09,1, 11.9,1,1, 2.652, 10499.114, 402.370, 52757.223 24/02/27,18:39:47,01,09,1, 11.9,1,1, 2.652, 10499.096, 402.372, 52757.139 24/02/27,18:39:47,02,09,1, 11.9,1,1, 2.652, 10499.073, 402.396, 52757.242 24/02/27,18:39:47,03,09,1, 11.9,1,1, 2.652, 10499.106, 402.391, 52757.192 24/02/27,18:39:47,04,09,1, 11.9,1,1, 2.652, 10499.084, 402.395, 52757.180 24/02/27,18:39:47,05,09,1, 11.9,1,1, 2.652, 10499.084, 402.416, 52757.209 24/02/27,18:39:47,06,09,1, 11.9,1,1, 2.652, 10499.084, 402.403, 52757.253 24/02/27,18:39:47,07,09,1, 11.9,1,1, 2.652, 10499.098, 402.413, 52757.143 24/02/27,18:39:47,08,09,1, 11.9,1,1, 2.652, 10499.069, 402.409, 52757.214 24/02/27,18:39:47,09,09,1, 11.9,1,1, 2.652, 10499.084, 402.424, 52757.213 24/02/27,18:39:47,10,09,1, 11.9,1,1, 2.652, 10499.076, 402.410, 52757.228 24/02/27,18:39:47,11,09,1, 11.9,1,1, 2.652, 10499.054, 402.436, 52757.227 24/02/27,18:39:47,12,09,1, 11.9,1,1, 2.652, 10499.059, 402.407, 52757.136 24/02/27,18:39:47,13,09,1, 11.9,1,1, 2.652, 10499.059, 402.438, 52757.170 24/02/27,18:39:47,14,09,1, 11.9,1,1, 2.652, 10499.020, 402.438, 52757.216 24/02/27,18:39:47,15,09,1, 11.9,1,1, 2.652, 10499.028, 402.429, 52757.155 24/02/27,18:39:47,16,09,1, 11.9,1,1, 2.652, 10499.040, 402.460, 52757.152 24/02/27,18:39:47,17,09,1, 11.9,1,1, 2.652, 10499.020, 402.454, 52757.136 24/02/27,18:39:47,18,09,1, 11.9,1,1, 2.652, 10499.024, 402.485, 52757.208 24/02/27,18:39:47,19,09,1, 11.9,1,1, 2.652, 10499.018, 402.452, 52757.216 24/02/27,18:39:48,00,09,1, 11.8,1,1, 2.656, 10499.014, 402.452, 52757.216 24/02/27,18:39:48,01,09,1, 11.8,1,1, 2.656, 10499.007, 402.460, 52757.175 24/02/27,18:39:48,02,09,1, 11.8,1,1, 2.656, 10498.989, 402.483, 52757.183 24/02/27,18:39:48,03,09,1, 11.8,1,1, 2.656, 10498.992, 402.451, 52757.216 24/02/27,18:39:48,04,09,1, 11.8,1,1, 2.656, 10498.982, 402.453, 52757.212 24/02/27,18:39:48,05,09,1, 11.8,1,1, 2.656, 10498.973, 402.470, 52757.181 24/02/27,18:39:48,06,09,1, 11.8,1,1, 2.656, 10498.938, 402.455, 52757.177 24/02/27,18:39:48,07,09,1, 11.8,1,1, 2.656, 10498.954, 402.472, 52757.154 24/02/27,18:39:48,08,09,1, 11.8,1,1, 2.656, 10498.926, 402.497, 52757.204 24/02/27,18:39:48,09,09,1, 11.8,1,1, 2.656, 10498.937, 402.497, 52757.147 24/02/27,18:39:48,10,09,1, 11.8,1,1, 2.656, 10498.893, 402.478, 52757.171 24/02/27,18:39:48,11,09,1, 11.8,1,1, 2.656, 10498.924, 402.487, 52757.167 24/02/27,18:39:48,12,09,1, 11.8,1,1, 2.656, 10498.873, 402.496, 52757.139 24/02/27,18:39:48,13,09,1, 11.8,1,1, 2.656, 10498.865, 402.483, 52757.139 24/02/27,18:39:48,14,09,1, 11.8,1,1, 2.656, 10498.872, 402.505, 52757.126 24/02/27,18:39:48,15,09,1, 11.8,1,1, 2.656, 10498.870, 402.498, 52757.188 24/02/27,18:39:48,16,09,1, 11.8,1,1, 2.656, 10498.830, 402.529, 52757.201 24/02/27,18:39:48,17,09,1, 11.8,1,1, 2.656, 10498.841, 402.516, 52757.161 24/02/27,18:39:48,18,09,1, 11.8,1,1, 2.656, 10498.831, 402.510, 52757.183 24/02/27,18:39:48,19,09,1, 11.8,1,1, 2.656, 10498.837, 402.537, 52757.212 24/02/27,18:39:49,00,08,1, 11.9,1,1, 2.652, 10498.830, 402.537, 52757.212 24/02/27,18:39:49,01,08,1, 11.9,1,1, 2.652, 10498.802, 402.536, 52757.130 24/02/27,18:39:49,02,08,1, 11.9,1,1, 2.652, 10498.833, 402.553, 52757.233 24/02/27,18:39:49,03,08,1, 11.9,1,1, 2.652, 10498.808, 402.554, 52757.222 24/02/27,18:39:49,04,08,1, 11.9,1,1, 2.652, 10498.804, 402.571, 52757.185 24/02/27,18:39:49,05,08,1, 11.9,1,1, 2.652, 10498.773, 402.586, 52757.214 24/02/27,18:39:49,06,08,1, 11.9,1,1, 2.652, 10498.757, 402.570, 52757.247 24/02/27,18:39:49,07,08,1, 11.9,1,1, 2.652, 10498.748, 402.577, 52757.201 24/02/27,18:39:49,08,08,1, 11.9,1,1, 2.652, 10498.732, 402.552, 52757.161 24/02/27,18:39:49,09,08,1, 11.9,1,1, 2.652, 10498.722, 402.572, 52757.146 24/02/27,18:39:49,10,08,1, 11.9,1,1, 2.652, 10498.710, 402.556, 52757.163 24/02/27,18:39:49,11,08,1, 11.9,1,1, 2.652, 10498.710, 402.561, 52757.174 24/02/27,18:39:49,12,08,1, 11.9,1,1, 2.652, 10498.697, 402.559, 52757.176 24/02/27,18:39:49,13,08,1, 11.9,1,1, 2.652, 10498.697, 402.562, 52757.194 24/02/27,18:39:49,14,08,1, 11.9,1,1, 2.652, 10498.669, 402.568, 52757.236 24/02/27,18:39:49,15,08,1, 11.9,1,1, 2.652, 10498.645, 402.580, 52757.209 24/02/27,18:39:49,16,08,1, 11.9,1,1, 2.652, 10498.631, 402.591, 52757.102 24/02/27,18:39:49,17,08,1, 11.9,1,1, 2.652, 10498.622, 402.590, 52757.220 24/02/27,18:39:49,18,08,1, 11.9,1,1, 2.652, 10498.620, 402.578, 52757.205 24/02/27,18:39:49,19,08,1, 11.9,1,1, 2.652, 10498.623, 402.615, 52757.268 24/02/27,18:39:50,00,08,1, 11.9,1,1, 2.651, 10498.621, 402.615, 52757.268 24/02/27,18:39:50,01,08,1, 11.9,1,1, 2.651, 10498.598, 402.624, 52757.245 24/02/27,18:39:50,02,08,1, 11.9,1,1, 2.651, 10498.568, 402.590, 52757.168 24/02/27,18:39:50,03,08,1, 11.9,1,1, 2.651, 10498.571, 402.627, 52757.222 24/02/27,18:39:50,04,08,1, 11.9,1,1, 2.651, 10498.546, 402.615, 52757.218 24/02/27,18:39:50,05,08,1, 11.9,1,1, 2.651, 10498.559, 402.615, 52757.194 24/02/27,18:39:50,06,08,1, 11.9,1,1, 2.651, 10498.523, 402.629, 52757.242 24/02/27,18:39:50,07,08,1, 11.9,1,1, 2.651, 10498.525, 402.625, 52757.245 24/02/27,18:39:50,08,08,1, 11.9,1,1, 2.651, 10498.505, 402.647, 52757.232 24/02/27,18:39:50,09,08,1, 11.9,1,1, 2.651, 10498.486, 402.633, 52757.158 24/02/27,18:39:50,10,08,1, 11.9,1,1, 2.651, 10498.478, 402.642, 52757.210 24/02/27,18:39:50,11,08,1, 11.9,1,1, 2.651, 10498.477, 402.647, 52757.179 24/02/27,18:39:50,12,08,1, 11.9,1,1, 2.651, 10498.456, 402.640, 52757.200 24/02/27,18:39:50,13,08,1, 11.9,1,1, 2.651, 10498.452, 402.644, 52757.185 24/02/27,18:39:50,14,08,1, 11.9,1,1, 2.651, 10498.401, 402.660, 52757.223 24/02/27,18:39:50,15,08,1, 11.9,1,1, 2.651, 10498.418, 402.659, 52757.197 24/02/27,18:39:50,16,08,1, 11.9,1,1, 2.651, 10498.376, 402.650, 52757.260 24/02/27,18:39:50,17,08,1, 11.9,1,1, 2.651, 10498.397, 402.660, 52757.285 24/02/27,18:39:50,18,08,1, 11.9,1,1, 2.651, 10498.338, 402.661, 52757.148 24/02/27,18:39:50,19,08,1, 11.9,1,1, 2.651, 10498.339, 402.689, 52757.257 24/02/27,18:39:51,00,08,1, 12.0,1,1, 2.651, 10498.338, 402.689, 52757.257 24/02/27,18:39:51,01,08,1, 12.0,1,1, 2.651, 10498.297, 402.649, 52757.159 24/02/27,18:39:51,02,08,1, 12.0,1,1, 2.651, 10498.283, 402.668, 52757.261 24/02/27,18:39:51,03,08,1, 12.0,1,1, 2.651, 10498.275, 402.681, 52757.279 24/02/27,18:39:51,04,08,1, 12.0,1,1, 2.651, 10498.249, 402.642, 52757.135 24/02/27,18:39:51,05,08,1, 12.0,1,1, 2.651, 10498.278, 402.676, 52757.261 24/02/27,18:39:51,06,08,1, 12.0,1,1, 2.651, 10498.256, 402.657, 52757.240 24/02/27,18:39:51,07,08,1, 12.0,1,1, 2.651, 10498.218, 402.710, 52757.259 24/02/27,18:39:51,08,08,1, 12.0,1,1, 2.651, 10498.218, 402.678, 52757.232 24/02/27,18:39:51,09,08,1, 12.0,1,1, 2.651, 10498.188, 402.672, 52757.236 24/02/27,18:39:51,10,08,1, 12.0,1,1, 2.651, 10498.151, 402.674, 52757.273 24/02/27,18:39:51,11,08,1, 12.0,1,1, 2.651, 10498.140, 402.698, 52757.215 24/02/27,18:39:51,12,08,1, 12.0,1,1, 2.651, 10498.126, 402.684, 52757.221 24/02/27,18:39:51,13,08,1, 12.0,1,1, 2.651, 10498.121, 402.718, 52757.247 24/02/27,18:39:51,14,08,1, 12.0,1,1, 2.651, 10498.092, 402.700, 52757.262 24/02/27,18:39:51,15,08,1, 12.0,1,1, 2.651, 10498.076, 402.704, 52757.300 24/02/27,18:39:51,16,08,1, 12.0,1,1, 2.651, 10498.054, 402.696, 52757.227 24/02/27,18:39:51,17,08,1, 12.0,1,1, 2.651, 10498.054, 402.712, 52757.225 24/02/27,18:39:51,18,08,1, 12.0,1,1, 2.651, 10498.049, 402.712, 52757.275 24/02/27,18:39:51,19,08,1, 12.0,1,1, 2.651, 10498.022, 402.699, 52757.204 24/02/27,18:39:52,00,08,1, 11.9,1,1, 2.652, 10498.021, 402.699, 52757.204 24/02/27,18:39:52,01,08,1, 11.9,1,1, 2.652, 10497.979, 402.719, 52757.247 24/02/27,18:39:52,02,08,1, 11.9,1,1, 2.652, 10497.956, 402.703, 52757.253 24/02/27,18:39:52,03,08,1, 11.9,1,1, 2.652, 10497.940, 402.716, 52757.280 24/02/27,18:39:52,04,08,1, 11.9,1,1, 2.652, 10497.936, 402.723, 52757.219 24/02/27,18:39:52,05,08,1, 11.9,1,1, 2.652, 10497.921, 402.712, 52757.231 24/02/27,18:39:52,06,08,1, 11.9,1,1, 2.652, 10497.916, 402.709, 52757.214 24/02/27,18:39:52,07,08,1, 11.9,1,1, 2.652, 10497.896, 402.737, 52757.257 24/02/27,18:39:52,08,08,1, 11.9,1,1, 2.652, 10497.863, 402.717, 52757.288 24/02/27,18:39:52,09,08,1, 11.9,1,1, 2.652, 10497.829, 402.703, 52757.234 24/02/27,18:39:52,10,08,1, 11.9,1,1, 2.652, 10497.830, 402.754, 52757.277 24/02/27,18:39:52,11,08,1, 11.9,1,1, 2.652, 10497.819, 402.740, 52757.209 24/02/27,18:39:52,12,08,1, 11.9,1,1, 2.652, 10497.799, 402.724, 52757.298 24/02/27,18:39:52,13,08,1, 11.9,1,1, 2.652, 10497.763, 402.735, 52757.210 24/02/27,18:39:52,14,08,1, 11.9,1,1, 2.652, 10497.747, 402.757, 52757.293 24/02/27,18:39:52,15,08,1, 11.9,1,1, 2.652, 10497.752, 402.733, 52757.249 24/02/27,18:39:52,16,08,1, 11.9,1,1, 2.652, 10497.728, 402.755, 52757.284 24/02/27,18:39:52,17,08,1, 11.9,1,1, 2.652, 10497.725, 402.761, 52757.215 24/02/27,18:39:52,18,08,1, 11.9,1,1, 2.652, 10497.701, 402.766, 52757.290 24/02/27,18:39:52,19,08,1, 11.9,1,1, 2.652, 10497.693, 402.756, 52757.208 24/02/27,18:39:53,00,08,1, 11.9,1,1, 2.649, 10497.687, 402.756, 52757.208 24/02/27,18:39:53,01,08,1, 11.9,1,1, 2.649, 10497.658, 402.777, 52757.327 24/02/27,18:39:53,02,08,1, 11.9,1,1, 2.649, 10497.644, 402.767, 52757.255 24/02/27,18:39:53,03,08,1, 11.9,1,1, 2.649, 10497.618, 402.794, 52757.202 24/02/27,18:39:53,04,08,1, 11.9,1,1, 2.649, 10497.600, 402.798, 52757.317 24/02/27,18:39:53,05,08,1, 11.9,1,1, 2.649, 10497.591, 402.818, 52757.348 24/02/27,18:39:53,06,08,1, 11.9,1,1, 2.649, 10497.567, 402.805, 52757.264 24/02/27,18:39:53,07,08,1, 11.9,1,1, 2.649, 10497.557, 402.780, 52757.265 24/02/27,18:39:53,08,08,1, 11.9,1,1, 2.649, 10497.550, 402.817, 52757.230 24/02/27,18:39:53,09,08,1, 11.9,1,1, 2.649, 10497.541, 402.795, 52757.216 24/02/27,18:39:53,10,08,1, 11.9,1,1, 2.649, 10497.529, 402.813, 52757.217 24/02/27,18:39:53,11,08,1, 11.9,1,1, 2.649, 10497.504, 402.794, 52757.304 24/02/27,18:39:53,12,08,1, 11.9,1,1, 2.649, 10497.467, 402.824, 52757.293 24/02/27,18:39:53,13,08,1, 11.9,1,1, 2.649, 10497.452, 402.810, 52757.295 24/02/27,18:39:53,14,08,1, 11.9,1,1, 2.649, 10497.436, 402.847, 52757.282 24/02/27,18:39:53,15,08,1, 11.9,1,1, 2.649, 10497.423, 402.834, 52757.347 24/02/27,18:39:53,16,08,1, 11.9,1,1, 2.649, 10497.411, 402.835, 52757.254 24/02/27,18:39:53,17,08,1, 11.9,1,1, 2.649, 10497.415, 402.859, 52757.316 24/02/27,18:39:53,18,08,1, 11.9,1,1, 2.649, 10497.410, 402.854, 52757.282 24/02/27,18:39:53,19,08,1, 11.9,1,1, 2.649, 10497.389, 402.886, 52757.293 24/02/27,18:39:54,00,08,1, 11.9,1,1, 2.654, 10497.386, 402.886, 52757.293 24/02/27,18:39:54,01,08,1, 11.9,1,1, 2.654, 10497.344, 402.915, 52757.320 24/02/27,18:39:54,02,08,1, 11.9,1,1, 2.654, 10497.344, 402.904, 52757.278 24/02/27,18:39:54,03,08,1, 11.9,1,1, 2.654, 10497.334, 402.918, 52757.245 24/02/27,18:39:54,04,08,1, 11.9,1,1, 2.654, 10497.300, 402.937, 52757.289 24/02/27,18:39:54,05,08,1, 11.9,1,1, 2.654, 10497.284, 402.927, 52757.300 24/02/27,18:39:54,06,08,1, 11.9,1,1, 2.654, 10497.280, 402.917, 52757.319 24/02/27,18:39:54,07,08,1, 11.9,1,1, 2.654, 10497.243, 402.947, 52757.294 24/02/27,18:39:54,08,08,1, 11.9,1,1, 2.654, 10497.272, 402.970, 52757.335 24/02/27,18:39:54,09,08,1, 11.9,1,1, 2.654, 10497.243, 402.949, 52757.277 24/02/27,18:39:54,10,08,1, 11.9,1,1, 2.654, 10497.252, 402.943, 52757.255 24/02/27,18:39:54,11,08,1, 11.9,1,1, 2.654, 10497.223, 402.941, 52757.285 24/02/27,18:39:54,12,08,1, 11.9,1,1, 2.654, 10497.221, 402.959, 52757.290 24/02/27,18:39:54,13,08,1, 11.9,1,1, 2.654, 10497.200, 402.975, 52757.276 24/02/27,18:39:54,14,08,1, 11.9,1,1, 2.654, 10497.217, 402.974, 52757.286 24/02/27,18:39:54,15,08,1, 11.9,1,1, 2.654, 10497.213, 402.964, 52757.235 24/02/27,18:39:54,16,08,1, 11.9,1,1, 2.654, 10497.154, 402.982, 52757.329 24/02/27,18:39:54,17,08,1, 11.9,1,1, 2.654, 10497.155, 402.989, 52757.316 24/02/27,18:39:54,18,08,1, 11.9,1,1, 2.654, 10497.159, 402.990, 52757.315 24/02/27,18:39:54,19,08,1, 11.9,1,1, 2.654, 10497.120, 403.004, 52757.265 24/02/27,18:39:55,00,08,1, 11.9,1,1, 2.650, 10497.119, 403.004, 52757.265 24/02/27,18:39:55,01,08,1, 11.9,1,1, 2.650, 10497.090, 403.001, 52757.278 24/02/27,18:39:55,02,08,1, 11.9,1,1, 2.650, 10497.094, 403.033, 52757.257 24/02/27,18:39:55,03,08,1, 11.9,1,1, 2.650, 10497.103, 403.024, 52757.326 24/02/27,18:39:55,04,08,1, 11.9,1,1, 2.650, 10497.085, 403.023, 52757.310 24/02/27,18:39:55,05,08,1, 11.9,1,1, 2.650, 10497.058, 403.023, 52757.343 24/02/27,18:39:55,06,08,1, 11.9,1,1, 2.650, 10497.044, 403.054, 52757.350 24/02/27,18:39:55,07,08,1, 11.9,1,1, 2.650, 10497.043, 403.028, 52757.324 24/02/27,18:39:55,08,08,1, 11.9,1,1, 2.650, 10497.029, 403.051, 52757.322 24/02/27,18:39:55,09,08,1, 11.9,1,1, 2.650, 10497.002, 403.046, 52757.316 24/02/27,18:39:55,10,08,1, 11.9,1,1, 2.650, 10496.973, 403.052, 52757.282 24/02/27,18:39:55,11,08,1, 11.9,1,1, 2.650, 10496.980, 403.065, 52757.377 24/02/27,18:39:55,12,08,1, 11.9,1,1, 2.650, 10496.987, 403.069, 52757.262 24/02/27,18:39:55,13,08,1, 11.9,1,1, 2.650, 10496.941, 403.045, 52757.310 24/02/27,18:39:55,14,08,1, 11.9,1,1, 2.650, 10496.932, 403.059, 52757.343 24/02/27,18:39:55,15,08,1, 11.9,1,1, 2.650, 10496.939, 403.086, 52757.363 24/02/27,18:39:55,16,08,1, 11.9,1,1, 2.650, 10496.904, 403.070, 52757.317 24/02/27,18:39:55,17,08,1, 11.9,1,1, 2.650, 10496.911, 403.074, 52757.338 24/02/27,18:39:55,18,08,1, 11.9,1,1, 2.650, 10496.896, 403.105, 52757.333 24/02/27,18:39:55,19,08,1, 11.9,1,1, 2.650, 10496.900, 403.100, 52757.260 24/02/27,18:39:56,00,08,1, 11.9,1,1, 2.654, 10496.894, 403.100, 52757.260 24/02/27,18:39:56,01,08,1, 11.9,1,1, 2.654, 10496.852, 403.111, 52757.361 24/02/27,18:39:56,02,08,1, 11.9,1,1, 2.654, 10496.842, 403.098, 52757.277 24/02/27,18:39:56,03,08,1, 11.9,1,1, 2.654, 10496.821, 403.111, 52757.295 24/02/27,18:39:56,04,08,1, 11.9,1,1, 2.654, 10496.793, 403.128, 52757.331 24/02/27,18:39:56,05,08,1, 11.9,1,1, 2.654, 10496.798, 403.132, 52757.258 24/02/27,18:39:56,06,08,1, 11.9,1,1, 2.654, 10496.765, 403.124, 52757.367 24/02/27,18:39:56,07,08,1, 11.9,1,1, 2.654, 10496.767, 403.126, 52757.283 24/02/27,18:39:56,08,08,1, 11.9,1,1, 2.654, 10496.767, 403.143, 52757.321 24/02/27,18:39:56,09,08,1, 11.9,1,1, 2.654, 10496.731, 403.136, 52757.303 24/02/27,18:39:56,10,08,1, 11.9,1,1, 2.654, 10496.734, 403.138, 52757.317 24/02/27,18:39:56,11,08,1, 11.9,1,1, 2.654, 10496.731, 403.147, 52757.341 24/02/27,18:39:56,12,08,1, 11.9,1,1, 2.654, 10496.717, 403.183, 52757.376 24/02/27,18:39:56,13,08,1, 11.9,1,1, 2.654, 10496.683, 403.160, 52757.274 24/02/27,18:39:56,14,08,1, 11.9,1,1, 2.654, 10496.691, 403.155, 52757.321 24/02/27,18:39:56,15,08,1, 11.9,1,1, 2.654, 10496.676, 403.166, 52757.376 24/02/27,18:39:56,16,08,1, 11.9,1,1, 2.654, 10496.653, 403.173, 52757.334 24/02/27,18:39:56,17,08,1, 11.9,1,1, 2.654, 10496.651, 403.186, 52757.302 24/02/27,18:39:56,18,08,1, 11.9,1,1, 2.654, 10496.626, 403.194, 52757.286 24/02/27,18:39:56,19,08,1, 11.9,1,1, 2.654, 10496.593, 403.197, 52757.320 24/02/27,18:39:57,00,08,1, 11.9,1,1, 2.654, 10496.585, 403.197, 52757.320 24/02/27,18:39:57,01,08,1, 11.9,1,1, 2.654, 10496.573, 403.199, 52757.323 24/02/27,18:39:57,02,08,1, 11.9,1,1, 2.654, 10496.560, 403.239, 52757.455 24/02/27,18:39:57,03,08,1, 11.9,1,1, 2.654, 10496.552, 403.243, 52757.503 24/02/27,18:39:57,04,08,1, 11.9,1,1, 2.654, 10496.553, 403.246, 52757.447 24/02/27,18:39:57,05,08,1, 11.9,1,1, 2.654, 10496.510, 403.263, 52757.515 24/02/27,18:39:57,06,08,1, 11.9,1,1, 2.654, 10496.501, 403.275, 52757.516 24/02/27,18:39:57,07,08,1, 11.9,1,1, 2.654, 10496.486, 403.284, 52757.518 24/02/27,18:39:57,08,08,1, 11.9,1,1, 2.654, 10496.474, 403.289, 52757.498 24/02/27,18:39:57,09,08,1, 11.9,1,1, 2.654, 10496.480, 403.294, 52757.512 24/02/27,18:39:57,10,08,1, 11.9,1,1, 2.654, 10496.465, 403.297, 52757.462 24/02/27,18:39:57,11,08,1, 11.9,1,1, 2.654, 10496.444, 403.302, 52757.517 24/02/27,18:39:57,12,08,1, 11.9,1,1, 2.654, 10496.434, 403.321, 52757.457 24/02/27,18:39:57,13,08,1, 11.9,1,1, 2.654, 10496.411, 403.324, 52757.498 24/02/27,18:39:57,14,08,1, 11.9,1,1, 2.654, 10496.403, 403.324, 52757.497 24/02/27,18:39:57,15,08,1, 11.9,1,1, 2.654, 10496.385, 403.317, 52757.538 24/02/27,18:39:57,16,08,1, 11.9,1,1, 2.654, 10496.376, 403.312, 52757.528 24/02/27,18:39:57,17,08,1, 11.9,1,1, 2.654, 10496.353, 403.347, 52757.542 24/02/27,18:39:57,18,08,1, 11.9,1,1, 2.654, 10496.355, 403.358, 52757.557 24/02/27,18:39:57,19,08,1, 11.9,1,1, 2.654, 10496.315, 403.352, 52757.445 24/02/27,18:39:58,00,08,1, 12.0,1,1, 2.652, 10496.310, 403.352, 52757.445 24/02/27,18:39:58,01,08,1, 12.0,1,1, 2.652, 10496.301, 403.374, 52757.512 24/02/27,18:39:58,02,08,1, 12.0,1,1, 2.652, 10496.296, 403.368, 52757.479 24/02/27,18:39:58,03,08,1, 12.0,1,1, 2.652, 10496.271, 403.363, 52757.504 24/02/27,18:39:58,04,08,1, 12.0,1,1, 2.652, 10496.257, 403.383, 52757.508 24/02/27,18:39:58,05,08,1, 12.0,1,1, 2.652, 10496.250, 403.393, 52757.457 24/02/27,18:39:58,06,08,1, 12.0,1,1, 2.652, 10496.204, 403.406, 52757.493 24/02/27,18:39:58,07,08,1, 12.0,1,1, 2.652, 10496.210, 403.410, 52757.523 24/02/27,18:39:58,08,08,1, 12.0,1,1, 2.652, 10496.178, 403.430, 52757.518 24/02/27,18:39:58,09,08,1, 12.0,1,1, 2.652, 10496.180, 403.432, 52757.528 24/02/27,18:39:58,10,08,1, 12.0,1,1, 2.652, 10496.174, 403.452, 52757.581 24/02/27,18:39:58,11,08,1, 12.0,1,1, 2.652, 10496.148, 403.432, 52757.415 24/02/27,18:39:58,12,08,1, 12.0,1,1, 2.652, 10496.128, 403.433, 52757.484 24/02/27,18:39:58,13,08,1, 12.0,1,1, 2.652, 10496.113, 403.462, 52757.479 24/02/27,18:39:58,14,08,1, 12.0,1,1, 2.652, 10496.095, 403.465, 52757.510 24/02/27,18:39:58,15,08,1, 12.0,1,1, 2.652, 10496.093, 403.447, 52757.524 24/02/27,18:39:58,16,08,1, 12.0,1,1, 2.652, 10496.062, 403.481, 52757.472 24/02/27,18:39:58,17,08,1, 12.0,1,1, 2.652, 10496.039, 403.466, 52757.494 24/02/27,18:39:58,18,08,1, 12.0,1,1, 2.652, 10496.037, 403.472, 52757.441 24/02/27,18:39:58,19,08,1, 12.0,1,1, 2.652, 10496.015, 403.487, 52757.483 24/02/27,18:39:59,00,08,1, 11.9,1,1, 2.654, 10496.010, 403.487, 52757.483 24/02/27,18:39:59,01,08,1, 11.9,1,1, 2.654, 10495.993, 403.509, 52757.481 24/02/27,18:39:59,02,08,1, 11.9,1,1, 2.654, 10495.973, 403.499, 52757.454 24/02/27,18:39:59,03,08,1, 11.9,1,1, 2.654, 10495.944, 403.516, 52757.531 24/02/27,18:39:59,04,08,1, 11.9,1,1, 2.654, 10495.912, 403.536, 52757.512 24/02/27,18:39:59,05,08,1, 11.9,1,1, 2.654, 10495.906, 403.540, 52757.532 24/02/27,18:39:59,06,08,1, 11.9,1,1, 2.654, 10495.887, 403.547, 52757.613 24/02/27,18:39:59,07,08,1, 11.9,1,1, 2.654, 10495.878, 403.542, 52757.591 24/02/27,18:39:59,08,08,1, 11.9,1,1, 2.654, 10495.872, 403.544, 52757.503 24/02/27,18:39:59,09,08,1, 11.9,1,1, 2.654, 10495.823, 403.562, 52757.549 24/02/27,18:39:59,10,08,1, 11.9,1,1, 2.654, 10495.786, 403.566, 52757.546 24/02/27,18:39:59,11,08,1, 11.9,1,1, 2.654, 10495.789, 403.554, 52757.533 24/02/27,18:39:59,12,08,1, 11.9,1,1, 2.654, 10495.759, 403.563, 52757.499 24/02/27,18:39:59,13,08,1, 11.9,1,1, 2.654, 10495.743, 403.562, 52757.480 24/02/27,18:39:59,14,08,1, 11.9,1,1, 2.654, 10495.732, 403.578, 52757.591 24/02/27,18:39:59,15,08,1, 11.9,1,1, 2.654, 10495.697, 403.608, 52757.554 24/02/27,18:39:59,16,08,1, 11.9,1,1, 2.654, 10495.695, 403.591, 52757.543 24/02/27,18:39:59,17,08,1, 11.9,1,1, 2.654, 10495.670, 403.587, 52757.565 24/02/27,18:39:59,18,08,1, 11.9,1,1, 2.654, 10495.672, 403.590, 52757.380 24/02/27,18:39:59,19,08,1, 11.9,1,1, 2.654, 10495.617, 403.614, 52757.549 24/02/27,18:40:00,00,08,1, 11.8,1,1, 2.654, 10495.609, 403.614, 52757.549 24/02/27,18:40:00,01,08,1, 11.8,1,1, 2.654, 10495.600, 403.598, 52757.643 24/02/27,18:40:00,02,08,1, 11.8,1,1, 2.654, 10495.594, 403.568, 52757.380 24/02/27,18:40:00,03,08,1, 11.8,1,1, 2.654, 10495.549, 403.582, 52757.338 24/02/27,18:40:00,04,08,1, 11.8,1,1, 2.654, 10495.518, 403.614, 52757.423 24/02/27,18:40:00,05,08,1, 11.8,1,1, 2.654, 10495.516, 403.601, 52757.371 24/02/27,18:40:00,06,08,1, 11.8,1,1, 2.654, 10495.486, 403.603, 52757.373 24/02/27,18:40:00,07,08,1, 11.8,1,1, 2.654, 10495.451, 403.615, 52757.380 24/02/27,18:40:00,08,08,1, 11.8,1,1, 2.654, 10495.451, 403.608, 52757.343 24/02/27,18:40:00,09,08,1, 11.8,1,1, 2.654, 10495.433, 403.631, 52757.402 24/02/27,18:40:00,10,08,1, 11.8,1,1, 2.654, 10495.413, 403.655, 52757.432 24/02/27,18:40:00,11,08,1, 11.8,1,1, 2.654, 10495.413, 403.642, 52757.444 24/02/27,18:40:00,12,08,1, 11.8,1,1, 2.654, 10495.368, 403.653, 52757.438 24/02/27,18:40:00,13,08,1, 11.8,1,1, 2.654, 10495.356, 403.630, 52757.413 24/02/27,18:40:00,14,08,1, 11.8,1,1, 2.654, 10495.344, 403.663, 52757.333 24/02/27,18:40:00,15,08,1, 11.8,1,1, 2.654, 10495.309, 403.679, 52757.481 24/02/27,18:40:00,16,08,1, 11.8,1,1, 2.654, 10495.296, 403.626, 52757.359 24/02/27,18:40:00,17,08,1, 11.8,1,1, 2.654, 10495.276, 403.682, 52757.389 24/02/27,18:40:00,18,08,1, 11.8,1,1, 2.654, 10495.248, 403.707, 52757.434 24/02/27,18:40:00,19,08,1, 11.8,1,1, 2.654, 10495.250, 403.702, 52757.632 24/02/27,18:40:01,00,08,1, 11.9,1,1, 2.654, 10495.250, 403.702, 52757.632 24/02/27,18:40:01,01,08,1, 11.9,1,1, 2.654, 10495.230, 403.703, 52757.371 24/02/27,18:40:01,02,08,1, 11.9,1,1, 2.654, 10495.213, 403.707, 52757.371 24/02/27,18:40:01,03,08,1, 11.9,1,1, 2.654, 10495.176, 403.720, 52757.437 24/02/27,18:40:01,04,08,1, 11.9,1,1, 2.654, 10495.164, 403.718, 52757.379 24/02/27,18:40:01,05,08,1, 11.9,1,1, 2.654, 10495.135, 403.721, 52757.375 24/02/27,18:40:01,06,08,1, 11.9,1,1, 2.654, 10495.119, 403.767, 52757.439 24/02/27,18:40:01,07,08,1, 11.9,1,1, 2.654, 10495.120, 403.722, 52757.441 24/02/27,18:40:01,08,08,1, 11.9,1,1, 2.654, 10495.083, 403.744, 52757.372 24/02/27,18:40:01,09,08,1, 11.9,1,1, 2.654, 10495.089, 403.753, 52757.357 24/02/27,18:40:01,10,08,1, 11.9,1,1, 2.654, 10495.055, 403.772, 52757.365 24/02/27,18:40:01,11,08,1, 11.9,1,1, 2.654, 10495.063, 403.757, 52757.319 24/02/27,18:40:01,12,08,1, 11.9,1,1, 2.654, 10495.073, 403.775, 52757.359 24/02/27,18:40:01,13,08,1, 11.9,1,1, 2.654, 10495.024, 403.805, 52757.455 24/02/27,18:40:01,14,08,1, 11.9,1,1, 2.654, 10495.027, 403.808, 52757.425 24/02/27,18:40:01,15,08,1, 11.9,1,1, 2.654, 10494.985, 403.799, 52757.423 24/02/27,18:40:01,16,08,1, 11.9,1,1, 2.654, 10494.990, 403.794, 52757.415 24/02/27,18:40:01,17,08,1, 11.9,1,1, 2.654, 10494.940, 403.799, 52757.400 24/02/27,18:40:01,18,08,1, 11.9,1,1, 2.654, 10494.955, 403.816, 52757.430 24/02/27,18:40:01,19,08,1, 11.9,1,1, 2.654, 10494.945, 403.839, 52757.457 24/02/27,18:40:02,00,08,1, 11.9,1,1, 2.654, 10494.941, 403.839, 52757.457 24/02/27,18:40:02,01,08,1, 11.9,1,1, 2.654, 10494.884, 403.870, 52757.384 24/02/27,18:40:02,02,08,1, 11.9,1,1, 2.654, 10494.880, 403.871, 52757.490 24/02/27,18:40:02,03,08,1, 11.9,1,1, 2.654, 10494.860, 403.875, 52757.457 24/02/27,18:40:02,04,08,1, 11.9,1,1, 2.654, 10494.860, 403.865, 52757.396 24/02/27,18:40:02,05,08,1, 11.9,1,1, 2.654, 10494.821, 403.895, 52757.488 24/02/27,18:40:02,06,08,1, 11.9,1,1, 2.654, 10494.826, 403.896, 52757.463 24/02/27,18:40:02,07,08,1, 11.9,1,1, 2.654, 10494.832, 403.887, 52757.384 24/02/27,18:40:02,08,08,1, 11.9,1,1, 2.654, 10494.812, 403.910, 52757.400 24/02/27,18:40:02,09,08,1, 11.9,1,1, 2.654, 10494.772, 403.916, 52757.441 24/02/27,18:40:02,10,08,1, 11.9,1,1, 2.654, 10494.781, 403.937, 52757.411 24/02/27,18:40:02,11,08,1, 11.9,1,1, 2.654, 10494.772, 403.914, 52757.452 24/02/27,18:40:02,12,08,1, 11.9,1,1, 2.654, 10494.726, 403.918, 52757.471 24/02/27,18:40:02,13,08,1, 11.9,1,1, 2.654, 10494.733, 403.916, 52757.477 24/02/27,18:40:02,14,08,1, 11.9,1,1, 2.654, 10494.743, 403.955, 52757.494 24/02/27,18:40:02,15,08,1, 11.9,1,1, 2.654, 10494.688, 403.961, 52757.484 24/02/27,18:40:02,16,08,1, 11.9,1,1, 2.654, 10494.696, 403.969, 52757.424 24/02/27,18:40:02,17,08,1, 11.9,1,1, 2.654, 10494.676, 403.985, 52757.498 24/02/27,18:40:02,18,08,1, 11.9,1,1, 2.654, 10494.673, 403.985, 52757.480 24/02/27,18:40:02,19,08,1, 11.9,1,1, 2.654, 10494.635, 404.018, 52757.492 24/02/27,18:40:03,00,07,1, 11.9,1,1, 2.653, 10494.633, 404.018, 52757.492 24/02/27,18:40:03,01,07,1, 11.9,1,1, 2.653, 10494.607, 403.987, 52757.452 24/02/27,18:40:03,02,07,1, 11.9,1,1, 2.653, 10494.632, 404.005, 52757.458 24/02/27,18:40:03,03,07,1, 11.9,1,1, 2.653, 10494.600, 404.046, 52757.507 24/02/27,18:40:03,04,07,1, 11.9,1,1, 2.653, 10494.567, 404.046, 52757.432 24/02/27,18:40:03,05,07,1, 11.9,1,1, 2.653, 10494.561, 404.072, 52757.437 24/02/27,18:40:03,06,07,1, 11.9,1,1, 2.653, 10494.521, 404.060, 52757.447 24/02/27,18:40:03,07,07,1, 11.9,1,1, 2.653, 10494.533, 404.078, 52757.485 24/02/27,18:40:03,08,07,1, 11.9,1,1, 2.653, 10494.515, 404.062, 52757.446 24/02/27,18:40:03,09,07,1, 11.9,1,1, 2.653, 10494.502, 404.074, 52757.473 24/02/27,18:40:03,10,07,1, 11.9,1,1, 2.653, 10494.511, 404.113, 52757.465 24/02/27,18:40:03,11,07,1, 11.9,1,1, 2.653, 10494.471, 404.119, 52757.483 24/02/27,18:40:03,12,07,1, 11.9,1,1, 2.653, 10494.476, 404.146, 52757.432 24/02/27,18:40:03,13,07,1, 11.9,1,1, 2.653, 10494.482, 404.134, 52757.488 24/02/27,18:40:03,14,07,1, 11.9,1,1, 2.653, 10494.475, 404.154, 52757.453 24/02/27,18:40:03,15,07,1, 11.9,1,1, 2.653, 10494.457, 404.155, 52757.507 24/02/27,18:40:03,16,07,1, 11.9,1,1, 2.653, 10494.441, 404.150, 52757.556 24/02/27,18:40:03,17,07,1, 11.9,1,1, 2.653, 10494.400, 404.189, 52757.518 24/02/27,18:40:03,18,07,1, 11.9,1,1, 2.653, 10494.408, 404.199, 52757.511 24/02/27,18:40:03,19,07,1, 11.9,1,1, 2.653, 10494.379, 404.196, 52757.467 24/02/27,18:40:04,00,07,1, 11.9,1,1, 2.654, 10494.374, 404.196, 52757.467 24/02/27,18:40:04,01,07,1, 11.9,1,1, 2.654, 10494.363, 404.195, 52757.544 24/02/27,18:40:04,02,07,1, 11.9,1,1, 2.654, 10494.338, 404.246, 52757.463 24/02/27,18:40:04,03,07,1, 11.9,1,1, 2.654, 10494.331, 404.258, 52757.560 24/02/27,18:40:04,04,07,1, 11.9,1,1, 2.654, 10494.339, 404.260, 52757.547 24/02/27,18:40:04,05,07,1, 11.9,1,1, 2.654, 10494.285, 404.246, 52757.503 24/02/27,18:40:04,06,07,1, 11.9,1,1, 2.654, 10494.269, 404.271, 52757.533 24/02/27,18:40:04,07,07,1, 11.9,1,1, 2.654, 10494.248, 404.290, 52757.514 24/02/27,18:40:04,08,07,1, 11.9,1,1, 2.654, 10494.239, 404.316, 52757.549 24/02/27,18:40:04,09,07,1, 11.9,1,1, 2.654, 10494.205, 404.277, 52757.469 24/02/27,18:40:04,10,07,1, 11.9,1,1, 2.654, 10494.223, 404.319, 52757.569 24/02/27,18:40:04,11,07,1, 11.9,1,1, 2.654, 10494.176, 404.308, 52757.496 24/02/27,18:40:04,12,07,1, 11.9,1,1, 2.654, 10494.195, 404.309, 52757.487 24/02/27,18:40:04,13,07,1, 11.9,1,1, 2.654, 10494.149, 404.355, 52757.589 24/02/27,18:40:04,14,07,1, 11.9,1,1, 2.654, 10494.145, 404.310, 52757.429 24/02/27,18:40:04,15,07,1, 11.9,1,1, 2.654, 10494.104, 404.370, 52757.452 24/02/27,18:40:04,16,07,1, 11.9,1,1, 2.654, 10494.108, 404.374, 52757.506 24/02/27,18:40:04,17,07,1, 11.9,1,1, 2.654, 10494.093, 404.378, 52757.508 24/02/27,18:40:04,18,07,1, 11.9,1,1, 2.654, 10494.080, 404.400, 52757.480 24/02/27,18:40:04,19,07,1, 11.9,1,1, 2.654, 10494.055, 404.397, 52757.461 24/02/27,18:40:05,00,08,1, 11.9,1,1, 2.650, 10494.049, 404.397, 52757.461 24/02/27,18:40:05,01,08,1, 11.9,1,1, 2.650, 10494.017, 404.421, 52757.572 24/02/27,18:40:05,02,08,1, 11.9,1,1, 2.650, 10493.995, 404.413, 52757.511 24/02/27,18:40:05,03,08,1, 11.9,1,1, 2.650, 10493.987, 404.409, 52757.474 24/02/27,18:40:05,04,08,1, 11.9,1,1, 2.650, 10493.968, 404.405, 52757.493 24/02/27,18:40:05,05,08,1, 11.9,1,1, 2.650, 10493.959, 404.412, 52757.504 24/02/27,18:40:05,06,08,1, 11.9,1,1, 2.650, 10493.899, 404.447, 52757.498 24/02/27,18:40:05,07,08,1, 11.9,1,1, 2.650, 10493.899, 404.428, 52757.530 24/02/27,18:40:05,08,08,1, 11.9,1,1, 2.650, 10493.860, 404.471, 52757.513 24/02/27,18:40:05,09,08,1, 11.9,1,1, 2.650, 10493.869, 404.461, 52757.528 24/02/27,18:40:05,10,08,1, 11.9,1,1, 2.650, 10493.811, 404.504, 52757.518 24/02/27,18:40:05,11,08,1, 11.9,1,1, 2.650, 10493.811, 404.485, 52757.532 24/02/27,18:40:05,12,08,1, 11.9,1,1, 2.650, 10493.795, 404.493, 52757.540 24/02/27,18:40:05,13,08,1, 11.9,1,1, 2.650, 10493.757, 404.501, 52757.539 24/02/27,18:40:05,14,08,1, 11.9,1,1, 2.650, 10493.722, 404.504, 52757.470 24/02/27,18:40:05,15,08,1, 11.9,1,1, 2.650, 10493.756, 404.513, 52757.517 24/02/27,18:40:05,16,08,1, 11.9,1,1, 2.650, 10493.716, 404.519, 52757.501 24/02/27,18:40:05,17,08,1, 11.9,1,1, 2.650, 10493.688, 404.540, 52757.397 24/02/27,18:40:05,18,08,1, 11.9,1,1, 2.650, 10493.702, 404.552, 52757.460 24/02/27,18:40:05,19,08,1, 11.9,1,1, 2.650, 10493.642, 404.540, 52757.466 24/02/27,18:40:06,00,08,1, 11.9,1,1, 2.653, 10493.640, 404.540, 52757.466 24/02/27,18:40:06,01,08,1, 11.9,1,1, 2.653, 10493.635, 404.584, 52757.476 24/02/27,18:40:06,02,08,1, 11.9,1,1, 2.653, 10493.604, 404.600, 52757.558 24/02/27,18:40:06,03,08,1, 11.9,1,1, 2.653, 10493.577, 404.583, 52757.550 24/02/27,18:40:06,04,08,1, 11.9,1,1, 2.653, 10493.572, 404.584, 52757.539 24/02/27,18:40:06,05,08,1, 11.9,1,1, 2.653, 10493.550, 404.633, 52757.564 24/02/27,18:40:06,06,08,1, 11.9,1,1, 2.653, 10493.534, 404.647, 52757.564 24/02/27,18:40:06,07,08,1, 11.9,1,1, 2.653, 10493.511, 404.625, 52757.337 24/02/27,18:40:06,08,08,1, 11.9,1,1, 2.653, 10493.465, 404.664, 52757.530 24/02/27,18:40:06,09,08,1, 11.9,1,1, 2.653, 10493.425, 404.662, 52757.371 24/02/27,18:40:06,10,08,1, 11.9,1,1, 2.653, 10493.456, 404.673, 52757.527 24/02/27,18:40:06,11,08,1, 11.9,1,1, 2.653, 10493.445, 404.657, 52757.503 24/02/27,18:40:06,12,08,1, 11.9,1,1, 2.653, 10493.426, 404.643, 52757.496 24/02/27,18:40:06,13,08,1, 11.9,1,1, 2.653, 10493.366, 404.667, 52757.583 24/02/27,18:40:06,14,08,1, 11.9,1,1, 2.653, 10493.368, 404.696, 52757.567 24/02/27,18:40:06,15,08,1, 11.9,1,1, 2.653, 10493.333, 404.697, 52757.514 24/02/27,18:40:06,16,08,1, 11.9,1,1, 2.653, 10493.328, 404.738, 52757.582 24/02/27,18:40:06,17,08,1, 11.9,1,1, 2.653, 10493.323, 404.739, 52757.570 24/02/27,18:40:06,18,08,1, 11.9,1,1, 2.653, 10493.310, 404.743, 52757.554 24/02/27,18:40:06,19,08,1, 11.9,1,1, 2.653, 10493.283, 404.764, 52757.533 24/02/27,18:40:07,00,08,1, 11.9,1,1, 2.655, 10493.281, 404.764, 52757.533 24/02/27,18:40:07,01,08,1, 11.9,1,1, 2.655, 10493.238, 404.773, 52757.492 24/02/27,18:40:07,02,08,1, 11.9,1,1, 2.655, 10493.228, 404.788, 52757.565 24/02/27,18:40:07,03,08,1, 11.9,1,1, 2.655, 10493.237, 404.807, 52757.708 24/02/27,18:40:07,04,08,1, 11.9,1,1, 2.655, 10493.175, 404.788, 52757.494 24/02/27,18:40:07,05,08,1, 11.9,1,1, 2.655, 10493.172, 404.818, 52757.568 24/02/27,18:40:07,06,08,1, 11.9,1,1, 2.655, 10493.153, 404.809, 52757.608 24/02/27,18:40:07,07,08,1, 11.9,1,1, 2.655, 10493.112, 404.853, 52757.564 24/02/27,18:40:07,08,08,1, 11.9,1,1, 2.655, 10493.115, 404.869, 52757.477 24/02/27,18:40:07,09,08,1, 11.9,1,1, 2.655, 10493.114, 404.854, 52757.564 24/02/27,18:40:07,10,08,1, 11.9,1,1, 2.655, 10493.104, 404.882, 52757.545 24/02/27,18:40:07,11,08,1, 11.9,1,1, 2.655, 10493.050, 404.890, 52757.587 24/02/27,18:40:07,12,08,1, 11.9,1,1, 2.655, 10493.034, 404.904, 52757.524 24/02/27,18:40:07,13,08,1, 11.9,1,1, 2.655, 10493.046, 404.903, 52757.557 24/02/27,18:40:07,14,08,1, 11.9,1,1, 2.655, 10492.999, 404.927, 52757.521 24/02/27,18:40:07,15,08,1, 11.9,1,1, 2.655, 10492.981, 404.952, 52757.561 24/02/27,18:40:07,16,08,1, 11.9,1,1, 2.655, 10492.973, 404.939, 52757.527 24/02/27,18:40:07,17,08,1, 11.9,1,1, 2.655, 10492.962, 404.982, 52757.482 24/02/27,18:40:07,18,08,1, 11.9,1,1, 2.655, 10492.943, 404.975, 52757.609 24/02/27,18:40:07,19,08,1, 11.9,1,1, 2.655, 10492.924, 404.982, 52757.561 24/02/27,18:40:08,00,08,1, 11.9,1,1, 2.652, 10492.922, 404.982, 52757.561 24/02/27,18:40:08,01,08,1, 11.9,1,1, 2.652, 10492.871, 405.009, 52757.526 24/02/27,18:40:08,02,08,1, 11.9,1,1, 2.652, 10492.848, 404.991, 52757.591 24/02/27,18:40:08,03,08,1, 11.9,1,1, 2.652, 10492.846, 405.024, 52757.587 24/02/27,18:40:08,04,08,1, 11.9,1,1, 2.652, 10492.805, 405.043, 52757.535 24/02/27,18:40:08,05,08,1, 11.9,1,1, 2.652, 10492.785, 405.055, 52757.490 24/02/27,18:40:08,06,08,1, 11.9,1,1, 2.652, 10492.767, 405.076, 52757.591 24/02/27,18:40:08,07,08,1, 11.9,1,1, 2.652, 10492.744, 405.041, 52757.515 24/02/27,18:40:08,08,08,1, 11.9,1,1, 2.652, 10492.737, 405.109, 52757.543 24/02/27,18:40:08,09,08,1, 11.9,1,1, 2.652, 10492.692, 405.107, 52757.532 24/02/27,18:40:08,10,08,1, 11.9,1,1, 2.652, 10492.686, 405.118, 52757.574 24/02/27,18:40:08,11,08,1, 11.9,1,1, 2.652, 10492.645, 405.114, 52757.513 24/02/27,18:40:08,12,08,1, 11.9,1,1, 2.652, 10492.673, 405.138, 52757.561 24/02/27,18:40:08,13,08,1, 11.9,1,1, 2.652, 10492.612, 405.145, 52757.574 24/02/27,18:40:08,14,08,1, 11.9,1,1, 2.652, 10492.605, 405.171, 52757.576 24/02/27,18:40:08,15,08,1, 11.9,1,1, 2.652, 10492.597, 405.174, 52757.582 24/02/27,18:40:08,16,08,1, 11.9,1,1, 2.652, 10492.579, 405.178, 52757.538 24/02/27,18:40:08,17,08,1, 11.9,1,1, 2.652, 10492.538, 405.196, 52757.591 24/02/27,18:40:08,18,08,1, 11.9,1,1, 2.652, 10492.534, 405.185, 52757.565 24/02/27,18:40:08,19,08,1, 11.9,1,1, 2.652, 10492.526, 405.207, 52757.541 24/02/27,18:40:09,00,08,1, 11.9,1,1, 2.652, 10492.522, 405.207, 52757.541 24/02/27,18:40:09,01,08,1, 11.9,1,1, 2.652, 10492.488, 405.221, 52757.611 24/02/27,18:40:09,02,08,1, 11.9,1,1, 2.652, 10492.474, 405.239, 52757.551 24/02/27,18:40:09,03,08,1, 11.9,1,1, 2.652, 10492.457, 405.258, 52757.545 24/02/27,18:40:09,04,08,1, 11.9,1,1, 2.652, 10492.432, 405.269, 52757.630 24/02/27,18:40:09,05,08,1, 11.9,1,1, 2.652, 10492.429, 405.276, 52757.589 24/02/27,18:40:09,06,08,1, 11.9,1,1, 2.652, 10492.416, 405.263, 52757.534 24/02/27,18:40:09,07,08,1, 11.9,1,1, 2.652, 10492.369, 405.270, 52757.604 24/02/27,18:40:09,08,08,1, 11.9,1,1, 2.652, 10492.342, 405.258, 52757.468 24/02/27,18:40:09,09,08,1, 11.9,1,1, 2.652, 10492.363, 405.308, 52757.597 24/02/27,18:40:09,10,08,1, 11.9,1,1, 2.652, 10492.321, 405.323, 52757.549 24/02/27,18:40:09,11,08,1, 11.9,1,1, 2.652, 10492.296, 405.329, 52757.542 24/02/27,18:40:09,12,08,1, 11.9,1,1, 2.652, 10492.282, 405.327, 52757.630 24/02/27,18:40:09,13,08,1, 11.9,1,1, 2.652, 10492.290, 405.314, 52757.512 24/02/27,18:40:09,14,08,1, 11.9,1,1, 2.652, 10492.294, 405.349, 52757.638 24/02/27,18:40:09,15,08,1, 11.9,1,1, 2.652, 10492.236, 405.402, 52757.659 24/02/27,18:40:09,16,08,1, 11.9,1,1, 2.652, 10492.232, 405.360, 52757.614 24/02/27,18:40:09,17,08,1, 11.9,1,1, 2.652, 10492.215, 405.377, 52757.663 24/02/27,18:40:09,18,08,1, 11.9,1,1, 2.652, 10492.194, 405.363, 52757.608 24/02/27,18:40:09,19,08,1, 11.9,1,1, 2.652, 10492.191, 405.407, 52757.555 24/02/27,18:40:10,00,08,1, 11.9,1,1, 2.652, 10492.188, 405.407, 52757.555 24/02/27,18:40:10,01,08,1, 11.9,1,1, 2.652, 10492.156, 405.413, 52757.542 24/02/27,18:40:10,02,08,1, 11.9,1,1, 2.652, 10492.143, 405.403, 52757.533 24/02/27,18:40:10,03,08,1, 11.9,1,1, 2.652, 10492.142, 405.436, 52757.648 24/02/27,18:40:10,04,08,1, 11.9,1,1, 2.652, 10492.101, 405.449, 52757.623 24/02/27,18:40:10,05,08,1, 11.9,1,1, 2.652, 10492.100, 405.426, 52757.515 24/02/27,18:40:10,06,08,1, 11.9,1,1, 2.652, 10492.088, 405.492, 52757.657 24/02/27,18:40:10,07,08,1, 11.9,1,1, 2.652, 10492.085, 405.486, 52757.610 24/02/27,18:40:10,08,08,1, 11.9,1,1, 2.652, 10492.088, 405.478, 52757.567 24/02/27,18:40:10,09,08,1, 11.9,1,1, 2.652, 10492.057, 405.496, 52757.631 24/02/27,18:40:10,10,08,1, 11.9,1,1, 2.652, 10492.054, 405.502, 52757.628 24/02/27,18:40:10,11,08,1, 11.9,1,1, 2.652, 10492.034, 405.511, 52757.571 24/02/27,18:40:10,12,08,1, 11.9,1,1, 2.652, 10492.022, 405.526, 52757.568 24/02/27,18:40:10,13,08,1, 11.9,1,1, 2.652, 10492.023, 405.508, 52757.647 24/02/27,18:40:10,14,08,1, 11.9,1,1, 2.652, 10491.984, 405.517, 52757.516 24/02/27,18:40:10,15,08,1, 11.9,1,1, 2.652, 10491.968, 405.558, 52757.550 24/02/27,18:40:10,16,08,1, 11.9,1,1, 2.652, 10491.999, 405.535, 52757.547 24/02/27,18:40:10,17,08,1, 11.9,1,1, 2.652, 10491.957, 405.558, 52757.642 24/02/27,18:40:10,18,08,1, 11.9,1,1, 2.652, 10491.939, 405.553, 52757.554 24/02/27,18:40:10,19,08,1, 11.9,1,1, 2.652, 10491.950, 405.565, 52757.629 24/02/27,18:40:11,00,08,1, 11.8,1,1, 2.652, 10491.946, 405.565, 52757.629 24/02/27,18:40:11,01,08,1, 11.8,1,1, 2.652, 10491.913, 405.616, 52757.547 24/02/27,18:40:11,02,08,1, 11.8,1,1, 2.652, 10491.909, 405.599, 52757.564 24/02/27,18:40:11,03,08,1, 11.8,1,1, 2.652, 10491.922, 405.613, 52757.624 24/02/27,18:40:11,04,08,1, 11.8,1,1, 2.652, 10491.890, 405.641, 52757.610 24/02/27,18:40:11,05,08,1, 11.8,1,1, 2.652, 10491.895, 405.661, 52757.641 24/02/27,18:40:11,06,08,1, 11.8,1,1, 2.652, 10491.886, 405.686, 52757.611 24/02/27,18:40:11,07,08,1, 11.8,1,1, 2.652, 10491.845, 405.640, 52757.546 24/02/27,18:40:11,08,08,1, 11.8,1,1, 2.652, 10491.876, 405.689, 52757.669 24/02/27,18:40:11,09,08,1, 11.8,1,1, 2.652, 10491.835, 405.717, 52757.618 24/02/27,18:40:11,10,08,1, 11.8,1,1, 2.652, 10491.860, 405.719, 52757.593 24/02/27,18:40:11,11,08,1, 11.8,1,1, 2.652, 10491.807, 405.696, 52757.636 24/02/27,18:40:11,12,08,1, 11.8,1,1, 2.652, 10491.840, 405.702, 52757.621 24/02/27,18:40:11,13,08,1, 11.8,1,1, 2.652, 10491.823, 405.701, 52757.539 24/02/27,18:40:11,14,08,1, 11.8,1,1, 2.652, 10491.811, 405.718, 52757.605 24/02/27,18:40:11,15,08,1, 11.8,1,1, 2.652, 10491.807, 405.763, 52757.586 24/02/27,18:40:11,16,08,1, 11.8,1,1, 2.652, 10491.805, 405.735, 52757.616 24/02/27,18:40:11,17,08,1, 11.8,1,1, 2.652, 10491.808, 405.782, 52757.548 24/02/27,18:40:11,18,08,1, 11.8,1,1, 2.652, 10491.784, 405.811, 52757.634 24/02/27,18:40:11,19,08,1, 11.8,1,1, 2.652, 10491.787, 405.770, 52757.528 24/02/27,18:40:12,00,08,1, 11.9,1,1, 2.654, 10491.779, 405.770, 52757.528 24/02/27,18:40:12,01,08,1, 11.9,1,1, 2.654, 10491.771, 405.806, 52757.641 24/02/27,18:40:12,02,08,1, 11.9,1,1, 2.654, 10491.780, 405.827, 52757.577 24/02/27,18:40:12,03,08,1, 11.9,1,1, 2.654, 10491.748, 405.824, 52757.589 24/02/27,18:40:12,04,08,1, 11.9,1,1, 2.654, 10491.763, 405.828, 52757.619 24/02/27,18:40:12,05,08,1, 11.9,1,1, 2.654, 10491.742, 405.832, 52757.592 24/02/27,18:40:12,06,08,1, 11.9,1,1, 2.654, 10491.721, 405.837, 52757.579 24/02/27,18:40:12,07,08,1, 11.9,1,1, 2.654, 10491.737, 405.873, 52757.623 24/02/27,18:40:12,08,08,1, 11.9,1,1, 2.654, 10491.726, 405.879, 52757.589 24/02/27,18:40:12,09,08,1, 11.9,1,1, 2.654, 10491.707, 405.868, 52757.639 24/02/27,18:40:12,10,08,1, 11.9,1,1, 2.654, 10491.730, 405.888, 52757.669 24/02/27,18:40:12,11,08,1, 11.9,1,1, 2.654, 10491.745, 405.896, 52757.577 24/02/27,18:40:12,12,08,1, 11.9,1,1, 2.654, 10491.714, 405.894, 52757.586 24/02/27,18:40:12,13,08,1, 11.9,1,1, 2.654, 10491.704, 405.937, 52757.633 24/02/27,18:40:12,14,08,1, 11.9,1,1, 2.654, 10491.707, 405.915, 52757.669 24/02/27,18:40:12,15,08,1, 11.9,1,1, 2.654, 10491.667, 405.916, 52757.459 24/02/27,18:40:12,16,08,1, 11.9,1,1, 2.654, 10491.709, 405.938, 52757.570 24/02/27,18:40:12,17,08,1, 11.9,1,1, 2.654, 10491.699, 405.957, 52757.623 24/02/27,18:40:12,18,08,1, 11.9,1,1, 2.654, 10491.691, 405.960, 52757.613 24/02/27,18:40:12,19,08,1, 11.9,1,1, 2.654, 10491.670, 405.959, 52757.575 24/02/27,18:40:13,00,08,1, 12.0,1,1, 2.650, 10491.662, 405.959, 52757.575 24/02/27,18:40:13,01,08,1, 12.0,1,1, 2.650, 10491.627, 406.016, 52757.577 24/02/27,18:40:13,02,08,1, 12.0,1,1, 2.650, 10491.656, 406.001, 52757.593 24/02/27,18:40:13,03,08,1, 12.0,1,1, 2.650, 10491.662, 406.015, 52757.608 24/02/27,18:40:13,04,08,1, 12.0,1,1, 2.650, 10491.615, 406.032, 52757.680 24/02/27,18:40:13,05,08,1, 12.0,1,1, 2.650, 10491.644, 406.039, 52757.617 24/02/27,18:40:13,06,08,1, 12.0,1,1, 2.650, 10491.603, 406.052, 52757.624 24/02/27,18:40:13,07,08,1, 12.0,1,1, 2.650, 10491.598, 406.046, 52757.652 24/02/27,18:40:13,08,08,1, 12.0,1,1, 2.650, 10491.595, 406.055, 52757.633 24/02/27,18:40:13,09,08,1, 12.0,1,1, 2.650, 10491.608, 406.074, 52757.586 24/02/27,18:40:13,10,08,1, 12.0,1,1, 2.650, 10491.596, 406.087, 52757.603 24/02/27,18:40:13,11,08,1, 12.0,1,1, 2.650, 10491.559, 406.090, 52757.657 24/02/27,18:40:13,12,08,1, 12.0,1,1, 2.650, 10491.561, 406.122, 52757.647 24/02/27,18:40:13,13,08,1, 12.0,1,1, 2.650, 10491.556, 406.117, 52757.637 24/02/27,18:40:13,14,08,1, 12.0,1,1, 2.650, 10491.557, 406.116, 52757.635 24/02/27,18:40:13,15,08,1, 12.0,1,1, 2.650, 10491.556, 406.140, 52757.638 24/02/27,18:40:13,16,08,1, 12.0,1,1, 2.650, 10491.528, 406.139, 52757.597 24/02/27,18:40:13,17,08,1, 12.0,1,1, 2.650, 10491.514, 406.168, 52757.686 24/02/27,18:40:13,18,08,1, 12.0,1,1, 2.650, 10491.518, 406.166, 52757.591 24/02/27,18:40:13,19,08,1, 12.0,1,1, 2.650, 10491.484, 406.166, 52757.639 24/02/27,18:40:14,00,08,1, 11.9,1,1, 2.650, 10491.478, 406.166, 52757.639 24/02/27,18:40:14,01,08,1, 11.9,1,1, 2.650, 10491.491, 406.209, 52757.682 24/02/27,18:40:14,02,08,1, 11.9,1,1, 2.650, 10491.475, 406.228, 52757.619 24/02/27,18:40:14,03,08,1, 11.9,1,1, 2.650, 10491.466, 406.218, 52757.668 24/02/27,18:40:14,04,08,1, 11.9,1,1, 2.650, 10491.474, 406.236, 52757.626 24/02/27,18:40:14,05,08,1, 11.9,1,1, 2.650, 10491.454, 406.272, 52757.610 24/02/27,18:40:14,06,08,1, 11.9,1,1, 2.650, 10491.438, 406.237, 52757.644 24/02/27,18:40:14,07,08,1, 11.9,1,1, 2.650, 10491.412, 406.249, 52757.686 24/02/27,18:40:14,08,08,1, 11.9,1,1, 2.650, 10491.396, 406.263, 52757.576 24/02/27,18:40:14,09,08,1, 11.9,1,1, 2.650, 10491.391, 406.291, 52757.659 24/02/27,18:40:14,10,08,1, 11.9,1,1, 2.650, 10491.394, 406.301, 52757.599 24/02/27,18:40:14,11,08,1, 11.9,1,1, 2.650, 10491.381, 406.318, 52757.611 24/02/27,18:40:14,12,08,1, 11.9,1,1, 2.650, 10491.361, 406.303, 52757.598 24/02/27,18:40:14,13,08,1, 11.9,1,1, 2.650, 10491.364, 406.337, 52757.637 24/02/27,18:40:14,14,08,1, 11.9,1,1, 2.650, 10491.374, 406.347, 52757.609 24/02/27,18:40:14,15,08,1, 11.9,1,1, 2.650, 10491.368, 406.339, 52757.614 24/02/27,18:40:14,16,08,1, 11.9,1,1, 2.650, 10491.347, 406.374, 52757.677 24/02/27,18:40:14,17,08,1, 11.9,1,1, 2.650, 10491.314, 406.370, 52757.672 24/02/27,18:40:14,18,08,1, 11.9,1,1, 2.650, 10491.358, 406.402, 52757.663 24/02/27,18:40:14,19,08,1, 11.9,1,1, 2.650, 10491.309, 406.419, 52757.673 24/02/27,18:40:15,00,08,1, 11.9,1,1, 2.652, 10491.303, 406.419, 52757.673 24/02/27,18:40:15,01,08,1, 11.9,1,1, 2.652, 10491.304, 406.434, 52757.717 24/02/27,18:40:15,02,08,1, 11.9,1,1, 2.652, 10491.280, 406.438, 52757.662 24/02/27,18:40:15,03,08,1, 11.9,1,1, 2.652, 10491.295, 406.446, 52757.682 24/02/27,18:40:15,04,08,1, 11.9,1,1, 2.652, 10491.284, 406.485, 52757.722 24/02/27,18:40:15,05,08,1, 11.9,1,1, 2.652, 10491.252, 406.470, 52757.653 24/02/27,18:40:15,06,08,1, 11.9,1,1, 2.652, 10491.270, 406.479, 52757.710 24/02/27,18:40:15,07,08,1, 11.9,1,1, 2.652, 10491.278, 406.505, 52757.671 24/02/27,18:40:15,08,08,1, 11.9,1,1, 2.652, 10491.262, 406.536, 52757.727 24/02/27,18:40:15,09,08,1, 11.9,1,1, 2.652, 10491.228, 406.523, 52757.676 24/02/27,18:40:15,10,08,1, 11.9,1,1, 2.652, 10491.224, 406.513, 52757.670 24/02/27,18:40:15,11,08,1, 11.9,1,1, 2.652, 10491.242, 406.525, 52757.659 24/02/27,18:40:15,12,08,1, 11.9,1,1, 2.652, 10491.214, 406.558, 52757.699 24/02/27,18:40:15,13,08,1, 11.9,1,1, 2.652, 10491.212, 406.555, 52757.697 24/02/27,18:40:15,14,08,1, 11.9,1,1, 2.652, 10491.201, 406.575, 52757.674 24/02/27,18:40:15,15,08,1, 11.9,1,1, 2.652, 10491.170, 406.580, 52757.860 24/02/27,18:40:15,16,08,1, 11.9,1,1, 2.652, 10491.168, 406.595, 52757.772 24/02/27,18:40:15,17,08,1, 11.9,1,1, 2.652, 10491.192, 406.612, 52757.677 24/02/27,18:40:15,18,08,1, 11.9,1,1, 2.652, 10491.173, 406.615, 52757.775 24/02/27,18:40:15,19,08,1, 11.9,1,1, 2.652, 10491.174, 406.630, 52757.690 24/02/27,18:40:16,00,08,1, 11.9,1,1, 2.651, 10491.170, 406.630, 52757.690 24/02/27,18:40:16,01,08,1, 11.9,1,1, 2.651, 10491.157, 406.619, 52757.764 24/02/27,18:40:16,02,08,1, 11.9,1,1, 2.651, 10491.133, 406.627, 52757.724 24/02/27,18:40:16,03,08,1, 11.9,1,1, 2.651, 10491.133, 406.650, 52757.710 24/02/27,18:40:16,04,08,1, 11.9,1,1, 2.651, 10491.083, 406.655, 52757.639 24/02/27,18:40:16,05,08,1, 11.9,1,1, 2.651, 10491.135, 406.673, 52757.558 24/02/27,18:40:16,06,08,1, 11.9,1,1, 2.651, 10491.068, 406.702, 52757.764 24/02/27,18:40:16,07,08,1, 11.9,1,1, 2.651, 10491.082, 406.708, 52757.742 24/02/27,18:40:16,08,08,1, 11.9,1,1, 2.651, 10491.103, 406.747, 52757.751 24/02/27,18:40:16,09,08,1, 11.9,1,1, 2.651, 10491.071, 406.714, 52757.766 24/02/27,18:40:16,10,08,1, 11.9,1,1, 2.651, 10491.080, 406.731, 52757.809 24/02/27,18:40:16,11,08,1, 11.9,1,1, 2.651, 10491.103, 406.747, 52757.686 24/02/27,18:40:16,12,08,1, 11.9,1,1, 2.651, 10491.068, 406.748, 52757.712 24/02/27,18:40:16,13,08,1, 11.9,1,1, 2.651, 10491.058, 406.752, 52757.707 24/02/27,18:40:16,14,08,1, 11.9,1,1, 2.651, 10491.069, 406.790, 52757.789 24/02/27,18:40:16,15,08,1, 11.9,1,1, 2.651, 10491.043, 406.804, 52757.618 24/02/27,18:40:16,16,08,1, 11.9,1,1, 2.651, 10491.054, 406.792, 52757.731 24/02/27,18:40:16,17,08,1, 11.9,1,1, 2.651, 10491.052, 406.800, 52757.596 24/02/27,18:40:16,18,08,1, 11.9,1,1, 2.651, 10491.056, 406.802, 52757.708 24/02/27,18:40:16,19,08,1, 11.9,1,1, 2.651, 10491.060, 406.844, 52757.703 24/02/27,18:40:17,00,08,1, 11.8,1,1, 2.655, 10491.053, 406.844, 52757.703 24/02/27,18:40:17,01,08,1, 11.8,1,1, 2.655, 10491.028, 406.812, 52757.676 24/02/27,18:40:17,02,08,1, 11.8,1,1, 2.655, 10491.019, 406.837, 52757.715 24/02/27,18:40:17,03,08,1, 11.8,1,1, 2.655, 10490.990, 406.877, 52757.731 24/02/27,18:40:17,04,08,1, 11.8,1,1, 2.655, 10491.000, 406.876, 52757.774 24/02/27,18:40:17,05,08,1, 11.8,1,1, 2.655, 10490.990, 406.886, 52757.752 24/02/27,18:40:17,06,08,1, 11.8,1,1, 2.655, 10491.005, 406.896, 52757.767 24/02/27,18:40:17,07,08,1, 11.8,1,1, 2.655, 10490.997, 406.909, 52757.766 24/02/27,18:40:17,08,08,1, 11.8,1,1, 2.655, 10490.999, 406.931, 52757.730 24/02/27,18:40:17,09,08,1, 11.8,1,1, 2.655, 10491.000, 406.938, 52757.784 24/02/27,18:40:17,10,08,1, 11.8,1,1, 2.655, 10491.002, 406.964, 52757.821 24/02/27,18:40:17,11,08,1, 11.8,1,1, 2.655, 10490.985, 406.954, 52757.779 24/02/27,18:40:17,12,08,1, 11.8,1,1, 2.655, 10490.962, 406.972, 52757.686 24/02/27,18:40:17,13,08,1, 11.8,1,1, 2.655, 10490.985, 406.969, 52757.679 24/02/27,18:40:17,14,08,1, 11.8,1,1, 2.655, 10491.008, 406.986, 52757.733 24/02/27,18:40:17,15,08,1, 11.8,1,1, 2.655, 10490.970, 407.008, 52757.756 24/02/27,18:40:17,16,08,1, 11.8,1,1, 2.655, 10490.973, 406.989, 52757.793 24/02/27,18:40:17,17,08,1, 11.8,1,1, 2.655, 10490.967, 407.032, 52757.753 24/02/27,18:40:17,18,08,1, 11.8,1,1, 2.655, 10491.008, 407.052, 52757.755 24/02/27,18:40:17,19,08,1, 11.8,1,1, 2.655, 10490.974, 407.080, 52757.775 24/02/27,18:40:18,00,08,1, 11.9,1,1, 2.653, 10490.969, 407.080, 52757.775 24/02/27,18:40:18,01,08,1, 11.9,1,1, 2.653, 10490.992, 407.091, 52757.791 24/02/27,18:40:18,02,08,1, 11.9,1,1, 2.653, 10490.970, 407.067, 52757.791 24/02/27,18:40:18,03,08,1, 11.9,1,1, 2.653, 10490.985, 407.108, 52757.803 24/02/27,18:40:18,04,08,1, 11.9,1,1, 2.653, 10490.970, 407.091, 52757.731 24/02/27,18:40:18,05,08,1, 11.9,1,1, 2.653, 10490.948, 407.115, 52757.719 24/02/27,18:40:18,06,08,1, 11.9,1,1, 2.653, 10490.987, 407.125, 52757.758 24/02/27,18:40:18,07,08,1, 11.9,1,1, 2.653, 10490.984, 407.160, 52757.803 24/02/27,18:40:18,08,08,1, 11.9,1,1, 2.653, 10490.998, 407.155, 52757.799 24/02/27,18:40:18,09,08,1, 11.9,1,1, 2.653, 10490.974, 407.170, 52757.819 24/02/27,18:40:18,10,08,1, 11.9,1,1, 2.653, 10490.999, 407.170, 52757.746 24/02/27,18:40:18,11,08,1, 11.9,1,1, 2.653, 10490.979, 407.202, 52757.776 24/02/27,18:40:18,12,08,1, 11.9,1,1, 2.653, 10490.995, 407.229, 52757.759 24/02/27,18:40:18,13,08,1, 11.9,1,1, 2.653, 10491.007, 407.244, 52757.826 24/02/27,18:40:18,14,08,1, 11.9,1,1, 2.653, 10490.994, 407.231, 52757.861 24/02/27,18:40:18,15,08,1, 11.9,1,1, 2.653, 10490.979, 407.269, 52757.840 24/02/27,18:40:18,16,08,1, 11.9,1,1, 2.653, 10490.988, 407.255, 52757.843 24/02/27,18:40:18,17,08,1, 11.9,1,1, 2.653, 10491.007, 407.263, 52757.765 24/02/27,18:40:18,18,08,1, 11.9,1,1, 2.653, 10491.018, 407.299, 52757.850 24/02/27,18:40:18,19,08,1, 11.9,1,1, 2.653, 10491.006, 407.306, 52757.803 24/02/27,18:40:19,00,08,1, 11.9,1,1, 2.657, 10491.003, 407.306, 52757.803 24/02/27,18:40:19,01,08,1, 11.9,1,1, 2.657, 10490.996, 407.331, 52757.797 24/02/27,18:40:19,02,08,1, 11.9,1,1, 2.657, 10491.011, 407.328, 52757.754 24/02/27,18:40:19,03,08,1, 11.9,1,1, 2.657, 10491.028, 407.349, 52757.794 24/02/27,18:40:19,04,08,1, 11.9,1,1, 2.657, 10491.028, 407.364, 52757.763 24/02/27,18:40:19,05,08,1, 11.9,1,1, 2.657, 10491.034, 407.371, 52757.747 24/02/27,18:40:19,06,08,1, 11.9,1,1, 2.657, 10491.038, 407.412, 52757.769 24/02/27,18:40:19,07,08,1, 11.9,1,1, 2.657, 10491.045, 407.412, 52757.856 24/02/27,18:40:19,08,08,1, 11.9,1,1, 2.657, 10491.058, 407.410, 52757.841 24/02/27,18:40:19,09,08,1, 11.9,1,1, 2.657, 10491.051, 407.442, 52757.826 24/02/27,18:40:19,10,08,1, 11.9,1,1, 2.657, 10491.059, 407.467, 52757.823 24/02/27,18:40:19,11,08,1, 11.9,1,1, 2.657, 10491.090, 407.485, 52757.784 24/02/27,18:40:19,12,08,1, 11.9,1,1, 2.657, 10491.085, 407.521, 52757.865 24/02/27,18:40:19,13,08,1, 11.9,1,1, 2.657, 10491.105, 407.488, 52757.853 24/02/27,18:40:19,14,08,1, 11.9,1,1, 2.657, 10491.107, 407.505, 52757.871 24/02/27,18:40:19,15,08,1, 11.9,1,1, 2.657, 10491.110, 407.531, 52757.838 24/02/27,18:40:19,16,08,1, 11.9,1,1, 2.657, 10491.124, 407.553, 52757.830 24/02/27,18:40:19,17,08,1, 11.9,1,1, 2.657, 10491.104, 407.552, 52757.873 24/02/27,18:40:19,18,08,1, 11.9,1,1, 2.657, 10491.123, 407.567, 52757.847 24/02/27,18:40:19,19,08,1, 11.9,1,1, 2.657, 10491.135, 407.571, 52757.882 24/02/27,18:40:20,00,08,1, 11.8,1,1, 2.657, 10491.128, 407.571, 52757.882 24/02/27,18:40:20,01,08,1, 11.8,1,1, 2.657, 10491.171, 407.606, 52757.888 24/02/27,18:40:20,02,08,1, 11.8,1,1, 2.657, 10491.193, 407.628, 52757.796 24/02/27,18:40:20,03,08,1, 11.8,1,1, 2.657, 10491.187, 407.624, 52757.876 24/02/27,18:40:20,04,08,1, 11.8,1,1, 2.657, 10491.196, 407.642, 52757.931 24/02/27,18:40:20,05,08,1, 11.8,1,1, 2.657, 10491.211, 407.647, 52757.816 24/02/27,18:40:20,06,08,1, 11.8,1,1, 2.657, 10491.200, 407.673, 52757.868 24/02/27,18:40:20,07,08,1, 11.8,1,1, 2.657, 10491.230, 407.659, 52757.888 24/02/27,18:40:20,08,08,1, 11.8,1,1, 2.657, 10491.243, 407.673, 52757.888 24/02/27,18:40:20,09,08,1, 11.8,1,1, 2.657, 10491.228, 407.696, 52757.909 24/02/27,18:40:20,10,08,1, 11.8,1,1, 2.657, 10491.244, 407.715, 52757.849 24/02/27,18:40:20,11,08,1, 11.8,1,1, 2.657, 10491.265, 407.695, 52757.788 24/02/27,18:40:20,12,08,1, 11.8,1,1, 2.657, 10491.254, 407.725, 52757.803 24/02/27,18:40:20,13,08,1, 11.8,1,1, 2.657, 10491.294, 407.763, 52757.900 24/02/27,18:40:20,14,08,1, 11.8,1,1, 2.657, 10491.294, 407.759, 52757.892 24/02/27,18:40:20,15,08,1, 11.8,1,1, 2.657, 10491.317, 407.796, 52757.826 24/02/27,18:40:20,16,08,1, 11.8,1,1, 2.657, 10491.318, 407.784, 52757.877 24/02/27,18:40:20,17,08,1, 11.8,1,1, 2.657, 10491.323, 407.788, 52757.899 24/02/27,18:40:20,18,08,1, 11.8,1,1, 2.657, 10491.328, 407.804, 52757.866 24/02/27,18:40:20,19,08,1, 11.8,1,1, 2.657, 10491.368, 407.818, 52757.880 24/02/27,18:40:21,00,08,1, 11.8,1,1, 2.652, 10491.362, 407.818, 52757.880 24/02/27,18:40:21,01,08,1, 11.8,1,1, 2.652, 10491.343, 407.838, 52757.820 24/02/27,18:40:21,02,08,1, 11.8,1,1, 2.652, 10491.393, 407.867, 52757.861 24/02/27,18:40:21,03,08,1, 11.8,1,1, 2.652, 10491.401, 407.874, 52757.858 24/02/27,18:40:21,04,08,1, 11.8,1,1, 2.652, 10491.406, 407.900, 52757.918 24/02/27,18:40:21,05,08,1, 11.8,1,1, 2.652, 10491.422, 407.884, 52757.890 24/02/27,18:40:21,06,08,1, 11.8,1,1, 2.652, 10491.398, 407.892, 52757.914 24/02/27,18:40:21,07,08,1, 11.8,1,1, 2.652, 10491.433, 407.916, 52757.896 24/02/27,18:40:21,08,08,1, 11.8,1,1, 2.652, 10491.461, 407.907, 52757.892 24/02/27,18:40:21,09,08,1, 11.8,1,1, 2.652, 10491.479, 407.931, 52757.922 24/02/27,18:40:21,10,08,1, 11.8,1,1, 2.652, 10491.501, 407.963, 52757.922 24/02/27,18:40:21,11,08,1, 11.8,1,1, 2.652, 10491.488, 407.950, 52757.849 24/02/27,18:40:21,12,08,1, 11.8,1,1, 2.652, 10491.509, 407.987, 52758.000 24/02/27,18:40:21,13,08,1, 11.8,1,1, 2.652, 10491.519, 407.991, 52757.939 24/02/27,18:40:21,14,08,1, 11.8,1,1, 2.652, 10491.581, 408.000, 52757.882 24/02/27,18:40:21,15,08,1, 11.8,1,1, 2.652, 10491.581, 407.989, 52757.955 24/02/27,18:40:21,16,08,1, 11.8,1,1, 2.652, 10491.574, 408.007, 52757.941 24/02/27,18:40:21,17,08,1, 11.8,1,1, 2.652, 10491.598, 408.023, 52757.886 24/02/27,18:40:21,18,08,1, 11.8,1,1, 2.652, 10491.632, 408.020, 52757.879 24/02/27,18:40:21,19,08,1, 11.8,1,1, 2.652, 10491.638, 408.035, 52757.916 24/02/27,18:40:22,00,08,1, 11.8,1,1, 2.655, 10491.637, 408.035, 52757.916 24/02/27,18:40:22,01,08,1, 11.8,1,1, 2.655, 10491.680, 408.081, 52757.929 24/02/27,18:40:22,02,08,1, 11.8,1,1, 2.655, 10491.680, 408.070, 52757.953 24/02/27,18:40:22,03,08,1, 11.8,1,1, 2.655, 10491.713, 408.076, 52757.953 24/02/27,18:40:22,04,08,1, 11.8,1,1, 2.655, 10491.703, 408.082, 52757.929 24/02/27,18:40:22,05,08,1, 11.8,1,1, 2.655, 10491.732, 408.130, 52757.886 24/02/27,18:40:22,06,08,1, 11.8,1,1, 2.655, 10491.745, 408.152, 52757.975 24/02/27,18:40:22,07,08,1, 11.8,1,1, 2.655, 10491.778, 408.116, 52757.894 24/02/27,18:40:22,08,08,1, 11.8,1,1, 2.655, 10491.753, 408.129, 52757.940 24/02/27,18:40:22,09,08,1, 11.8,1,1, 2.655, 10491.791, 408.161, 52758.007 24/02/27,18:40:22,10,08,1, 11.8,1,1, 2.655, 10491.797, 408.181, 52757.978 24/02/27,18:40:22,11,08,1, 11.8,1,1, 2.655, 10491.847, 408.191, 52757.921 24/02/27,18:40:22,12,08,1, 11.8,1,1, 2.655, 10491.843, 408.183, 52757.936 24/02/27,18:40:22,13,08,1, 11.8,1,1, 2.655, 10491.867, 408.208, 52757.971 24/02/27,18:40:22,14,08,1, 11.8,1,1, 2.655, 10491.898, 408.192, 52757.923 24/02/27,18:40:22,15,08,1, 11.8,1,1, 2.655, 10491.911, 408.222, 52757.957 24/02/27,18:40:22,16,08,1, 11.8,1,1, 2.655, 10491.930, 408.260, 52758.004 24/02/27,18:40:22,17,08,1, 11.8,1,1, 2.655, 10491.927, 408.238, 52757.947 24/02/27,18:40:22,18,08,1, 11.8,1,1, 2.655, 10491.967, 408.261, 52757.975 24/02/27,18:40:22,19,08,1, 11.8,1,1, 2.655, 10491.998, 408.286, 52758.008 24/02/27,18:40:23,00,08,1, 11.9,1,1, 2.652, 10491.996, 408.286, 52758.008 24/02/27,18:40:23,01,08,1, 11.9,1,1, 2.652, 10492.049, 408.305, 52757.912 24/02/27,18:40:23,02,08,1, 11.9,1,1, 2.652, 10492.064, 408.328, 52757.980 24/02/27,18:40:23,03,08,1, 11.9,1,1, 2.652, 10492.086, 408.319, 52757.987 24/02/27,18:40:23,04,08,1, 11.9,1,1, 2.652, 10492.108, 408.332, 52757.919 24/02/27,18:40:23,05,08,1, 11.9,1,1, 2.652, 10492.129, 408.344, 52757.954 24/02/27,18:40:23,06,08,1, 11.9,1,1, 2.652, 10492.131, 408.352, 52757.954 24/02/27,18:40:23,07,08,1, 11.9,1,1, 2.652, 10492.145, 408.379, 52757.982 24/02/27,18:40:23,08,08,1, 11.9,1,1, 2.652, 10492.204, 408.392, 52757.988 24/02/27,18:40:23,09,08,1, 11.9,1,1, 2.652, 10492.207, 408.405, 52758.017 24/02/27,18:40:23,10,08,1, 11.9,1,1, 2.652, 10492.251, 408.418, 52758.002 24/02/27,18:40:23,11,08,1, 11.9,1,1, 2.652, 10492.237, 408.433, 52758.037 24/02/27,18:40:23,12,08,1, 11.9,1,1, 2.652, 10492.291, 408.432, 52757.917 24/02/27,18:40:23,13,08,1, 11.9,1,1, 2.652, 10492.309, 408.434, 52758.001 24/02/27,18:40:23,14,08,1, 11.9,1,1, 2.652, 10492.331, 408.465, 52757.964 24/02/27,18:40:23,15,08,1, 11.9,1,1, 2.652, 10492.331, 408.467, 52757.999 24/02/27,18:40:23,16,08,1, 11.9,1,1, 2.652, 10492.361, 408.493, 52758.027 24/02/27,18:40:23,17,08,1, 11.9,1,1, 2.652, 10492.352, 408.492, 52758.197 24/02/27,18:40:23,18,08,1, 11.9,1,1, 2.652, 10492.410, 408.500, 52758.020 24/02/27,18:40:23,19,08,1, 11.9,1,1, 2.652, 10492.416, 408.532, 52758.071 24/02/27,18:40:24,00,08,1, 11.9,1,1, 2.652, 10492.413, 408.532, 52758.071 24/02/27,18:40:24,01,08,1, 11.9,1,1, 2.652, 10492.471, 408.549, 52758.021 24/02/27,18:40:24,02,08,1, 11.9,1,1, 2.652, 10492.494, 408.574, 52758.100 24/02/27,18:40:24,03,08,1, 11.9,1,1, 2.652, 10492.514, 408.581, 52758.092 24/02/27,18:40:24,04,08,1, 11.9,1,1, 2.652, 10492.551, 408.569, 52758.080 24/02/27,18:40:24,05,08,1, 11.9,1,1, 2.652, 10492.538, 408.557, 52758.075 24/02/27,18:40:24,06,08,1, 11.9,1,1, 2.652, 10492.573, 408.594, 52758.060 24/02/27,18:40:24,07,08,1, 11.9,1,1, 2.652, 10492.552, 408.597, 52758.066 24/02/27,18:40:24,08,08,1, 11.9,1,1, 2.652, 10492.606, 408.644, 52758.071 24/02/27,18:40:24,09,08,1, 11.9,1,1, 2.652, 10492.607, 408.654, 52758.035 24/02/27,18:40:24,10,08,1, 11.9,1,1, 2.652, 10492.624, 408.629, 52758.018 24/02/27,18:40:24,11,08,1, 11.9,1,1, 2.652, 10492.675, 408.638, 52758.081 24/02/27,18:40:24,12,08,1, 11.9,1,1, 2.652, 10492.700, 408.691, 52758.040 24/02/27,18:40:24,13,08,1, 11.9,1,1, 2.652, 10492.687, 408.671, 52758.030 24/02/27,18:40:24,14,08,1, 11.9,1,1, 2.652, 10492.731, 408.681, 52758.120 24/02/27,18:40:24,15,08,1, 11.9,1,1, 2.652, 10492.753, 408.689, 52758.056 24/02/27,18:40:24,16,08,1, 11.9,1,1, 2.652, 10492.753, 408.696, 52758.060 24/02/27,18:40:24,17,08,1, 11.9,1,1, 2.652, 10492.766, 408.738, 52758.026 24/02/27,18:40:24,18,08,1, 11.9,1,1, 2.652, 10492.785, 408.738, 52758.112 24/02/27,18:40:24,19,08,1, 11.9,1,1, 2.652, 10492.799, 408.750, 52758.043 24/02/27,18:40:25,00,08,1, 11.9,1,1, 2.651, 10492.797, 408.750, 52758.043 24/02/27,18:40:25,01,08,1, 11.9,1,1, 2.651, 10492.849, 408.758, 52758.065 24/02/27,18:40:25,02,08,1, 11.9,1,1, 2.651, 10492.855, 408.767, 52758.086 24/02/27,18:40:25,03,08,1, 11.9,1,1, 2.651, 10492.905, 408.764, 52758.135 24/02/27,18:40:25,04,08,1, 11.9,1,1, 2.651, 10492.899, 408.782, 52758.057 24/02/27,18:40:25,05,08,1, 11.9,1,1, 2.651, 10492.928, 408.826, 52758.042 24/02/27,18:40:25,06,08,1, 11.9,1,1, 2.651, 10492.938, 408.817, 52758.116 24/02/27,18:40:25,07,08,1, 11.9,1,1, 2.651, 10492.954, 408.834, 52758.098 24/02/27,18:40:25,08,08,1, 11.9,1,1, 2.651, 10492.968, 408.846, 52758.098 24/02/27,18:40:25,09,08,1, 11.9,1,1, 2.651, 10492.991, 408.861, 52758.047 24/02/27,18:40:25,10,08,1, 11.9,1,1, 2.651, 10492.988, 408.887, 52758.128 24/02/27,18:40:25,11,08,1, 11.9,1,1, 2.651, 10493.033, 408.869, 52758.051 24/02/27,18:40:25,12,08,1, 11.9,1,1, 2.651, 10493.036, 408.891, 52758.199 24/02/27,18:40:25,13,08,1, 11.9,1,1, 2.651, 10493.057, 408.903, 52758.167 24/02/27,18:40:25,14,08,1, 11.9,1,1, 2.651, 10493.079, 408.961, 52758.127 24/02/27,18:40:25,15,08,1, 11.9,1,1, 2.651, 10493.094, 408.942, 52758.115 24/02/27,18:40:25,16,08,1, 11.9,1,1, 2.651, 10493.116, 408.967, 52758.126 24/02/27,18:40:25,17,08,1, 11.9,1,1, 2.651, 10493.122, 408.955, 52758.105 24/02/27,18:40:25,18,08,1, 11.9,1,1, 2.651, 10493.155, 408.969, 52758.179 24/02/27,18:40:25,19,08,1, 11.9,1,1, 2.651, 10493.149, 408.970, 52758.118 24/02/27,18:40:26,00,08,1, 11.9,1,1, 2.655, 10493.147, 408.970, 52758.118 24/02/27,18:40:26,01,08,1, 11.9,1,1, 2.655, 10493.200, 408.996, 52758.124 24/02/27,18:40:26,02,08,1, 11.9,1,1, 2.655, 10493.208, 409.017, 52758.159 24/02/27,18:40:26,03,08,1, 11.9,1,1, 2.655, 10493.245, 409.027, 52758.218 24/02/27,18:40:26,04,08,1, 11.9,1,1, 2.655, 10493.255, 409.055, 52758.112 24/02/27,18:40:26,05,08,1, 11.9,1,1, 2.655, 10493.251, 409.076, 52758.196 24/02/27,18:40:26,06,08,1, 11.9,1,1, 2.655, 10493.276, 409.047, 52758.211 24/02/27,18:40:26,07,08,1, 11.9,1,1, 2.655, 10493.288, 409.091, 52758.132 24/02/27,18:40:26,08,08,1, 11.9,1,1, 2.655, 10493.301, 409.080, 52758.142 24/02/27,18:40:26,09,08,1, 11.9,1,1, 2.655, 10493.326, 409.090, 52758.157 24/02/27,18:40:26,10,08,1, 11.9,1,1, 2.655, 10493.344, 409.099, 52758.201 24/02/27,18:40:26,11,08,1, 11.9,1,1, 2.655, 10493.371, 409.119, 52758.174 24/02/27,18:40:26,12,08,1, 11.9,1,1, 2.655, 10493.358, 409.124, 52758.127 24/02/27,18:40:26,13,08,1, 11.9,1,1, 2.655, 10493.379, 409.149, 52758.218 24/02/27,18:40:26,14,08,1, 11.9,1,1, 2.655, 10493.384, 409.144, 52758.197 24/02/27,18:40:26,15,08,1, 11.9,1,1, 2.655, 10493.380, 409.149, 52758.182 24/02/27,18:40:26,16,08,1, 11.9,1,1, 2.655, 10493.434, 409.182, 52758.176 24/02/27,18:40:26,17,08,1, 11.9,1,1, 2.655, 10493.450, 409.168, 52758.220 24/02/27,18:40:26,18,08,1, 11.9,1,1, 2.655, 10493.439, 409.195, 52758.236 24/02/27,18:40:26,19,08,1, 11.9,1,1, 2.655, 10493.475, 409.203, 52758.269 24/02/27,18:40:27,00,08,1, 11.9,1,1, 2.654, 10493.473, 409.203, 52758.269 24/02/27,18:40:27,01,08,1, 11.9,1,1, 2.654, 10493.505, 409.237, 52758.213 24/02/27,18:40:27,02,08,1, 11.9,1,1, 2.654, 10493.502, 409.244, 52758.262 24/02/27,18:40:27,03,08,1, 11.9,1,1, 2.654, 10493.530, 409.277, 52758.293 24/02/27,18:40:27,04,08,1, 11.9,1,1, 2.654, 10493.527, 409.267, 52758.231 24/02/27,18:40:27,05,08,1, 11.9,1,1, 2.654, 10493.552, 409.261, 52758.177 24/02/27,18:40:27,06,08,1, 11.9,1,1, 2.654, 10493.582, 409.317, 52758.280 24/02/27,18:40:27,07,08,1, 11.9,1,1, 2.654, 10493.551, 409.322, 52758.300 24/02/27,18:40:27,08,08,1, 11.9,1,1, 2.654, 10493.580, 409.342, 52758.268 24/02/27,18:40:27,09,08,1, 11.9,1,1, 2.654, 10493.581, 409.312, 52758.226 24/02/27,18:40:27,10,08,1, 11.9,1,1, 2.654, 10493.598, 409.364, 52758.268 24/02/27,18:40:27,11,08,1, 11.9,1,1, 2.654, 10493.636, 409.335, 52758.274 24/02/27,18:40:27,12,08,1, 11.9,1,1, 2.654, 10493.643, 409.347, 52758.257 24/02/27,18:40:27,13,08,1, 11.9,1,1, 2.654, 10493.643, 409.366, 52758.270 24/02/27,18:40:27,14,08,1, 11.9,1,1, 2.654, 10493.698, 409.353, 52758.283 24/02/27,18:40:27,15,08,1, 11.9,1,1, 2.654, 10493.686, 409.376, 52758.250 24/02/27,18:40:27,16,08,1, 11.9,1,1, 2.654, 10493.703, 409.386, 52758.280 24/02/27,18:40:27,17,08,1, 11.9,1,1, 2.654, 10493.731, 409.413, 52758.326 24/02/27,18:40:27,18,08,1, 11.9,1,1, 2.654, 10493.730, 409.409, 52758.241 24/02/27,18:40:27,19,08,1, 11.9,1,1, 2.654, 10493.701, 409.438, 52758.234 24/02/27,18:40:28,00,08,1, 11.9,1,1, 2.650, 10493.698, 409.438, 52758.234 24/02/27,18:40:28,01,08,1, 11.9,1,1, 2.650, 10493.762, 409.422, 52758.275 24/02/27,18:40:28,02,08,1, 11.9,1,1, 2.650, 10493.770, 409.431, 52758.255 24/02/27,18:40:28,03,08,1, 11.9,1,1, 2.650, 10493.786, 409.454, 52758.243 24/02/27,18:40:28,04,08,1, 11.9,1,1, 2.650, 10493.798, 409.458, 52758.274 24/02/27,18:40:28,05,08,1, 11.9,1,1, 2.650, 10493.821, 409.489, 52758.321 24/02/27,18:40:28,06,08,1, 11.9,1,1, 2.650, 10493.842, 409.486, 52758.315 24/02/27,18:40:28,07,08,1, 11.9,1,1, 2.650, 10493.865, 409.518, 52758.323 24/02/27,18:40:28,08,08,1, 11.9,1,1, 2.650, 10493.882, 409.513, 52758.335 24/02/27,18:40:28,09,08,1, 11.9,1,1, 2.650, 10493.900, 409.536, 52758.344 24/02/27,18:40:28,10,08,1, 11.9,1,1, 2.650, 10493.891, 409.539, 52758.300 24/02/27,18:40:28,11,08,1, 11.9,1,1, 2.650, 10493.899, 409.551, 52758.316 24/02/27,18:40:28,12,08,1, 11.9,1,1, 2.650, 10493.934, 409.562, 52758.257 24/02/27,18:40:28,13,08,1, 11.9,1,1, 2.650, 10493.942, 409.554, 52758.304 24/02/27,18:40:28,14,08,1, 11.9,1,1, 2.650, 10493.924, 409.576, 52758.355 24/02/27,18:40:28,15,08,1, 11.9,1,1, 2.650, 10493.972, 409.591, 52758.307 24/02/27,18:40:28,16,08,1, 11.9,1,1, 2.650, 10493.957, 409.582, 52758.344 24/02/27,18:40:28,17,08,1, 11.9,1,1, 2.650, 10494.001, 409.623, 52758.387 24/02/27,18:40:28,18,08,1, 11.9,1,1, 2.650, 10494.040, 409.649, 52758.371 24/02/27,18:40:28,19,08,1, 11.9,1,1, 2.650, 10494.014, 409.626, 52758.321 24/02/27,18:40:29,00,08,1, 12.0,1,1, 2.652, 10494.007, 409.626, 52758.321 24/02/27,18:40:29,01,08,1, 12.0,1,1, 2.652, 10494.036, 409.662, 52758.377 24/02/27,18:40:29,02,08,1, 12.0,1,1, 2.652, 10494.032, 409.676, 52758.362 24/02/27,18:40:29,03,08,1, 12.0,1,1, 2.652, 10494.074, 409.668, 52758.344 24/02/27,18:40:29,04,08,1, 12.0,1,1, 2.652, 10494.080, 409.680, 52758.407 24/02/27,18:40:29,05,08,1, 12.0,1,1, 2.652, 10494.093, 409.702, 52758.400 24/02/27,18:40:29,06,08,1, 12.0,1,1, 2.652, 10494.100, 409.686, 52758.402 24/02/27,18:40:29,07,08,1, 12.0,1,1, 2.652, 10494.123, 409.728, 52758.403 24/02/27,18:40:29,08,08,1, 12.0,1,1, 2.652, 10494.135, 409.750, 52758.405 24/02/27,18:40:29,09,08,1, 12.0,1,1, 2.652, 10494.142, 409.749, 52758.358 24/02/27,18:40:29,10,08,1, 12.0,1,1, 2.652, 10494.151, 409.755, 52758.394 24/02/27,18:40:29,11,08,1, 12.0,1,1, 2.652, 10494.192, 409.777, 52758.442 24/02/27,18:40:29,12,08,1, 12.0,1,1, 2.652, 10494.202, 409.784, 52758.374 24/02/27,18:40:29,13,08,1, 12.0,1,1, 2.652, 10494.194, 409.813, 52758.471 24/02/27,18:40:29,14,08,1, 12.0,1,1, 2.652, 10494.227, 409.814, 52758.457 24/02/27,18:40:29,15,08,1, 12.0,1,1, 2.652, 10494.239, 409.810, 52758.373 24/02/27,18:40:29,16,08,1, 12.0,1,1, 2.652, 10494.240, 409.818, 52758.363 24/02/27,18:40:29,17,08,1, 12.0,1,1, 2.652, 10494.272, 409.826, 52758.445 24/02/27,18:40:29,18,08,1, 12.0,1,1, 2.652, 10494.278, 409.845, 52758.413 24/02/27,18:40:29,19,08,1, 12.0,1,1, 2.652, 10494.284, 409.856, 52758.410 24/02/27,18:40:30,00,08,1, 11.8,1,1, 2.652, 10494.282, 409.856, 52758.410 24/02/27,18:40:30,01,08,1, 11.8,1,1, 2.652, 10494.345, 409.887, 52758.451 24/02/27,18:40:30,02,08,1, 11.8,1,1, 2.652, 10494.332, 409.900, 52758.487 24/02/27,18:40:30,03,08,1, 11.8,1,1, 2.652, 10494.365, 409.919, 52758.445 24/02/27,18:40:30,04,08,1, 11.8,1,1, 2.652, 10494.386, 409.912, 52758.489 24/02/27,18:40:30,05,08,1, 11.8,1,1, 2.652, 10494.384, 409.923, 52758.433 24/02/27,18:40:30,06,08,1, 11.8,1,1, 2.652, 10494.394, 409.942, 52758.424 24/02/27,18:40:30,07,08,1, 11.8,1,1, 2.652, 10494.398, 409.939, 52758.520 24/02/27,18:40:30,08,08,1, 11.8,1,1, 2.652, 10494.434, 409.936, 52758.457 24/02/27,18:40:30,09,08,1, 11.8,1,1, 2.652, 10494.447, 409.966, 52758.431 24/02/27,18:40:30,10,08,1, 11.8,1,1, 2.652, 10494.467, 409.988, 52758.473 24/02/27,18:40:30,11,08,1, 11.8,1,1, 2.652, 10494.476, 409.989, 52758.450 24/02/27,18:40:30,12,08,1, 11.8,1,1, 2.652, 10494.498, 409.994, 52758.473 24/02/27,18:40:30,13,08,1, 11.8,1,1, 2.652, 10494.503, 410.033, 52758.498 24/02/27,18:40:30,14,08,1, 11.8,1,1, 2.652, 10494.499, 410.041, 52758.480 24/02/27,18:40:30,15,08,1, 11.8,1,1, 2.652, 10494.499, 410.040, 52758.483 24/02/27,18:40:30,16,08,1, 11.8,1,1, 2.652, 10494.527, 410.040, 52758.502 24/02/27,18:40:30,17,08,1, 11.8,1,1, 2.652, 10494.543, 410.025, 52758.482 24/02/27,18:40:30,18,08,1, 11.8,1,1, 2.652, 10494.571, 410.071, 52758.499 24/02/27,18:40:30,19,08,1, 11.8,1,1, 2.652, 10494.576, 410.089, 52758.468 24/02/27,18:40:31,00,08,1, 11.9,1,1, 2.653, 10494.574, 410.089, 52758.468 24/02/27,18:40:31,01,08,1, 11.9,1,1, 2.653, 10494.607, 410.092, 52758.562 24/02/27,18:40:31,02,08,1, 11.9,1,1, 2.653, 10494.646, 410.083, 52758.510 24/02/27,18:40:31,03,08,1, 11.9,1,1, 2.653, 10494.649, 410.099, 52758.508 24/02/27,18:40:31,04,08,1, 11.9,1,1, 2.653, 10494.644, 410.082, 52758.477 24/02/27,18:40:31,05,08,1, 11.9,1,1, 2.653, 10494.654, 410.111, 52758.510 24/02/27,18:40:31,06,08,1, 11.9,1,1, 2.653, 10494.689, 410.147, 52758.503 24/02/27,18:40:31,07,08,1, 11.9,1,1, 2.653, 10494.690, 410.154, 52758.539 24/02/27,18:40:31,08,08,1, 11.9,1,1, 2.653, 10494.702, 410.177, 52758.503 24/02/27,18:40:31,09,08,1, 11.9,1,1, 2.653, 10494.710, 410.185, 52758.506 24/02/27,18:40:31,10,08,1, 11.9,1,1, 2.653, 10494.736, 410.181, 52758.445 24/02/27,18:40:31,11,08,1, 11.9,1,1, 2.653, 10494.739, 410.198, 52758.504 24/02/27,18:40:31,12,08,1, 11.9,1,1, 2.653, 10494.740, 410.210, 52758.545 24/02/27,18:40:31,13,08,1, 11.9,1,1, 2.653, 10494.739, 410.193, 52758.561 24/02/27,18:40:31,14,08,1, 11.9,1,1, 2.653, 10494.800, 410.210, 52758.578 24/02/27,18:40:31,15,08,1, 11.9,1,1, 2.653, 10494.792, 410.227, 52758.507 24/02/27,18:40:31,16,08,1, 11.9,1,1, 2.653, 10494.789, 410.226, 52758.568 24/02/27,18:40:31,17,08,1, 11.9,1,1, 2.653, 10494.802, 410.214, 52758.569 24/02/27,18:40:31,18,08,1, 11.9,1,1, 2.653, 10494.813, 410.244, 52758.549 24/02/27,18:40:31,19,08,1, 11.9,1,1, 2.653, 10494.834, 410.278, 52758.575 24/02/27,18:40:32,00,08,1, 11.9,1,1, 2.652, 10494.833, 410.278, 52758.575 24/02/27,18:40:32,01,08,1, 11.9,1,1, 2.652, 10494.861, 410.280, 52758.568 24/02/27,18:40:32,02,08,1, 11.9,1,1, 2.652, 10494.851, 410.277, 52758.568 24/02/27,18:40:32,03,08,1, 11.9,1,1, 2.652, 10494.894, 410.272, 52758.435 24/02/27,18:40:32,04,08,1, 11.9,1,1, 2.652, 10494.877, 410.307, 52758.597 24/02/27,18:40:32,05,08,1, 11.9,1,1, 2.652, 10494.887, 410.335, 52758.570 24/02/27,18:40:32,06,08,1, 11.9,1,1, 2.652, 10494.905, 410.338, 52758.574 24/02/27,18:40:32,07,08,1, 11.9,1,1, 2.652, 10494.928, 410.356, 52758.547 24/02/27,18:40:32,08,08,1, 11.9,1,1, 2.652, 10494.928, 410.328, 52758.587 24/02/27,18:40:32,09,08,1, 11.9,1,1, 2.652, 10494.940, 410.337, 52758.585 24/02/27,18:40:32,10,08,1, 11.9,1,1, 2.652, 10494.945, 410.343, 52758.606 24/02/27,18:40:32,11,08,1, 11.9,1,1, 2.652, 10494.962, 410.360, 52758.606 24/02/27,18:40:32,12,08,1, 11.9,1,1, 2.652, 10494.988, 410.355, 52758.566 24/02/27,18:40:32,13,08,1, 11.9,1,1, 2.652, 10494.992, 410.360, 52758.548 24/02/27,18:40:32,14,08,1, 11.9,1,1, 2.652, 10494.988, 410.364, 52758.607 24/02/27,18:40:32,15,08,1, 11.9,1,1, 2.652, 10495.008, 410.392, 52758.600 24/02/27,18:40:32,16,08,1, 11.9,1,1, 2.652, 10495.014, 410.381, 52758.634 24/02/27,18:40:32,17,08,1, 11.9,1,1, 2.652, 10495.013, 410.394, 52758.601 24/02/27,18:40:32,18,08,1, 11.9,1,1, 2.652, 10495.021, 410.398, 52758.650 24/02/27,18:40:32,19,08,1, 11.9,1,1, 2.652, 10495.044, 410.395, 52758.620 24/02/27,18:40:33,00,08,1, 11.9,1,1, 2.658, 10495.042, 410.395, 52758.620 24/02/27,18:40:33,01,08,1, 11.9,1,1, 2.658, 10495.072, 410.415, 52758.682 24/02/27,18:40:33,02,08,1, 11.9,1,1, 2.658, 10495.085, 410.412, 52758.654 24/02/27,18:40:33,03,08,1, 11.9,1,1, 2.658, 10495.041, 410.429, 52758.713 24/02/27,18:40:33,04,08,1, 11.9,1,1, 2.658, 10495.072, 410.413, 52758.606 24/02/27,18:40:33,05,08,1, 11.9,1,1, 2.658, 10495.081, 410.411, 52758.668 24/02/27,18:40:33,06,08,1, 11.9,1,1, 2.658, 10495.109, 410.416, 52758.726 24/02/27,18:40:33,07,08,1, 11.9,1,1, 2.658, 10495.104, 410.432, 52758.682 24/02/27,18:40:33,08,08,1, 11.9,1,1, 2.658, 10495.112, 410.431, 52758.600 24/02/27,18:40:33,09,08,1, 11.9,1,1, 2.658, 10495.149, 410.409, 52758.598 24/02/27,18:40:33,10,08,1, 11.9,1,1, 2.658, 10495.119, 410.464, 52758.699 24/02/27,18:40:33,11,08,1, 11.9,1,1, 2.658, 10495.119, 410.456, 52758.645 24/02/27,18:40:33,12,08,1, 11.9,1,1, 2.658, 10495.155, 410.447, 52758.651 24/02/27,18:40:33,13,08,1, 11.9,1,1, 2.658, 10495.174, 410.476, 52758.748 24/02/27,18:40:33,14,08,1, 11.9,1,1, 2.658, 10495.180, 410.490, 52758.711 24/02/27,18:40:33,15,08,1, 11.9,1,1, 2.658, 10495.155, 410.490, 52758.637 24/02/27,18:40:33,16,08,1, 11.9,1,1, 2.658, 10495.175, 410.477, 52758.659 24/02/27,18:40:33,17,08,1, 11.9,1,1, 2.658, 10495.157, 410.505, 52758.656 24/02/27,18:40:33,18,08,1, 11.9,1,1, 2.658, 10495.181, 410.530, 52758.684 24/02/27,18:40:33,19,08,1, 11.9,1,1, 2.658, 10495.176, 410.532, 52758.693 24/02/27,18:40:34,00,08,1, 11.9,1,1, 2.653, 10495.175, 410.532, 52758.693 24/02/27,18:40:34,01,08,1, 11.9,1,1, 2.653, 10495.206, 410.508, 52758.658 24/02/27,18:40:34,02,08,1, 11.9,1,1, 2.653, 10495.203, 410.510, 52758.720 24/02/27,18:40:34,03,08,1, 11.9,1,1, 2.653, 10495.201, 410.534, 52758.663 24/02/27,18:40:34,04,08,1, 11.9,1,1, 2.653, 10495.212, 410.504, 52758.694 24/02/27,18:40:34,05,08,1, 11.9,1,1, 2.653, 10495.207, 410.534, 52758.688 24/02/27,18:40:34,06,08,1, 11.9,1,1, 2.653, 10495.232, 410.532, 52758.705 24/02/27,18:40:34,07,08,1, 11.9,1,1, 2.653, 10495.225, 410.526, 52758.690 24/02/27,18:40:34,08,08,1, 11.9,1,1, 2.653, 10495.212, 410.511, 52758.690 24/02/27,18:40:34,09,08,1, 11.9,1,1, 2.653, 10495.239, 410.535, 52758.666 24/02/27,18:40:34,10,08,1, 11.9,1,1, 2.653, 10495.276, 410.529, 52758.787 24/02/27,18:40:34,11,08,1, 11.9,1,1, 2.653, 10495.250, 410.542, 52758.636 24/02/27,18:40:34,12,08,1, 11.9,1,1, 2.653, 10495.270, 410.518, 52758.763 24/02/27,18:40:34,13,08,1, 11.9,1,1, 2.653, 10495.276, 410.544, 52758.707 24/02/27,18:40:34,14,08,1, 11.9,1,1, 2.653, 10495.258, 410.523, 52758.735 24/02/27,18:40:34,15,08,1, 11.9,1,1, 2.653, 10495.271, 410.541, 52758.708 24/02/27,18:40:34,16,08,1, 11.9,1,1, 2.653, 10495.278, 410.568, 52758.782 24/02/27,18:40:34,17,08,1, 11.9,1,1, 2.653, 10495.278, 410.565, 52758.724 24/02/27,18:40:34,18,08,1, 11.9,1,1, 2.653, 10495.262, 410.554, 52758.663 24/02/27,18:40:34,19,08,1, 11.9,1,1, 2.653, 10495.299, 410.565, 52758.711 24/02/27,18:40:35,00,08,1, 11.9,1,1, 2.650, 10495.292, 410.565, 52758.711 24/02/27,18:40:35,01,08,1, 11.9,1,1, 2.650, 10495.279, 410.551, 52758.731 24/02/27,18:40:35,02,08,1, 11.9,1,1, 2.650, 10495.310, 410.545, 52758.644 24/02/27,18:40:35,03,08,1, 11.9,1,1, 2.650, 10495.294, 410.565, 52758.706 24/02/27,18:40:35,04,08,1, 11.9,1,1, 2.650, 10495.292, 410.601, 52758.753 24/02/27,18:40:35,05,08,1, 11.9,1,1, 2.650, 10495.293, 410.579, 52758.776 24/02/27,18:40:35,06,08,1, 11.9,1,1, 2.650, 10495.297, 410.586, 52758.782 24/02/27,18:40:35,07,08,1, 11.9,1,1, 2.650, 10495.306, 410.565, 52758.714 24/02/27,18:40:35,08,08,1, 11.9,1,1, 2.650, 10495.287, 410.578, 52758.718 24/02/27,18:40:35,09,08,1, 11.9,1,1, 2.650, 10495.315, 410.575, 52758.704 24/02/27,18:40:35,10,08,1, 11.9,1,1, 2.650, 10495.313, 410.554, 52758.781 24/02/27,18:40:35,11,08,1, 11.9,1,1, 2.650, 10495.324, 410.574, 52758.749 24/02/27,18:40:35,12,08,1, 11.9,1,1, 2.650, 10495.307, 410.569, 52758.743 24/02/27,18:40:35,13,08,1, 11.9,1,1, 2.650, 10495.343, 410.599, 52758.695 24/02/27,18:40:35,14,08,1, 11.9,1,1, 2.650, 10495.352, 410.574, 52758.736 24/02/27,18:40:35,15,08,1, 11.9,1,1, 2.650, 10495.292, 410.592, 52758.937 24/02/27,18:40:35,16,08,1, 11.9,1,1, 2.650, 10495.304, 410.586, 52758.748 24/02/27,18:40:35,17,08,1, 11.9,1,1, 2.650, 10495.329, 410.594, 52758.728 24/02/27,18:40:35,18,08,1, 11.9,1,1, 2.650, 10495.320, 410.596, 52758.773 24/02/27,18:40:35,19,08,1, 11.9,1,1, 2.650, 10495.300, 410.586, 52758.709 24/02/27,18:40:36,00,08,1, 11.9,1,1, 2.652, 10495.292, 410.586, 52758.709 24/02/27,18:40:36,01,08,1, 11.9,1,1, 2.652, 10495.344, 410.581, 52758.697 24/02/27,18:40:36,02,08,1, 11.9,1,1, 2.652, 10495.323, 410.583, 52758.791 24/02/27,18:40:36,03,08,1, 11.9,1,1, 2.652, 10495.356, 410.613, 52758.821 24/02/27,18:40:36,04,08,1, 11.9,1,1, 2.652, 10495.339, 410.588, 52758.808 24/02/27,18:40:36,05,08,1, 11.9,1,1, 2.652, 10495.333, 410.587, 52758.755 24/02/27,18:40:36,06,08,1, 11.9,1,1, 2.652, 10495.337, 410.577, 52758.704 24/02/27,18:40:36,07,08,1, 11.9,1,1, 2.652, 10495.350, 410.582, 52758.742 24/02/27,18:40:36,08,08,1, 11.9,1,1, 2.652, 10495.354, 410.602, 52758.737 24/02/27,18:40:36,09,08,1, 11.9,1,1, 2.652, 10495.353, 410.588, 52758.744 24/02/27,18:40:36,10,08,1, 11.9,1,1, 2.652, 10495.322, 410.587, 52758.764 24/02/27,18:40:36,11,08,1, 11.9,1,1, 2.652, 10495.342, 410.588, 52758.712 24/02/27,18:40:36,12,08,1, 11.9,1,1, 2.652, 10495.327, 410.595, 52758.819 24/02/27,18:40:36,13,08,1, 11.9,1,1, 2.652, 10495.352, 410.589, 52758.803 24/02/27,18:40:36,14,08,1, 11.9,1,1, 2.652, 10495.339, 410.585, 52758.722 24/02/27,18:40:36,15,08,1, 11.9,1,1, 2.652, 10495.324, 410.587, 52758.688 24/02/27,18:40:36,16,08,1, 11.9,1,1, 2.652, 10495.352, 410.597, 52758.678 24/02/27,18:40:36,17,08,1, 11.9,1,1, 2.652, 10495.319, 410.591, 52758.832 24/02/27,18:40:36,18,08,1, 11.9,1,1, 2.652, 10495.324, 410.582, 52758.688 24/02/27,18:40:36,19,08,1, 11.9,1,1, 2.652, 10495.355, 410.591, 52758.773 24/02/27,18:40:37,00,08,1, 11.9,1,1, 2.652, 10495.350, 410.591, 52758.773 24/02/27,18:40:37,01,08,1, 11.9,1,1, 2.652, 10495.335, 410.589, 52758.812 24/02/27,18:40:37,02,08,1, 11.9,1,1, 2.652, 10495.330, 410.573, 52758.759 24/02/27,18:40:37,03,08,1, 11.9,1,1, 2.652, 10495.334, 410.570, 52758.738 24/02/27,18:40:37,04,08,1, 11.9,1,1, 2.652, 10495.347, 410.579, 52758.571 24/02/27,18:40:37,05,08,1, 11.9,1,1, 2.652, 10495.364, 410.593, 52758.654 24/02/27,18:40:37,06,08,1, 11.9,1,1, 2.652, 10495.353, 410.583, 52758.798 24/02/27,18:40:37,07,08,1, 11.9,1,1, 2.652, 10495.330, 410.595, 52758.917 24/02/27,18:40:37,08,08,1, 11.9,1,1, 2.652, 10495.342, 410.597, 52758.803 24/02/27,18:40:37,09,08,1, 11.9,1,1, 2.652, 10495.310, 410.596, 52758.767 24/02/27,18:40:37,10,08,1, 11.9,1,1, 2.652, 10495.321, 410.583, 52758.758 24/02/27,18:40:37,11,08,1, 11.9,1,1, 2.652, 10495.351, 410.570, 52758.705 24/02/27,18:40:37,12,08,1, 11.9,1,1, 2.652, 10495.343, 410.578, 52758.755 24/02/27,18:40:37,13,08,1, 11.9,1,1, 2.652, 10495.335, 410.578, 52758.750 24/02/27,18:40:37,14,08,1, 11.9,1,1, 2.652, 10495.352, 410.589, 52758.847 24/02/27,18:40:37,15,08,1, 11.9,1,1, 2.652, 10495.332, 410.579, 52758.799 24/02/27,18:40:37,16,08,1, 11.9,1,1, 2.652, 10495.329, 410.576, 52758.799 24/02/27,18:40:37,17,08,1, 11.9,1,1, 2.652, 10495.323, 410.563, 52758.815 24/02/27,18:40:37,18,08,1, 11.9,1,1, 2.652, 10495.325, 410.564, 52758.748 24/02/27,18:40:37,19,08,1, 11.9,1,1, 2.652, 10495.323, 410.570, 52758.728 24/02/27,18:40:38,00,08,1, 11.9,1,1, 2.652, 10495.317, 410.570, 52758.728 24/02/27,18:40:38,01,08,1, 11.9,1,1, 2.652, 10495.346, 410.557, 52758.829 24/02/27,18:40:38,02,08,1, 11.9,1,1, 2.652, 10495.315, 410.583, 52758.794 24/02/27,18:40:38,03,08,1, 11.9,1,1, 2.652, 10495.331, 410.555, 52758.757 24/02/27,18:40:38,04,08,1, 11.9,1,1, 2.652, 10495.332, 410.539, 52758.751 24/02/27,18:40:38,05,08,1, 11.9,1,1, 2.652, 10495.327, 410.529, 52758.743 24/02/27,18:40:38,06,08,1, 11.9,1,1, 2.652, 10495.322, 410.529, 52758.751 24/02/27,18:40:38,07,08,1, 11.9,1,1, 2.652, 10495.299, 410.536, 52758.800 24/02/27,18:40:38,08,08,1, 11.9,1,1, 2.652, 10495.324, 410.550, 52758.808 24/02/27,18:40:38,09,08,1, 11.9,1,1, 2.652, 10495.302, 410.512, 52758.790 24/02/27,18:40:38,10,08,1, 11.9,1,1, 2.652, 10495.296, 410.518, 52758.742 24/02/27,18:40:38,11,08,1, 11.9,1,1, 2.652, 10495.310, 410.533, 52758.754 24/02/27,18:40:38,12,08,1, 11.9,1,1, 2.652, 10495.308, 410.543, 52758.807 24/02/27,18:40:38,13,08,1, 11.9,1,1, 2.652, 10495.304, 410.528, 52758.717 24/02/27,18:40:38,14,08,1, 11.9,1,1, 2.652, 10495.287, 410.488, 52758.718 24/02/27,18:40:38,15,08,1, 11.9,1,1, 2.652, 10495.283, 410.537, 52758.652 24/02/27,18:40:38,16,08,1, 11.9,1,1, 2.652, 10495.280, 410.538, 52758.872 24/02/27,18:40:38,17,08,1, 11.9,1,1, 2.652, 10495.285, 410.560, 52758.880 24/02/27,18:40:38,18,08,1, 11.9,1,1, 2.652, 10495.233, 410.564, 52758.831 24/02/27,18:40:38,19,08,1, 11.9,1,1, 2.652, 10495.267, 410.537, 52758.897 24/02/27,18:40:39,00,08,1, 11.9,1,1, 2.651, 10495.259, 410.537, 52758.897 24/02/27,18:40:39,01,08,1, 11.9,1,1, 2.651, 10495.304, 410.547, 52758.787 24/02/27,18:40:39,02,08,1, 11.9,1,1, 2.651, 10495.276, 410.539, 52758.768 24/02/27,18:40:39,03,08,1, 11.9,1,1, 2.651, 10495.246, 410.529, 52758.871 24/02/27,18:40:39,04,08,1, 11.9,1,1, 2.651, 10495.231, 410.578, 52758.814 24/02/27,18:40:39,05,08,1, 11.9,1,1, 2.651, 10495.253, 410.512, 52758.867 24/02/27,18:40:39,06,08,1, 11.9,1,1, 2.651, 10495.238, 410.526, 52758.850 24/02/27,18:40:39,07,08,1, 11.9,1,1, 2.651, 10495.233, 410.542, 52758.776 24/02/27,18:40:39,08,08,1, 11.9,1,1, 2.651, 10495.216, 410.536, 52758.762 24/02/27,18:40:39,09,08,1, 11.9,1,1, 2.651, 10495.230, 410.522, 52758.772 24/02/27,18:40:39,10,08,1, 11.9,1,1, 2.651, 10495.210, 410.527, 52758.779 24/02/27,18:40:39,11,08,1, 11.9,1,1, 2.651, 10495.214, 410.539, 52758.890 24/02/27,18:40:39,12,08,1, 11.9,1,1, 2.651, 10495.233, 410.531, 52758.766 24/02/27,18:40:39,13,08,1, 11.9,1,1, 2.651, 10495.201, 410.533, 52758.835 24/02/27,18:40:39,14,08,1, 11.9,1,1, 2.651, 10495.221, 410.522, 52758.850 24/02/27,18:40:39,15,08,1, 11.9,1,1, 2.651, 10495.193, 410.538, 52758.832 24/02/27,18:40:39,16,08,1, 11.9,1,1, 2.651, 10495.198, 410.532, 52758.837 24/02/27,18:40:39,17,08,1, 11.9,1,1, 2.651, 10495.179, 410.515, 52758.825 24/02/27,18:40:39,18,08,1, 11.9,1,1, 2.651, 10495.212, 410.509, 52758.835 24/02/27,18:40:39,19,08,1, 11.9,1,1, 2.651, 10495.163, 410.520, 52758.861 24/02/27,18:40:40,00,08,1, 11.9,1,1, 2.650, 10495.158, 410.520, 52758.861 24/02/27,18:40:40,01,08,1, 11.9,1,1, 2.650, 10495.160, 410.520, 52758.949 24/02/27,18:40:40,02,08,1, 11.9,1,1, 2.650, 10495.160, 410.499, 52758.754 24/02/27,18:40:40,03,08,1, 11.9,1,1, 2.650, 10495.148, 410.513, 52758.803 24/02/27,18:40:40,04,08,1, 11.9,1,1, 2.650, 10495.149, 410.512, 52758.831 24/02/27,18:40:40,05,08,1, 11.9,1,1, 2.650, 10495.142, 410.506, 52758.798 24/02/27,18:40:40,06,08,1, 11.9,1,1, 2.650, 10495.140, 410.528, 52758.844 24/02/27,18:40:40,07,08,1, 11.9,1,1, 2.650, 10495.112, 410.488, 52758.873 24/02/27,18:40:40,08,08,1, 11.9,1,1, 2.650, 10495.132, 410.502, 52758.859 24/02/27,18:40:40,09,08,1, 11.9,1,1, 2.650, 10495.123, 410.478, 52758.837 24/02/27,18:40:40,10,08,1, 11.9,1,1, 2.650, 10495.110, 410.490, 52758.838 24/02/27,18:40:40,11,08,1, 11.9,1,1, 2.650, 10495.114, 410.473, 52758.789 24/02/27,18:40:40,12,08,1, 11.9,1,1, 2.650, 10495.083, 410.481, 52758.840 24/02/27,18:40:40,13,08,1, 11.9,1,1, 2.650, 10495.082, 410.461, 52758.842 24/02/27,18:40:40,14,08,1, 11.9,1,1, 2.650, 10495.120, 410.466, 52758.827 24/02/27,18:40:40,15,08,1, 11.9,1,1, 2.650, 10495.078, 410.462, 52758.823 24/02/27,18:40:40,16,08,1, 11.9,1,1, 2.650, 10495.062, 410.460, 52758.818 24/02/27,18:40:40,17,08,1, 11.9,1,1, 2.650, 10495.058, 410.457, 52758.870 24/02/27,18:40:40,18,08,1, 11.9,1,1, 2.650, 10495.084, 410.461, 52758.852 24/02/27,18:40:40,19,08,1, 11.9,1,1, 2.650, 10495.070, 410.470, 52758.790 24/02/27,18:40:41,00,08,1, 11.9,1,1, 2.653, 10495.067, 410.470, 52758.790 24/02/27,18:40:41,01,08,1, 11.9,1,1, 2.653, 10495.052, 410.420, 52758.906 24/02/27,18:40:41,02,08,1, 11.9,1,1, 2.653, 10495.041, 410.452, 52758.801 24/02/27,18:40:41,03,08,1, 11.9,1,1, 2.653, 10495.021, 410.435, 52758.850 24/02/27,18:40:41,04,08,1, 11.9,1,1, 2.653, 10495.037, 410.428, 52758.804 24/02/27,18:40:41,05,08,1, 11.9,1,1, 2.653, 10495.043, 410.440, 52758.820 24/02/27,18:40:41,06,08,1, 11.9,1,1, 2.653, 10495.025, 410.434, 52758.866 24/02/27,18:40:41,07,08,1, 11.9,1,1, 2.653, 10495.035, 410.453, 52758.864 24/02/27,18:40:41,08,08,1, 11.9,1,1, 2.653, 10495.020, 410.408, 52758.886 24/02/27,18:40:41,09,08,1, 11.9,1,1, 2.653, 10495.021, 410.446, 52758.871 24/02/27,18:40:41,10,08,1, 11.9,1,1, 2.653, 10495.012, 410.459, 52758.849 24/02/27,18:40:41,11,08,1, 11.9,1,1, 2.653, 10494.997, 410.429, 52758.876 24/02/27,18:40:41,12,08,1, 11.9,1,1, 2.653, 10494.990, 410.414, 52758.851 24/02/27,18:40:41,13,08,1, 11.9,1,1, 2.653, 10494.998, 410.421, 52758.900 24/02/27,18:40:41,14,08,1, 11.9,1,1, 2.653, 10494.996, 410.426, 52758.866 24/02/27,18:40:41,15,08,1, 11.9,1,1, 2.653, 10494.997, 410.398, 52758.834 24/02/27,18:40:41,16,08,1, 11.9,1,1, 2.653, 10494.959, 410.440, 52758.934 24/02/27,18:40:41,17,08,1, 11.9,1,1, 2.653, 10494.971, 410.411, 52758.820 24/02/27,18:40:41,18,08,1, 11.9,1,1, 2.653, 10494.980, 410.426, 52758.847 24/02/27,18:40:41,19,08,1, 11.9,1,1, 2.653, 10494.984, 410.417, 52758.918 24/02/27,18:40:42,00,08,1, 11.9,1,1, 2.657, 10494.983, 410.417, 52758.918 24/02/27,18:40:42,01,08,1, 11.9,1,1, 2.657, 10494.956, 410.426, 52758.914 24/02/27,18:40:42,02,08,1, 11.9,1,1, 2.657, 10494.944, 410.387, 52758.839 24/02/27,18:40:42,03,08,1, 11.9,1,1, 2.657, 10494.932, 410.419, 52758.936 24/02/27,18:40:42,04,08,1, 11.9,1,1, 2.657, 10494.927, 410.393, 52758.865 24/02/27,18:40:42,05,08,1, 11.9,1,1, 2.657, 10494.907, 410.379, 52758.951 24/02/27,18:40:42,06,08,1, 11.9,1,1, 2.657, 10494.908, 410.400, 52758.851 24/02/27,18:40:42,07,08,1, 11.9,1,1, 2.657, 10494.913, 410.373, 52758.863 24/02/27,18:40:42,08,08,1, 11.9,1,1, 2.657, 10494.871, 410.370, 52758.856 24/02/27,18:40:42,09,08,1, 11.9,1,1, 2.657, 10494.898, 410.376, 52758.833 24/02/27,18:40:42,10,08,1, 11.9,1,1, 2.657, 10494.869, 410.388, 52758.938 24/02/27,18:40:42,11,08,1, 11.9,1,1, 2.657, 10494.866, 410.378, 52758.920 24/02/27,18:40:42,12,08,1, 11.9,1,1, 2.657, 10494.844, 410.368, 52758.922 24/02/27,18:40:42,13,08,1, 11.9,1,1, 2.657, 10494.867, 410.346, 52758.819 24/02/27,18:40:42,14,08,1, 11.9,1,1, 2.657, 10494.852, 410.357, 52758.902 24/02/27,18:40:42,15,08,1, 11.9,1,1, 2.657, 10494.837, 410.344, 52758.859 24/02/27,18:40:42,16,08,1, 11.9,1,1, 2.657, 10494.837, 410.357, 52758.936 24/02/27,18:40:42,17,08,1, 11.9,1,1, 2.657, 10494.833, 410.338, 52758.887 24/02/27,18:40:42,18,08,1, 11.9,1,1, 2.657, 10494.829, 410.346, 52758.916 24/02/27,18:40:42,19,08,1, 11.9,1,1, 2.657, 10494.809, 410.311, 52758.899 24/02/27,18:40:43,00,08,1, 11.9,1,1, 2.651, 10494.808, 410.311, 52758.899 24/02/27,18:40:43,01,08,1, 11.9,1,1, 2.651, 10494.804, 410.314, 52758.884 24/02/27,18:40:43,02,08,1, 11.9,1,1, 2.651, 10494.779, 410.310, 52758.823 24/02/27,18:40:43,03,08,1, 11.9,1,1, 2.651, 10494.777, 410.307, 52758.874 24/02/27,18:40:43,04,08,1, 11.9,1,1, 2.651, 10494.796, 410.291, 52758.873 24/02/27,18:40:43,05,08,1, 11.9,1,1, 2.651, 10494.765, 410.304, 52758.874 24/02/27,18:40:43,06,08,1, 11.9,1,1, 2.651, 10494.762, 410.303, 52758.867 24/02/27,18:40:43,07,08,1, 11.9,1,1, 2.651, 10494.748, 410.310, 52758.832 24/02/27,18:40:43,08,08,1, 11.9,1,1, 2.651, 10494.753, 410.303, 52758.888 24/02/27,18:40:43,09,08,1, 11.9,1,1, 2.651, 10494.734, 410.278, 52758.867 24/02/27,18:40:43,10,08,1, 11.9,1,1, 2.651, 10494.720, 410.293, 52758.889 24/02/27,18:40:43,11,08,1, 11.9,1,1, 2.651, 10494.705, 410.262, 52758.808 24/02/27,18:40:43,12,08,1, 11.9,1,1, 2.651, 10494.724, 410.290, 52758.941 24/02/27,18:40:43,13,08,1, 11.9,1,1, 2.651, 10494.704, 410.260, 52758.825 24/02/27,18:40:43,14,08,1, 11.9,1,1, 2.651, 10494.678, 410.263, 52758.850 24/02/27,18:40:43,15,08,1, 11.9,1,1, 2.651, 10494.703, 410.271, 52758.869 24/02/27,18:40:43,16,08,1, 11.9,1,1, 2.651, 10494.652, 410.254, 52758.855 24/02/27,18:40:43,17,08,1, 11.9,1,1, 2.651, 10494.644, 410.240, 52758.890 24/02/27,18:40:43,18,08,1, 11.9,1,1, 2.651, 10494.642, 410.269, 52758.919 24/02/27,18:40:43,19,08,1, 11.9,1,1, 2.651, 10494.624, 410.274, 52758.872 24/02/27,18:40:44,00,08,1, 11.8,1,1, 2.651, 10494.616, 410.274, 52758.872 24/02/27,18:40:44,01,08,1, 11.8,1,1, 2.651, 10494.601, 410.257, 52758.874 24/02/27,18:40:44,02,08,1, 11.8,1,1, 2.651, 10494.595, 410.249, 52758.851 24/02/27,18:40:44,03,08,1, 11.8,1,1, 2.651, 10494.609, 410.222, 52758.836 24/02/27,18:40:44,04,08,1, 11.8,1,1, 2.651, 10494.592, 410.228, 52758.916 24/02/27,18:40:44,05,08,1, 11.8,1,1, 2.651, 10494.583, 410.229, 52758.947 24/02/27,18:40:44,06,08,1, 11.8,1,1, 2.651, 10494.550, 410.208, 52758.877 24/02/27,18:40:44,07,08,1, 11.8,1,1, 2.651, 10494.532, 410.212, 52758.814 24/02/27,18:40:44,08,08,1, 11.8,1,1, 2.651, 10494.500, 410.222, 52758.903 24/02/27,18:40:44,09,08,1, 11.8,1,1, 2.651, 10494.522, 410.198, 52758.895 24/02/27,18:40:44,10,08,1, 11.8,1,1, 2.651, 10494.498, 410.199, 52758.903 24/02/27,18:40:44,11,08,1, 11.8,1,1, 2.651, 10494.461, 410.200, 52758.804 24/02/27,18:40:44,12,08,1, 11.8,1,1, 2.651, 10494.477, 410.184, 52758.804 24/02/27,18:40:44,13,08,1, 11.8,1,1, 2.651, 10494.468, 410.187, 52758.913 24/02/27,18:40:44,14,08,1, 11.8,1,1, 2.651, 10494.458, 410.198, 52758.788 24/02/27,18:40:44,15,08,1, 11.8,1,1, 2.651, 10494.420, 410.176, 52758.865 24/02/27,18:40:44,16,08,1, 11.8,1,1, 2.651, 10494.426, 410.173, 52758.887 24/02/27,18:40:44,17,08,1, 11.8,1,1, 2.651, 10494.409, 410.150, 52758.888 24/02/27,18:40:44,18,08,1, 11.8,1,1, 2.651, 10494.409, 410.151, 52758.881 24/02/27,18:40:44,19,08,1, 11.8,1,1, 2.651, 10494.380, 410.164, 52758.887 24/02/27,18:40:45,00,08,1, 11.9,1,1, 2.648, 10494.374, 410.164, 52758.887 24/02/27,18:40:45,01,08,1, 11.9,1,1, 2.648, 10494.358, 410.179, 52758.858 24/02/27,18:40:45,02,08,1, 11.9,1,1, 2.648, 10494.361, 410.151, 52758.925 24/02/27,18:40:45,03,08,1, 11.9,1,1, 2.648, 10494.331, 410.111, 52758.863 24/02/27,18:40:45,04,08,1, 11.9,1,1, 2.648, 10494.314, 410.130, 52758.974 24/02/27,18:40:45,05,08,1, 11.9,1,1, 2.648, 10494.303, 410.125, 52758.918 24/02/27,18:40:45,06,08,1, 11.9,1,1, 2.648, 10494.281, 410.122, 52758.875 24/02/27,18:40:45,07,08,1, 11.9,1,1, 2.648, 10494.274, 410.123, 52758.914 24/02/27,18:40:45,08,08,1, 11.9,1,1, 2.648, 10494.268, 410.098, 52758.908 24/02/27,18:40:45,09,08,1, 11.9,1,1, 2.648, 10494.261, 410.099, 52758.880 24/02/27,18:40:45,10,08,1, 11.9,1,1, 2.648, 10494.224, 410.111, 52758.903 24/02/27,18:40:45,11,08,1, 11.9,1,1, 2.648, 10494.247, 410.074, 52758.857 24/02/27,18:40:45,12,08,1, 11.9,1,1, 2.648, 10494.216, 410.065, 52758.840 24/02/27,18:40:45,13,08,1, 11.9,1,1, 2.648, 10494.214, 410.092, 52758.836 24/02/27,18:40:45,14,08,1, 11.9,1,1, 2.648, 10494.187, 410.094, 52758.839 24/02/27,18:40:45,15,08,1, 11.9,1,1, 2.648, 10494.196, 410.077, 52758.870 24/02/27,18:40:45,16,08,1, 11.9,1,1, 2.648, 10494.172, 410.079, 52758.871 24/02/27,18:40:45,17,08,1, 11.9,1,1, 2.648, 10494.160, 410.053, 52758.883 24/02/27,18:40:45,18,08,1, 11.9,1,1, 2.648, 10494.132, 410.066, 52758.832 24/02/27,18:40:45,19,08,1, 11.9,1,1, 2.648, 10494.137, 410.056, 52758.819 24/02/27,18:40:46,00,08,1, 11.8,1,1, 2.650, 10494.132, 410.056, 52758.819 24/02/27,18:40:46,01,08,1, 11.8,1,1, 2.650, 10494.109, 410.027, 52758.851 24/02/27,18:40:46,02,08,1, 11.8,1,1, 2.650, 10494.086, 410.043, 52758.916 24/02/27,18:40:46,03,08,1, 11.8,1,1, 2.650, 10494.098, 410.041, 52758.774 24/02/27,18:40:46,04,08,1, 11.8,1,1, 2.650, 10494.067, 410.024, 52758.849 24/02/27,18:40:46,05,08,1, 11.8,1,1, 2.650, 10494.049, 410.023, 52758.884 24/02/27,18:40:46,06,08,1, 11.8,1,1, 2.650, 10494.047, 410.018, 52758.837 24/02/27,18:40:46,07,08,1, 11.8,1,1, 2.650, 10494.036, 410.007, 52758.865 24/02/27,18:40:46,08,08,1, 11.8,1,1, 2.650, 10494.026, 410.000, 52758.857 24/02/27,18:40:46,09,08,1, 11.8,1,1, 2.650, 10494.003, 410.019, 52758.926 24/02/27,18:40:46,10,08,1, 11.8,1,1, 2.650, 10494.008, 409.992, 52758.871 24/02/27,18:40:46,11,08,1, 11.8,1,1, 2.650, 10493.986, 409.981, 52758.814 24/02/27,18:40:46,12,08,1, 11.8,1,1, 2.650, 10493.986, 409.980, 52758.812 24/02/27,18:40:46,13,08,1, 11.8,1,1, 2.650, 10493.984, 409.971, 52758.792 24/02/27,18:40:46,14,08,1, 11.8,1,1, 2.650, 10493.979, 409.946, 52758.840 24/02/27,18:40:46,15,08,1, 11.8,1,1, 2.650, 10493.955, 409.963, 52758.859 24/02/27,18:40:46,16,08,1, 11.8,1,1, 2.650, 10493.951, 409.966, 52758.841 24/02/27,18:40:46,17,08,1, 11.8,1,1, 2.650, 10493.921, 409.943, 52758.893 24/02/27,18:40:46,18,08,1, 11.8,1,1, 2.650, 10493.915, 409.944, 52758.853 24/02/27,18:40:46,19,08,1, 11.8,1,1, 2.650, 10493.917, 409.916, 52758.831 24/02/27,18:40:47,00,09,1, 11.9,1,1, 2.654, 10493.915, 409.916, 52758.831 24/02/27,18:40:47,01,09,1, 11.9,1,1, 2.654, 10493.912, 409.928, 52758.829 24/02/27,18:40:47,02,09,1, 11.9,1,1, 2.654, 10493.897, 409.898, 52758.886 24/02/27,18:40:47,03,09,1, 11.9,1,1, 2.654, 10493.874, 409.909, 52758.846 24/02/27,18:40:47,04,09,1, 11.9,1,1, 2.654, 10493.866, 409.915, 52758.827 24/02/27,18:40:47,05,09,1, 11.9,1,1, 2.654, 10493.860, 409.902, 52758.799 24/02/27,18:40:47,06,09,1, 11.9,1,1, 2.654, 10493.832, 409.885, 52758.849 24/02/27,18:40:47,07,09,1, 11.9,1,1, 2.654, 10493.847, 409.865, 52758.896 24/02/27,18:40:47,08,09,1, 11.9,1,1, 2.654, 10493.855, 409.856, 52758.835 24/02/27,18:40:47,09,09,1, 11.9,1,1, 2.654, 10493.857, 409.880, 52758.916 24/02/27,18:40:47,10,09,1, 11.9,1,1, 2.654, 10493.825, 409.873, 52758.870 24/02/27,18:40:47,11,09,1, 11.9,1,1, 2.654, 10493.856, 409.870, 52758.801 24/02/27,18:40:47,12,09,1, 11.9,1,1, 2.654, 10493.810, 409.856, 52758.805 24/02/27,18:40:47,13,09,1, 11.9,1,1, 2.654, 10493.831, 409.824, 52758.867 24/02/27,18:40:47,14,09,1, 11.9,1,1, 2.654, 10493.828, 409.836, 52758.846 24/02/27,18:40:47,15,09,1, 11.9,1,1, 2.654, 10493.816, 409.838, 52758.834 24/02/27,18:40:47,16,09,1, 11.9,1,1, 2.654, 10493.801, 409.796, 52758.786 24/02/27,18:40:47,17,09,1, 11.9,1,1, 2.654, 10493.811, 409.849, 52758.943 24/02/27,18:40:47,18,09,1, 11.9,1,1, 2.654, 10493.813, 409.794, 52758.885 24/02/27,18:40:47,19,09,1, 11.9,1,1, 2.654, 10493.804, 409.797, 52758.807 24/02/27,18:40:48,00,08,1, 11.9,1,1, 2.654, 10493.798, 409.797, 52758.807 24/02/27,18:40:48,01,08,1, 11.9,1,1, 2.654, 10493.816, 409.769, 52758.818 24/02/27,18:40:48,02,08,1, 11.9,1,1, 2.654, 10493.801, 409.766, 52758.836 24/02/27,18:40:48,03,08,1, 11.9,1,1, 2.654, 10493.788, 409.779, 52758.794 24/02/27,18:40:48,04,08,1, 11.9,1,1, 2.654, 10493.774, 409.749, 52758.863 24/02/27,18:40:48,05,08,1, 11.9,1,1, 2.654, 10493.787, 409.768, 52758.818 24/02/27,18:40:48,06,08,1, 11.9,1,1, 2.654, 10493.776, 409.754, 52758.807 24/02/27,18:40:48,07,08,1, 11.9,1,1, 2.654, 10493.765, 409.755, 52758.863 24/02/27,18:40:48,08,08,1, 11.9,1,1, 2.654, 10493.770, 409.748, 52758.807 24/02/27,18:40:48,09,08,1, 11.9,1,1, 2.654, 10493.754, 409.744, 52758.787 24/02/27,18:40:48,10,08,1, 11.9,1,1, 2.654, 10493.759, 409.744, 52758.890 24/02/27,18:40:48,11,08,1, 11.9,1,1, 2.654, 10493.745, 409.763, 52758.876 24/02/27,18:40:48,12,08,1, 11.9,1,1, 2.654, 10493.781, 409.742, 52758.820 24/02/27,18:40:48,13,08,1, 11.9,1,1, 2.654, 10493.764, 409.710, 52758.857 24/02/27,18:40:48,14,08,1, 11.9,1,1, 2.654, 10493.760, 409.703, 52758.809 24/02/27,18:40:48,15,08,1, 11.9,1,1, 2.654, 10493.758, 409.691, 52758.858 24/02/27,18:40:48,16,08,1, 11.9,1,1, 2.654, 10493.745, 409.712, 52758.875 24/02/27,18:40:48,17,08,1, 11.9,1,1, 2.654, 10493.740, 409.716, 52758.897 24/02/27,18:40:48,18,08,1, 11.9,1,1, 2.654, 10493.752, 409.695, 52759.006 24/02/27,18:40:48,19,08,1, 11.9,1,1, 2.654, 10493.756, 409.678, 52758.745 24/02/27,18:40:49,00,08,1, 11.9,1,1, 2.653, 10493.748, 409.678, 52758.745 24/02/27,18:40:49,01,08,1, 11.9,1,1, 2.653, 10493.745, 409.681, 52758.836 24/02/27,18:40:49,02,08,1, 11.9,1,1, 2.653, 10493.746, 409.658, 52758.757 24/02/27,18:40:49,03,08,1, 11.9,1,1, 2.653, 10493.749, 409.646, 52758.865 24/02/27,18:40:49,04,08,1, 11.9,1,1, 2.653, 10493.752, 409.652, 52758.811 24/02/27,18:40:49,05,08,1, 11.9,1,1, 2.653, 10493.743, 409.662, 52758.807 24/02/27,18:40:49,06,08,1, 11.9,1,1, 2.653, 10493.730, 409.646, 52758.838 24/02/27,18:40:49,07,08,1, 11.9,1,1, 2.653, 10493.741, 409.606, 52758.813 24/02/27,18:40:49,08,08,1, 11.9,1,1, 2.653, 10493.742, 409.624, 52758.809 24/02/27,18:40:49,09,08,1, 11.9,1,1, 2.653, 10493.736, 409.623, 52758.840 24/02/27,18:40:49,10,08,1, 11.9,1,1, 2.653, 10493.735, 409.605, 52758.846 24/02/27,18:40:49,11,08,1, 11.9,1,1, 2.653, 10493.771, 409.609, 52758.803 24/02/27,18:40:49,12,08,1, 11.9,1,1, 2.653, 10493.742, 409.603, 52758.867 24/02/27,18:40:49,13,08,1, 11.9,1,1, 2.653, 10493.738, 409.578, 52758.774 24/02/27,18:40:49,14,08,1, 11.9,1,1, 2.653, 10493.765, 409.601, 52758.840 24/02/27,18:40:49,15,08,1, 11.9,1,1, 2.653, 10493.714, 409.595, 52758.881 24/02/27,18:40:49,16,08,1, 11.9,1,1, 2.653, 10493.733, 409.584, 52758.916 24/02/27,18:40:49,17,08,1, 11.9,1,1, 2.653, 10493.751, 409.578, 52758.887 24/02/27,18:40:49,18,08,1, 11.9,1,1, 2.653, 10493.728, 409.566, 52758.824 24/02/27,18:40:49,19,08,1, 11.9,1,1, 2.653, 10493.740, 409.547, 52758.798 24/02/27,18:40:50,00,08,1, 11.9,1,1, 2.654, 10493.740, 409.547, 52758.798 24/02/27,18:40:50,01,08,1, 11.9,1,1, 2.654, 10493.741, 409.522, 52758.837 24/02/27,18:40:50,02,08,1, 11.9,1,1, 2.654, 10493.747, 409.512, 52758.783 24/02/27,18:40:50,03,08,1, 11.9,1,1, 2.654, 10493.737, 409.541, 52758.884 24/02/27,18:40:50,04,08,1, 11.9,1,1, 2.654, 10493.755, 409.520, 52758.891 24/02/27,18:40:50,05,08,1, 11.9,1,1, 2.654, 10493.749, 409.516, 52758.821 24/02/27,18:40:50,06,08,1, 11.9,1,1, 2.654, 10493.739, 409.527, 52758.841 24/02/27,18:40:50,07,08,1, 11.9,1,1, 2.654, 10493.773, 409.481, 52758.819 24/02/27,18:40:50,08,08,1, 11.9,1,1, 2.654, 10493.741, 409.499, 52758.863 24/02/27,18:40:50,09,08,1, 11.9,1,1, 2.654, 10493.771, 409.489, 52758.848 24/02/27,18:40:50,10,08,1, 11.9,1,1, 2.654, 10493.751, 409.479, 52758.800 24/02/27,18:40:50,11,08,1, 11.9,1,1, 2.654, 10493.765, 409.466, 52758.819 24/02/27,18:40:50,12,08,1, 11.9,1,1, 2.654, 10493.754, 409.452, 52758.831 24/02/27,18:40:50,13,08,1, 11.9,1,1, 2.654, 10493.810, 409.445, 52758.873 24/02/27,18:40:50,14,08,1, 11.9,1,1, 2.654, 10493.775, 409.447, 52758.802 24/02/27,18:40:50,15,08,1, 11.9,1,1, 2.654, 10493.786, 409.440, 52758.825 24/02/27,18:40:50,16,08,1, 11.9,1,1, 2.654, 10493.787, 409.427, 52758.795 24/02/27,18:40:50,17,08,1, 11.9,1,1, 2.654, 10493.815, 409.402, 52758.863 24/02/27,18:40:50,18,08,1, 11.9,1,1, 2.654, 10493.776, 409.403, 52758.855 24/02/27,18:40:50,19,08,1, 11.9,1,1, 2.654, 10493.827, 409.406, 52758.830 24/02/27,18:40:51,00,09,1, 11.8,1,1, 2.657, 10493.823, 409.406, 52758.830 24/02/27,18:40:51,01,09,1, 11.8,1,1, 2.657, 10493.815, 409.407, 52758.815 24/02/27,18:40:51,02,09,1, 11.8,1,1, 2.657, 10493.826, 409.383, 52758.870 24/02/27,18:40:51,03,09,1, 11.8,1,1, 2.657, 10493.815, 409.374, 52758.756 24/02/27,18:40:51,04,09,1, 11.8,1,1, 2.657, 10493.822, 409.380, 52758.903 24/02/27,18:40:51,05,09,1, 11.8,1,1, 2.657, 10493.840, 409.373, 52758.867 24/02/27,18:40:51,06,09,1, 11.8,1,1, 2.657, 10493.822, 409.364, 52758.862 24/02/27,18:40:51,07,09,1, 11.8,1,1, 2.657, 10493.815, 409.336, 52758.812 24/02/27,18:40:51,08,09,1, 11.8,1,1, 2.657, 10493.826, 409.346, 52758.857 24/02/27,18:40:51,09,09,1, 11.8,1,1, 2.657, 10493.823, 409.324, 52758.839 24/02/27,18:40:51,10,09,1, 11.8,1,1, 2.657, 10493.831, 409.316, 52758.826 24/02/27,18:40:51,11,09,1, 11.8,1,1, 2.657, 10493.848, 409.305, 52758.839 24/02/27,18:40:51,12,09,1, 11.8,1,1, 2.657, 10493.862, 409.309, 52758.836 24/02/27,18:40:51,13,09,1, 11.8,1,1, 2.657, 10493.854, 409.295, 52758.907 24/02/27,18:40:51,14,09,1, 11.8,1,1, 2.657, 10493.884, 409.280, 52758.807 24/02/27,18:40:51,15,09,1, 11.8,1,1, 2.657, 10493.884, 409.295, 52758.860 24/02/27,18:40:51,16,09,1, 11.8,1,1, 2.657, 10493.890, 409.252, 52758.875 24/02/27,18:40:51,17,09,1, 11.8,1,1, 2.657, 10493.881, 409.283, 52758.794 24/02/27,18:40:51,18,09,1, 11.8,1,1, 2.657, 10493.899, 409.280, 52758.884 24/02/27,18:40:51,19,09,1, 11.8,1,1, 2.657, 10493.890, 409.253, 52758.899 24/02/27,18:40:52,00,08,1, 11.9,1,1, 2.652, 10493.890, 409.253, 52758.899 24/02/27,18:40:52,01,08,1, 11.9,1,1, 2.652, 10493.893, 409.249, 52758.865 24/02/27,18:40:52,02,08,1, 11.9,1,1, 2.652, 10493.902, 409.222, 52758.751 24/02/27,18:40:52,03,08,1, 11.9,1,1, 2.652, 10493.915, 409.214, 52758.785 24/02/27,18:40:52,04,08,1, 11.9,1,1, 2.652, 10493.927, 409.184, 52758.796 24/02/27,18:40:52,05,08,1, 11.9,1,1, 2.652, 10493.899, 409.173, 52758.883 24/02/27,18:40:52,06,08,1, 11.9,1,1, 2.652, 10493.905, 409.195, 52758.821 24/02/27,18:40:52,07,08,1, 11.9,1,1, 2.652, 10493.920, 409.175, 52758.831 24/02/27,18:40:52,08,08,1, 11.9,1,1, 2.652, 10493.920, 409.180, 52758.811 24/02/27,18:40:52,09,08,1, 11.9,1,1, 2.652, 10493.946, 409.156, 52758.845 24/02/27,18:40:52,10,08,1, 11.9,1,1, 2.652, 10493.944, 409.174, 52758.836 24/02/27,18:40:52,11,08,1, 11.9,1,1, 2.652, 10493.950, 409.178, 52758.758 24/02/27,18:40:52,12,08,1, 11.9,1,1, 2.652, 10493.977, 409.160, 52758.855 24/02/27,18:40:52,13,08,1, 11.9,1,1, 2.652, 10493.963, 409.137, 52758.848 24/02/27,18:40:52,14,08,1, 11.9,1,1, 2.652, 10493.984, 409.142, 52758.819 24/02/27,18:40:52,15,08,1, 11.9,1,1, 2.652, 10493.986, 409.118, 52758.791 24/02/27,18:40:52,16,08,1, 11.9,1,1, 2.652, 10493.997, 409.103, 52758.806 24/02/27,18:40:52,17,08,1, 11.9,1,1, 2.652, 10494.003, 409.108, 52758.799 24/02/27,18:40:52,18,08,1, 11.9,1,1, 2.652, 10494.002, 409.090, 52758.787 24/02/27,18:40:52,19,08,1, 11.9,1,1, 2.652, 10493.999, 409.100, 52758.768 24/02/27,18:40:53,00,08,1, 11.9,1,1, 2.653, 10493.999, 409.100, 52758.768 24/02/27,18:40:53,01,08,1, 11.9,1,1, 2.653, 10494.021, 409.085, 52758.813 24/02/27,18:40:53,02,08,1, 11.9,1,1, 2.653, 10494.026, 409.063, 52758.836 24/02/27,18:40:53,03,08,1, 11.9,1,1, 2.653, 10494.002, 409.055, 52758.856 24/02/27,18:40:53,04,08,1, 11.9,1,1, 2.653, 10494.009, 409.062, 52758.763 24/02/27,18:40:53,05,08,1, 11.9,1,1, 2.653, 10494.038, 409.034, 52758.776 24/02/27,18:40:53,06,08,1, 11.9,1,1, 2.653, 10494.025, 409.043, 52758.812 24/02/27,18:40:53,07,08,1, 11.9,1,1, 2.653, 10494.057, 409.026, 52758.826 24/02/27,18:40:53,08,08,1, 11.9,1,1, 2.653, 10494.023, 409.027, 52758.881 24/02/27,18:40:53,09,08,1, 11.9,1,1, 2.653, 10494.060, 409.016, 52758.811 24/02/27,18:40:53,10,08,1, 11.9,1,1, 2.653, 10494.058, 409.010, 52758.799 24/02/27,18:40:53,11,08,1, 11.9,1,1, 2.653, 10494.069, 408.995, 52758.815 24/02/27,18:40:53,12,08,1, 11.9,1,1, 2.653, 10494.041, 409.012, 52758.857 24/02/27,18:40:53,13,08,1, 11.9,1,1, 2.653, 10494.098, 409.001, 52758.838 24/02/27,18:40:53,14,08,1, 11.9,1,1, 2.653, 10494.078, 408.967, 52758.766 24/02/27,18:40:53,15,08,1, 11.9,1,1, 2.653, 10494.083, 408.982, 52758.884 24/02/27,18:40:53,16,08,1, 11.9,1,1, 2.653, 10494.083, 408.961, 52758.843 24/02/27,18:40:53,17,08,1, 11.9,1,1, 2.653, 10494.105, 408.943, 52758.807 24/02/27,18:40:53,18,08,1, 11.9,1,1, 2.653, 10494.091, 408.946, 52758.798 24/02/27,18:40:53,19,08,1, 11.9,1,1, 2.653, 10494.095, 408.965, 52758.810 24/02/27,18:40:54,00,08,1, 11.9,1,1, 2.650, 10494.090, 408.965, 52758.810 24/02/27,18:40:54,01,08,1, 11.9,1,1, 2.650, 10494.110, 408.934, 52758.828 24/02/27,18:40:54,02,08,1, 11.9,1,1, 2.650, 10494.107, 408.922, 52758.818 24/02/27,18:40:54,03,08,1, 11.9,1,1, 2.650, 10494.120, 408.925, 52758.813 24/02/27,18:40:54,04,08,1, 11.9,1,1, 2.650, 10494.124, 408.915, 52758.885 24/02/27,18:40:54,05,08,1, 11.9,1,1, 2.650, 10494.146, 408.908, 52758.878 24/02/27,18:40:54,06,08,1, 11.9,1,1, 2.650, 10494.164, 408.888, 52758.812 24/02/27,18:40:54,07,08,1, 11.9,1,1, 2.650, 10494.132, 408.881, 52758.814 24/02/27,18:40:54,08,08,1, 11.9,1,1, 2.650, 10494.138, 408.866, 52758.804 24/02/27,18:40:54,09,08,1, 11.9,1,1, 2.650, 10494.152, 408.840, 52758.781 24/02/27,18:40:54,10,08,1, 11.9,1,1, 2.650, 10494.165, 408.851, 52758.889 24/02/27,18:40:54,11,08,1, 11.9,1,1, 2.650, 10494.134, 408.847, 52758.854 24/02/27,18:40:54,12,08,1, 11.9,1,1, 2.650, 10494.158, 408.865, 52758.836 24/02/27,18:40:54,13,08,1, 11.9,1,1, 2.650, 10494.176, 408.818, 52758.774 24/02/27,18:40:54,14,08,1, 11.9,1,1, 2.650, 10494.170, 408.842, 52758.750 24/02/27,18:40:54,15,08,1, 11.9,1,1, 2.650, 10494.195, 408.844, 52758.808 24/02/27,18:40:54,16,08,1, 11.9,1,1, 2.650, 10494.190, 408.811, 52758.801 24/02/27,18:40:54,17,08,1, 11.9,1,1, 2.650, 10494.157, 408.806, 52758.842 24/02/27,18:40:54,18,08,1, 11.9,1,1, 2.650, 10494.176, 408.820, 52758.810 24/02/27,18:40:54,19,08,1, 11.9,1,1, 2.650, 10494.214, 408.810, 52758.804 24/02/27,18:40:55,00,09,1, 11.9,1,1, 2.653, 10494.207, 408.810, 52758.804 24/02/27,18:40:55,01,09,1, 11.9,1,1, 2.653, 10494.215, 408.768, 52758.853 24/02/27,18:40:55,02,09,1, 11.9,1,1, 2.653, 10494.201, 408.782, 52758.858 24/02/27,18:40:55,03,09,1, 11.9,1,1, 2.653, 10494.201, 408.794, 52758.833 24/02/27,18:40:55,04,09,1, 11.9,1,1, 2.653, 10494.206, 408.776, 52758.805 24/02/27,18:40:55,05,09,1, 11.9,1,1, 2.653, 10494.208, 408.753, 52758.811 24/02/27,18:40:55,06,09,1, 11.9,1,1, 2.653, 10494.221, 408.746, 52758.830 24/02/27,18:40:55,07,09,1, 11.9,1,1, 2.653, 10494.219, 408.729, 52758.837 24/02/27,18:40:55,08,09,1, 11.9,1,1, 2.653, 10494.205, 408.729, 52758.822 24/02/27,18:40:55,09,09,1, 11.9,1,1, 2.653, 10494.194, 408.749, 52758.820 24/02/27,18:40:55,10,09,1, 11.9,1,1, 2.653, 10494.244, 408.723, 52758.867 24/02/27,18:40:55,11,09,1, 11.9,1,1, 2.653, 10494.275, 408.718, 52758.844 24/02/27,18:40:55,12,09,1, 11.9,1,1, 2.653, 10494.249, 408.708, 52758.802 24/02/27,18:40:55,13,09,1, 11.9,1,1, 2.653, 10494.267, 408.718, 52758.869 24/02/27,18:40:55,14,09,1, 11.9,1,1, 2.653, 10494.266, 408.694, 52758.909 24/02/27,18:40:55,15,09,1, 11.9,1,1, 2.653, 10494.256, 408.721, 52758.869 24/02/27,18:40:55,16,09,1, 11.9,1,1, 2.653, 10494.274, 408.683, 52758.811 24/02/27,18:40:55,17,09,1, 11.9,1,1, 2.653, 10494.274, 408.688, 52758.825 24/02/27,18:40:55,18,09,1, 11.9,1,1, 2.653, 10494.282, 408.678, 52758.831 24/02/27,18:40:55,19,09,1, 11.9,1,1, 2.653, 10494.308, 408.644, 52758.750 24/02/27,18:40:56,00,08,1, 11.9,1,1, 2.650, 10494.307, 408.644, 52758.750 24/02/27,18:40:56,01,08,1, 11.9,1,1, 2.650, 10494.303, 408.636, 52758.810 24/02/27,18:40:56,02,08,1, 11.9,1,1, 2.650, 10494.289, 408.637, 52758.862 24/02/27,18:40:56,03,08,1, 11.9,1,1, 2.650, 10494.288, 408.629, 52758.769 24/02/27,18:40:56,04,08,1, 11.9,1,1, 2.650, 10494.319, 408.641, 52758.828 24/02/27,18:40:56,05,08,1, 11.9,1,1, 2.650, 10494.307, 408.636, 52758.840 24/02/27,18:40:56,06,08,1, 11.9,1,1, 2.650, 10494.313, 408.629, 52758.859 24/02/27,18:40:56,07,08,1, 11.9,1,1, 2.650, 10494.313, 408.626, 52758.830 24/02/27,18:40:56,08,08,1, 11.9,1,1, 2.650, 10494.336, 408.595, 52758.890 24/02/27,18:40:56,09,08,1, 11.9,1,1, 2.650, 10494.315, 408.582, 52758.874 24/02/27,18:40:56,10,08,1, 11.9,1,1, 2.650, 10494.324, 408.614, 52758.873 24/02/27,18:40:56,11,08,1, 11.9,1,1, 2.650, 10494.325, 408.608, 52758.797 24/02/27,18:40:56,12,08,1, 11.9,1,1, 2.650, 10494.358, 408.583, 52758.812 24/02/27,18:40:56,13,08,1, 11.9,1,1, 2.650, 10494.323, 408.583, 52758.851 24/02/27,18:40:56,14,08,1, 11.9,1,1, 2.650, 10494.330, 408.591, 52758.869 24/02/27,18:40:56,15,08,1, 11.9,1,1, 2.650, 10494.370, 408.574, 52758.887 24/02/27,18:40:56,16,08,1, 11.9,1,1, 2.650, 10494.354, 408.562, 52758.915 24/02/27,18:40:56,17,08,1, 11.9,1,1, 2.650, 10494.364, 408.545, 52758.793 24/02/27,18:40:56,18,08,1, 11.9,1,1, 2.650, 10494.350, 408.567, 52758.912 24/02/27,18:40:56,19,08,1, 11.9,1,1, 2.650, 10494.379, 408.558, 52758.909 24/02/27,18:40:57,00,09,1, 11.9,1,1, 2.653, 10494.374, 408.558, 52758.909 24/02/27,18:40:57,01,09,1, 11.9,1,1, 2.653, 10494.389, 408.560, 52758.869 24/02/27,18:40:57,02,09,1, 11.9,1,1, 2.653, 10494.390, 408.582, 52759.029 24/02/27,18:40:57,03,09,1, 11.9,1,1, 2.653, 10494.452, 408.531, 52758.758 24/02/27,18:40:57,04,09,1, 11.9,1,1, 2.653, 10494.403, 408.548, 52758.883 24/02/27,18:40:57,05,09,1, 11.9,1,1, 2.653, 10494.405, 408.559, 52758.985 24/02/27,18:40:57,06,09,1, 11.9,1,1, 2.653, 10494.442, 408.523, 52758.946 24/02/27,18:40:57,07,09,1, 11.9,1,1, 2.653, 10494.395, 408.518, 52759.003 24/02/27,18:40:57,08,09,1, 11.9,1,1, 2.653, 10494.417, 408.497, 52758.954 24/02/27,18:40:57,09,09,1, 11.9,1,1, 2.653, 10494.395, 408.493, 52759.031 24/02/27,18:40:57,10,09,1, 11.9,1,1, 2.653, 10494.441, 408.486, 52759.022 24/02/27,18:40:57,11,09,1, 11.9,1,1, 2.653, 10494.441, 408.473, 52758.948 24/02/27,18:40:57,12,09,1, 11.9,1,1, 2.653, 10494.427, 408.480, 52759.001 24/02/27,18:40:57,13,09,1, 11.9,1,1, 2.653, 10494.422, 408.473, 52759.022 24/02/27,18:40:57,14,09,1, 11.9,1,1, 2.653, 10494.449, 408.452, 52759.039 24/02/27,18:40:57,15,09,1, 11.9,1,1, 2.653, 10494.450, 408.446, 52759.038 24/02/27,18:40:57,16,09,1, 11.9,1,1, 2.653, 10494.458, 408.441, 52759.033 24/02/27,18:40:57,17,09,1, 11.9,1,1, 2.653, 10494.456, 408.435, 52759.026 24/02/27,18:40:57,18,09,1, 11.9,1,1, 2.653, 10494.453, 408.435, 52759.052 24/02/27,18:40:57,19,09,1, 11.9,1,1, 2.653, 10494.466, 408.434, 52759.025 24/02/27,18:40:58,00,08,1, 12.0,1,1, 2.655, 10494.457, 408.434, 52759.025 24/02/27,18:40:58,01,08,1, 12.0,1,1, 2.655, 10494.465, 408.440, 52759.045 24/02/27,18:40:58,02,08,1, 12.0,1,1, 2.655, 10494.462, 408.408, 52759.033 24/02/27,18:40:58,03,08,1, 12.0,1,1, 2.655, 10494.493, 408.405, 52759.025 24/02/27,18:40:58,04,08,1, 12.0,1,1, 2.655, 10494.488, 408.383, 52758.989 24/02/27,18:40:58,05,08,1, 12.0,1,1, 2.655, 10494.504, 408.394, 52759.050 24/02/27,18:40:58,06,08,1, 12.0,1,1, 2.655, 10494.500, 408.389, 52759.020 24/02/27,18:40:58,07,08,1, 12.0,1,1, 2.655, 10494.482, 408.377, 52759.030 24/02/27,18:40:58,08,08,1, 12.0,1,1, 2.655, 10494.486, 408.363, 52758.989 24/02/27,18:40:58,09,08,1, 12.0,1,1, 2.655, 10494.480, 408.377, 52758.972 24/02/27,18:40:58,10,08,1, 12.0,1,1, 2.655, 10494.467, 408.358, 52758.998 24/02/27,18:40:58,11,08,1, 12.0,1,1, 2.655, 10494.485, 408.351, 52759.017 24/02/27,18:40:58,12,08,1, 12.0,1,1, 2.655, 10494.490, 408.347, 52758.955 24/02/27,18:40:58,13,08,1, 12.0,1,1, 2.655, 10494.485, 408.346, 52758.968 24/02/27,18:40:58,14,08,1, 12.0,1,1, 2.655, 10494.515, 408.339, 52758.981 24/02/27,18:40:58,15,08,1, 12.0,1,1, 2.655, 10494.479, 408.318, 52759.069 24/02/27,18:40:58,16,08,1, 12.0,1,1, 2.655, 10494.512, 408.327, 52758.983 24/02/27,18:40:58,17,08,1, 12.0,1,1, 2.655, 10494.472, 408.306, 52759.068 24/02/27,18:40:58,18,08,1, 12.0,1,1, 2.655, 10494.474, 408.293, 52759.000 24/02/27,18:40:58,19,08,1, 12.0,1,1, 2.655, 10494.478, 408.288, 52758.989 24/02/27,18:40:59,00,08,1, 11.9,1,1, 2.653, 10494.474, 408.288, 52758.989 24/02/27,18:40:59,01,08,1, 11.9,1,1, 2.653, 10494.510, 408.257, 52758.982 24/02/27,18:40:59,02,08,1, 11.9,1,1, 2.653, 10494.472, 408.271, 52758.986 24/02/27,18:40:59,03,08,1, 11.9,1,1, 2.653, 10494.470, 408.269, 52759.061 24/02/27,18:40:59,04,08,1, 11.9,1,1, 2.653, 10494.483, 408.280, 52759.047 24/02/27,18:40:59,05,08,1, 11.9,1,1, 2.653, 10494.462, 408.247, 52759.025 24/02/27,18:40:59,06,08,1, 11.9,1,1, 2.653, 10494.488, 408.240, 52758.981 24/02/27,18:40:59,07,08,1, 11.9,1,1, 2.653, 10494.489, 408.249, 52759.027 24/02/27,18:40:59,08,08,1, 11.9,1,1, 2.653, 10494.482, 408.245, 52758.991 24/02/27,18:40:59,09,08,1, 11.9,1,1, 2.653, 10494.459, 408.257, 52759.019 24/02/27,18:40:59,10,08,1, 11.9,1,1, 2.653, 10494.475, 408.232, 52758.964 24/02/27,18:40:59,11,08,1, 11.9,1,1, 2.653, 10494.465, 408.225, 52759.020 24/02/27,18:40:59,12,08,1, 11.9,1,1, 2.653, 10494.467, 408.197, 52759.050 24/02/27,18:40:59,13,08,1, 11.9,1,1, 2.653, 10494.473, 408.194, 52759.026 24/02/27,18:40:59,14,08,1, 11.9,1,1, 2.653, 10494.488, 408.183, 52759.012 24/02/27,18:40:59,15,08,1, 11.9,1,1, 2.653, 10494.479, 408.216, 52759.047 24/02/27,18:40:59,16,08,1, 11.9,1,1, 2.653, 10494.466, 408.213, 52759.111 24/02/27,18:40:59,17,08,1, 11.9,1,1, 2.653, 10494.458, 408.201, 52758.985 24/02/27,18:40:59,18,08,1, 11.9,1,1, 2.653, 10494.454, 408.186, 52759.003 24/02/27,18:40:59,19,08,1, 11.9,1,1, 2.653, 10494.451, 408.198, 52758.983 24/02/27,18:41:00,00,09,1, 11.8,1,1, 2.651, 10494.449, 408.198, 52758.983 24/02/27,18:41:00,01,09,1, 11.8,1,1, 2.651, 10494.477, 408.205, 52759.070 24/02/27,18:41:00,02,09,1, 11.8,1,1, 2.651, 10494.465, 408.155, 52758.886 24/02/27,18:41:00,03,09,1, 11.8,1,1, 2.651, 10494.456, 408.136, 52758.849 24/02/27,18:41:00,04,09,1, 11.8,1,1, 2.651, 10494.407, 408.141, 52758.929 24/02/27,18:41:00,05,09,1, 11.8,1,1, 2.651, 10494.436, 408.125, 52758.911 24/02/27,18:41:00,06,09,1, 11.8,1,1, 2.651, 10494.452, 408.129, 52758.871 24/02/27,18:41:00,07,09,1, 11.8,1,1, 2.651, 10494.437, 408.109, 52758.849 24/02/27,18:41:00,08,09,1, 11.8,1,1, 2.651, 10494.457, 408.101, 52758.958 24/02/27,18:41:00,09,09,1, 11.8,1,1, 2.651, 10494.452, 408.101, 52758.934 24/02/27,18:41:00,10,09,1, 11.8,1,1, 2.651, 10494.433, 408.116, 52758.896 24/02/27,18:41:00,11,09,1, 11.8,1,1, 2.651, 10494.443, 408.121, 52758.849 24/02/27,18:41:00,12,09,1, 11.8,1,1, 2.651, 10494.425, 408.118, 52758.929 24/02/27,18:41:00,13,09,1, 11.8,1,1, 2.651, 10494.442, 408.099, 52758.849 24/02/27,18:41:00,14,09,1, 11.8,1,1, 2.651, 10494.432, 408.089, 52758.910 24/02/27,18:41:00,15,09,1, 11.8,1,1, 2.651, 10494.426, 408.106, 52758.901 24/02/27,18:41:00,16,09,1, 11.8,1,1, 2.651, 10494.427, 408.079, 52758.899 24/02/27,18:41:00,17,09,1, 11.8,1,1, 2.651, 10494.414, 408.077, 52758.953 24/02/27,18:41:00,18,09,1, 11.8,1,1, 2.651, 10494.427, 408.052, 52758.874 24/02/27,18:41:00,19,09,1, 11.8,1,1, 2.651, 10494.423, 408.086, 52758.928 24/02/27,18:41:01,00,08,1, 11.9,1,1, 2.649, 10494.416, 408.086, 52758.928 24/02/27,18:41:01,01,08,1, 11.9,1,1, 2.649, 10494.422, 408.061, 52758.885 24/02/27,18:41:01,02,08,1, 11.9,1,1, 2.649, 10494.400, 408.068, 52758.932 24/02/27,18:41:01,03,08,1, 11.9,1,1, 2.649, 10494.412, 408.039, 52758.924 24/02/27,18:41:01,04,08,1, 11.9,1,1, 2.649, 10494.383, 408.065, 52758.934 24/02/27,18:41:01,05,08,1, 11.9,1,1, 2.649, 10494.396, 408.031, 52758.923 24/02/27,18:41:01,06,08,1, 11.9,1,1, 2.649, 10494.399, 408.057, 52758.991 24/02/27,18:41:01,07,08,1, 11.9,1,1, 2.649, 10494.404, 408.028, 52758.890 24/02/27,18:41:01,08,08,1, 11.9,1,1, 2.649, 10494.415, 408.012, 52758.864 24/02/27,18:41:01,09,08,1, 11.9,1,1, 2.649, 10494.394, 408.035, 52758.876 24/02/27,18:41:01,10,08,1, 11.9,1,1, 2.649, 10494.406, 408.040, 52759.012 24/02/27,18:41:01,11,08,1, 11.9,1,1, 2.649, 10494.405, 408.019, 52758.974 24/02/27,18:41:01,12,08,1, 11.9,1,1, 2.649, 10494.396, 408.040, 52758.896 24/02/27,18:41:01,13,08,1, 11.9,1,1, 2.649, 10494.411, 408.007, 52758.943 24/02/27,18:41:01,14,08,1, 11.9,1,1, 2.649, 10494.399, 407.991, 52759.011 24/02/27,18:41:01,15,08,1, 11.9,1,1, 2.649, 10494.391, 407.986, 52758.836 24/02/27,18:41:01,16,08,1, 11.9,1,1, 2.649, 10494.378, 407.994, 52758.941 24/02/27,18:41:01,17,08,1, 11.9,1,1, 2.649, 10494.394, 407.983, 52758.888 24/02/27,18:41:01,18,08,1, 11.9,1,1, 2.649, 10494.404, 407.989, 52758.913 24/02/27,18:41:01,19,08,1, 11.9,1,1, 2.649, 10494.397, 407.980, 52758.957 24/02/27,18:41:02,00,08,1, 11.9,1,1, 2.652, 10494.391, 407.980, 52758.957 24/02/27,18:41:02,01,08,1, 11.9,1,1, 2.652, 10494.406, 407.971, 52758.930 24/02/27,18:41:02,02,08,1, 11.9,1,1, 2.652, 10494.402, 407.993, 52758.941 24/02/27,18:41:02,03,08,1, 11.9,1,1, 2.652, 10494.421, 407.954, 52758.952 24/02/27,18:41:02,04,08,1, 11.9,1,1, 2.652, 10494.385, 407.963, 52758.976 24/02/27,18:41:02,05,08,1, 11.9,1,1, 2.652, 10494.434, 407.963, 52758.927 24/02/27,18:41:02,06,08,1, 11.9,1,1, 2.652, 10494.408, 407.966, 52758.969 24/02/27,18:41:02,07,08,1, 11.9,1,1, 2.652, 10494.400, 407.948, 52758.972 24/02/27,18:41:02,08,08,1, 11.9,1,1, 2.652, 10494.399, 407.955, 52758.956 24/02/27,18:41:02,09,08,1, 11.9,1,1, 2.652, 10494.409, 407.957, 52758.962 24/02/27,18:41:02,10,08,1, 11.9,1,1, 2.652, 10494.401, 407.935, 52758.985 24/02/27,18:41:02,11,08,1, 11.9,1,1, 2.652, 10494.414, 407.917, 52758.986 24/02/27,18:41:02,12,08,1, 11.9,1,1, 2.652, 10494.390, 407.942, 52758.915 24/02/27,18:41:02,13,08,1, 11.9,1,1, 2.652, 10494.405, 407.923, 52758.886 24/02/27,18:41:02,14,08,1, 11.9,1,1, 2.652, 10494.436, 407.921, 52758.967 24/02/27,18:41:02,15,08,1, 11.9,1,1, 2.652, 10494.413, 407.892, 52758.901 24/02/27,18:41:02,16,08,1, 11.9,1,1, 2.652, 10494.414, 407.913, 52758.925 24/02/27,18:41:02,17,08,1, 11.9,1,1, 2.652, 10494.420, 407.897, 52758.982 24/02/27,18:41:02,18,08,1, 11.9,1,1, 2.652, 10494.413, 407.879, 52758.979 24/02/27,18:41:02,19,08,1, 11.9,1,1, 2.652, 10494.421, 407.891, 52758.925 24/02/27,18:41:03,00,08,1, 12.0,1,1, 2.654, 10494.416, 407.891, 52758.925 24/02/27,18:41:03,01,08,1, 12.0,1,1, 2.654, 10494.431, 407.872, 52758.943 24/02/27,18:41:03,02,08,1, 12.0,1,1, 2.654, 10494.423, 407.879, 52758.969 24/02/27,18:41:03,03,08,1, 12.0,1,1, 2.654, 10494.417, 407.892, 52758.925 24/02/27,18:41:03,04,08,1, 12.0,1,1, 2.654, 10494.419, 407.877, 52758.984 24/02/27,18:41:03,05,08,1, 12.0,1,1, 2.654, 10494.399, 407.872, 52758.957 24/02/27,18:41:03,06,08,1, 12.0,1,1, 2.654, 10494.409, 407.864, 52758.949 24/02/27,18:41:03,07,08,1, 12.0,1,1, 2.654, 10494.430, 407.861, 52758.962 24/02/27,18:41:03,08,08,1, 12.0,1,1, 2.654, 10494.439, 407.859, 52758.978 24/02/27,18:41:03,09,08,1, 12.0,1,1, 2.654, 10494.403, 407.830, 52758.923 24/02/27,18:41:03,10,08,1, 12.0,1,1, 2.654, 10494.451, 407.852, 52759.006 24/02/27,18:41:03,11,08,1, 12.0,1,1, 2.654, 10494.449, 407.834, 52758.946 24/02/27,18:41:03,12,08,1, 12.0,1,1, 2.654, 10494.431, 407.842, 52759.014 24/02/27,18:41:03,13,08,1, 12.0,1,1, 2.654, 10494.426, 407.841, 52758.993 24/02/27,18:41:03,14,08,1, 12.0,1,1, 2.654, 10494.434, 407.831, 52758.955 24/02/27,18:41:03,15,08,1, 12.0,1,1, 2.654, 10494.425, 407.836, 52758.974 24/02/27,18:41:03,16,08,1, 12.0,1,1, 2.654, 10494.435, 407.822, 52759.004 24/02/27,18:41:03,17,08,1, 12.0,1,1, 2.654, 10494.432, 407.831, 52758.994 24/02/27,18:41:03,18,08,1, 12.0,1,1, 2.654, 10494.421, 407.827, 52758.995 24/02/27,18:41:03,19,08,1, 12.0,1,1, 2.654, 10494.436, 407.811, 52758.979 24/02/27,18:41:04,00,08,1, 12.0,1,1, 2.650, 10494.432, 407.811, 52758.979 24/02/27,18:41:04,01,08,1, 12.0,1,1, 2.650, 10494.445, 407.803, 52759.008 24/02/27,18:41:04,02,08,1, 12.0,1,1, 2.650, 10494.453, 407.785, 52759.000 24/02/27,18:41:04,03,08,1, 12.0,1,1, 2.650, 10494.463, 407.789, 52759.022 24/02/27,18:41:04,04,08,1, 12.0,1,1, 2.650, 10494.446, 407.762, 52758.983 24/02/27,18:41:04,05,08,1, 12.0,1,1, 2.650, 10494.448, 407.793, 52759.006 24/02/27,18:41:04,06,08,1, 12.0,1,1, 2.650, 10494.474, 407.772, 52759.023 24/02/27,18:41:04,07,08,1, 12.0,1,1, 2.650, 10494.459, 407.782, 52758.949 24/02/27,18:41:04,08,08,1, 12.0,1,1, 2.650, 10494.451, 407.773, 52758.982 24/02/27,18:41:04,09,08,1, 12.0,1,1, 2.650, 10494.463, 407.770, 52758.948 24/02/27,18:41:04,10,08,1, 12.0,1,1, 2.650, 10494.478, 407.765, 52759.045 24/02/27,18:41:04,11,08,1, 12.0,1,1, 2.650, 10494.465, 407.750, 52759.012 24/02/27,18:41:04,12,08,1, 12.0,1,1, 2.650, 10494.494, 407.731, 52758.996 24/02/27,18:41:04,13,08,1, 12.0,1,1, 2.650, 10494.479, 407.750, 52758.941 24/02/27,18:41:04,14,08,1, 12.0,1,1, 2.650, 10494.469, 407.759, 52759.009 24/02/27,18:41:04,15,08,1, 12.0,1,1, 2.650, 10494.488, 407.741, 52759.017 24/02/27,18:41:04,16,08,1, 12.0,1,1, 2.650, 10494.483, 407.730, 52759.038 24/02/27,18:41:04,17,08,1, 12.0,1,1, 2.650, 10494.471, 407.717, 52759.028 24/02/27,18:41:04,18,08,1, 12.0,1,1, 2.650, 10494.499, 407.733, 52759.006 24/02/27,18:41:04,19,08,1, 12.0,1,1, 2.650, 10494.463, 407.716, 52759.057 24/02/27,18:41:05,00,08,1, 11.9,1,1, 2.654, 10494.457, 407.716, 52759.057 24/02/27,18:41:05,01,08,1, 11.9,1,1, 2.654, 10494.491, 407.723, 52758.980 24/02/27,18:41:05,02,08,1, 11.9,1,1, 2.654, 10494.495, 407.708, 52758.979 24/02/27,18:41:05,03,08,1, 11.9,1,1, 2.654, 10494.495, 407.707, 52759.021 24/02/27,18:41:05,04,08,1, 11.9,1,1, 2.654, 10494.505, 407.722, 52758.988 24/02/27,18:41:05,05,08,1, 11.9,1,1, 2.654, 10494.515, 407.688, 52759.050 24/02/27,18:41:05,06,08,1, 11.9,1,1, 2.654, 10494.518, 407.682, 52759.071 24/02/27,18:41:05,07,08,1, 11.9,1,1, 2.654, 10494.499, 407.665, 52759.036 24/02/27,18:41:05,08,08,1, 11.9,1,1, 2.654, 10494.529, 407.679, 52758.949 24/02/27,18:41:05,09,08,1, 11.9,1,1, 2.654, 10494.516, 407.682, 52758.971 24/02/27,18:41:05,10,08,1, 11.9,1,1, 2.654, 10494.512, 407.670, 52759.023 24/02/27,18:41:05,11,08,1, 11.9,1,1, 2.654, 10494.517, 407.667, 52759.027 24/02/27,18:41:05,12,08,1, 11.9,1,1, 2.654, 10494.502, 407.691, 52759.032 24/02/27,18:41:05,13,08,1, 11.9,1,1, 2.654, 10494.522, 407.638, 52758.989 24/02/27,18:41:05,14,08,1, 11.9,1,1, 2.654, 10494.516, 407.630, 52758.951 24/02/27,18:41:05,15,08,1, 11.9,1,1, 2.654, 10494.526, 407.624, 52758.997 24/02/27,18:41:05,16,08,1, 11.9,1,1, 2.654, 10494.525, 407.658, 52759.010 24/02/27,18:41:05,17,08,1, 11.9,1,1, 2.654, 10494.521, 407.619, 52759.064 24/02/27,18:41:05,18,08,1, 11.9,1,1, 2.654, 10494.544, 407.609, 52758.982 24/02/27,18:41:05,19,08,1, 11.9,1,1, 2.654, 10494.541, 407.604, 52759.013 24/02/27,18:41:06,00,08,1, 11.9,1,1, 2.652, 10494.533, 407.604, 52759.013 24/02/27,18:41:06,01,08,1, 11.9,1,1, 2.652, 10494.534, 407.583, 52758.985 24/02/27,18:41:06,02,08,1, 11.9,1,1, 2.652, 10494.514, 407.593, 52759.072 24/02/27,18:41:06,03,08,1, 11.9,1,1, 2.652, 10494.541, 407.600, 52759.010 24/02/27,18:41:06,04,08,1, 11.9,1,1, 2.652, 10494.504, 407.613, 52759.063 24/02/27,18:41:06,05,08,1, 11.9,1,1, 2.652, 10494.511, 407.570, 52759.045 24/02/27,18:41:06,06,08,1, 11.9,1,1, 2.652, 10494.537, 407.600, 52759.020 24/02/27,18:41:06,07,08,1, 11.9,1,1, 2.652, 10494.529, 407.561, 52758.849 24/02/27,18:41:06,08,08,1, 11.9,1,1, 2.652, 10494.521, 407.560, 52759.089 24/02/27,18:41:06,09,08,1, 11.9,1,1, 2.652, 10494.525, 407.535, 52758.984 24/02/27,18:41:06,10,08,1, 11.9,1,1, 2.652, 10494.530, 407.551, 52758.979 24/02/27,18:41:06,11,08,1, 11.9,1,1, 2.652, 10494.516, 407.515, 52758.991 24/02/27,18:41:06,12,08,1, 11.9,1,1, 2.652, 10494.537, 407.543, 52759.094 24/02/27,18:41:06,13,08,1, 11.9,1,1, 2.652, 10494.534, 407.536, 52759.043 24/02/27,18:41:06,14,08,1, 11.9,1,1, 2.652, 10494.534, 407.534, 52759.097 24/02/27,18:41:06,15,08,1, 11.9,1,1, 2.652, 10494.523, 407.532, 52759.083 24/02/27,18:41:06,16,08,1, 11.9,1,1, 2.652, 10494.512, 407.512, 52759.137 24/02/27,18:41:06,17,08,1, 11.9,1,1, 2.652, 10494.544, 407.508, 52759.034 24/02/27,18:41:06,18,08,1, 11.9,1,1, 2.652, 10494.536, 407.506, 52759.032 24/02/27,18:41:06,19,08,1, 11.9,1,1, 2.652, 10494.522, 407.518, 52759.071 24/02/27,18:41:07,00,08,1, 11.9,1,1, 2.651, 10494.516, 407.518, 52759.071 24/02/27,18:41:07,01,08,1, 11.9,1,1, 2.651, 10494.542, 407.481, 52759.142 24/02/27,18:41:07,02,08,1, 11.9,1,1, 2.651, 10494.534, 407.517, 52759.041 24/02/27,18:41:07,03,08,1, 11.9,1,1, 2.651, 10494.543, 407.508, 52759.046 24/02/27,18:41:07,04,08,1, 11.9,1,1, 2.651, 10494.526, 407.495, 52759.020 24/02/27,18:41:07,05,08,1, 11.9,1,1, 2.651, 10494.561, 407.474, 52759.065 24/02/27,18:41:07,06,08,1, 11.9,1,1, 2.651, 10494.535, 407.486, 52759.012 24/02/27,18:41:07,07,08,1, 11.9,1,1, 2.651, 10494.524, 407.481, 52759.115 24/02/27,18:41:07,08,08,1, 11.9,1,1, 2.651, 10494.533, 407.472, 52759.022 24/02/27,18:41:07,09,08,1, 11.9,1,1, 2.651, 10494.549, 407.465, 52759.080 24/02/27,18:41:07,10,08,1, 11.9,1,1, 2.651, 10494.521, 407.465, 52759.012 24/02/27,18:41:07,11,08,1, 11.9,1,1, 2.651, 10494.539, 407.476, 52759.118 24/02/27,18:41:07,12,08,1, 11.9,1,1, 2.651, 10494.523, 407.456, 52759.012 24/02/27,18:41:07,13,08,1, 11.9,1,1, 2.651, 10494.534, 407.426, 52759.100 24/02/27,18:41:07,14,08,1, 11.9,1,1, 2.651, 10494.555, 407.461, 52759.097 24/02/27,18:41:07,15,08,1, 11.9,1,1, 2.651, 10494.556, 407.446, 52759.053 24/02/27,18:41:07,16,08,1, 11.9,1,1, 2.651, 10494.566, 407.454, 52759.006 24/02/27,18:41:07,17,08,1, 11.9,1,1, 2.651, 10494.548, 407.433, 52759.037 24/02/27,18:41:07,18,08,1, 11.9,1,1, 2.651, 10494.531, 407.417, 52759.065 24/02/27,18:41:07,19,08,1, 11.9,1,1, 2.651, 10494.519, 407.413, 52759.079 24/02/27,18:41:08,00,08,1, 11.9,1,1, 2.653, 10494.516, 407.413, 52759.079 24/02/27,18:41:08,01,08,1, 11.9,1,1, 2.653, 10494.545, 407.395, 52759.079 24/02/27,18:41:08,02,08,1, 11.9,1,1, 2.653, 10494.560, 407.393, 52758.992 24/02/27,18:41:08,03,08,1, 11.9,1,1, 2.653, 10494.545, 407.400, 52759.100 24/02/27,18:41:08,04,08,1, 11.9,1,1, 2.653, 10494.525, 407.417, 52759.183 24/02/27,18:41:08,05,08,1, 11.9,1,1, 2.653, 10494.552, 407.398, 52759.129 24/02/27,18:41:08,06,08,1, 11.9,1,1, 2.653, 10494.542, 407.411, 52759.089 24/02/27,18:41:08,07,08,1, 11.9,1,1, 2.653, 10494.561, 407.385, 52759.067 24/02/27,18:41:08,08,08,1, 11.9,1,1, 2.653, 10494.543, 407.374, 52759.056 24/02/27,18:41:08,09,08,1, 11.9,1,1, 2.653, 10494.542, 407.377, 52759.124 24/02/27,18:41:08,10,08,1, 11.9,1,1, 2.653, 10494.536, 407.387, 52759.106 24/02/27,18:41:08,11,08,1, 11.9,1,1, 2.653, 10494.531, 407.380, 52759.071 24/02/27,18:41:08,12,08,1, 11.9,1,1, 2.653, 10494.542, 407.381, 52759.041 24/02/27,18:41:08,13,08,1, 11.9,1,1, 2.653, 10494.526, 407.362, 52759.111 24/02/27,18:41:08,14,08,1, 11.9,1,1, 2.653, 10494.528, 407.372, 52759.057 24/02/27,18:41:08,15,08,1, 11.9,1,1, 2.653, 10494.536, 407.355, 52759.063 24/02/27,18:41:08,16,08,1, 11.9,1,1, 2.653, 10494.531, 407.372, 52759.043 24/02/27,18:41:08,17,08,1, 11.9,1,1, 2.653, 10494.527, 407.350, 52759.120 24/02/27,18:41:08,18,08,1, 11.9,1,1, 2.653, 10494.534, 407.335, 52759.047 24/02/27,18:41:08,19,08,1, 11.9,1,1, 2.653, 10494.526, 407.353, 52759.130 24/02/27,18:41:09,00,08,1, 11.8,1,1, 2.650, 10494.524, 407.353, 52759.130 24/02/27,18:41:09,01,08,1, 11.8,1,1, 2.650, 10494.520, 407.344, 52759.109 24/02/27,18:41:09,02,08,1, 11.8,1,1, 2.650, 10494.511, 407.348, 52759.016 24/02/27,18:41:09,03,08,1, 11.8,1,1, 2.650, 10494.514, 407.348, 52759.111 24/02/27,18:41:09,04,08,1, 11.8,1,1, 2.650, 10494.511, 407.321, 52759.062 24/02/27,18:41:09,05,08,1, 11.8,1,1, 2.650, 10494.514, 407.329, 52759.096 24/02/27,18:41:09,06,08,1, 11.8,1,1, 2.650, 10494.495, 407.317, 52759.144 24/02/27,18:41:09,07,08,1, 11.8,1,1, 2.650, 10494.508, 407.325, 52759.108 24/02/27,18:41:09,08,08,1, 11.8,1,1, 2.650, 10494.493, 407.321, 52759.163 24/02/27,18:41:09,09,08,1, 11.8,1,1, 2.650, 10494.482, 407.280, 52759.088 24/02/27,18:41:09,10,08,1, 11.8,1,1, 2.650, 10494.502, 407.295, 52759.051 24/02/27,18:41:09,11,08,1, 11.8,1,1, 2.650, 10494.472, 407.288, 52759.142 24/02/27,18:41:09,12,08,1, 11.8,1,1, 2.650, 10494.504, 407.297, 52759.060 24/02/27,18:41:09,13,08,1, 11.8,1,1, 2.650, 10494.488, 407.281, 52759.078 24/02/27,18:41:09,14,08,1, 11.8,1,1, 2.650, 10494.471, 407.292, 52759.094 24/02/27,18:41:09,15,08,1, 11.8,1,1, 2.650, 10494.450, 407.278, 52759.090 24/02/27,18:41:09,16,08,1, 11.8,1,1, 2.650, 10494.443, 407.288, 52759.099 24/02/27,18:41:09,17,08,1, 11.8,1,1, 2.650, 10494.450, 407.270, 52759.040 24/02/27,18:41:09,18,08,1, 11.8,1,1, 2.650, 10494.456, 407.265, 52759.059 24/02/27,18:41:09,19,08,1, 11.8,1,1, 2.650, 10494.435, 407.279, 52759.092 24/02/27,18:41:10,00,08,1, 11.9,1,1, 2.655, 10494.432, 407.279, 52759.092 24/02/27,18:41:10,01,08,1, 11.9,1,1, 2.655, 10494.445, 407.283, 52759.266 24/02/27,18:41:10,02,08,1, 11.9,1,1, 2.655, 10494.458, 407.257, 52759.116 24/02/27,18:41:10,03,08,1, 11.9,1,1, 2.655, 10494.446, 407.240, 52758.997 24/02/27,18:41:10,04,08,1, 11.9,1,1, 2.655, 10494.425, 407.220, 52759.057 24/02/27,18:41:10,05,08,1, 11.9,1,1, 2.655, 10494.429, 407.245, 52759.057 24/02/27,18:41:10,06,08,1, 11.9,1,1, 2.655, 10494.456, 407.225, 52759.092 24/02/27,18:41:10,07,08,1, 11.9,1,1, 2.655, 10494.447, 407.204, 52759.069 24/02/27,18:41:10,08,08,1, 11.9,1,1, 2.655, 10494.436, 407.209, 52759.030 24/02/27,18:41:10,09,08,1, 11.9,1,1, 2.655, 10494.413, 407.221, 52759.186 24/02/27,18:41:10,10,08,1, 11.9,1,1, 2.655, 10494.401, 407.208, 52759.082 24/02/27,18:41:10,11,08,1, 11.9,1,1, 2.655, 10494.392, 407.183, 52759.050 24/02/27,18:41:10,12,08,1, 11.9,1,1, 2.655, 10494.398, 407.203, 52759.124 24/02/27,18:41:10,13,08,1, 11.9,1,1, 2.655, 10494.391, 407.189, 52759.034 24/02/27,18:41:10,14,08,1, 11.9,1,1, 2.655, 10494.407, 407.197, 52759.035 24/02/27,18:41:10,15,08,1, 11.9,1,1, 2.655, 10494.390, 407.200, 52759.086 24/02/27,18:41:10,16,08,1, 11.9,1,1, 2.655, 10494.397, 407.174, 52759.171 24/02/27,18:41:10,17,08,1, 11.9,1,1, 2.655, 10494.380, 407.176, 52759.110 24/02/27,18:41:10,18,08,1, 11.9,1,1, 2.655, 10494.379, 407.193, 52759.155 24/02/27,18:41:10,19,08,1, 11.9,1,1, 2.655, 10494.402, 407.179, 52759.180 24/02/27,18:41:11,00,08,1, 11.9,1,1, 2.653, 10494.399, 407.179, 52759.180 24/02/27,18:41:11,01,08,1, 11.9,1,1, 2.653, 10494.402, 407.147, 52759.050 24/02/27,18:41:11,02,08,1, 11.9,1,1, 2.653, 10494.372, 407.167, 52759.162 24/02/27,18:41:11,03,08,1, 11.9,1,1, 2.653, 10494.351, 407.164, 52759.124 24/02/27,18:41:11,04,08,1, 11.9,1,1, 2.653, 10494.358, 407.154, 52759.114 24/02/27,18:41:11,05,08,1, 11.9,1,1, 2.653, 10494.381, 407.144, 52759.189 24/02/27,18:41:11,06,08,1, 11.9,1,1, 2.653, 10494.326, 407.146, 52759.156 24/02/27,18:41:11,07,08,1, 11.9,1,1, 2.653, 10494.375, 407.157, 52759.113 24/02/27,18:41:11,08,08,1, 11.9,1,1, 2.653, 10494.385, 407.143, 52759.130 24/02/27,18:41:11,09,08,1, 11.9,1,1, 2.653, 10494.351, 407.140, 52759.145 24/02/27,18:41:11,10,08,1, 11.9,1,1, 2.653, 10494.354, 407.139, 52759.092 24/02/27,18:41:11,11,08,1, 11.9,1,1, 2.653, 10494.349, 407.117, 52759.082 24/02/27,18:41:11,12,08,1, 11.9,1,1, 2.653, 10494.375, 407.121, 52759.142 24/02/27,18:41:11,13,08,1, 11.9,1,1, 2.653, 10494.359, 407.119, 52759.111 24/02/27,18:41:11,14,08,1, 11.9,1,1, 2.653, 10494.338, 407.101, 52759.182 24/02/27,18:41:11,15,08,1, 11.9,1,1, 2.653, 10494.350, 407.121, 52759.167 24/02/27,18:41:11,16,08,1, 11.9,1,1, 2.653, 10494.345, 407.099, 52758.978 24/02/27,18:41:11,17,08,1, 11.9,1,1, 2.653, 10494.348, 407.095, 52759.201 24/02/27,18:41:11,18,08,1, 11.9,1,1, 2.653, 10494.319, 407.078, 52758.939 24/02/27,18:41:11,19,08,1, 11.9,1,1, 2.653, 10494.363, 407.072, 52759.243 24/02/27,18:41:12,00,08,1, 11.9,1,1, 2.652, 10494.357, 407.072, 52759.243 24/02/27,18:41:12,01,08,1, 11.9,1,1, 2.652, 10494.341, 407.082, 52759.142 24/02/27,18:41:12,02,08,1, 11.9,1,1, 2.652, 10494.344, 407.091, 52759.196 24/02/27,18:41:12,03,08,1, 11.9,1,1, 2.652, 10494.345, 407.071, 52759.085 24/02/27,18:41:12,04,08,1, 11.9,1,1, 2.652, 10494.317, 407.062, 52759.120 24/02/27,18:41:12,05,08,1, 11.9,1,1, 2.652, 10494.348, 407.070, 52759.206 24/02/27,18:41:12,06,08,1, 11.9,1,1, 2.652, 10494.334, 407.042, 52759.111 24/02/27,18:41:12,07,08,1, 11.9,1,1, 2.652, 10494.352, 407.061, 52759.113 24/02/27,18:41:12,08,08,1, 11.9,1,1, 2.652, 10494.345, 407.048, 52759.110 24/02/27,18:41:12,09,08,1, 11.9,1,1, 2.652, 10494.357, 407.049, 52759.177 24/02/27,18:41:12,10,08,1, 11.9,1,1, 2.652, 10494.320, 407.053, 52759.134 24/02/27,18:41:12,11,08,1, 11.9,1,1, 2.652, 10494.353, 407.042, 52759.171 24/02/27,18:41:12,12,08,1, 11.9,1,1, 2.652, 10494.314, 407.050, 52759.120 24/02/27,18:41:12,13,08,1, 11.9,1,1, 2.652, 10494.331, 407.045, 52759.115 24/02/27,18:41:12,14,08,1, 11.9,1,1, 2.652, 10494.358, 407.029, 52759.237 24/02/27,18:41:12,15,08,1, 11.9,1,1, 2.652, 10494.354, 407.015, 52759.180 24/02/27,18:41:12,16,08,1, 11.9,1,1, 2.652, 10494.331, 407.017, 52759.158 24/02/27,18:41:12,17,08,1, 11.9,1,1, 2.652, 10494.367, 407.012, 52759.176 24/02/27,18:41:12,18,08,1, 11.9,1,1, 2.652, 10494.356, 407.005, 52759.167 24/02/27,18:41:12,19,08,1, 11.9,1,1, 2.652, 10494.325, 407.007, 52759.302 24/02/27,18:41:13,00,09,1, 11.9,1,1, 2.654, 10494.324, 407.007, 52759.302 24/02/27,18:41:13,01,09,1, 11.9,1,1, 2.654, 10494.343, 406.979, 52759.132 24/02/27,18:41:13,02,09,1, 11.9,1,1, 2.654, 10494.349, 406.976, 52759.117 24/02/27,18:41:13,03,09,1, 11.9,1,1, 2.654, 10494.369, 406.989, 52759.201 24/02/27,18:41:13,04,09,1, 11.9,1,1, 2.654, 10494.369, 406.979, 52759.139 24/02/27,18:41:13,05,09,1, 11.9,1,1, 2.654, 10494.365, 406.969, 52759.138 24/02/27,18:41:13,06,09,1, 11.9,1,1, 2.654, 10494.344, 406.962, 52759.140 24/02/27,18:41:13,07,09,1, 11.9,1,1, 2.654, 10494.343, 406.957, 52759.194 24/02/27,18:41:13,08,09,1, 11.9,1,1, 2.654, 10494.366, 406.961, 52759.192 24/02/27,18:41:13,09,09,1, 11.9,1,1, 2.654, 10494.356, 406.952, 52759.168 24/02/27,18:41:13,10,09,1, 11.9,1,1, 2.654, 10494.384, 406.960, 52759.232 24/02/27,18:41:13,11,09,1, 11.9,1,1, 2.654, 10494.366, 406.940, 52759.203 24/02/27,18:41:13,12,09,1, 11.9,1,1, 2.654, 10494.340, 406.929, 52759.128 24/02/27,18:41:13,13,09,1, 11.9,1,1, 2.654, 10494.368, 406.906, 52759.158 24/02/27,18:41:13,14,09,1, 11.9,1,1, 2.654, 10494.344, 406.931, 52759.185 24/02/27,18:41:13,15,09,1, 11.9,1,1, 2.654, 10494.346, 406.902, 52759.182 24/02/27,18:41:13,16,09,1, 11.9,1,1, 2.654, 10494.330, 406.923, 52759.179 24/02/27,18:41:13,17,09,1, 11.9,1,1, 2.654, 10494.327, 406.918, 52759.162 24/02/27,18:41:13,18,09,1, 11.9,1,1, 2.654, 10494.376, 406.918, 52759.193 24/02/27,18:41:13,19,09,1, 11.9,1,1, 2.654, 10494.357, 406.897, 52759.198 24/02/27,18:41:14,00,09,1, 11.9,1,1, 2.654, 10494.349, 406.897, 52759.198 24/02/27,18:41:14,01,09,1, 11.9,1,1, 2.654, 10494.355, 406.900, 52759.236 24/02/27,18:41:14,02,09,1, 11.9,1,1, 2.654, 10494.358, 406.883, 52759.200 24/02/27,18:41:14,03,09,1, 11.9,1,1, 2.654, 10494.344, 406.880, 52759.228 24/02/27,18:41:14,04,09,1, 11.9,1,1, 2.654, 10494.345, 406.874, 52759.185 24/02/27,18:41:14,05,09,1, 11.9,1,1, 2.654, 10494.361, 406.881, 52759.232 24/02/27,18:41:14,06,09,1, 11.9,1,1, 2.654, 10494.347, 406.872, 52759.264 24/02/27,18:41:14,07,09,1, 11.9,1,1, 2.654, 10494.349, 406.866, 52759.231 24/02/27,18:41:14,08,09,1, 11.9,1,1, 2.654, 10494.350, 406.863, 52759.225 24/02/27,18:41:14,09,09,1, 11.9,1,1, 2.654, 10494.322, 406.861, 52759.191 24/02/27,18:41:14,10,09,1, 11.9,1,1, 2.654, 10494.325, 406.872, 52759.161 24/02/27,18:41:14,11,09,1, 11.9,1,1, 2.654, 10494.347, 406.840, 52759.198 24/02/27,18:41:14,12,09,1, 11.9,1,1, 2.654, 10494.343, 406.851, 52759.246 24/02/27,18:41:14,13,09,1, 11.9,1,1, 2.654, 10494.345, 406.874, 52759.241 24/02/27,18:41:14,14,09,1, 11.9,1,1, 2.654, 10494.324, 406.840, 52759.176 24/02/27,18:41:14,15,09,1, 11.9,1,1, 2.654, 10494.338, 406.840, 52759.213 24/02/27,18:41:14,16,09,1, 11.9,1,1, 2.654, 10494.356, 406.831, 52759.168 24/02/27,18:41:14,17,09,1, 11.9,1,1, 2.654, 10494.339, 406.840, 52759.249 24/02/27,18:41:14,18,09,1, 11.9,1,1, 2.654, 10494.348, 406.825, 52759.225 24/02/27,18:41:14,19,09,1, 11.9,1,1, 2.654, 10494.319, 406.816, 52759.220 24/02/27,18:41:15,00,08,1, 11.9,1,1, 2.652, 10494.316, 406.816, 52759.220 24/02/27,18:41:15,01,08,1, 11.9,1,1, 2.652, 10494.323, 406.827, 52759.223 24/02/27,18:41:15,02,08,1, 11.9,1,1, 2.652, 10494.319, 406.820, 52759.196 24/02/27,18:41:15,03,08,1, 11.9,1,1, 2.652, 10494.331, 406.811, 52759.205 24/02/27,18:41:15,04,08,1, 11.9,1,1, 2.652, 10494.337, 406.821, 52759.257 24/02/27,18:41:15,05,08,1, 11.9,1,1, 2.652, 10494.324, 406.833, 52759.188 24/02/27,18:41:15,06,08,1, 11.9,1,1, 2.652, 10494.328, 406.802, 52759.215 24/02/27,18:41:15,07,08,1, 11.9,1,1, 2.652, 10494.343, 406.814, 52759.201 24/02/27,18:41:15,08,08,1, 11.9,1,1, 2.652, 10494.335, 406.798, 52759.283 24/02/27,18:41:15,09,08,1, 11.9,1,1, 2.652, 10494.337, 406.811, 52759.209 24/02/27,18:41:15,10,08,1, 11.9,1,1, 2.652, 10494.351, 406.793, 52759.300 24/02/27,18:41:15,11,08,1, 11.9,1,1, 2.652, 10494.334, 406.804, 52759.236 24/02/27,18:41:15,12,08,1, 11.9,1,1, 2.652, 10494.334, 406.790, 52759.228 24/02/27,18:41:15,13,08,1, 11.9,1,1, 2.652, 10494.327, 406.779, 52759.227 24/02/27,18:41:15,14,08,1, 11.9,1,1, 2.652, 10494.324, 406.798, 52759.193 24/02/27,18:41:15,15,08,1, 11.9,1,1, 2.652, 10494.332, 406.803, 52759.273 24/02/27,18:41:15,16,08,1, 11.9,1,1, 2.652, 10494.345, 406.813, 52759.258 24/02/27,18:41:15,17,08,1, 11.9,1,1, 2.652, 10494.326, 406.792, 52759.219 24/02/27,18:41:15,18,08,1, 11.9,1,1, 2.652, 10494.330, 406.765, 52759.269 24/02/27,18:41:15,19,08,1, 11.9,1,1, 2.652, 10494.333, 406.772, 52759.227 24/02/27,18:41:16,00,09,1, 11.9,1,1, 2.651, 10494.332, 406.772, 52759.227 24/02/27,18:41:16,01,09,1, 11.9,1,1, 2.651, 10494.325, 406.732, 52759.249 24/02/27,18:41:16,02,09,1, 11.9,1,1, 2.651, 10494.350, 406.734, 52759.199 24/02/27,18:41:16,03,09,1, 11.9,1,1, 2.651, 10494.345, 406.707, 52759.275 24/02/27,18:41:16,04,09,1, 11.9,1,1, 2.651, 10494.353, 406.758, 52759.245 24/02/27,18:41:16,05,09,1, 11.9,1,1, 2.651, 10494.347, 406.744, 52759.212 24/02/27,18:41:16,06,09,1, 11.9,1,1, 2.651, 10494.380, 406.716, 52759.272 24/02/27,18:41:16,07,09,1, 11.9,1,1, 2.651, 10494.284, 406.743, 52759.384 24/02/27,18:41:16,08,09,1, 11.9,1,1, 2.651, 10494.378, 406.733, 52759.343 24/02/27,18:41:16,09,09,1, 11.9,1,1, 2.651, 10494.348, 406.727, 52759.347 24/02/27,18:41:16,10,09,1, 11.9,1,1, 2.651, 10494.359, 406.718, 52759.249 24/02/27,18:41:16,11,09,1, 11.9,1,1, 2.651, 10494.349, 406.710, 52759.223 24/02/27,18:41:16,12,09,1, 11.9,1,1, 2.651, 10494.336, 406.741, 52759.277 24/02/27,18:41:16,13,09,1, 11.9,1,1, 2.651, 10494.365, 406.729, 52759.250 24/02/27,18:41:16,14,09,1, 11.9,1,1, 2.651, 10494.369, 406.733, 52759.285 24/02/27,18:41:16,15,09,1, 11.9,1,1, 2.651, 10494.359, 406.717, 52759.268 24/02/27,18:41:16,16,09,1, 11.9,1,1, 2.651, 10494.325, 406.698, 52759.332 24/02/27,18:41:16,17,09,1, 11.9,1,1, 2.651, 10494.344, 406.712, 52759.309 24/02/27,18:41:16,18,09,1, 11.9,1,1, 2.651, 10494.376, 406.722, 52759.284 24/02/27,18:41:16,19,09,1, 11.9,1,1, 2.651, 10494.361, 406.728, 52759.241 24/02/27,18:41:17,00,09,1, 11.9,1,1, 2.651, 10494.357, 406.728, 52759.241 24/02/27,18:41:17,01,09,1, 11.9,1,1, 2.651, 10494.352, 406.694, 52759.304 24/02/27,18:41:17,02,09,1, 11.9,1,1, 2.651, 10494.353, 406.725, 52759.245 24/02/27,18:41:17,03,09,1, 11.9,1,1, 2.651, 10494.389, 406.708, 52759.312 24/02/27,18:41:17,04,09,1, 11.9,1,1, 2.651, 10494.379, 406.712, 52759.304 24/02/27,18:41:17,05,09,1, 11.9,1,1, 2.651, 10494.377, 406.691, 52759.223 24/02/27,18:41:17,06,09,1, 11.9,1,1, 2.651, 10494.354, 406.692, 52759.301 24/02/27,18:41:17,07,09,1, 11.9,1,1, 2.651, 10494.379, 406.707, 52759.271 24/02/27,18:41:17,08,09,1, 11.9,1,1, 2.651, 10494.344, 406.689, 52759.330 24/02/27,18:41:17,09,09,1, 11.9,1,1, 2.651, 10494.392, 406.686, 52759.334 24/02/27,18:41:17,10,09,1, 11.9,1,1, 2.651, 10494.368, 406.702, 52759.348 24/02/27,18:41:17,11,09,1, 11.9,1,1, 2.651, 10494.375, 406.684, 52759.273 24/02/27,18:41:17,12,09,1, 11.9,1,1, 2.651, 10494.357, 406.676, 52759.320 24/02/27,18:41:17,13,09,1, 11.9,1,1, 2.651, 10494.378, 406.675, 52759.258 24/02/27,18:41:17,14,09,1, 11.9,1,1, 2.651, 10494.381, 406.669, 52759.327 24/02/27,18:41:17,15,09,1, 11.9,1,1, 2.651, 10494.368, 406.662, 52759.270 24/02/27,18:41:17,16,09,1, 11.9,1,1, 2.651, 10494.363, 406.665, 52759.265 24/02/27,18:41:17,17,09,1, 11.9,1,1, 2.651, 10494.360, 406.660, 52759.280 24/02/27,18:41:17,18,09,1, 11.9,1,1, 2.651, 10494.380, 406.678, 52759.361 24/02/27,18:41:17,19,09,1, 11.9,1,1, 2.651, 10494.384, 406.667, 52759.269 24/02/27,18:41:18,00,09,1, 11.9,1,1, 2.650, 10494.382, 406.667, 52759.269 24/02/27,18:41:18,01,09,1, 11.9,1,1, 2.650, 10494.372, 406.657, 52759.326 24/02/27,18:41:18,02,09,1, 11.9,1,1, 2.650, 10494.395, 406.655, 52759.328 24/02/27,18:41:18,03,09,1, 11.9,1,1, 2.650, 10494.389, 406.641, 52759.323 24/02/27,18:41:18,04,09,1, 11.9,1,1, 2.650, 10494.418, 406.635, 52759.306 24/02/27,18:41:18,05,09,1, 11.9,1,1, 2.650, 10494.400, 406.641, 52759.357 24/02/27,18:41:18,06,09,1, 11.9,1,1, 2.650, 10494.398, 406.634, 52759.363 24/02/27,18:41:18,07,09,1, 11.9,1,1, 2.650, 10494.413, 406.649, 52759.352 24/02/27,18:41:18,08,09,1, 11.9,1,1, 2.650, 10494.412, 406.607, 52759.321 24/02/27,18:41:18,09,09,1, 11.9,1,1, 2.650, 10494.398, 406.623, 52759.319 24/02/27,18:41:18,10,09,1, 11.9,1,1, 2.650, 10494.390, 406.608, 52759.299 24/02/27,18:41:18,11,09,1, 11.9,1,1, 2.650, 10494.429, 406.618, 52759.322 24/02/27,18:41:18,12,09,1, 11.9,1,1, 2.650, 10494.408, 406.600, 52759.342 24/02/27,18:41:18,13,09,1, 11.9,1,1, 2.650, 10494.414, 406.639, 52759.340 24/02/27,18:41:18,14,09,1, 11.9,1,1, 2.650, 10494.451, 406.630, 52759.328 24/02/27,18:41:18,15,09,1, 11.9,1,1, 2.650, 10494.424, 406.620, 52759.344 24/02/27,18:41:18,16,09,1, 11.9,1,1, 2.650, 10494.430, 406.597, 52759.325 24/02/27,18:41:18,17,09,1, 11.9,1,1, 2.650, 10494.418, 406.578, 52759.415 24/02/27,18:41:18,18,09,1, 11.9,1,1, 2.650, 10494.431, 406.594, 52759.387 24/02/27,18:41:18,19,09,1, 11.9,1,1, 2.650, 10494.446, 406.599, 52759.374 24/02/27,18:41:19,00,09,1, 11.9,1,1, 2.654, 10494.441, 406.599, 52759.374 24/02/27,18:41:19,01,09,1, 11.9,1,1, 2.654, 10494.460, 406.591, 52759.391 24/02/27,18:41:19,02,09,1, 11.9,1,1, 2.654, 10494.433, 406.586, 52759.340 24/02/27,18:41:19,03,09,1, 11.9,1,1, 2.654, 10494.448, 406.576, 52759.325 24/02/27,18:41:19,04,09,1, 11.9,1,1, 2.654, 10494.463, 406.577, 52759.413 24/02/27,18:41:19,05,09,1, 11.9,1,1, 2.654, 10494.452, 406.570, 52759.309 24/02/27,18:41:19,06,09,1, 11.9,1,1, 2.654, 10494.479, 406.568, 52759.402 24/02/27,18:41:19,07,09,1, 11.9,1,1, 2.654, 10494.481, 406.554, 52759.344 24/02/27,18:41:19,08,09,1, 11.9,1,1, 2.654, 10494.473, 406.564, 52759.332 24/02/27,18:41:19,09,09,1, 11.9,1,1, 2.654, 10494.500, 406.561, 52759.313 24/02/27,18:41:19,10,09,1, 11.9,1,1, 2.654, 10494.490, 406.561, 52759.421 24/02/27,18:41:19,11,09,1, 11.9,1,1, 2.654, 10494.514, 406.546, 52759.388 24/02/27,18:41:19,12,09,1, 11.9,1,1, 2.654, 10494.509, 406.565, 52759.324 24/02/27,18:41:19,13,09,1, 11.9,1,1, 2.654, 10494.504, 406.536, 52759.309 24/02/27,18:41:19,14,09,1, 11.9,1,1, 2.654, 10494.502, 406.552, 52759.395 24/02/27,18:41:19,15,09,1, 11.9,1,1, 2.654, 10494.492, 406.545, 52759.327 24/02/27,18:41:19,16,09,1, 11.9,1,1, 2.654, 10494.530, 406.538, 52759.341 24/02/27,18:41:19,17,09,1, 11.9,1,1, 2.654, 10494.517, 406.511, 52759.342 24/02/27,18:41:19,18,09,1, 11.9,1,1, 2.654, 10494.529, 406.535, 52759.354 24/02/27,18:41:19,19,09,1, 11.9,1,1, 2.654, 10494.550, 406.533, 52759.393 24/02/27,18:41:20,00,09,1, 11.9,1,1, 2.651, 10494.549, 406.533, 52759.393 24/02/27,18:41:20,01,09,1, 11.9,1,1, 2.651, 10494.543, 406.520, 52759.417 24/02/27,18:41:20,02,09,1, 11.9,1,1, 2.651, 10494.556, 406.518, 52759.346 24/02/27,18:41:20,03,09,1, 11.9,1,1, 2.651, 10494.558, 406.514, 52759.343 24/02/27,18:41:20,04,09,1, 11.9,1,1, 2.651, 10494.546, 406.532, 52759.350 24/02/27,18:41:20,05,09,1, 11.9,1,1, 2.651, 10494.591, 406.541, 52759.377 24/02/27,18:41:20,06,09,1, 11.9,1,1, 2.651, 10494.586, 406.541, 52759.427 24/02/27,18:41:20,07,09,1, 11.9,1,1, 2.651, 10494.565, 406.542, 52759.377 24/02/27,18:41:20,08,09,1, 11.9,1,1, 2.651, 10494.580, 406.533, 52759.423 24/02/27,18:41:20,09,09,1, 11.9,1,1, 2.651, 10494.589, 406.522, 52759.373 24/02/27,18:41:20,10,09,1, 11.9,1,1, 2.651, 10494.585, 406.505, 52759.311 24/02/27,18:41:20,11,09,1, 11.9,1,1, 2.651, 10494.604, 406.507, 52759.372 24/02/27,18:41:20,12,09,1, 11.9,1,1, 2.651, 10494.602, 406.518, 52759.457 24/02/27,18:41:20,13,09,1, 11.9,1,1, 2.651, 10494.621, 406.536, 52759.433 24/02/27,18:41:20,14,09,1, 11.9,1,1, 2.651, 10494.645, 406.526, 52759.331 24/02/27,18:41:20,15,09,1, 11.9,1,1, 2.651, 10494.633, 406.512, 52759.388 24/02/27,18:41:20,16,09,1, 11.9,1,1, 2.651, 10494.631, 406.533, 52759.403 24/02/27,18:41:20,17,09,1, 11.9,1,1, 2.651, 10494.646, 406.530, 52759.472 24/02/27,18:41:20,18,09,1, 11.9,1,1, 2.651, 10494.679, 406.506, 52759.417 24/02/27,18:41:20,19,09,1, 11.9,1,1, 2.651, 10494.673, 406.485, 52759.467 24/02/27,18:41:21,00,09,1, 11.8,1,1, 2.651, 10494.666, 406.485, 52759.467 24/02/27,18:41:21,01,09,1, 11.8,1,1, 2.651, 10494.693, 406.496, 52759.405 24/02/27,18:41:21,02,09,1, 11.8,1,1, 2.651, 10494.690, 406.501, 52759.414 24/02/27,18:41:21,03,09,1, 11.8,1,1, 2.651, 10494.713, 406.496, 52759.431 24/02/27,18:41:21,04,09,1, 11.8,1,1, 2.651, 10494.681, 406.507, 52759.396 24/02/27,18:41:21,05,09,1, 11.8,1,1, 2.651, 10494.706, 406.504, 52759.402 24/02/27,18:41:21,06,09,1, 11.8,1,1, 2.651, 10494.715, 406.508, 52759.415 24/02/27,18:41:21,07,09,1, 11.8,1,1, 2.651, 10494.700, 406.518, 52759.481 24/02/27,18:41:21,08,09,1, 11.8,1,1, 2.651, 10494.738, 406.513, 52759.426 24/02/27,18:41:21,09,09,1, 11.8,1,1, 2.651, 10494.725, 406.492, 52759.436 24/02/27,18:41:21,10,09,1, 11.8,1,1, 2.651, 10494.759, 406.518, 52759.475 24/02/27,18:41:21,11,09,1, 11.8,1,1, 2.651, 10494.755, 406.519, 52759.404 24/02/27,18:41:21,12,09,1, 11.8,1,1, 2.651, 10494.765, 406.494, 52759.423 24/02/27,18:41:21,13,09,1, 11.8,1,1, 2.651, 10494.774, 406.488, 52759.400 24/02/27,18:41:21,14,09,1, 11.8,1,1, 2.651, 10494.770, 406.494, 52759.496 24/02/27,18:41:21,15,09,1, 11.8,1,1, 2.651, 10494.781, 406.500, 52759.459 24/02/27,18:41:21,16,09,1, 11.8,1,1, 2.651, 10494.780, 406.513, 52759.476 24/02/27,18:41:21,17,09,1, 11.8,1,1, 2.651, 10494.805, 406.493, 52759.419 24/02/27,18:41:21,18,09,1, 11.8,1,1, 2.651, 10494.820, 406.519, 52759.504 24/02/27,18:41:21,19,09,1, 11.8,1,1, 2.651, 10494.796, 406.511, 52759.328 24/02/27,18:41:22,00,09,1, 11.9,1,1, 2.652, 10494.791, 406.511, 52759.328 24/02/27,18:41:22,01,09,1, 11.9,1,1, 2.652, 10494.860, 406.492, 52759.452 24/02/27,18:41:22,02,09,1, 11.9,1,1, 2.652, 10494.862, 406.476, 52759.409 24/02/27,18:41:22,03,09,1, 11.9,1,1, 2.652, 10494.843, 406.493, 52759.524 24/02/27,18:41:22,04,09,1, 11.9,1,1, 2.652, 10494.849, 406.491, 52759.436 24/02/27,18:41:22,05,09,1, 11.9,1,1, 2.652, 10494.882, 406.507, 52759.547 24/02/27,18:41:22,06,09,1, 11.9,1,1, 2.652, 10494.901, 406.520, 52759.481 24/02/27,18:41:22,07,09,1, 11.9,1,1, 2.652, 10494.883, 406.533, 52759.495 24/02/27,18:41:22,08,09,1, 11.9,1,1, 2.652, 10494.878, 406.530, 52759.704 24/02/27,18:41:22,09,09,1, 11.9,1,1, 2.652, 10494.917, 406.487, 52759.476 24/02/27,18:41:22,10,09,1, 11.9,1,1, 2.652, 10494.924, 406.491, 52759.441 24/02/27,18:41:22,11,09,1, 11.9,1,1, 2.652, 10494.927, 406.509, 52759.502 24/02/27,18:41:22,12,09,1, 11.9,1,1, 2.652, 10494.960, 406.503, 52759.423 24/02/27,18:41:22,13,09,1, 11.9,1,1, 2.652, 10494.926, 406.494, 52759.461 24/02/27,18:41:22,14,09,1, 11.9,1,1, 2.652, 10494.957, 406.487, 52759.455 24/02/27,18:41:22,15,09,1, 11.9,1,1, 2.652, 10494.960, 406.501, 52759.483 24/02/27,18:41:22,16,09,1, 11.9,1,1, 2.652, 10494.974, 406.486, 52759.523 24/02/27,18:41:22,17,09,1, 11.9,1,1, 2.652, 10494.982, 406.477, 52759.453 24/02/27,18:41:22,18,09,1, 11.9,1,1, 2.652, 10494.984, 406.467, 52759.530 24/02/27,18:41:22,19,09,1, 11.9,1,1, 2.652, 10494.974, 406.488, 52759.459 24/02/27,18:41:23,00,09,1, 11.9,1,1, 2.650, 10494.967, 406.488, 52759.459 24/02/27,18:41:23,01,09,1, 11.9,1,1, 2.650, 10495.017, 406.499, 52759.492 24/02/27,18:41:23,02,09,1, 11.9,1,1, 2.650, 10495.007, 406.461, 52759.492 24/02/27,18:41:23,03,09,1, 11.9,1,1, 2.650, 10495.020, 406.483, 52759.437 24/02/27,18:41:23,04,09,1, 11.9,1,1, 2.650, 10495.045, 406.478, 52759.530 24/02/27,18:41:23,05,09,1, 11.9,1,1, 2.650, 10495.029, 406.483, 52759.508 24/02/27,18:41:23,06,09,1, 11.9,1,1, 2.650, 10495.063, 406.463, 52759.568 24/02/27,18:41:23,07,09,1, 11.9,1,1, 2.650, 10495.059, 406.445, 52759.460 24/02/27,18:41:23,08,09,1, 11.9,1,1, 2.650, 10495.065, 406.469, 52759.497 24/02/27,18:41:23,09,09,1, 11.9,1,1, 2.650, 10495.095, 406.492, 52759.510 24/02/27,18:41:23,10,09,1, 11.9,1,1, 2.650, 10495.097, 406.492, 52759.565 24/02/27,18:41:23,11,09,1, 11.9,1,1, 2.650, 10495.097, 406.481, 52759.489 24/02/27,18:41:23,12,09,1, 11.9,1,1, 2.650, 10495.127, 406.465, 52759.489 24/02/27,18:41:23,13,09,1, 11.9,1,1, 2.650, 10495.145, 406.490, 52759.574 24/02/27,18:41:23,14,09,1, 11.9,1,1, 2.650, 10495.132, 406.467, 52759.565 24/02/27,18:41:23,15,09,1, 11.9,1,1, 2.650, 10495.158, 406.478, 52759.492 24/02/27,18:41:23,16,09,1, 11.9,1,1, 2.650, 10495.169, 406.477, 52759.556 24/02/27,18:41:23,17,09,1, 11.9,1,1, 2.650, 10495.174, 406.476, 52759.496 24/02/27,18:41:23,18,09,1, 11.9,1,1, 2.650, 10495.242, 406.453, 52759.531 24/02/27,18:41:23,19,09,1, 11.9,1,1, 2.650, 10495.215, 406.473, 52759.503 24/02/27,18:41:24,00,08,1, 12.0,1,1, 2.649, 10495.209, 406.473, 52759.503 24/02/27,18:41:24,01,08,1, 12.0,1,1, 2.649, 10495.252, 406.454, 52759.486 24/02/27,18:41:24,02,08,1, 12.0,1,1, 2.649, 10495.262, 406.455, 52759.503 24/02/27,18:41:24,03,08,1, 12.0,1,1, 2.649, 10495.298, 406.458, 52759.545 24/02/27,18:41:24,04,08,1, 12.0,1,1, 2.649, 10495.306, 406.439, 52759.512 24/02/27,18:41:24,05,08,1, 12.0,1,1, 2.649, 10495.326, 406.462, 52759.628 24/02/27,18:41:24,06,08,1, 12.0,1,1, 2.649, 10495.341, 406.461, 52759.606 24/02/27,18:41:24,07,08,1, 12.0,1,1, 2.649, 10495.355, 406.450, 52759.578 24/02/27,18:41:24,08,08,1, 12.0,1,1, 2.649, 10495.380, 406.464, 52759.568 24/02/27,18:41:24,09,08,1, 12.0,1,1, 2.649, 10495.395, 406.458, 52759.508 24/02/27,18:41:24,10,08,1, 12.0,1,1, 2.649, 10495.400, 406.443, 52759.552 24/02/27,18:41:24,11,08,1, 12.0,1,1, 2.649, 10495.414, 406.445, 52759.536 24/02/27,18:41:24,12,08,1, 12.0,1,1, 2.649, 10495.445, 406.442, 52759.448 24/02/27,18:41:24,13,08,1, 12.0,1,1, 2.649, 10495.480, 406.440, 52759.532 24/02/27,18:41:24,14,08,1, 12.0,1,1, 2.649, 10495.488, 406.444, 52759.550 24/02/27,18:41:24,15,08,1, 12.0,1,1, 2.649, 10495.497, 406.458, 52759.598 24/02/27,18:41:24,16,08,1, 12.0,1,1, 2.649, 10495.495, 406.422, 52759.506 24/02/27,18:41:24,17,08,1, 12.0,1,1, 2.649, 10495.552, 406.428, 52759.632 24/02/27,18:41:24,18,08,1, 12.0,1,1, 2.649, 10495.557, 406.442, 52759.620 24/02/27,18:41:24,19,08,1, 12.0,1,1, 2.649, 10495.564, 406.448, 52759.602 24/02/27,18:41:25,00,09,1, 11.9,1,1, 2.650, 10495.559, 406.448, 52759.602 24/02/27,18:41:25,01,09,1, 11.9,1,1, 2.650, 10495.611, 406.442, 52759.581 24/02/27,18:41:25,02,09,1, 11.9,1,1, 2.650, 10495.629, 406.434, 52759.546 24/02/27,18:41:25,03,09,1, 11.9,1,1, 2.650, 10495.658, 406.432, 52759.610 24/02/27,18:41:25,04,09,1, 11.9,1,1, 2.650, 10495.695, 406.453, 52759.602 24/02/27,18:41:25,05,09,1, 11.9,1,1, 2.650, 10495.702, 406.462, 52759.668 24/02/27,18:41:25,06,09,1, 11.9,1,1, 2.650, 10495.696, 406.438, 52759.651 24/02/27,18:41:25,07,09,1, 11.9,1,1, 2.650, 10495.736, 406.471, 52759.649 24/02/27,18:41:25,08,09,1, 11.9,1,1, 2.650, 10495.733, 406.423, 52759.598 24/02/27,18:41:25,09,09,1, 11.9,1,1, 2.650, 10495.778, 406.457, 52759.546 24/02/27,18:41:25,10,09,1, 11.9,1,1, 2.650, 10495.814, 406.457, 52759.648 24/02/27,18:41:25,11,09,1, 11.9,1,1, 2.650, 10495.824, 406.442, 52759.525 24/02/27,18:41:25,12,09,1, 11.9,1,1, 2.650, 10495.849, 406.422, 52759.631 24/02/27,18:41:25,13,09,1, 11.9,1,1, 2.650, 10495.859, 406.421, 52759.569 24/02/27,18:41:25,14,09,1, 11.9,1,1, 2.650, 10495.887, 406.417, 52759.651 24/02/27,18:41:25,15,09,1, 11.9,1,1, 2.650, 10495.914, 406.433, 52759.640 24/02/27,18:41:25,16,09,1, 11.9,1,1, 2.650, 10495.950, 406.447, 52759.616 24/02/27,18:41:25,17,09,1, 11.9,1,1, 2.650, 10495.979, 406.442, 52759.589 24/02/27,18:41:25,18,09,1, 11.9,1,1, 2.650, 10495.981, 406.441, 52759.636 24/02/27,18:41:25,19,09,1, 11.9,1,1, 2.650, 10496.006, 406.442, 52759.604 24/02/27,18:41:26,00,09,1, 11.9,1,1, 2.652, 10496.001, 406.442, 52759.604 24/02/27,18:41:26,01,09,1, 11.9,1,1, 2.652, 10496.060, 406.429, 52759.562 24/02/27,18:41:26,02,09,1, 11.9,1,1, 2.652, 10496.078, 406.469, 52759.627 24/02/27,18:41:26,03,09,1, 11.9,1,1, 2.652, 10496.097, 406.436, 52759.625 24/02/27,18:41:26,04,09,1, 11.9,1,1, 2.652, 10496.107, 406.444, 52759.748 24/02/27,18:41:26,05,09,1, 11.9,1,1, 2.652, 10496.160, 406.452, 52759.697 24/02/27,18:41:26,06,09,1, 11.9,1,1, 2.652, 10496.181, 406.457, 52759.649 24/02/27,18:41:26,07,09,1, 11.9,1,1, 2.652, 10496.210, 406.440, 52759.650 24/02/27,18:41:26,08,09,1, 11.9,1,1, 2.652, 10496.244, 406.439, 52759.648 24/02/27,18:41:26,09,09,1, 11.9,1,1, 2.652, 10496.240, 406.458, 52759.615 24/02/27,18:41:26,10,09,1, 11.9,1,1, 2.652, 10496.281, 406.486, 52759.629 24/02/27,18:41:26,11,09,1, 11.9,1,1, 2.652, 10496.299, 406.465, 52759.729 24/02/27,18:41:26,12,09,1, 11.9,1,1, 2.652, 10496.341, 406.467, 52759.667 24/02/27,18:41:26,13,09,1, 11.9,1,1, 2.652, 10496.384, 406.474, 52759.699 24/02/27,18:41:26,14,09,1, 11.9,1,1, 2.652, 10496.385, 406.477, 52759.639 24/02/27,18:41:26,15,09,1, 11.9,1,1, 2.652, 10496.429, 406.467, 52759.662 24/02/27,18:41:26,16,09,1, 11.9,1,1, 2.652, 10496.457, 406.470, 52759.663 24/02/27,18:41:26,17,09,1, 11.9,1,1, 2.652, 10496.492, 406.458, 52759.672 24/02/27,18:41:26,18,09,1, 11.9,1,1, 2.652, 10496.487, 406.483, 52759.695 24/02/27,18:41:26,19,09,1, 11.9,1,1, 2.652, 10496.536, 406.489, 52759.682 24/02/27,18:41:27,00,08,1, 11.9,1,1, 2.651, 10496.535, 406.489, 52759.682 24/02/27,18:41:27,01,08,1, 11.9,1,1, 2.651, 10496.550, 406.473, 52759.703 24/02/27,18:41:27,02,08,1, 11.9,1,1, 2.651, 10496.606, 406.474, 52759.675 24/02/27,18:41:27,03,08,1, 11.9,1,1, 2.651, 10496.638, 406.505, 52759.682 24/02/27,18:41:27,04,08,1, 11.9,1,1, 2.651, 10496.668, 406.514, 52759.788 24/02/27,18:41:27,05,08,1, 11.9,1,1, 2.651, 10496.702, 406.504, 52759.760 24/02/27,18:41:27,06,08,1, 11.9,1,1, 2.651, 10496.727, 406.503, 52759.761 24/02/27,18:41:27,07,08,1, 11.9,1,1, 2.651, 10496.760, 406.534, 52759.729 24/02/27,18:41:27,08,08,1, 11.9,1,1, 2.651, 10496.764, 406.529, 52759.756 24/02/27,18:41:27,09,08,1, 11.9,1,1, 2.651, 10496.818, 406.505, 52759.708 24/02/27,18:41:27,10,08,1, 11.9,1,1, 2.651, 10496.836, 406.522, 52759.755 24/02/27,18:41:27,11,08,1, 11.9,1,1, 2.651, 10496.845, 406.535, 52759.748 24/02/27,18:41:27,12,08,1, 11.9,1,1, 2.651, 10496.874, 406.515, 52759.690 24/02/27,18:41:27,13,08,1, 11.9,1,1, 2.651, 10496.913, 406.529, 52759.825 24/02/27,18:41:27,14,08,1, 11.9,1,1, 2.651, 10496.919, 406.535, 52759.732 24/02/27,18:41:27,15,08,1, 11.9,1,1, 2.651, 10496.961, 406.526, 52759.787 24/02/27,18:41:27,16,08,1, 11.9,1,1, 2.651, 10496.994, 406.549, 52759.759 24/02/27,18:41:27,17,08,1, 11.9,1,1, 2.651, 10497.028, 406.555, 52759.675 24/02/27,18:41:27,18,08,1, 11.9,1,1, 2.651, 10497.072, 406.529, 52759.732 24/02/27,18:41:27,19,08,1, 11.9,1,1, 2.651, 10497.085, 406.557, 52759.813 24/02/27,18:41:28,00,08,1, 11.9,1,1, 2.650, 10497.078, 406.557, 52759.813 24/02/27,18:41:28,01,08,1, 11.9,1,1, 2.650, 10497.142, 406.544, 52759.811 24/02/27,18:41:28,02,08,1, 11.9,1,1, 2.650, 10497.191, 406.544, 52759.765 24/02/27,18:41:28,03,08,1, 11.9,1,1, 2.650, 10497.192, 406.549, 52759.777 24/02/27,18:41:28,04,08,1, 11.9,1,1, 2.650, 10497.219, 406.571, 52759.799 24/02/27,18:41:28,05,08,1, 11.9,1,1, 2.650, 10497.256, 406.558, 52759.783 24/02/27,18:41:28,06,08,1, 11.9,1,1, 2.650, 10497.289, 406.562, 52759.753 24/02/27,18:41:28,07,08,1, 11.9,1,1, 2.650, 10497.306, 406.552, 52759.796 24/02/27,18:41:28,08,08,1, 11.9,1,1, 2.650, 10497.357, 406.576, 52759.732 24/02/27,18:41:28,09,08,1, 11.9,1,1, 2.650, 10497.396, 406.587, 52759.785 24/02/27,18:41:28,10,08,1, 11.9,1,1, 2.650, 10497.447, 406.576, 52759.817 24/02/27,18:41:28,11,08,1, 11.9,1,1, 2.650, 10497.434, 406.581, 52759.822 24/02/27,18:41:28,12,08,1, 11.9,1,1, 2.650, 10497.505, 406.575, 52759.762 24/02/27,18:41:28,13,08,1, 11.9,1,1, 2.650, 10497.490, 406.589, 52759.841 24/02/27,18:41:28,14,08,1, 11.9,1,1, 2.650, 10497.549, 406.581, 52759.846 24/02/27,18:41:28,15,08,1, 11.9,1,1, 2.650, 10497.558, 406.584, 52759.840 24/02/27,18:41:28,16,08,1, 11.9,1,1, 2.650, 10497.594, 406.587, 52759.826 24/02/27,18:41:28,17,08,1, 11.9,1,1, 2.650, 10497.610, 406.583, 52759.884 24/02/27,18:41:28,18,08,1, 11.9,1,1, 2.650, 10497.638, 406.578, 52759.800 24/02/27,18:41:28,19,08,1, 11.9,1,1, 2.650, 10497.674, 406.601, 52759.843 24/02/27,18:41:29,00,08,1, 11.9,1,1, 2.648, 10497.670, 406.601, 52759.843 24/02/27,18:41:29,01,08,1, 11.9,1,1, 2.648, 10497.748, 406.625, 52759.826 24/02/27,18:41:29,02,08,1, 11.9,1,1, 2.648, 10497.776, 406.612, 52759.805 24/02/27,18:41:29,03,08,1, 11.9,1,1, 2.648, 10497.823, 406.619, 52759.844 24/02/27,18:41:29,04,08,1, 11.9,1,1, 2.648, 10497.846, 406.607, 52759.829 24/02/27,18:41:29,05,08,1, 11.9,1,1, 2.648, 10497.858, 406.617, 52759.853 24/02/27,18:41:29,06,08,1, 11.9,1,1, 2.648, 10497.890, 406.634, 52759.882 24/02/27,18:41:29,07,08,1, 11.9,1,1, 2.648, 10497.930, 406.637, 52759.935 24/02/27,18:41:29,08,08,1, 11.9,1,1, 2.648, 10497.925, 406.621, 52759.875 24/02/27,18:41:29,09,08,1, 11.9,1,1, 2.648, 10497.987, 406.638, 52759.786 24/02/27,18:41:29,10,08,1, 11.9,1,1, 2.648, 10498.018, 406.625, 52759.823 24/02/27,18:41:29,11,08,1, 11.9,1,1, 2.648, 10498.052, 406.640, 52759.938 24/02/27,18:41:29,12,08,1, 11.9,1,1, 2.648, 10498.091, 406.651, 52759.918 24/02/27,18:41:29,13,08,1, 11.9,1,1, 2.648, 10498.133, 406.655, 52759.875 24/02/27,18:41:29,14,08,1, 11.9,1,1, 2.648, 10498.140, 406.665, 52759.919 24/02/27,18:41:29,15,08,1, 11.9,1,1, 2.648, 10498.190, 406.683, 52759.915 24/02/27,18:41:29,16,08,1, 11.9,1,1, 2.648, 10498.228, 406.654, 52759.896 24/02/27,18:41:29,17,08,1, 11.9,1,1, 2.648, 10498.252, 406.691, 52759.872 24/02/27,18:41:29,18,08,1, 11.9,1,1, 2.648, 10498.298, 406.696, 52759.937 24/02/27,18:41:29,19,08,1, 11.9,1,1, 2.648, 10498.322, 406.679, 52759.935 24/02/27,18:41:30,00,08,1, 11.9,1,1, 2.651, 10498.321, 406.679, 52759.935 24/02/27,18:41:30,01,08,1, 11.9,1,1, 2.651, 10498.388, 406.699, 52759.955 24/02/27,18:41:30,02,08,1, 11.9,1,1, 2.651, 10498.437, 406.699, 52759.943 24/02/27,18:41:30,03,08,1, 11.9,1,1, 2.651, 10498.429, 406.703, 52759.925 24/02/27,18:41:30,04,08,1, 11.9,1,1, 2.651, 10498.503, 406.700, 52759.982 24/02/27,18:41:30,05,08,1, 11.9,1,1, 2.651, 10498.516, 406.695, 52759.939 24/02/27,18:41:30,06,08,1, 11.9,1,1, 2.651, 10498.541, 406.705, 52759.918 24/02/27,18:41:30,07,08,1, 11.9,1,1, 2.651, 10498.595, 406.716, 52759.945 24/02/27,18:41:30,08,08,1, 11.9,1,1, 2.651, 10498.649, 406.753, 52759.963 24/02/27,18:41:30,09,08,1, 11.9,1,1, 2.651, 10498.672, 406.698, 52759.938 24/02/27,18:41:30,10,08,1, 11.9,1,1, 2.651, 10498.679, 406.715, 52759.908 24/02/27,18:41:30,11,08,1, 11.9,1,1, 2.651, 10498.734, 406.743, 52759.919 24/02/27,18:41:30,12,08,1, 11.9,1,1, 2.651, 10498.783, 406.746, 52759.896 24/02/27,18:41:30,13,08,1, 11.9,1,1, 2.651, 10498.804, 406.747, 52759.927 24/02/27,18:41:30,14,08,1, 11.9,1,1, 2.651, 10498.836, 406.744, 52759.949 24/02/27,18:41:30,15,08,1, 11.9,1,1, 2.651, 10498.881, 406.753, 52759.953 24/02/27,18:41:30,16,08,1, 11.9,1,1, 2.651, 10498.901, 406.761, 52760.020 24/02/27,18:41:30,17,08,1, 11.9,1,1, 2.651, 10498.926, 406.745, 52760.000 24/02/27,18:41:30,18,08,1, 11.9,1,1, 2.651, 10499.002, 406.761, 52759.968 24/02/27,18:41:30,19,08,1, 11.9,1,1, 2.651, 10499.001, 406.766, 52760.027 24/02/27,18:41:31,00,09,1, 11.9,1,1, 2.651, 10498.997, 406.766, 52760.027 24/02/27,18:41:31,01,09,1, 11.9,1,1, 2.651, 10499.071, 406.794, 52760.034 24/02/27,18:41:31,02,09,1, 11.9,1,1, 2.651, 10499.115, 406.791, 52759.991 24/02/27,18:41:31,03,09,1, 11.9,1,1, 2.651, 10499.159, 406.803, 52759.980 24/02/27,18:41:31,04,09,1, 11.9,1,1, 2.651, 10499.198, 406.821, 52760.027 24/02/27,18:41:31,05,09,1, 11.9,1,1, 2.651, 10499.225, 406.813, 52760.016 24/02/27,18:41:31,06,09,1, 11.9,1,1, 2.651, 10499.268, 406.796, 52760.065 24/02/27,18:41:31,07,09,1, 11.9,1,1, 2.651, 10499.310, 406.796, 52760.085 24/02/27,18:41:31,08,09,1, 11.9,1,1, 2.651, 10499.348, 406.799, 52760.011 24/02/27,18:41:31,09,09,1, 11.9,1,1, 2.651, 10499.378, 406.805, 52760.006 24/02/27,18:41:31,10,09,1, 11.9,1,1, 2.651, 10499.421, 406.786, 52760.001 24/02/27,18:41:31,11,09,1, 11.9,1,1, 2.651, 10499.461, 406.814, 52760.043 24/02/27,18:41:31,12,09,1, 11.9,1,1, 2.651, 10499.506, 406.828, 52760.061 24/02/27,18:41:31,13,09,1, 11.9,1,1, 2.651, 10499.519, 406.802, 52760.009 24/02/27,18:41:31,14,09,1, 11.9,1,1, 2.651, 10499.560, 406.833, 52760.049 24/02/27,18:41:31,15,09,1, 11.9,1,1, 2.651, 10499.583, 406.826, 52760.077 24/02/27,18:41:31,16,09,1, 11.9,1,1, 2.651, 10499.621, 406.821, 52760.051 24/02/27,18:41:31,17,09,1, 11.9,1,1, 2.651, 10499.683, 406.823, 52760.030 24/02/27,18:41:31,18,09,1, 11.9,1,1, 2.651, 10499.696, 406.835, 52760.021 24/02/27,18:41:31,19,09,1, 11.9,1,1, 2.651, 10499.750, 406.824, 52760.065 24/02/27,18:41:32,00,08,1, 11.9,1,1, 2.649, 10499.748, 406.824, 52760.065 24/02/27,18:41:32,01,08,1, 11.9,1,1, 2.649, 10499.832, 406.835, 52760.023 24/02/27,18:41:32,02,08,1, 11.9,1,1, 2.649, 10499.858, 406.848, 52760.115 24/02/27,18:41:32,03,08,1, 11.9,1,1, 2.649, 10499.883, 406.831, 52760.080 24/02/27,18:41:32,04,08,1, 11.9,1,1, 2.649, 10499.933, 406.849, 52760.025 24/02/27,18:41:32,05,08,1, 11.9,1,1, 2.649, 10499.961, 406.825, 52760.018 24/02/27,18:41:32,06,08,1, 11.9,1,1, 2.649, 10499.982, 406.869, 52760.065 24/02/27,18:41:32,07,08,1, 11.9,1,1, 2.649, 10500.050, 406.861, 52760.104 24/02/27,18:41:32,08,08,1, 11.9,1,1, 2.649, 10500.086, 406.863, 52760.052 24/02/27,18:41:32,09,08,1, 11.9,1,1, 2.649, 10500.099, 406.897, 52760.143 24/02/27,18:41:32,10,08,1, 11.9,1,1, 2.649, 10500.145, 406.870, 52760.081 24/02/27,18:41:32,11,08,1, 11.9,1,1, 2.649, 10500.160, 406.861, 52760.079 24/02/27,18:41:32,12,08,1, 11.9,1,1, 2.649, 10500.185, 406.867, 52760.069 24/02/27,18:41:32,13,08,1, 11.9,1,1, 2.649, 10500.240, 406.887, 52760.079 24/02/27,18:41:32,14,08,1, 11.9,1,1, 2.649, 10500.298, 406.890, 52760.096 24/02/27,18:41:32,15,08,1, 11.9,1,1, 2.649, 10500.319, 406.891, 52760.133 24/02/27,18:41:32,16,08,1, 11.9,1,1, 2.649, 10500.346, 406.880, 52760.074 24/02/27,18:41:32,17,08,1, 11.9,1,1, 2.649, 10500.363, 406.884, 52760.185 24/02/27,18:41:32,18,08,1, 11.9,1,1, 2.649, 10500.401, 406.902, 52760.194 24/02/27,18:41:32,19,08,1, 11.9,1,1, 2.649, 10500.442, 406.932, 52760.108 24/02/27,18:41:33,00,08,1, 11.9,1,1, 2.649, 10500.441, 406.932, 52760.108 24/02/27,18:41:33,01,08,1, 11.9,1,1, 2.649, 10500.500, 406.895, 52760.118 24/02/27,18:41:33,02,08,1, 11.9,1,1, 2.649, 10500.531, 406.936, 52760.161 24/02/27,18:41:33,03,08,1, 11.9,1,1, 2.649, 10500.584, 406.925, 52760.095 24/02/27,18:41:33,04,08,1, 11.9,1,1, 2.649, 10500.599, 406.917, 52760.092 24/02/27,18:41:33,05,08,1, 11.9,1,1, 2.649, 10500.649, 406.965, 52760.096 24/02/27,18:41:33,06,08,1, 11.9,1,1, 2.649, 10500.662, 406.937, 52760.162 24/02/27,18:41:33,07,08,1, 11.9,1,1, 2.649, 10500.705, 406.944, 52760.165 24/02/27,18:41:33,08,08,1, 11.9,1,1, 2.649, 10500.740, 406.971, 52760.128 24/02/27,18:41:33,09,08,1, 11.9,1,1, 2.649, 10500.762, 406.940, 52760.190 24/02/27,18:41:33,10,08,1, 11.9,1,1, 2.649, 10500.830, 406.950, 52760.204 24/02/27,18:41:33,11,08,1, 11.9,1,1, 2.649, 10500.845, 406.944, 52760.179 24/02/27,18:41:33,12,08,1, 11.9,1,1, 2.649, 10500.854, 406.946, 52760.145 24/02/27,18:41:33,13,08,1, 11.9,1,1, 2.649, 10500.890, 406.967, 52760.239 24/02/27,18:41:33,14,08,1, 11.9,1,1, 2.649, 10500.916, 406.947, 52760.217 24/02/27,18:41:33,15,08,1, 11.9,1,1, 2.649, 10500.973, 406.934, 52760.196 24/02/27,18:41:33,16,08,1, 11.9,1,1, 2.649, 10500.978, 406.973, 52760.180 24/02/27,18:41:33,17,08,1, 11.9,1,1, 2.649, 10501.007, 406.983, 52760.182 24/02/27,18:41:33,18,08,1, 11.9,1,1, 2.649, 10501.011, 406.974, 52760.038 24/02/27,18:41:33,19,08,1, 11.9,1,1, 2.649, 10501.088, 406.993, 52760.283 24/02/27,18:41:34,00,08,1, 12.0,1,1, 2.654, 10501.083, 406.993, 52760.283 24/02/27,18:41:34,01,08,1, 12.0,1,1, 2.654, 10501.132, 407.003, 52760.213 24/02/27,18:41:34,02,08,1, 12.0,1,1, 2.654, 10501.145, 407.012, 52760.245 24/02/27,18:41:34,03,08,1, 12.0,1,1, 2.654, 10501.200, 407.038, 52760.197 24/02/27,18:41:34,04,08,1, 12.0,1,1, 2.654, 10501.212, 407.032, 52760.214 24/02/27,18:41:34,05,08,1, 12.0,1,1, 2.654, 10501.238, 407.034, 52760.216 24/02/27,18:41:34,06,08,1, 12.0,1,1, 2.654, 10501.260, 407.030, 52760.276 24/02/27,18:41:34,07,08,1, 12.0,1,1, 2.654, 10501.294, 407.041, 52760.284 24/02/27,18:41:34,08,08,1, 12.0,1,1, 2.654, 10501.321, 407.042, 52760.295 24/02/27,18:41:34,09,08,1, 12.0,1,1, 2.654, 10501.361, 407.067, 52760.284 24/02/27,18:41:34,10,08,1, 12.0,1,1, 2.654, 10501.382, 407.057, 52760.243 24/02/27,18:41:34,11,08,1, 12.0,1,1, 2.654, 10501.412, 407.055, 52760.255 24/02/27,18:41:34,12,08,1, 12.0,1,1, 2.654, 10501.422, 407.047, 52760.230 24/02/27,18:41:34,13,08,1, 12.0,1,1, 2.654, 10501.470, 407.047, 52760.252 24/02/27,18:41:34,14,08,1, 12.0,1,1, 2.654, 10501.498, 407.067, 52760.378 24/02/27,18:41:34,15,08,1, 12.0,1,1, 2.654, 10501.502, 407.066, 52760.278 24/02/27,18:41:34,16,08,1, 12.0,1,1, 2.654, 10501.536, 407.092, 52760.306 24/02/27,18:41:34,17,08,1, 12.0,1,1, 2.654, 10501.590, 407.117, 52760.367 24/02/27,18:41:34,18,08,1, 12.0,1,1, 2.654, 10501.601, 407.108, 52760.321 24/02/27,18:41:34,19,08,1, 12.0,1,1, 2.654, 10501.640, 407.102, 52760.278 24/02/27,18:41:35,00,08,1, 11.9,1,1, 2.648, 10501.634, 407.102, 52760.278 24/02/27,18:41:35,01,08,1, 11.9,1,1, 2.648, 10501.700, 407.112, 52760.375 24/02/27,18:41:35,02,08,1, 11.9,1,1, 2.648, 10501.714, 407.114, 52760.321 24/02/27,18:41:35,03,08,1, 11.9,1,1, 2.648, 10501.738, 407.134, 52760.304 24/02/27,18:41:35,04,08,1, 11.9,1,1, 2.648, 10501.761, 407.141, 52760.324 24/02/27,18:41:35,05,08,1, 11.9,1,1, 2.648, 10501.791, 407.122, 52760.348 24/02/27,18:41:35,06,08,1, 11.9,1,1, 2.648, 10501.815, 407.124, 52760.358 24/02/27,18:41:35,07,08,1, 11.9,1,1, 2.648, 10501.849, 407.159, 52760.383 24/02/27,18:41:35,08,08,1, 11.9,1,1, 2.648, 10501.880, 407.138, 52760.400 24/02/27,18:41:35,09,08,1, 11.9,1,1, 2.648, 10501.895, 407.150, 52760.346 24/02/27,18:41:35,10,08,1, 11.9,1,1, 2.648, 10501.935, 407.143, 52760.400 24/02/27,18:41:35,11,08,1, 11.9,1,1, 2.648, 10501.927, 407.157, 52760.401 24/02/27,18:41:35,12,08,1, 11.9,1,1, 2.648, 10501.980, 407.175, 52760.377 24/02/27,18:41:35,13,08,1, 11.9,1,1, 2.648, 10502.006, 407.178, 52760.396 24/02/27,18:41:35,14,08,1, 11.9,1,1, 2.648, 10502.048, 407.186, 52760.398 24/02/27,18:41:35,15,08,1, 11.9,1,1, 2.648, 10502.082, 407.177, 52760.390 24/02/27,18:41:35,16,08,1, 11.9,1,1, 2.648, 10502.091, 407.202, 52760.432 24/02/27,18:41:35,17,08,1, 11.9,1,1, 2.648, 10502.132, 407.194, 52760.417 24/02/27,18:41:35,18,08,1, 11.9,1,1, 2.648, 10502.147, 407.220, 52760.482 24/02/27,18:41:35,19,08,1, 11.9,1,1, 2.648, 10502.193, 407.216, 52760.440 24/02/27,18:41:36,00,08,1, 11.9,1,1, 2.651, 10502.193, 407.216, 52760.440 24/02/27,18:41:36,01,08,1, 11.9,1,1, 2.651, 10502.241, 407.225, 52760.467 24/02/27,18:41:36,02,08,1, 11.9,1,1, 2.651, 10502.248, 407.237, 52760.453 24/02/27,18:41:36,03,08,1, 11.9,1,1, 2.651, 10502.255, 407.237, 52760.423 24/02/27,18:41:36,04,08,1, 11.9,1,1, 2.651, 10502.303, 407.231, 52760.454 24/02/27,18:41:36,05,08,1, 11.9,1,1, 2.651, 10502.313, 407.252, 52760.530 24/02/27,18:41:36,06,08,1, 11.9,1,1, 2.651, 10502.367, 407.262, 52760.456 24/02/27,18:41:36,07,08,1, 11.9,1,1, 2.651, 10502.388, 407.258, 52760.487 24/02/27,18:41:36,08,08,1, 11.9,1,1, 2.651, 10502.415, 407.261, 52760.486 24/02/27,18:41:36,09,08,1, 11.9,1,1, 2.651, 10502.424, 407.290, 52760.478 24/02/27,18:41:36,10,08,1, 11.9,1,1, 2.651, 10502.447, 407.263, 52760.476 24/02/27,18:41:36,11,08,1, 11.9,1,1, 2.651, 10502.486, 407.284, 52760.519 24/02/27,18:41:36,12,08,1, 11.9,1,1, 2.651, 10502.489, 407.282, 52760.475 24/02/27,18:41:36,13,08,1, 11.9,1,1, 2.651, 10502.536, 407.293, 52760.475 24/02/27,18:41:36,14,08,1, 11.9,1,1, 2.651, 10502.555, 407.327, 52760.592 24/02/27,18:41:36,15,08,1, 11.9,1,1, 2.651, 10502.572, 407.300, 52760.548 24/02/27,18:41:36,16,08,1, 11.9,1,1, 2.651, 10502.600, 407.336, 52760.508 24/02/27,18:41:36,17,08,1, 11.9,1,1, 2.651, 10502.658, 407.345, 52760.575 24/02/27,18:41:36,18,08,1, 11.9,1,1, 2.651, 10502.651, 407.323, 52760.516 24/02/27,18:41:36,19,08,1, 11.9,1,1, 2.651, 10502.682, 407.366, 52760.458 24/02/27,18:41:37,00,08,1, 11.9,1,1, 2.654, 10502.677, 407.366, 52760.458 24/02/27,18:41:37,01,08,1, 11.9,1,1, 2.654, 10502.743, 407.352, 52760.509 24/02/27,18:41:37,02,08,1, 11.9,1,1, 2.654, 10502.778, 407.349, 52760.517 24/02/27,18:41:37,03,08,1, 11.9,1,1, 2.654, 10502.786, 407.366, 52760.577 24/02/27,18:41:37,04,08,1, 11.9,1,1, 2.654, 10502.831, 407.371, 52760.575 24/02/27,18:41:37,05,08,1, 11.9,1,1, 2.654, 10502.847, 407.361, 52760.585 24/02/27,18:41:37,06,08,1, 11.9,1,1, 2.654, 10502.877, 407.357, 52760.553 24/02/27,18:41:37,07,08,1, 11.9,1,1, 2.654, 10502.916, 407.396, 52760.605 24/02/27,18:41:37,08,08,1, 11.9,1,1, 2.654, 10502.928, 407.398, 52760.520 24/02/27,18:41:37,09,08,1, 11.9,1,1, 2.654, 10502.957, 407.370, 52760.550 24/02/27,18:41:37,10,08,1, 11.9,1,1, 2.654, 10503.007, 407.381, 52760.558 24/02/27,18:41:37,11,08,1, 11.9,1,1, 2.654, 10502.994, 407.396, 52760.621 24/02/27,18:41:37,12,08,1, 11.9,1,1, 2.654, 10503.014, 407.394, 52760.595 24/02/27,18:41:37,13,08,1, 11.9,1,1, 2.654, 10503.082, 407.414, 52760.583 24/02/27,18:41:37,14,08,1, 11.9,1,1, 2.654, 10503.100, 407.409, 52760.668 24/02/27,18:41:37,15,08,1, 11.9,1,1, 2.654, 10503.102, 407.397, 52760.575 24/02/27,18:41:37,16,08,1, 11.9,1,1, 2.654, 10503.157, 407.403, 52760.630 24/02/27,18:41:37,17,08,1, 11.9,1,1, 2.654, 10503.169, 407.436, 52760.648 24/02/27,18:41:37,18,08,1, 11.9,1,1, 2.654, 10503.191, 407.470, 52760.604 24/02/27,18:41:37,19,08,1, 11.9,1,1, 2.654, 10503.221, 407.459, 52760.632 24/02/27,18:41:38,00,08,1, 11.9,1,1, 2.648, 10503.219, 407.459, 52760.632 24/02/27,18:41:38,01,08,1, 11.9,1,1, 2.648, 10503.264, 407.472, 52760.694 24/02/27,18:41:38,02,08,1, 11.9,1,1, 2.648, 10503.304, 407.455, 52760.664 24/02/27,18:41:38,03,08,1, 11.9,1,1, 2.648, 10503.301, 407.456, 52760.653 24/02/27,18:41:38,04,08,1, 11.9,1,1, 2.648, 10503.321, 407.487, 52760.667 24/02/27,18:41:38,05,08,1, 11.9,1,1, 2.648, 10503.383, 407.472, 52760.617 24/02/27,18:41:38,06,08,1, 11.9,1,1, 2.648, 10503.391, 407.480, 52760.650 24/02/27,18:41:38,07,08,1, 11.9,1,1, 2.648, 10503.431, 407.477, 52760.637 24/02/27,18:41:38,08,08,1, 11.9,1,1, 2.648, 10503.446, 407.501, 52760.625 24/02/27,18:41:38,09,08,1, 11.9,1,1, 2.648, 10503.470, 407.487, 52760.616 24/02/27,18:41:38,10,08,1, 11.9,1,1, 2.648, 10503.502, 407.517, 52760.665 24/02/27,18:41:38,11,08,1, 11.9,1,1, 2.648, 10503.563, 407.518, 52760.658 24/02/27,18:41:38,12,08,1, 11.9,1,1, 2.648, 10503.548, 407.508, 52760.722 24/02/27,18:41:38,13,08,1, 11.9,1,1, 2.648, 10503.595, 407.506, 52760.740 24/02/27,18:41:38,14,08,1, 11.9,1,1, 2.648, 10503.620, 407.502, 52760.689 24/02/27,18:41:38,15,08,1, 11.9,1,1, 2.648, 10503.632, 407.528, 52760.707 24/02/27,18:41:38,16,08,1, 11.9,1,1, 2.648, 10503.646, 407.536, 52760.663 24/02/27,18:41:38,17,08,1, 11.9,1,1, 2.648, 10503.693, 407.538, 52760.752 24/02/27,18:41:38,18,08,1, 11.9,1,1, 2.648, 10503.714, 407.547, 52760.712 24/02/27,18:41:38,19,08,1, 11.9,1,1, 2.648, 10503.728, 407.546, 52760.730 24/02/27,18:41:39,00,08,1, 11.8,1,1, 2.649, 10503.720, 407.546, 52760.730 24/02/27,18:41:39,01,08,1, 11.8,1,1, 2.649, 10503.819, 407.561, 52760.686 24/02/27,18:41:39,02,08,1, 11.8,1,1, 2.649, 10503.820, 407.551, 52760.651 24/02/27,18:41:39,03,08,1, 11.8,1,1, 2.649, 10503.861, 407.567, 52760.770 24/02/27,18:41:39,04,08,1, 11.8,1,1, 2.649, 10503.872, 407.553, 52760.739 24/02/27,18:41:39,05,08,1, 11.8,1,1, 2.649, 10503.896, 407.551, 52760.678 24/02/27,18:41:39,06,08,1, 11.8,1,1, 2.649, 10503.929, 407.567, 52760.701 24/02/27,18:41:39,07,08,1, 11.8,1,1, 2.649, 10503.943, 407.584, 52760.700 24/02/27,18:41:39,08,08,1, 11.8,1,1, 2.649, 10504.004, 407.596, 52760.732 24/02/27,18:41:39,09,08,1, 11.8,1,1, 2.649, 10503.996, 407.611, 52760.737 24/02/27,18:41:39,10,08,1, 11.8,1,1, 2.649, 10503.993, 407.606, 52760.788 24/02/27,18:41:39,11,08,1, 11.8,1,1, 2.649, 10504.038, 407.625, 52760.800 24/02/27,18:41:39,12,08,1, 11.8,1,1, 2.649, 10504.043, 407.630, 52760.763 24/02/27,18:41:39,13,08,1, 11.8,1,1, 2.649, 10504.088, 407.611, 52760.759 24/02/27,18:41:39,14,08,1, 11.8,1,1, 2.649, 10504.081, 407.642, 52760.717 24/02/27,18:41:39,15,08,1, 11.8,1,1, 2.649, 10504.115, 407.647, 52760.803 24/02/27,18:41:39,16,08,1, 11.8,1,1, 2.649, 10504.135, 407.665, 52760.734 24/02/27,18:41:39,17,08,1, 11.8,1,1, 2.649, 10504.138, 407.633, 52760.805 24/02/27,18:41:39,18,08,1, 11.8,1,1, 2.649, 10504.167, 407.654, 52760.750 24/02/27,18:41:39,19,08,1, 11.8,1,1, 2.649, 10504.192, 407.683, 52760.859 24/02/27,18:41:40,00,08,1, 11.8,1,1, 2.649, 10504.187, 407.683, 52760.859 24/02/27,18:41:40,01,08,1, 11.8,1,1, 2.649, 10504.270, 407.698, 52760.808 24/02/27,18:41:40,02,08,1, 11.8,1,1, 2.649, 10504.264, 407.694, 52760.804 24/02/27,18:41:40,03,08,1, 11.8,1,1, 2.649, 10504.313, 407.696, 52760.825 24/02/27,18:41:40,04,08,1, 11.8,1,1, 2.649, 10504.329, 407.729, 52760.882 24/02/27,18:41:40,05,08,1, 11.8,1,1, 2.649, 10504.355, 407.712, 52760.778 24/02/27,18:41:40,06,08,1, 11.8,1,1, 2.649, 10504.372, 407.710, 52760.789 24/02/27,18:41:40,07,08,1, 11.8,1,1, 2.649, 10504.383, 407.712, 52760.819 24/02/27,18:41:40,08,08,1, 11.8,1,1, 2.649, 10504.412, 407.741, 52760.849 24/02/27,18:41:40,09,08,1, 11.8,1,1, 2.649, 10504.415, 407.738, 52760.907 24/02/27,18:41:40,10,08,1, 11.8,1,1, 2.649, 10504.468, 407.753, 52760.860 24/02/27,18:41:40,11,08,1, 11.8,1,1, 2.649, 10504.460, 407.741, 52760.796 24/02/27,18:41:40,12,08,1, 11.8,1,1, 2.649, 10504.504, 407.778, 52760.872 24/02/27,18:41:40,13,08,1, 11.8,1,1, 2.649, 10504.522, 407.776, 52760.903 24/02/27,18:41:40,14,08,1, 11.8,1,1, 2.649, 10504.532, 407.777, 52760.915 24/02/27,18:41:40,15,08,1, 11.8,1,1, 2.649, 10504.548, 407.756, 52760.839 24/02/27,18:41:40,16,08,1, 11.8,1,1, 2.649, 10504.578, 407.785, 52760.874 24/02/27,18:41:40,17,08,1, 11.8,1,1, 2.649, 10504.594, 407.805, 52760.896 24/02/27,18:41:40,18,08,1, 11.8,1,1, 2.649, 10504.602, 407.784, 52760.886 24/02/27,18:41:40,19,08,1, 11.8,1,1, 2.649, 10504.632, 407.785, 52760.930 24/02/27,18:41:41,00,08,1, 11.8,1,1, 2.650, 10504.630, 407.785, 52760.930 24/02/27,18:41:41,01,08,1, 11.8,1,1, 2.650, 10504.657, 407.799, 52760.902 24/02/27,18:41:41,02,08,1, 11.8,1,1, 2.650, 10504.695, 407.802, 52760.863 24/02/27,18:41:41,03,08,1, 11.8,1,1, 2.650, 10504.691, 407.808, 52760.941 24/02/27,18:41:41,04,08,1, 11.8,1,1, 2.650, 10504.728, 407.832, 52760.871 24/02/27,18:41:41,05,08,1, 11.8,1,1, 2.650, 10504.745, 407.850, 52760.934 24/02/27,18:41:41,06,08,1, 11.8,1,1, 2.650, 10504.776, 407.840, 52760.965 24/02/27,18:41:41,07,08,1, 11.8,1,1, 2.650, 10504.785, 407.826, 52760.932 24/02/27,18:41:41,08,08,1, 11.8,1,1, 2.650, 10504.787, 407.846, 52760.992 24/02/27,18:41:41,09,08,1, 11.8,1,1, 2.650, 10504.802, 407.849, 52760.937 24/02/27,18:41:41,10,08,1, 11.8,1,1, 2.650, 10504.852, 407.859, 52760.931 24/02/27,18:41:41,11,08,1, 11.8,1,1, 2.650, 10504.835, 407.862, 52760.910 24/02/27,18:41:41,12,08,1, 11.8,1,1, 2.650, 10504.852, 407.858, 52760.884 24/02/27,18:41:41,13,08,1, 11.8,1,1, 2.650, 10504.869, 407.876, 52760.960 24/02/27,18:41:41,14,08,1, 11.8,1,1, 2.650, 10504.903, 407.877, 52760.894 24/02/27,18:41:41,15,08,1, 11.8,1,1, 2.650, 10504.923, 407.878, 52760.878 24/02/27,18:41:41,16,08,1, 11.8,1,1, 2.650, 10504.927, 407.888, 52760.981 24/02/27,18:41:41,17,08,1, 11.8,1,1, 2.650, 10504.957, 407.875, 52760.925 24/02/27,18:41:41,18,08,1, 11.8,1,1, 2.650, 10504.965, 407.885, 52760.903 24/02/27,18:41:41,19,08,1, 11.8,1,1, 2.650, 10505.004, 407.885, 52760.972 24/02/27,18:41:42,00,08,1, 11.9,1,1, 2.652, 10504.997, 407.885, 52760.972 24/02/27,18:41:42,01,08,1, 11.9,1,1, 2.652, 10505.018, 407.894, 52760.947 24/02/27,18:41:42,02,08,1, 11.9,1,1, 2.652, 10505.023, 407.914, 52760.963 24/02/27,18:41:42,03,08,1, 11.9,1,1, 2.652, 10505.049, 407.893, 52760.971 24/02/27,18:41:42,04,08,1, 11.9,1,1, 2.652, 10505.055, 407.908, 52761.020 24/02/27,18:41:42,05,08,1, 11.9,1,1, 2.652, 10505.096, 407.909, 52760.993 24/02/27,18:41:42,06,08,1, 11.9,1,1, 2.652, 10505.086, 407.926, 52761.004 24/02/27,18:41:42,07,08,1, 11.9,1,1, 2.652, 10505.119, 407.954, 52760.997 24/02/27,18:41:42,08,08,1, 11.9,1,1, 2.652, 10505.123, 407.941, 52760.971 24/02/27,18:41:42,09,08,1, 11.9,1,1, 2.652, 10505.130, 407.939, 52760.984 24/02/27,18:41:42,10,08,1, 11.9,1,1, 2.652, 10505.174, 407.956, 52761.011 24/02/27,18:41:42,11,08,1, 11.9,1,1, 2.652, 10505.160, 407.976, 52761.033 24/02/27,18:41:42,12,08,1, 11.9,1,1, 2.652, 10505.178, 407.951, 52760.984 24/02/27,18:41:42,13,08,1, 11.9,1,1, 2.652, 10505.212, 407.956, 52760.971 24/02/27,18:41:42,14,08,1, 11.9,1,1, 2.652, 10505.214, 407.962, 52761.020 24/02/27,18:41:42,15,08,1, 11.9,1,1, 2.652, 10505.262, 407.987, 52761.111 24/02/27,18:41:42,16,08,1, 11.9,1,1, 2.652, 10505.249, 407.999, 52761.006 24/02/27,18:41:42,17,08,1, 11.9,1,1, 2.652, 10505.216, 407.963, 52761.035 24/02/27,18:41:42,18,08,1, 11.9,1,1, 2.652, 10505.235, 408.022, 52761.057 24/02/27,18:41:42,19,08,1, 11.9,1,1, 2.652, 10505.319, 408.005, 52761.020 24/02/27,18:41:43,00,08,1, 11.9,1,1, 2.651, 10505.314, 408.005, 52761.020 24/02/27,18:41:43,01,08,1, 11.9,1,1, 2.651, 10505.339, 408.007, 52761.020 24/02/27,18:41:43,02,08,1, 11.9,1,1, 2.651, 10505.344, 407.985, 52761.027 24/02/27,18:41:43,03,08,1, 11.9,1,1, 2.651, 10505.355, 408.003, 52761.010 24/02/27,18:41:43,04,08,1, 11.9,1,1, 2.651, 10505.356, 408.013, 52761.026 24/02/27,18:41:43,05,08,1, 11.9,1,1, 2.651, 10505.374, 408.036, 52761.072 24/02/27,18:41:43,06,08,1, 11.9,1,1, 2.651, 10505.384, 408.015, 52760.884 24/02/27,18:41:43,07,08,1, 11.9,1,1, 2.651, 10505.415, 408.033, 52761.184 24/02/27,18:41:43,08,08,1, 11.9,1,1, 2.651, 10505.433, 408.064, 52761.047 24/02/27,18:41:43,09,08,1, 11.9,1,1, 2.651, 10505.457, 408.044, 52761.069 24/02/27,18:41:43,10,08,1, 11.9,1,1, 2.651, 10505.439, 408.046, 52761.097 24/02/27,18:41:43,11,08,1, 11.9,1,1, 2.651, 10505.452, 408.081, 52761.148 24/02/27,18:41:43,12,08,1, 11.9,1,1, 2.651, 10505.495, 408.068, 52761.182 24/02/27,18:41:43,13,08,1, 11.9,1,1, 2.651, 10505.499, 408.065, 52761.061 24/02/27,18:41:43,14,08,1, 11.9,1,1, 2.651, 10505.493, 408.071, 52761.042 24/02/27,18:41:43,15,08,1, 11.9,1,1, 2.651, 10505.489, 408.076, 52761.111 24/02/27,18:41:43,16,08,1, 11.9,1,1, 2.651, 10505.524, 408.080, 52761.094 24/02/27,18:41:43,17,08,1, 11.9,1,1, 2.651, 10505.528, 408.074, 52761.074 24/02/27,18:41:43,18,08,1, 11.9,1,1, 2.651, 10505.543, 408.098, 52761.099 24/02/27,18:41:43,19,08,1, 11.9,1,1, 2.651, 10505.570, 408.100, 52761.182 24/02/27,18:41:44,00,08,1, 11.9,1,1, 2.652, 10505.564, 408.100, 52761.182 24/02/27,18:41:44,01,08,1, 11.9,1,1, 2.652, 10505.575, 408.103, 52761.133 24/02/27,18:41:44,02,08,1, 11.9,1,1, 2.652, 10505.582, 408.126, 52761.211 24/02/27,18:41:44,03,08,1, 11.9,1,1, 2.652, 10505.600, 408.132, 52761.187 24/02/27,18:41:44,04,08,1, 11.9,1,1, 2.652, 10505.618, 408.155, 52761.223 24/02/27,18:41:44,05,08,1, 11.9,1,1, 2.652, 10505.616, 408.134, 52761.161 24/02/27,18:41:44,06,08,1, 11.9,1,1, 2.652, 10505.652, 408.136, 52761.134 24/02/27,18:41:44,07,08,1, 11.9,1,1, 2.652, 10505.650, 408.127, 52761.152 24/02/27,18:41:44,08,08,1, 11.9,1,1, 2.652, 10505.686, 408.162, 52761.201 24/02/27,18:41:44,09,08,1, 11.9,1,1, 2.652, 10505.681, 408.181, 52761.153 24/02/27,18:41:44,10,08,1, 11.9,1,1, 2.652, 10505.678, 408.151, 52761.180 24/02/27,18:41:44,11,08,1, 11.9,1,1, 2.652, 10505.697, 408.192, 52761.225 24/02/27,18:41:44,12,08,1, 11.9,1,1, 2.652, 10505.739, 408.184, 52760.860 24/02/27,18:41:44,13,08,1, 11.9,1,1, 2.652, 10505.756, 408.201, 52761.202 24/02/27,18:41:44,14,08,1, 11.9,1,1, 2.652, 10505.735, 408.209, 52761.250 24/02/27,18:41:44,15,08,1, 11.9,1,1, 2.652, 10505.750, 408.209, 52761.199 24/02/27,18:41:44,16,08,1, 11.9,1,1, 2.652, 10505.764, 408.231, 52761.234 24/02/27,18:41:44,17,08,1, 11.9,1,1, 2.652, 10505.781, 408.225, 52761.231 24/02/27,18:41:44,18,08,1, 11.9,1,1, 2.652, 10505.776, 408.200, 52761.253 24/02/27,18:41:44,19,08,1, 11.9,1,1, 2.652, 10505.798, 408.212, 52761.051 24/02/27,18:41:45,00,09,1, 11.9,1,1, 2.652, 10505.790, 408.212, 52761.051 24/02/27,18:41:45,01,09,1, 11.9,1,1, 2.652, 10505.855, 408.241, 52761.247 24/02/27,18:41:45,02,09,1, 11.9,1,1, 2.652, 10505.878, 408.241, 52761.247 24/02/27,18:41:45,03,09,1, 11.9,1,1, 2.652, 10505.850, 408.250, 52761.190 24/02/27,18:41:45,04,09,1, 11.9,1,1, 2.652, 10505.865, 408.257, 52761.156 24/02/27,18:41:45,05,09,1, 11.9,1,1, 2.652, 10505.889, 408.260, 52761.205 24/02/27,18:41:45,06,09,1, 11.9,1,1, 2.652, 10505.881, 408.253, 52761.267 24/02/27,18:41:45,07,09,1, 11.9,1,1, 2.652, 10505.890, 408.255, 52761.276 24/02/27,18:41:45,08,09,1, 11.9,1,1, 2.652, 10505.924, 408.281, 52761.248 24/02/27,18:41:45,09,09,1, 11.9,1,1, 2.652, 10505.915, 408.281, 52761.238 24/02/27,18:41:45,10,09,1, 11.9,1,1, 2.652, 10505.936, 408.285, 52761.220 24/02/27,18:41:45,11,09,1, 11.9,1,1, 2.652, 10505.926, 408.278, 52761.287 24/02/27,18:41:45,12,09,1, 11.9,1,1, 2.652, 10505.948, 408.304, 52761.254 24/02/27,18:41:45,13,09,1, 11.9,1,1, 2.652, 10505.970, 408.330, 52761.258 24/02/27,18:41:45,14,09,1, 11.9,1,1, 2.652, 10505.983, 408.317, 52761.298 24/02/27,18:41:45,15,09,1, 11.9,1,1, 2.652, 10505.981, 408.311, 52761.324 24/02/27,18:41:45,16,09,1, 11.9,1,1, 2.652, 10506.026, 408.335, 52761.408 24/02/27,18:41:45,17,09,1, 11.9,1,1, 2.652, 10505.976, 408.314, 52761.291 24/02/27,18:41:45,18,09,1, 11.9,1,1, 2.652, 10506.000, 408.350, 52761.283 24/02/27,18:41:45,19,09,1, 11.9,1,1, 2.652, 10506.029, 408.346, 52761.309 24/02/27,18:41:46,00,08,1, 11.9,1,1, 2.650, 10506.023, 408.346, 52761.309 24/02/27,18:41:46,01,08,1, 11.9,1,1, 2.650, 10506.056, 408.354, 52761.315 24/02/27,18:41:46,02,08,1, 11.9,1,1, 2.650, 10506.068, 408.361, 52761.255 24/02/27,18:41:46,03,08,1, 11.9,1,1, 2.650, 10506.085, 408.353, 52761.266 24/02/27,18:41:46,04,08,1, 11.9,1,1, 2.650, 10506.086, 408.362, 52761.336 24/02/27,18:41:46,05,08,1, 11.9,1,1, 2.650, 10506.116, 408.363, 52761.300 24/02/27,18:41:46,06,08,1, 11.9,1,1, 2.650, 10506.133, 408.383, 52761.302 24/02/27,18:41:46,07,08,1, 11.9,1,1, 2.650, 10506.150, 408.369, 52761.358 24/02/27,18:41:46,08,08,1, 11.9,1,1, 2.650, 10506.143, 408.366, 52761.323 24/02/27,18:41:46,09,08,1, 11.9,1,1, 2.650, 10506.140, 408.394, 52761.271 24/02/27,18:41:46,10,08,1, 11.9,1,1, 2.650, 10506.174, 408.406, 52761.302 24/02/27,18:41:46,11,08,1, 11.9,1,1, 2.650, 10506.165, 408.400, 52761.345 24/02/27,18:41:46,12,08,1, 11.9,1,1, 2.650, 10506.188, 408.425, 52761.370 24/02/27,18:41:46,13,08,1, 11.9,1,1, 2.650, 10506.219, 408.396, 52761.337 24/02/27,18:41:46,14,08,1, 11.9,1,1, 2.650, 10506.238, 408.416, 52761.317 24/02/27,18:41:46,15,08,1, 11.9,1,1, 2.650, 10506.243, 408.413, 52761.331 24/02/27,18:41:46,16,08,1, 11.9,1,1, 2.650, 10506.258, 408.407, 52761.280 24/02/27,18:41:46,17,08,1, 11.9,1,1, 2.650, 10506.290, 408.423, 52761.410 24/02/27,18:41:46,18,08,1, 11.9,1,1, 2.650, 10506.273, 408.421, 52761.385 24/02/27,18:41:46,19,08,1, 11.9,1,1, 2.650, 10506.299, 408.433, 52761.337 24/02/27,18:41:47,00,08,1, 11.9,1,1, 2.650, 10506.299, 408.433, 52761.337 24/02/27,18:41:47,01,08,1, 11.9,1,1, 2.650, 10506.310, 408.434, 52761.339 24/02/27,18:41:47,02,08,1, 11.9,1,1, 2.650, 10506.343, 408.439, 52761.355 24/02/27,18:41:47,03,08,1, 11.9,1,1, 2.650, 10506.381, 408.434, 52761.336 24/02/27,18:41:47,04,08,1, 11.9,1,1, 2.650, 10506.349, 408.464, 52761.406 24/02/27,18:41:47,05,08,1, 11.9,1,1, 2.650, 10506.404, 408.460, 52761.345 24/02/27,18:41:47,06,08,1, 11.9,1,1, 2.650, 10506.388, 408.450, 52761.356 24/02/27,18:41:47,07,08,1, 11.9,1,1, 2.650, 10506.398, 408.462, 52761.342 24/02/27,18:41:47,08,08,1, 11.9,1,1, 2.650, 10506.417, 408.456, 52761.438 24/02/27,18:41:47,09,08,1, 11.9,1,1, 2.650, 10506.452, 408.473, 52761.358 24/02/27,18:41:47,10,08,1, 11.9,1,1, 2.650, 10506.453, 408.471, 52761.328 24/02/27,18:41:47,11,08,1, 11.9,1,1, 2.650, 10506.469, 408.489, 52761.371 24/02/27,18:41:47,12,08,1, 11.9,1,1, 2.650, 10506.486, 408.507, 52761.403 24/02/27,18:41:47,13,08,1, 11.9,1,1, 2.650, 10506.501, 408.490, 52761.314 24/02/27,18:41:47,14,08,1, 11.9,1,1, 2.650, 10506.510, 408.484, 52761.421 24/02/27,18:41:47,15,08,1, 11.9,1,1, 2.650, 10506.520, 408.498, 52761.403 24/02/27,18:41:47,16,08,1, 11.9,1,1, 2.650, 10506.549, 408.514, 52761.382 24/02/27,18:41:47,17,08,1, 11.9,1,1, 2.650, 10506.551, 408.490, 52761.396 24/02/27,18:41:47,18,08,1, 11.9,1,1, 2.650, 10506.555, 408.512, 52761.457 24/02/27,18:41:47,19,08,1, 11.9,1,1, 2.650, 10506.587, 408.523, 52761.387 24/02/27,18:41:48,00,08,1, 11.8,1,1, 2.649, 10506.582, 408.523, 52761.387 24/02/27,18:41:48,01,08,1, 11.8,1,1, 2.649, 10506.620, 408.535, 52761.465 24/02/27,18:41:48,02,08,1, 11.8,1,1, 2.649, 10506.634, 408.537, 52761.436 24/02/27,18:41:48,03,08,1, 11.8,1,1, 2.649, 10506.665, 408.531, 52761.405 24/02/27,18:41:48,04,08,1, 11.8,1,1, 2.649, 10506.663, 408.560, 52761.436 24/02/27,18:41:48,05,08,1, 11.8,1,1, 2.649, 10506.697, 408.560, 52761.455 24/02/27,18:41:48,06,08,1, 11.8,1,1, 2.649, 10506.683, 408.548, 52761.456 24/02/27,18:41:48,07,08,1, 11.8,1,1, 2.649, 10506.710, 408.538, 52761.416 24/02/27,18:41:48,08,08,1, 11.8,1,1, 2.649, 10506.729, 408.561, 52761.403 24/02/27,18:41:48,09,08,1, 11.8,1,1, 2.649, 10506.732, 408.584, 52761.437 24/02/27,18:41:48,10,08,1, 11.8,1,1, 2.649, 10506.741, 408.566, 52761.431 24/02/27,18:41:48,11,08,1, 11.8,1,1, 2.649, 10506.779, 408.581, 52761.474 24/02/27,18:41:48,12,08,1, 11.8,1,1, 2.649, 10506.770, 408.600, 52761.476 24/02/27,18:41:48,13,08,1, 11.8,1,1, 2.649, 10506.801, 408.621, 52761.437 24/02/27,18:41:48,14,08,1, 11.8,1,1, 2.649, 10506.808, 408.597, 52761.472 24/02/27,18:41:48,15,08,1, 11.8,1,1, 2.649, 10506.843, 408.609, 52761.487 24/02/27,18:41:48,16,08,1, 11.8,1,1, 2.649, 10506.838, 408.610, 52761.508 24/02/27,18:41:48,17,08,1, 11.8,1,1, 2.649, 10506.830, 408.639, 52761.505 24/02/27,18:41:48,18,08,1, 11.8,1,1, 2.649, 10506.875, 408.638, 52761.505 24/02/27,18:41:48,19,08,1, 11.8,1,1, 2.649, 10506.892, 408.643, 52761.474 24/02/27,18:41:49,00,09,1, 11.9,1,1, 2.650, 10506.891, 408.643, 52761.474 24/02/27,18:41:49,01,09,1, 11.9,1,1, 2.650, 10506.928, 408.662, 52761.492 24/02/27,18:41:49,02,09,1, 11.9,1,1, 2.650, 10506.932, 408.662, 52761.511 24/02/27,18:41:49,03,09,1, 11.9,1,1, 2.650, 10506.952, 408.643, 52761.510 24/02/27,18:41:49,04,09,1, 11.9,1,1, 2.650, 10506.960, 408.657, 52761.479 24/02/27,18:41:49,05,09,1, 11.9,1,1, 2.650, 10506.977, 408.651, 52761.451 24/02/27,18:41:49,06,09,1, 11.9,1,1, 2.650, 10507.009, 408.644, 52761.431 24/02/27,18:41:49,07,09,1, 11.9,1,1, 2.650, 10507.013, 408.679, 52761.480 24/02/27,18:41:49,08,09,1, 11.9,1,1, 2.650, 10507.030, 408.663, 52761.492 24/02/27,18:41:49,09,09,1, 11.9,1,1, 2.650, 10507.050, 408.696, 52761.525 24/02/27,18:41:49,10,09,1, 11.9,1,1, 2.650, 10507.063, 408.704, 52761.568 24/02/27,18:41:49,11,09,1, 11.9,1,1, 2.650, 10507.073, 408.685, 52761.538 24/02/27,18:41:49,12,09,1, 11.9,1,1, 2.650, 10507.089, 408.713, 52761.530 24/02/27,18:41:49,13,09,1, 11.9,1,1, 2.650, 10507.103, 408.701, 52761.521 24/02/27,18:41:49,14,09,1, 11.9,1,1, 2.650, 10507.137, 408.696, 52761.455 24/02/27,18:41:49,15,09,1, 11.9,1,1, 2.650, 10507.141, 408.722, 52761.528 24/02/27,18:41:49,16,09,1, 11.9,1,1, 2.650, 10507.153, 408.718, 52761.559 24/02/27,18:41:49,17,09,1, 11.9,1,1, 2.650, 10507.173, 408.735, 52761.547 24/02/27,18:41:49,18,09,1, 11.9,1,1, 2.650, 10507.212, 408.738, 52761.499 24/02/27,18:41:49,19,09,1, 11.9,1,1, 2.650, 10507.198, 408.741, 52761.566 24/02/27,18:41:50,00,09,1, 11.8,1,1, 2.651, 10507.191, 408.741, 52761.566 24/02/27,18:41:50,01,09,1, 11.8,1,1, 2.651, 10507.250, 408.770, 52761.504 24/02/27,18:41:50,02,09,1, 11.8,1,1, 2.651, 10507.260, 408.775, 52761.471 24/02/27,18:41:50,03,09,1, 11.8,1,1, 2.651, 10507.259, 408.766, 52761.531 24/02/27,18:41:50,04,09,1, 11.8,1,1, 2.651, 10507.306, 408.762, 52761.583 24/02/27,18:41:50,05,09,1, 11.8,1,1, 2.651, 10507.302, 408.771, 52761.543 24/02/27,18:41:50,06,09,1, 11.8,1,1, 2.651, 10507.338, 408.796, 52761.580 24/02/27,18:41:50,07,09,1, 11.8,1,1, 2.651, 10507.336, 408.780, 52761.564 24/02/27,18:41:50,08,09,1, 11.8,1,1, 2.651, 10507.360, 408.785, 52761.537 24/02/27,18:41:50,09,09,1, 11.8,1,1, 2.651, 10507.387, 408.806, 52761.594 24/02/27,18:41:50,10,09,1, 11.8,1,1, 2.651, 10507.417, 408.800, 52761.610 24/02/27,18:41:50,11,09,1, 11.8,1,1, 2.651, 10507.410, 408.812, 52761.511 24/02/27,18:41:50,12,09,1, 11.8,1,1, 2.651, 10507.443, 408.814, 52761.560 24/02/27,18:41:50,13,09,1, 11.8,1,1, 2.651, 10507.462, 408.821, 52761.545 24/02/27,18:41:50,14,09,1, 11.8,1,1, 2.651, 10507.470, 408.809, 52761.549 24/02/27,18:41:50,15,09,1, 11.8,1,1, 2.651, 10507.513, 408.818, 52761.497 24/02/27,18:41:50,16,09,1, 11.8,1,1, 2.651, 10507.501, 408.848, 52761.610 24/02/27,18:41:50,17,09,1, 11.8,1,1, 2.651, 10507.533, 408.828, 52761.513 24/02/27,18:41:50,18,09,1, 11.8,1,1, 2.651, 10507.558, 408.830, 52761.553 24/02/27,18:41:50,19,09,1, 11.8,1,1, 2.651, 10507.564, 408.835, 52761.546 24/02/27,18:41:51,00,10,1, 11.9,1,1, 2.651, 10507.559, 408.835, 52761.546 24/02/27,18:41:51,01,10,1, 11.9,1,1, 2.651, 10507.609, 408.842, 52761.564 24/02/27,18:41:51,02,10,1, 11.9,1,1, 2.651, 10507.606, 408.860, 52761.593 24/02/27,18:41:51,03,10,1, 11.9,1,1, 2.651, 10507.649, 408.867, 52761.640 24/02/27,18:41:51,04,10,1, 11.9,1,1, 2.651, 10507.647, 408.851, 52761.598 24/02/27,18:41:51,05,10,1, 11.9,1,1, 2.651, 10507.671, 408.846, 52761.625 24/02/27,18:41:51,06,10,1, 11.9,1,1, 2.651, 10507.691, 408.872, 52761.641 24/02/27,18:41:51,07,10,1, 11.9,1,1, 2.651, 10507.723, 408.899, 52761.654 24/02/27,18:41:51,08,10,1, 11.9,1,1, 2.651, 10507.731, 408.878, 52761.678 24/02/27,18:41:51,09,10,1, 11.9,1,1, 2.651, 10507.726, 408.895, 52761.651 24/02/27,18:41:51,10,10,1, 11.9,1,1, 2.651, 10507.762, 408.898, 52761.646 24/02/27,18:41:51,11,10,1, 11.9,1,1, 2.651, 10507.794, 408.918, 52761.611 24/02/27,18:41:51,12,10,1, 11.9,1,1, 2.651, 10507.806, 408.924, 52761.661 24/02/27,18:41:51,13,10,1, 11.9,1,1, 2.651, 10507.827, 408.904, 52761.690 24/02/27,18:41:51,14,10,1, 11.9,1,1, 2.651, 10507.843, 408.917, 52761.607 24/02/27,18:41:51,15,10,1, 11.9,1,1, 2.651, 10507.887, 408.946, 52761.609 24/02/27,18:41:51,16,10,1, 11.9,1,1, 2.651, 10507.882, 408.947, 52761.656 24/02/27,18:41:51,17,10,1, 11.9,1,1, 2.651, 10507.899, 408.959, 52761.711 24/02/27,18:41:51,18,10,1, 11.9,1,1, 2.651, 10507.904, 408.954, 52761.646 24/02/27,18:41:51,19,10,1, 11.9,1,1, 2.651, 10507.926, 408.966, 52761.695 24/02/27,18:41:52,00,09,1, 11.9,1,1, 2.651, 10507.926, 408.966, 52761.695 24/02/27,18:41:52,01,09,1, 11.9,1,1, 2.651, 10507.979, 408.956, 52761.660 24/02/27,18:41:52,02,09,1, 11.9,1,1, 2.651, 10507.985, 408.958, 52761.663 24/02/27,18:41:52,03,09,1, 11.9,1,1, 2.651, 10508.005, 408.990, 52761.696 24/02/27,18:41:52,04,09,1, 11.9,1,1, 2.651, 10508.045, 408.994, 52761.731 24/02/27,18:41:52,05,09,1, 11.9,1,1, 2.651, 10508.044, 408.989, 52761.688 24/02/27,18:41:52,06,09,1, 11.9,1,1, 2.651, 10508.067, 408.958, 52761.669 24/02/27,18:41:52,07,09,1, 11.9,1,1, 2.651, 10508.075, 408.997, 52761.591 24/02/27,18:41:52,08,09,1, 11.9,1,1, 2.651, 10508.124, 408.997, 52761.616 24/02/27,18:41:52,09,09,1, 11.9,1,1, 2.651, 10508.116, 408.997, 52761.682 24/02/27,18:41:52,10,09,1, 11.9,1,1, 2.651, 10508.121, 409.006, 52761.716 24/02/27,18:41:52,11,09,1, 11.9,1,1, 2.651, 10508.162, 409.019, 52761.730 24/02/27,18:41:52,12,09,1, 11.9,1,1, 2.651, 10508.172, 409.022, 52761.719 24/02/27,18:41:52,13,09,1, 11.9,1,1, 2.651, 10508.196, 409.008, 52761.639 24/02/27,18:41:52,14,09,1, 11.9,1,1, 2.651, 10508.215, 409.040, 52761.615 24/02/27,18:41:52,15,09,1, 11.9,1,1, 2.651, 10508.222, 409.043, 52761.683 24/02/27,18:41:52,16,09,1, 11.9,1,1, 2.651, 10508.248, 409.058, 52761.720 24/02/27,18:41:52,17,09,1, 11.9,1,1, 2.651, 10508.279, 409.065, 52761.718 24/02/27,18:41:52,18,09,1, 11.9,1,1, 2.651, 10508.284, 409.048, 52761.631 24/02/27,18:41:52,19,09,1, 11.9,1,1, 2.651, 10508.316, 409.049, 52761.650 24/02/27,18:41:53,00,09,1, 11.9,1,1, 2.650, 10508.310, 409.049, 52761.650 24/02/27,18:41:53,01,09,1, 11.9,1,1, 2.650, 10508.319, 409.063, 52761.643 24/02/27,18:41:53,02,09,1, 11.9,1,1, 2.650, 10508.350, 409.080, 52761.693 24/02/27,18:41:53,03,09,1, 11.9,1,1, 2.650, 10508.363, 409.099, 52761.703 24/02/27,18:41:53,04,09,1, 11.9,1,1, 2.650, 10508.392, 409.095, 52761.656 24/02/27,18:41:53,05,09,1, 11.9,1,1, 2.650, 10508.408, 409.102, 52761.738 24/02/27,18:41:53,06,09,1, 11.9,1,1, 2.650, 10508.402, 409.069, 52761.688 24/02/27,18:41:53,07,09,1, 11.9,1,1, 2.650, 10508.426, 409.113, 52761.751 24/02/27,18:41:53,08,09,1, 11.9,1,1, 2.650, 10508.454, 409.138, 52761.720 24/02/27,18:41:53,09,09,1, 11.9,1,1, 2.650, 10508.492, 409.129, 52761.800 24/02/27,18:41:53,10,09,1, 11.9,1,1, 2.650, 10508.484, 409.132, 52761.911 24/02/27,18:41:53,11,09,1, 11.9,1,1, 2.650, 10508.557, 409.136, 52761.720 24/02/27,18:41:53,12,09,1, 11.9,1,1, 2.650, 10508.547, 409.156, 52761.688 24/02/27,18:41:53,13,09,1, 11.9,1,1, 2.650, 10508.559, 409.155, 52761.734 24/02/27,18:41:53,14,09,1, 11.9,1,1, 2.650, 10508.558, 409.169, 52761.747 24/02/27,18:41:53,15,09,1, 11.9,1,1, 2.650, 10508.579, 409.179, 52761.771 24/02/27,18:41:53,16,09,1, 11.9,1,1, 2.650, 10508.571, 409.198, 52761.724 24/02/27,18:41:53,17,09,1, 11.9,1,1, 2.650, 10508.612, 409.179, 52761.755 24/02/27,18:41:53,18,09,1, 11.9,1,1, 2.650, 10508.628, 409.218, 52761.731 24/02/27,18:41:53,19,09,1, 11.9,1,1, 2.650, 10508.651, 409.202, 52761.751 24/02/27,18:41:54,00,09,1, 11.9,1,1, 2.653, 10508.643, 409.202, 52761.751 24/02/27,18:41:54,01,09,1, 11.9,1,1, 2.653, 10508.673, 409.220, 52761.705 24/02/27,18:41:54,02,09,1, 11.9,1,1, 2.653, 10508.694, 409.233, 52761.723 24/02/27,18:41:54,03,09,1, 11.9,1,1, 2.653, 10508.709, 409.217, 52761.760 24/02/27,18:41:54,04,09,1, 11.9,1,1, 2.653, 10508.713, 409.203, 52761.774 24/02/27,18:41:54,05,09,1, 11.9,1,1, 2.653, 10508.732, 409.234, 52761.782 24/02/27,18:41:54,06,09,1, 11.9,1,1, 2.653, 10508.743, 409.244, 52761.758 24/02/27,18:41:54,07,09,1, 11.9,1,1, 2.653, 10508.763, 409.229, 52761.789 24/02/27,18:41:54,08,09,1, 11.9,1,1, 2.653, 10508.789, 409.257, 52761.775 24/02/27,18:41:54,09,09,1, 11.9,1,1, 2.653, 10508.782, 409.275, 52761.788 24/02/27,18:41:54,10,09,1, 11.9,1,1, 2.653, 10508.826, 409.250, 52761.784 24/02/27,18:41:54,11,09,1, 11.9,1,1, 2.653, 10508.827, 409.268, 52761.801 24/02/27,18:41:54,12,09,1, 11.9,1,1, 2.653, 10508.823, 409.284, 52761.750 24/02/27,18:41:54,13,09,1, 11.9,1,1, 2.653, 10508.891, 409.303, 52761.866 24/02/27,18:41:54,14,09,1, 11.9,1,1, 2.653, 10508.857, 409.268, 52761.736 24/02/27,18:41:54,15,09,1, 11.9,1,1, 2.653, 10508.844, 409.295, 52761.813 24/02/27,18:41:54,16,09,1, 11.9,1,1, 2.653, 10508.881, 409.299, 52761.847 24/02/27,18:41:54,17,09,1, 11.9,1,1, 2.653, 10508.905, 409.283, 52761.534 24/02/27,18:41:54,18,09,1, 11.9,1,1, 2.653, 10508.888, 409.323, 52761.882 24/02/27,18:41:54,19,09,1, 11.9,1,1, 2.653, 10508.942, 409.295, 52761.836 24/02/27,18:41:55,00,10,1, 11.9,1,1, 2.651, 10508.935, 409.295, 52761.836 24/02/27,18:41:55,01,10,1, 11.9,1,1, 2.651, 10508.956, 409.345, 52761.828 24/02/27,18:41:55,02,10,1, 11.9,1,1, 2.651, 10508.977, 409.349, 52761.803 24/02/27,18:41:55,03,10,1, 11.9,1,1, 2.651, 10508.996, 409.320, 52761.842 24/02/27,18:41:55,04,10,1, 11.9,1,1, 2.651, 10509.016, 409.317, 52761.826 24/02/27,18:41:55,05,10,1, 11.9,1,1, 2.651, 10509.045, 409.350, 52761.842 24/02/27,18:41:55,06,10,1, 11.9,1,1, 2.651, 10509.030, 409.378, 52761.857 24/02/27,18:41:55,07,10,1, 11.9,1,1, 2.651, 10509.054, 409.345, 52761.847 24/02/27,18:41:55,08,10,1, 11.9,1,1, 2.651, 10509.079, 409.367, 52761.834 24/02/27,18:41:55,09,10,1, 11.9,1,1, 2.651, 10509.085, 409.350, 52761.822 24/02/27,18:41:55,10,10,1, 11.9,1,1, 2.651, 10509.104, 409.372, 52761.807 24/02/27,18:41:55,11,10,1, 11.9,1,1, 2.651, 10509.120, 409.367, 52761.917 24/02/27,18:41:55,12,10,1, 11.9,1,1, 2.651, 10509.150, 409.376, 52761.825 24/02/27,18:41:55,13,10,1, 11.9,1,1, 2.651, 10509.155, 409.367, 52761.833 24/02/27,18:41:55,14,10,1, 11.9,1,1, 2.651, 10509.182, 409.381, 52761.804 24/02/27,18:41:55,15,10,1, 11.9,1,1, 2.651, 10509.179, 409.408, 52761.968 24/02/27,18:41:55,16,10,1, 11.9,1,1, 2.651, 10509.171, 409.412, 52761.834 24/02/27,18:41:55,17,10,1, 11.9,1,1, 2.651, 10509.182, 409.416, 52761.855 24/02/27,18:41:55,18,10,1, 11.9,1,1, 2.651, 10509.216, 409.415, 52761.850 24/02/27,18:41:55,19,10,1, 11.9,1,1, 2.651, 10509.247, 409.433, 52761.900 24/02/27,18:41:56,00,10,1, 11.9,1,1, 2.651, 10509.244, 409.433, 52761.900 24/02/27,18:41:56,01,10,1, 11.9,1,1, 2.651, 10509.264, 409.437, 52761.908 24/02/27,18:41:56,02,10,1, 11.9,1,1, 2.651, 10509.294, 409.432, 52761.828 24/02/27,18:41:56,03,10,1, 11.9,1,1, 2.651, 10509.302, 409.449, 52761.910 24/02/27,18:41:56,04,10,1, 11.9,1,1, 2.651, 10509.299, 409.455, 52761.836 24/02/27,18:41:56,05,10,1, 11.9,1,1, 2.651, 10509.320, 409.467, 52761.908 24/02/27,18:41:56,06,10,1, 11.9,1,1, 2.651, 10509.310, 409.458, 52761.856 24/02/27,18:41:56,07,10,1, 11.9,1,1, 2.651, 10509.333, 409.446, 52761.966 24/02/27,18:41:56,08,10,1, 11.9,1,1, 2.651, 10509.352, 409.476, 52761.836 24/02/27,18:41:56,09,10,1, 11.9,1,1, 2.651, 10509.355, 409.452, 52761.842 24/02/27,18:41:56,10,10,1, 11.9,1,1, 2.651, 10509.375, 409.469, 52761.909 24/02/27,18:41:56,11,10,1, 11.9,1,1, 2.651, 10509.401, 409.468, 52761.852 24/02/27,18:41:56,12,10,1, 11.9,1,1, 2.651, 10509.414, 409.463, 52761.950 24/02/27,18:41:56,13,10,1, 11.9,1,1, 2.651, 10509.427, 409.475, 52761.882 24/02/27,18:41:56,14,10,1, 11.9,1,1, 2.651, 10509.439, 409.490, 52761.898 24/02/27,18:41:56,15,10,1, 11.9,1,1, 2.651, 10509.458, 409.505, 52761.927 24/02/27,18:41:56,16,10,1, 11.9,1,1, 2.651, 10509.454, 409.497, 52761.889 24/02/27,18:41:56,17,10,1, 11.9,1,1, 2.651, 10509.478, 409.517, 52761.883 24/02/27,18:41:56,18,10,1, 11.9,1,1, 2.651, 10509.478, 409.521, 52761.873 24/02/27,18:41:56,19,10,1, 11.9,1,1, 2.651, 10509.499, 409.524, 52761.899 24/02/27,18:41:57,00,10,1, 11.9,1,1, 2.651, 10509.495, 409.524, 52761.899 24/02/27,18:41:57,01,10,1, 11.9,1,1, 2.651, 10509.520, 409.537, 52761.884 24/02/27,18:41:57,02,10,1, 11.9,1,1, 2.651, 10509.531, 409.573, 52762.112 24/02/27,18:41:57,03,10,1, 11.9,1,1, 2.651, 10509.511, 409.584, 52762.135 24/02/27,18:41:57,04,10,1, 11.9,1,1, 2.651, 10509.522, 409.578, 52762.045 24/02/27,18:41:57,05,10,1, 11.9,1,1, 2.651, 10509.582, 409.566, 52762.105 24/02/27,18:41:57,06,10,1, 11.9,1,1, 2.651, 10509.581, 409.570, 52762.100 24/02/27,18:41:57,07,10,1, 11.9,1,1, 2.651, 10509.572, 409.590, 52762.014 24/02/27,18:41:57,08,10,1, 11.9,1,1, 2.651, 10509.609, 409.585, 52762.148 24/02/27,18:41:57,09,10,1, 11.9,1,1, 2.651, 10509.577, 409.609, 52762.242 24/02/27,18:41:57,10,10,1, 11.9,1,1, 2.651, 10509.623, 409.607, 52762.124 24/02/27,18:41:57,11,10,1, 11.9,1,1, 2.651, 10509.634, 409.606, 52762.055 24/02/27,18:41:57,12,10,1, 11.9,1,1, 2.651, 10509.625, 409.623, 52762.155 24/02/27,18:41:57,13,10,1, 11.9,1,1, 2.651, 10509.656, 409.634, 52762.103 24/02/27,18:41:57,14,10,1, 11.9,1,1, 2.651, 10509.677, 409.628, 52762.095 24/02/27,18:41:57,15,10,1, 11.9,1,1, 2.651, 10509.680, 409.655, 52762.052 24/02/27,18:41:57,16,10,1, 11.9,1,1, 2.651, 10509.710, 409.664, 52761.968 24/02/27,18:41:57,17,10,1, 11.9,1,1, 2.651, 10509.703, 409.664, 52762.103 24/02/27,18:41:57,18,10,1, 11.9,1,1, 2.651, 10509.727, 409.656, 52762.138 24/02/27,18:41:57,19,10,1, 11.9,1,1, 2.651, 10509.719, 409.654, 52762.155 24/02/27,18:41:58,00,10,1, 11.8,1,1, 2.647, 10509.712, 409.654, 52762.155 24/02/27,18:41:58,01,10,1, 11.8,1,1, 2.647, 10509.751, 409.673, 52762.103 24/02/27,18:41:58,02,10,1, 11.8,1,1, 2.647, 10509.753, 409.697, 52762.153 24/02/27,18:41:58,03,10,1, 11.8,1,1, 2.647, 10509.750, 409.691, 52762.136 24/02/27,18:41:58,04,10,1, 11.8,1,1, 2.647, 10509.783, 409.685, 52762.154 24/02/27,18:41:58,05,10,1, 11.8,1,1, 2.647, 10509.785, 409.690, 52762.095 24/02/27,18:41:58,06,10,1, 11.8,1,1, 2.647, 10509.781, 409.711, 52762.126 24/02/27,18:41:58,07,10,1, 11.8,1,1, 2.647, 10509.798, 409.696, 52762.163 24/02/27,18:41:58,08,10,1, 11.8,1,1, 2.647, 10509.809, 409.719, 52762.182 24/02/27,18:41:58,09,10,1, 11.8,1,1, 2.647, 10509.818, 409.688, 52762.160 24/02/27,18:41:58,10,10,1, 11.8,1,1, 2.647, 10509.840, 409.708, 52762.173 24/02/27,18:41:58,11,10,1, 11.8,1,1, 2.647, 10509.869, 409.699, 52762.155 24/02/27,18:41:58,12,10,1, 11.8,1,1, 2.647, 10509.876, 409.742, 52762.095 24/02/27,18:41:58,13,10,1, 11.8,1,1, 2.647, 10509.877, 409.706, 52762.157 24/02/27,18:41:58,14,10,1, 11.8,1,1, 2.647, 10509.884, 409.726, 52762.187 24/02/27,18:41:58,15,10,1, 11.8,1,1, 2.647, 10509.886, 409.742, 52762.176 24/02/27,18:41:58,16,10,1, 11.8,1,1, 2.647, 10509.868, 409.740, 52762.117 24/02/27,18:41:58,17,10,1, 11.8,1,1, 2.647, 10509.907, 409.752, 52762.135 24/02/27,18:41:58,18,10,1, 11.8,1,1, 2.647, 10509.926, 409.768, 52762.224 24/02/27,18:41:58,19,10,1, 11.8,1,1, 2.647, 10509.910, 409.780, 52762.250 24/02/27,18:41:59,00,09,1, 11.9,1,1, 2.649, 10509.903, 409.780, 52762.250 24/02/27,18:41:59,01,09,1, 11.9,1,1, 2.649, 10509.942, 409.769, 52762.131 24/02/27,18:41:59,02,09,1, 11.9,1,1, 2.649, 10509.958, 409.782, 52762.186 24/02/27,18:41:59,03,09,1, 11.9,1,1, 2.649, 10509.963, 409.753, 52762.180 24/02/27,18:41:59,04,09,1, 11.9,1,1, 2.649, 10509.960, 409.772, 52762.186 24/02/27,18:41:59,05,09,1, 11.9,1,1, 2.649, 10509.995, 409.773, 52761.954 24/02/27,18:41:59,06,09,1, 11.9,1,1, 2.649, 10509.981, 409.792, 52762.184 24/02/27,18:41:59,07,09,1, 11.9,1,1, 2.649, 10509.943, 409.798, 52762.233 24/02/27,18:41:59,08,09,1, 11.9,1,1, 2.649, 10510.005, 409.831, 52762.196 24/02/27,18:41:59,09,09,1, 11.9,1,1, 2.649, 10510.006, 409.827, 52762.239 24/02/27,18:41:59,10,09,1, 11.9,1,1, 2.649, 10510.013, 409.830, 52762.241 24/02/27,18:41:59,11,09,1, 11.9,1,1, 2.649, 10510.026, 409.826, 52762.182 24/02/27,18:41:59,12,09,1, 11.9,1,1, 2.649, 10510.041, 409.833, 52762.164 24/02/27,18:41:59,13,09,1, 11.9,1,1, 2.649, 10510.022, 409.833, 52762.184 24/02/27,18:41:59,14,09,1, 11.9,1,1, 2.649, 10510.030, 409.831, 52762.215 24/02/27,18:41:59,15,09,1, 11.9,1,1, 2.649, 10510.021, 409.842, 52762.172 24/02/27,18:41:59,16,09,1, 11.9,1,1, 2.649, 10510.055, 409.858, 52762.185 24/02/27,18:41:59,17,09,1, 11.9,1,1, 2.649, 10510.056, 409.856, 52762.239 24/02/27,18:41:59,18,09,1, 11.9,1,1, 2.649, 10510.060, 409.872, 52762.285 24/02/27,18:41:59,19,09,1, 11.9,1,1, 2.649, 10510.072, 409.861, 52762.165 24/02/27,18:42:00,00,10,1, 11.9,1,1, 2.654, 10510.070, 409.861, 52762.165 24/02/27,18:42:00,01,10,1, 11.9,1,1, 2.654, 10510.091, 409.881, 52762.241 24/02/27,18:42:00,02,10,1, 11.9,1,1, 2.654, 10510.058, 409.855, 52762.007 24/02/27,18:42:00,03,10,1, 11.9,1,1, 2.654, 10510.090, 409.850, 52762.119 24/02/27,18:42:00,04,10,1, 11.9,1,1, 2.654, 10510.094, 409.861, 52762.125 24/02/27,18:42:00,05,10,1, 11.9,1,1, 2.654, 10510.130, 409.882, 52762.042 24/02/27,18:42:00,06,10,1, 11.9,1,1, 2.654, 10510.133, 409.860, 52762.070 24/02/27,18:42:00,07,10,1, 11.9,1,1, 2.654, 10510.119, 409.867, 52762.076 24/02/27,18:42:00,08,10,1, 11.9,1,1, 2.654, 10510.135, 409.889, 52762.098 24/02/27,18:42:00,09,10,1, 11.9,1,1, 2.654, 10510.145, 409.901, 52762.065 24/02/27,18:42:00,10,10,1, 11.9,1,1, 2.654, 10510.136, 409.898, 52762.084 24/02/27,18:42:00,11,10,1, 11.9,1,1, 2.654, 10510.154, 409.901, 52762.119 24/02/27,18:42:00,12,10,1, 11.9,1,1, 2.654, 10510.164, 409.912, 52762.039 24/02/27,18:42:00,13,10,1, 11.9,1,1, 2.654, 10510.163, 409.922, 52762.093 24/02/27,18:42:00,14,10,1, 11.9,1,1, 2.654, 10510.183, 409.927, 52762.063 24/02/27,18:42:00,15,10,1, 11.9,1,1, 2.654, 10510.158, 409.944, 52762.098 24/02/27,18:42:00,16,10,1, 11.9,1,1, 2.654, 10510.168, 409.935, 52762.126 24/02/27,18:42:00,17,10,1, 11.9,1,1, 2.654, 10510.146, 409.954, 52762.134 24/02/27,18:42:00,18,10,1, 11.9,1,1, 2.654, 10510.158, 409.946, 52762.076 24/02/27,18:42:00,19,10,1, 11.9,1,1, 2.654, 10510.161, 409.929, 52762.069 24/02/27,18:42:01,00,10,1, 11.9,1,1, 2.649, 10510.154, 409.929, 52762.069 24/02/27,18:42:01,01,10,1, 11.9,1,1, 2.649, 10510.161, 409.945, 52762.082 24/02/27,18:42:01,02,10,1, 11.9,1,1, 2.649, 10510.169, 409.971, 52762.132 24/02/27,18:42:01,03,10,1, 11.9,1,1, 2.649, 10510.179, 409.967, 52762.071 24/02/27,18:42:01,04,10,1, 11.9,1,1, 2.649, 10510.150, 409.967, 52762.126 24/02/27,18:42:01,05,10,1, 11.9,1,1, 2.649, 10510.185, 409.985, 52762.141 24/02/27,18:42:01,06,10,1, 11.9,1,1, 2.649, 10510.197, 409.983, 52762.207 24/02/27,18:42:01,07,10,1, 11.9,1,1, 2.649, 10510.189, 410.000, 52762.122 24/02/27,18:42:01,08,10,1, 11.9,1,1, 2.649, 10510.188, 410.005, 52762.145 24/02/27,18:42:01,09,10,1, 11.9,1,1, 2.649, 10510.197, 409.979, 52762.168 24/02/27,18:42:01,10,10,1, 11.9,1,1, 2.649, 10510.182, 409.978, 52762.076 24/02/27,18:42:01,11,10,1, 11.9,1,1, 2.649, 10510.194, 409.996, 52762.079 24/02/27,18:42:01,12,10,1, 11.9,1,1, 2.649, 10510.189, 410.020, 52762.126 24/02/27,18:42:01,13,10,1, 11.9,1,1, 2.649, 10510.196, 410.021, 52762.062 24/02/27,18:42:01,14,10,1, 11.9,1,1, 2.649, 10510.200, 410.038, 52762.082 24/02/27,18:42:01,15,10,1, 11.9,1,1, 2.649, 10510.202, 409.988, 52762.120 24/02/27,18:42:01,16,10,1, 11.9,1,1, 2.649, 10510.193, 410.017, 52762.068 24/02/27,18:42:01,17,10,1, 11.9,1,1, 2.649, 10510.207, 410.037, 52762.176 24/02/27,18:42:01,18,10,1, 11.9,1,1, 2.649, 10510.187, 410.040, 52762.154 24/02/27,18:42:01,19,10,1, 11.9,1,1, 2.649, 10510.184, 410.038, 52762.177 24/02/27,18:42:02,00,10,1, 11.9,1,1, 2.650, 10510.179, 410.038, 52762.177 24/02/27,18:42:02,01,10,1, 11.9,1,1, 2.650, 10510.185, 410.058, 52762.135 24/02/27,18:42:02,02,10,1, 11.9,1,1, 2.650, 10510.179, 410.079, 52762.180 24/02/27,18:42:02,03,10,1, 11.9,1,1, 2.650, 10510.211, 410.059, 52762.094 24/02/27,18:42:02,04,10,1, 11.9,1,1, 2.650, 10510.195, 410.088, 52762.069 24/02/27,18:42:02,05,10,1, 11.9,1,1, 2.650, 10510.185, 410.056, 52762.107 24/02/27,18:42:02,06,10,1, 11.9,1,1, 2.650, 10510.203, 410.101, 52762.104 24/02/27,18:42:02,07,10,1, 11.9,1,1, 2.650, 10510.173, 410.074, 52762.151 24/02/27,18:42:02,08,10,1, 11.9,1,1, 2.650, 10510.187, 410.074, 52762.157 24/02/27,18:42:02,09,10,1, 11.9,1,1, 2.650, 10510.159, 410.096, 52762.145 24/02/27,18:42:02,10,10,1, 11.9,1,1, 2.650, 10510.158, 410.112, 52762.160 24/02/27,18:42:02,11,10,1, 11.9,1,1, 2.650, 10510.156, 410.108, 52762.131 24/02/27,18:42:02,12,10,1, 11.9,1,1, 2.650, 10510.175, 410.130, 52762.168 24/02/27,18:42:02,13,10,1, 11.9,1,1, 2.650, 10510.160, 410.118, 52762.132 24/02/27,18:42:02,14,10,1, 11.9,1,1, 2.650, 10510.177, 410.104, 52762.168 24/02/27,18:42:02,15,10,1, 11.9,1,1, 2.650, 10510.167, 410.123, 52762.139 24/02/27,18:42:02,16,10,1, 11.9,1,1, 2.650, 10510.148, 410.120, 52762.161 24/02/27,18:42:02,17,10,1, 11.9,1,1, 2.650, 10510.134, 410.136, 52762.167 24/02/27,18:42:02,18,10,1, 11.9,1,1, 2.650, 10510.159, 410.159, 52762.183 24/02/27,18:42:02,19,10,1, 11.9,1,1, 2.650, 10510.143, 410.112, 52762.119 24/02/27,18:42:03,00,10,1, 12.0,1,1, 2.650, 10510.137, 410.112, 52762.119 24/02/27,18:42:03,01,10,1, 12.0,1,1, 2.650, 10510.129, 410.143, 52762.177 24/02/27,18:42:03,02,10,1, 12.0,1,1, 2.650, 10510.115, 410.149, 52762.226 24/02/27,18:42:03,03,10,1, 12.0,1,1, 2.650, 10510.117, 410.170, 52762.120 24/02/27,18:42:03,04,10,1, 12.0,1,1, 2.650, 10510.107, 410.144, 52762.108 24/02/27,18:42:03,05,10,1, 12.0,1,1, 2.650, 10510.113, 410.155, 52762.141 24/02/27,18:42:03,06,10,1, 12.0,1,1, 2.650, 10510.105, 410.178, 52762.158 24/02/27,18:42:03,07,10,1, 12.0,1,1, 2.650, 10510.083, 410.165, 52762.195 24/02/27,18:42:03,08,10,1, 12.0,1,1, 2.650, 10510.098, 410.157, 52762.181 24/02/27,18:42:03,09,10,1, 12.0,1,1, 2.650, 10510.081, 410.176, 52762.168 24/02/27,18:42:03,10,10,1, 12.0,1,1, 2.650, 10510.082, 410.200, 52762.145 24/02/27,18:42:03,11,10,1, 12.0,1,1, 2.650, 10510.085, 410.160, 52762.106 24/02/27,18:42:03,12,10,1, 12.0,1,1, 2.650, 10510.067, 410.204, 52762.129 24/02/27,18:42:03,13,10,1, 12.0,1,1, 2.650, 10510.089, 410.176, 52762.138 24/02/27,18:42:03,14,10,1, 12.0,1,1, 2.650, 10510.064, 410.211, 52762.176 24/02/27,18:42:03,15,10,1, 12.0,1,1, 2.650, 10510.055, 410.210, 52762.109 24/02/27,18:42:03,16,10,1, 12.0,1,1, 2.650, 10510.063, 410.180, 52762.124 24/02/27,18:42:03,17,10,1, 12.0,1,1, 2.650, 10510.058, 410.193, 52762.204 24/02/27,18:42:03,18,10,1, 12.0,1,1, 2.650, 10510.050, 410.223, 52762.223 24/02/27,18:42:03,19,10,1, 12.0,1,1, 2.650, 10510.027, 410.234, 52762.161 24/02/27,18:42:04,00,10,1, 11.9,1,1, 2.648, 10510.020, 410.234, 52762.161 24/02/27,18:42:04,01,10,1, 11.9,1,1, 2.648, 10510.033, 410.222, 52762.119 24/02/27,18:42:04,02,10,1, 11.9,1,1, 2.648, 10510.034, 410.225, 52762.211 24/02/27,18:42:04,03,10,1, 11.9,1,1, 2.648, 10510.047, 410.229, 52762.159 24/02/27,18:42:04,04,10,1, 11.9,1,1, 2.648, 10510.023, 410.232, 52762.193 24/02/27,18:42:04,05,10,1, 11.9,1,1, 2.648, 10510.013, 410.237, 52762.226 24/02/27,18:42:04,06,10,1, 11.9,1,1, 2.648, 10509.991, 410.247, 52762.202 24/02/27,18:42:04,07,10,1, 11.9,1,1, 2.648, 10509.983, 410.225, 52762.179 24/02/27,18:42:04,08,10,1, 11.9,1,1, 2.648, 10509.995, 410.234, 52762.170 24/02/27,18:42:04,09,10,1, 11.9,1,1, 2.648, 10509.991, 410.269, 52762.206 24/02/27,18:42:04,10,10,1, 11.9,1,1, 2.648, 10509.967, 410.247, 52762.199 24/02/27,18:42:04,11,10,1, 11.9,1,1, 2.648, 10509.978, 410.226, 52762.164 24/02/27,18:42:04,12,10,1, 11.9,1,1, 2.648, 10509.968, 410.254, 52762.275 24/02/27,18:42:04,13,10,1, 11.9,1,1, 2.648, 10509.964, 410.244, 52762.215 24/02/27,18:42:04,14,10,1, 11.9,1,1, 2.648, 10509.982, 410.271, 52762.166 24/02/27,18:42:04,15,10,1, 11.9,1,1, 2.648, 10509.951, 410.282, 52762.187 24/02/27,18:42:04,16,10,1, 11.9,1,1, 2.648, 10509.948, 410.283, 52762.244 24/02/27,18:42:04,17,10,1, 11.9,1,1, 2.648, 10509.941, 410.258, 52762.196 24/02/27,18:42:04,18,10,1, 11.9,1,1, 2.648, 10509.931, 410.289, 52762.214 24/02/27,18:42:04,19,10,1, 11.9,1,1, 2.648, 10509.930, 410.306, 52762.202 24/02/27,18:42:05,00,10,1, 11.9,1,1, 2.650, 10509.928, 410.306, 52762.202 24/02/27,18:42:05,01,10,1, 11.9,1,1, 2.650, 10509.886, 410.278, 52762.188 24/02/27,18:42:05,02,10,1, 11.9,1,1, 2.650, 10509.900, 410.295, 52762.107 24/02/27,18:42:05,03,10,1, 11.9,1,1, 2.650, 10509.894, 410.314, 52762.179 24/02/27,18:42:05,04,10,1, 11.9,1,1, 2.650, 10509.858, 410.321, 52762.297 24/02/27,18:42:05,05,10,1, 11.9,1,1, 2.650, 10509.854, 410.343, 52762.258 24/02/27,18:42:05,06,10,1, 11.9,1,1, 2.650, 10509.861, 410.300, 52762.148 24/02/27,18:42:05,07,10,1, 11.9,1,1, 2.650, 10509.850, 410.322, 52762.155 24/02/27,18:42:05,08,10,1, 11.9,1,1, 2.650, 10509.851, 410.320, 52762.207 24/02/27,18:42:05,09,10,1, 11.9,1,1, 2.650, 10509.852, 410.317, 52762.171 24/02/27,18:42:05,10,10,1, 11.9,1,1, 2.650, 10509.829, 410.331, 52762.185 24/02/27,18:42:05,11,10,1, 11.9,1,1, 2.650, 10509.818, 410.331, 52762.173 24/02/27,18:42:05,12,10,1, 11.9,1,1, 2.650, 10509.832, 410.319, 52762.132 24/02/27,18:42:05,13,10,1, 11.9,1,1, 2.650, 10509.834, 410.341, 52762.192 24/02/27,18:42:05,14,10,1, 11.9,1,1, 2.650, 10509.828, 410.340, 52762.163 24/02/27,18:42:05,15,10,1, 11.9,1,1, 2.650, 10509.802, 410.325, 52762.200 24/02/27,18:42:05,16,10,1, 11.9,1,1, 2.650, 10509.786, 410.370, 52762.226 24/02/27,18:42:05,17,10,1, 11.9,1,1, 2.650, 10509.789, 410.353, 52762.191 24/02/27,18:42:05,18,10,1, 11.9,1,1, 2.650, 10509.785, 410.330, 52762.203 24/02/27,18:42:05,19,10,1, 11.9,1,1, 2.650, 10509.767, 410.340, 52762.218 24/02/27,18:42:06,00,10,1, 11.9,1,1, 2.652, 10509.762, 410.340, 52762.218 24/02/27,18:42:06,01,10,1, 11.9,1,1, 2.652, 10509.755, 410.358, 52762.193 24/02/27,18:42:06,02,10,1, 11.9,1,1, 2.652, 10509.772, 410.354, 52762.127 24/02/27,18:42:06,03,10,1, 11.9,1,1, 2.652, 10509.774, 410.378, 52762.200 24/02/27,18:42:06,04,10,1, 11.9,1,1, 2.652, 10509.749, 410.357, 52762.180 24/02/27,18:42:06,05,10,1, 11.9,1,1, 2.652, 10509.751, 410.380, 52762.117 24/02/27,18:42:06,06,10,1, 11.9,1,1, 2.652, 10509.721, 410.359, 52762.207 24/02/27,18:42:06,07,10,1, 11.9,1,1, 2.652, 10509.726, 410.383, 52762.134 24/02/27,18:42:06,08,10,1, 11.9,1,1, 2.652, 10509.719, 410.410, 52762.220 24/02/27,18:42:06,09,10,1, 11.9,1,1, 2.652, 10509.733, 410.378, 52762.258 24/02/27,18:42:06,10,10,1, 11.9,1,1, 2.652, 10509.701, 410.387, 52762.137 24/02/27,18:42:06,11,10,1, 11.9,1,1, 2.652, 10509.709, 410.371, 52762.190 24/02/27,18:42:06,12,10,1, 11.9,1,1, 2.652, 10509.722, 410.384, 52762.141 24/02/27,18:42:06,13,10,1, 11.9,1,1, 2.652, 10509.689, 410.377, 52762.235 24/02/27,18:42:06,14,10,1, 11.9,1,1, 2.652, 10509.692, 410.380, 52762.127 24/02/27,18:42:06,15,10,1, 11.9,1,1, 2.652, 10509.713, 410.395, 52762.133 24/02/27,18:42:06,16,10,1, 11.9,1,1, 2.652, 10509.702, 410.418, 52762.237 24/02/27,18:42:06,17,10,1, 11.9,1,1, 2.652, 10509.679, 410.402, 52762.231 24/02/27,18:42:06,18,10,1, 11.9,1,1, 2.652, 10509.684, 410.402, 52762.265 24/02/27,18:42:06,19,10,1, 11.9,1,1, 2.652, 10509.673, 410.411, 52762.196 24/02/27,18:42:07,00,10,1, 11.9,1,1, 2.653, 10509.670, 410.411, 52762.196 24/02/27,18:42:07,01,10,1, 11.9,1,1, 2.653, 10509.671, 410.427, 52762.162 24/02/27,18:42:07,02,10,1, 11.9,1,1, 2.653, 10509.634, 410.423, 52762.185 24/02/27,18:42:07,03,10,1, 11.9,1,1, 2.653, 10509.665, 410.433, 52762.158 24/02/27,18:42:07,04,10,1, 11.9,1,1, 2.653, 10509.631, 410.435, 52762.167 24/02/27,18:42:07,05,10,1, 11.9,1,1, 2.653, 10509.631, 410.418, 52762.197 24/02/27,18:42:07,06,10,1, 11.9,1,1, 2.653, 10509.609, 410.434, 52762.223 24/02/27,18:42:07,07,10,1, 11.9,1,1, 2.653, 10509.633, 410.465, 52762.215 24/02/27,18:42:07,08,10,1, 11.9,1,1, 2.653, 10509.625, 410.468, 52762.177 24/02/27,18:42:07,09,10,1, 11.9,1,1, 2.653, 10509.633, 410.458, 52762.208 24/02/27,18:42:07,10,10,1, 11.9,1,1, 2.653, 10509.619, 410.453, 52762.148 24/02/27,18:42:07,11,10,1, 11.9,1,1, 2.653, 10509.616, 410.481, 52762.126 24/02/27,18:42:07,12,10,1, 11.9,1,1, 2.653, 10509.598, 410.465, 52762.188 24/02/27,18:42:07,13,10,1, 11.9,1,1, 2.653, 10509.593, 410.456, 52762.152 24/02/27,18:42:07,14,10,1, 11.9,1,1, 2.653, 10509.579, 410.458, 52762.205 24/02/27,18:42:07,15,10,1, 11.9,1,1, 2.653, 10509.580, 410.466, 52762.206 24/02/27,18:42:07,16,10,1, 11.9,1,1, 2.653, 10509.573, 410.525, 52762.233 24/02/27,18:42:07,17,10,1, 11.9,1,1, 2.653, 10509.605, 410.504, 52762.162 24/02/27,18:42:07,18,10,1, 11.9,1,1, 2.653, 10509.589, 410.484, 52762.211 24/02/27,18:42:07,19,10,1, 11.9,1,1, 2.653, 10509.614, 410.481, 52762.179 24/02/27,18:42:08,00,10,1, 11.9,1,1, 2.651, 10509.611, 410.481, 52762.179 24/02/27,18:42:08,01,10,1, 11.9,1,1, 2.651, 10509.575, 410.495, 52762.146 24/02/27,18:42:08,02,10,1, 11.9,1,1, 2.651, 10509.559, 410.507, 52762.205 24/02/27,18:42:08,03,10,1, 11.9,1,1, 2.651, 10509.582, 410.476, 52762.135 24/02/27,18:42:08,04,10,1, 11.9,1,1, 2.651, 10509.574, 410.515, 52762.158 24/02/27,18:42:08,05,10,1, 11.9,1,1, 2.651, 10509.567, 410.488, 52762.184 24/02/27,18:42:08,06,10,1, 11.9,1,1, 2.651, 10509.559, 410.497, 52762.124 24/02/27,18:42:08,07,10,1, 11.9,1,1, 2.651, 10509.579, 410.495, 52762.195 24/02/27,18:42:08,08,10,1, 11.9,1,1, 2.651, 10509.560, 410.497, 52762.201 24/02/27,18:42:08,09,10,1, 11.9,1,1, 2.651, 10509.576, 410.500, 52762.201 24/02/27,18:42:08,10,10,1, 11.9,1,1, 2.651, 10509.572, 410.517, 52762.182 24/02/27,18:42:08,11,10,1, 11.9,1,1, 2.651, 10509.555, 410.506, 52762.114 24/02/27,18:42:08,12,10,1, 11.9,1,1, 2.651, 10509.588, 410.509, 52762.195 24/02/27,18:42:08,13,10,1, 11.9,1,1, 2.651, 10509.561, 410.531, 52762.232 24/02/27,18:42:08,14,10,1, 11.9,1,1, 2.651, 10509.538, 410.488, 52762.178 24/02/27,18:42:08,15,10,1, 11.9,1,1, 2.651, 10509.530, 410.493, 52762.124 24/02/27,18:42:08,16,10,1, 11.9,1,1, 2.651, 10509.541, 410.531, 52762.124 24/02/27,18:42:08,17,10,1, 11.9,1,1, 2.651, 10509.522, 410.500, 52762.147 24/02/27,18:42:08,18,10,1, 11.9,1,1, 2.651, 10509.568, 410.522, 52762.147 24/02/27,18:42:08,19,10,1, 11.9,1,1, 2.651, 10509.543, 410.536, 52762.184 24/02/27,18:42:09,00,09,1, 11.8,1,1, 2.647, 10509.536, 410.536, 52762.184 24/02/27,18:42:09,01,09,1, 11.8,1,1, 2.647, 10509.513, 410.522, 52762.157 24/02/27,18:42:09,02,09,1, 11.8,1,1, 2.647, 10509.539, 410.570, 52762.170 24/02/27,18:42:09,03,09,1, 11.8,1,1, 2.647, 10509.551, 410.547, 52762.199 24/02/27,18:42:09,04,09,1, 11.8,1,1, 2.647, 10509.511, 410.554, 52762.148 24/02/27,18:42:09,05,09,1, 11.8,1,1, 2.647, 10509.532, 410.539, 52762.200 24/02/27,18:42:09,06,09,1, 11.8,1,1, 2.647, 10509.490, 410.540, 52762.177 24/02/27,18:42:09,07,09,1, 11.8,1,1, 2.647, 10509.495, 410.517, 52762.104 24/02/27,18:42:09,08,09,1, 11.8,1,1, 2.647, 10509.519, 410.534, 52762.149 24/02/27,18:42:09,09,09,1, 11.8,1,1, 2.647, 10509.506, 410.558, 52762.180 24/02/27,18:42:09,10,09,1, 11.8,1,1, 2.647, 10509.513, 410.567, 52762.223 24/02/27,18:42:09,11,09,1, 11.8,1,1, 2.647, 10509.481, 410.574, 52762.211 24/02/27,18:42:09,12,09,1, 11.8,1,1, 2.647, 10509.499, 410.557, 52762.156 24/02/27,18:42:09,13,09,1, 11.8,1,1, 2.647, 10509.504, 410.578, 52762.157 24/02/27,18:42:09,14,09,1, 11.8,1,1, 2.647, 10509.487, 410.587, 52762.203 24/02/27,18:42:09,15,09,1, 11.8,1,1, 2.647, 10509.504, 410.602, 52762.150 24/02/27,18:42:09,16,09,1, 11.8,1,1, 2.647, 10509.476, 410.586, 52762.223 24/02/27,18:42:09,17,09,1, 11.8,1,1, 2.647, 10509.506, 410.561, 52762.113 24/02/27,18:42:09,18,09,1, 11.8,1,1, 2.647, 10509.475, 410.596, 52762.146 24/02/27,18:42:09,19,09,1, 11.8,1,1, 2.647, 10509.471, 410.618, 52762.165 24/02/27,18:42:10,00,09,1, 11.9,1,1, 2.652, 10509.470, 410.618, 52762.165 24/02/27,18:42:10,01,09,1, 11.9,1,1, 2.652, 10509.470, 410.628, 52762.165 24/02/27,18:42:10,02,09,1, 11.9,1,1, 2.652, 10509.471, 410.621, 52762.177 24/02/27,18:42:10,03,09,1, 11.9,1,1, 2.652, 10509.467, 410.618, 52762.216 24/02/27,18:42:10,04,09,1, 11.9,1,1, 2.652, 10509.472, 410.622, 52762.181 24/02/27,18:42:10,05,09,1, 11.9,1,1, 2.652, 10509.481, 410.629, 52762.153 24/02/27,18:42:10,06,09,1, 11.9,1,1, 2.652, 10509.496, 410.658, 52762.264 24/02/27,18:42:10,07,09,1, 11.9,1,1, 2.652, 10509.481, 410.650, 52762.148 24/02/27,18:42:10,08,09,1, 11.9,1,1, 2.652, 10509.450, 410.635, 52762.176 24/02/27,18:42:10,09,09,1, 11.9,1,1, 2.652, 10509.491, 410.644, 52762.196 24/02/27,18:42:10,10,09,1, 11.9,1,1, 2.652, 10509.492, 410.646, 52762.202 24/02/27,18:42:10,11,09,1, 11.9,1,1, 2.652, 10509.510, 410.641, 52762.210 24/02/27,18:42:10,12,09,1, 11.9,1,1, 2.652, 10509.489, 410.647, 52762.192 24/02/27,18:42:10,13,09,1, 11.9,1,1, 2.652, 10509.495, 410.687, 52762.209 24/02/27,18:42:10,14,09,1, 11.9,1,1, 2.652, 10509.478, 410.687, 52762.177 24/02/27,18:42:10,15,09,1, 11.9,1,1, 2.652, 10509.529, 410.684, 52762.222 24/02/27,18:42:10,16,09,1, 11.9,1,1, 2.652, 10509.478, 410.681, 52762.204 24/02/27,18:42:10,17,09,1, 11.9,1,1, 2.652, 10509.476, 410.684, 52762.242 24/02/27,18:42:10,18,09,1, 11.9,1,1, 2.652, 10509.488, 410.726, 52762.234 24/02/27,18:42:10,19,09,1, 11.9,1,1, 2.652, 10509.485, 410.707, 52762.261 24/02/27,18:42:11,00,09,1, 11.9,1,1, 2.649, 10509.478, 410.707, 52762.261 24/02/27,18:42:11,01,09,1, 11.9,1,1, 2.649, 10509.510, 410.691, 52762.181 24/02/27,18:42:11,02,09,1, 11.9,1,1, 2.649, 10509.507, 410.692, 52762.171 24/02/27,18:42:11,03,09,1, 11.9,1,1, 2.649, 10509.495, 410.732, 52762.248 24/02/27,18:42:11,04,09,1, 11.9,1,1, 2.649, 10509.531, 410.726, 52762.228 24/02/27,18:42:11,05,09,1, 11.9,1,1, 2.649, 10509.514, 410.706, 52762.208 24/02/27,18:42:11,06,09,1, 11.9,1,1, 2.649, 10509.530, 410.712, 52762.130 24/02/27,18:42:11,07,09,1, 11.9,1,1, 2.649, 10509.526, 410.733, 52762.221 24/02/27,18:42:11,08,09,1, 11.9,1,1, 2.649, 10509.512, 410.735, 52762.234 24/02/27,18:42:11,09,09,1, 11.9,1,1, 2.649, 10509.539, 410.753, 52762.187 24/02/27,18:42:11,10,09,1, 11.9,1,1, 2.649, 10509.530, 410.772, 52762.246 24/02/27,18:42:11,11,09,1, 11.9,1,1, 2.649, 10509.541, 410.739, 52762.146 24/02/27,18:42:11,12,09,1, 11.9,1,1, 2.649, 10509.512, 410.765, 52762.241 24/02/27,18:42:11,13,09,1, 11.9,1,1, 2.649, 10509.529, 410.773, 52762.198 24/02/27,18:42:11,14,09,1, 11.9,1,1, 2.649, 10509.541, 410.741, 52762.226 24/02/27,18:42:11,15,09,1, 11.9,1,1, 2.649, 10509.532, 410.771, 52762.262 24/02/27,18:42:11,16,09,1, 11.9,1,1, 2.649, 10509.559, 410.791, 52762.221 24/02/27,18:42:11,17,09,1, 11.9,1,1, 2.649, 10509.556, 410.765, 52762.189 24/02/27,18:42:11,18,09,1, 11.9,1,1, 2.649, 10509.564, 410.790, 52762.207 24/02/27,18:42:11,19,09,1, 11.9,1,1, 2.649, 10509.562, 410.792, 52762.206 24/02/27,18:42:12,00,09,1, 11.9,1,1, 2.650, 10509.561, 410.792, 52762.206 24/02/27,18:42:12,01,09,1, 11.9,1,1, 2.650, 10509.544, 410.799, 52762.117 24/02/27,18:42:12,02,09,1, 11.9,1,1, 2.650, 10509.577, 410.821, 52762.229 24/02/27,18:42:12,03,09,1, 11.9,1,1, 2.650, 10509.589, 410.800, 52762.120 24/02/27,18:42:12,04,09,1, 11.9,1,1, 2.650, 10509.609, 410.790, 52762.167 24/02/27,18:42:12,05,09,1, 11.9,1,1, 2.650, 10509.602, 410.838, 52762.203 24/02/27,18:42:12,06,09,1, 11.9,1,1, 2.650, 10509.583, 410.827, 52762.168 24/02/27,18:42:12,07,09,1, 11.9,1,1, 2.650, 10509.597, 410.830, 52762.164 24/02/27,18:42:12,08,09,1, 11.9,1,1, 2.650, 10509.586, 410.858, 52762.182 24/02/27,18:42:12,09,09,1, 11.9,1,1, 2.650, 10509.637, 410.865, 52762.220 24/02/27,18:42:12,10,09,1, 11.9,1,1, 2.650, 10509.616, 410.834, 52762.189 24/02/27,18:42:12,11,09,1, 11.9,1,1, 2.650, 10509.614, 410.877, 52762.196 24/02/27,18:42:12,12,09,1, 11.9,1,1, 2.650, 10509.635, 410.855, 52762.181 24/02/27,18:42:12,13,09,1, 11.9,1,1, 2.650, 10509.652, 410.814, 52762.215 24/02/27,18:42:12,14,09,1, 11.9,1,1, 2.650, 10509.635, 410.843, 52762.241 24/02/27,18:42:12,15,09,1, 11.9,1,1, 2.650, 10509.643, 410.888, 52762.237 24/02/27,18:42:12,16,09,1, 11.9,1,1, 2.650, 10509.646, 410.889, 52762.252 24/02/27,18:42:12,17,09,1, 11.9,1,1, 2.650, 10509.659, 410.869, 52762.133 24/02/27,18:42:12,18,09,1, 11.9,1,1, 2.650, 10509.682, 410.894, 52762.216 24/02/27,18:42:12,19,09,1, 11.9,1,1, 2.650, 10509.659, 410.902, 52762.203 24/02/27,18:42:13,00,09,1, 11.9,1,1, 2.649, 10509.653, 410.902, 52762.203 24/02/27,18:42:13,01,09,1, 11.9,1,1, 2.649, 10509.691, 410.885, 52762.071 24/02/27,18:42:13,02,09,1, 11.9,1,1, 2.649, 10509.724, 410.880, 52762.160 24/02/27,18:42:13,03,09,1, 11.9,1,1, 2.649, 10509.718, 410.906, 52762.211 24/02/27,18:42:13,04,09,1, 11.9,1,1, 2.649, 10509.719, 410.915, 52762.148 24/02/27,18:42:13,05,09,1, 11.9,1,1, 2.649, 10509.691, 410.908, 52762.229 24/02/27,18:42:13,06,09,1, 11.9,1,1, 2.649, 10509.712, 410.894, 52762.232 24/02/27,18:42:13,07,09,1, 11.9,1,1, 2.649, 10509.734, 410.919, 52762.215 24/02/27,18:42:13,08,09,1, 11.9,1,1, 2.649, 10509.731, 410.942, 52762.206 24/02/27,18:42:13,09,09,1, 11.9,1,1, 2.649, 10509.754, 410.950, 52762.135 24/02/27,18:42:13,10,09,1, 11.9,1,1, 2.649, 10509.749, 410.916, 52762.159 24/02/27,18:42:13,11,09,1, 11.9,1,1, 2.649, 10509.756, 410.939, 52762.228 24/02/27,18:42:13,12,09,1, 11.9,1,1, 2.649, 10509.773, 410.961, 52762.250 24/02/27,18:42:13,13,09,1, 11.9,1,1, 2.649, 10509.766, 410.961, 52762.186 24/02/27,18:42:13,14,09,1, 11.9,1,1, 2.649, 10509.800, 410.927, 52762.216 24/02/27,18:42:13,15,09,1, 11.9,1,1, 2.649, 10509.796, 410.941, 52762.243 24/02/27,18:42:13,16,09,1, 11.9,1,1, 2.649, 10509.791, 410.971, 52762.207 24/02/27,18:42:13,17,09,1, 11.9,1,1, 2.649, 10509.798, 410.973, 52762.185 24/02/27,18:42:13,18,09,1, 11.9,1,1, 2.649, 10509.826, 410.960, 52762.190 24/02/27,18:42:13,19,09,1, 11.9,1,1, 2.649, 10509.816, 410.978, 52762.235 24/02/27,18:42:14,00,09,1, 11.9,1,1, 2.651, 10509.812, 410.978, 52762.235 24/02/27,18:42:14,01,09,1, 11.9,1,1, 2.651, 10509.855, 411.010, 52762.226 24/02/27,18:42:14,02,09,1, 11.9,1,1, 2.651, 10509.847, 410.979, 52762.191 24/02/27,18:42:14,03,09,1, 11.9,1,1, 2.651, 10509.862, 410.995, 52762.163 24/02/27,18:42:14,04,09,1, 11.9,1,1, 2.651, 10509.865, 411.022, 52762.196 24/02/27,18:42:14,05,09,1, 11.9,1,1, 2.651, 10509.855, 410.998, 52762.212 24/02/27,18:42:14,06,09,1, 11.9,1,1, 2.651, 10509.873, 411.012, 52762.194 24/02/27,18:42:14,07,09,1, 11.9,1,1, 2.651, 10509.892, 411.018, 52762.220 24/02/27,18:42:14,08,09,1, 11.9,1,1, 2.651, 10509.895, 411.036, 52762.158 24/02/27,18:42:14,09,09,1, 11.9,1,1, 2.651, 10509.931, 411.015, 52762.243 24/02/27,18:42:14,10,09,1, 11.9,1,1, 2.651, 10509.905, 411.031, 52762.235 24/02/27,18:42:14,11,09,1, 11.9,1,1, 2.651, 10509.925, 411.033, 52762.154 24/02/27,18:42:14,12,09,1, 11.9,1,1, 2.651, 10509.928, 411.054, 52762.146 24/02/27,18:42:14,13,09,1, 11.9,1,1, 2.651, 10509.946, 411.045, 52762.149 24/02/27,18:42:14,14,09,1, 11.9,1,1, 2.651, 10509.941, 411.064, 52762.216 24/02/27,18:42:14,15,09,1, 11.9,1,1, 2.651, 10509.962, 411.057, 52762.220 24/02/27,18:42:14,16,09,1, 11.9,1,1, 2.651, 10509.983, 411.071, 52762.268 24/02/27,18:42:14,17,09,1, 11.9,1,1, 2.651, 10509.954, 411.106, 52762.245 24/02/27,18:42:14,18,09,1, 11.9,1,1, 2.651, 10509.961, 411.049, 52762.194 24/02/27,18:42:14,19,09,1, 11.9,1,1, 2.651, 10509.967, 411.078, 52762.130 24/02/27,18:42:15,00,09,1, 11.9,1,1, 2.649, 10509.962, 411.078, 52762.130 24/02/27,18:42:15,01,09,1, 11.9,1,1, 2.649, 10510.022, 411.104, 52762.248 24/02/27,18:42:15,02,09,1, 11.9,1,1, 2.649, 10510.013, 411.110, 52762.233 24/02/27,18:42:15,03,09,1, 11.9,1,1, 2.649, 10510.007, 411.128, 52762.263 24/02/27,18:42:15,04,09,1, 11.9,1,1, 2.649, 10510.022, 411.107, 52762.167 24/02/27,18:42:15,05,09,1, 11.9,1,1, 2.649, 10510.054, 411.110, 52762.233 24/02/27,18:42:15,06,09,1, 11.9,1,1, 2.649, 10510.061, 411.108, 52762.195 24/02/27,18:42:15,07,09,1, 11.9,1,1, 2.649, 10510.045, 411.096, 52762.208 24/02/27,18:42:15,08,09,1, 11.9,1,1, 2.649, 10510.089, 411.123, 52762.203 24/02/27,18:42:15,09,09,1, 11.9,1,1, 2.649, 10510.087, 411.137, 52762.336 24/02/27,18:42:15,10,09,1, 11.9,1,1, 2.649, 10510.130, 411.134, 52762.235 24/02/27,18:42:15,11,09,1, 11.9,1,1, 2.649, 10510.138, 411.112, 52762.168 24/02/27,18:42:15,12,09,1, 11.9,1,1, 2.649, 10510.142, 411.136, 52762.092 24/02/27,18:42:15,13,09,1, 11.9,1,1, 2.649, 10510.125, 411.153, 52762.204 24/02/27,18:42:15,14,09,1, 11.9,1,1, 2.649, 10510.148, 411.173, 52762.227 24/02/27,18:42:15,15,09,1, 11.9,1,1, 2.649, 10510.154, 411.175, 52762.262 24/02/27,18:42:15,16,09,1, 11.9,1,1, 2.649, 10510.136, 411.162, 52762.154 24/02/27,18:42:15,17,09,1, 11.9,1,1, 2.649, 10510.179, 411.155, 52762.186 24/02/27,18:42:15,18,09,1, 11.9,1,1, 2.649, 10510.184, 411.175, 52762.193 24/02/27,18:42:15,19,09,1, 11.9,1,1, 2.649, 10510.211, 411.164, 52762.164 24/02/27,18:42:16,00,09,1, 12.0,1,1, 2.649, 10510.204, 411.164, 52762.164 24/02/27,18:42:16,01,09,1, 12.0,1,1, 2.649, 10510.215, 411.198, 52762.240 24/02/27,18:42:16,02,09,1, 12.0,1,1, 2.649, 10510.231, 411.189, 52762.228 24/02/27,18:42:16,03,09,1, 12.0,1,1, 2.649, 10510.232, 411.184, 52762.236 24/02/27,18:42:16,04,09,1, 12.0,1,1, 2.649, 10510.238, 411.188, 52762.220 24/02/27,18:42:16,05,09,1, 12.0,1,1, 2.649, 10510.246, 411.197, 52762.209 24/02/27,18:42:16,06,09,1, 12.0,1,1, 2.649, 10510.278, 411.199, 52762.181 24/02/27,18:42:16,07,09,1, 12.0,1,1, 2.649, 10510.298, 411.196, 52762.154 24/02/27,18:42:16,08,09,1, 12.0,1,1, 2.649, 10510.272, 411.216, 52762.233 24/02/27,18:42:16,09,09,1, 12.0,1,1, 2.649, 10510.311, 411.213, 52762.228 24/02/27,18:42:16,10,09,1, 12.0,1,1, 2.649, 10510.332, 411.217, 52762.266 24/02/27,18:42:16,11,09,1, 12.0,1,1, 2.649, 10510.339, 411.194, 52762.169 24/02/27,18:42:16,12,09,1, 12.0,1,1, 2.649, 10510.332, 411.223, 52762.237 24/02/27,18:42:16,13,09,1, 12.0,1,1, 2.649, 10510.369, 411.200, 52762.185 24/02/27,18:42:16,14,09,1, 12.0,1,1, 2.649, 10510.362, 411.198, 52762.163 24/02/27,18:42:16,15,09,1, 12.0,1,1, 2.649, 10510.385, 411.222, 52762.188 24/02/27,18:42:16,16,09,1, 12.0,1,1, 2.649, 10510.389, 411.227, 52762.176 24/02/27,18:42:16,17,09,1, 12.0,1,1, 2.649, 10510.405, 411.244, 52762.232 24/02/27,18:42:16,18,09,1, 12.0,1,1, 2.649, 10510.414, 411.237, 52762.203 24/02/27,18:42:16,19,09,1, 12.0,1,1, 2.649, 10510.431, 411.266, 52762.148 24/02/27,18:42:17,00,09,1, 11.9,1,1, 2.648, 10510.429, 411.266, 52762.148 24/02/27,18:42:17,01,09,1, 11.9,1,1, 2.648, 10510.441, 411.271, 52762.230 24/02/27,18:42:17,02,09,1, 11.9,1,1, 2.648, 10510.467, 411.268, 52762.245 24/02/27,18:42:17,03,09,1, 11.9,1,1, 2.648, 10510.451, 411.256, 52762.195 24/02/27,18:42:17,04,09,1, 11.9,1,1, 2.648, 10510.482, 411.259, 52762.173 24/02/27,18:42:17,05,09,1, 11.9,1,1, 2.648, 10510.506, 411.275, 52762.239 24/02/27,18:42:17,06,09,1, 11.9,1,1, 2.648, 10510.515, 411.285, 52762.175 24/02/27,18:42:17,07,09,1, 11.9,1,1, 2.648, 10510.543, 411.263, 52762.181 24/02/27,18:42:17,08,09,1, 11.9,1,1, 2.648, 10510.507, 411.274, 52762.207 24/02/27,18:42:17,09,09,1, 11.9,1,1, 2.648, 10510.531, 411.297, 52762.266 24/02/27,18:42:17,10,09,1, 11.9,1,1, 2.648, 10510.530, 411.286, 52762.193 24/02/27,18:42:17,11,09,1, 11.9,1,1, 2.648, 10510.543, 411.278, 52762.145 24/02/27,18:42:17,12,09,1, 11.9,1,1, 2.648, 10510.557, 411.270, 52762.168 24/02/27,18:42:17,13,09,1, 11.9,1,1, 2.648, 10510.559, 411.289, 52762.192 24/02/27,18:42:17,14,09,1, 11.9,1,1, 2.648, 10510.564, 411.299, 52762.238 24/02/27,18:42:17,15,09,1, 11.9,1,1, 2.648, 10510.595, 411.286, 52762.185 24/02/27,18:42:17,16,09,1, 11.9,1,1, 2.648, 10510.617, 411.305, 52762.248 24/02/27,18:42:17,17,09,1, 11.9,1,1, 2.648, 10510.606, 411.302, 52762.192 24/02/27,18:42:17,18,09,1, 11.9,1,1, 2.648, 10510.639, 411.292, 52762.210 24/02/27,18:42:17,19,09,1, 11.9,1,1, 2.648, 10510.616, 411.299, 52762.219 24/02/27,18:42:18,00,09,1, 11.9,1,1, 2.650, 10510.613, 411.299, 52762.219 24/02/27,18:42:18,01,09,1, 11.9,1,1, 2.650, 10510.646, 411.326, 52762.168 24/02/27,18:42:18,02,09,1, 11.9,1,1, 2.650, 10510.679, 411.302, 52762.174 24/02/27,18:42:18,03,09,1, 11.9,1,1, 2.650, 10510.652, 411.296, 52762.090 24/02/27,18:42:18,04,09,1, 11.9,1,1, 2.650, 10510.707, 411.318, 52762.245 24/02/27,18:42:18,05,09,1, 11.9,1,1, 2.650, 10510.694, 411.322, 52762.190 24/02/27,18:42:18,06,09,1, 11.9,1,1, 2.650, 10510.721, 411.339, 52762.254 24/02/27,18:42:18,07,09,1, 11.9,1,1, 2.650, 10510.723, 411.357, 52762.252 24/02/27,18:42:18,08,09,1, 11.9,1,1, 2.650, 10510.745, 411.358, 52762.236 24/02/27,18:42:18,09,09,1, 11.9,1,1, 2.650, 10510.746, 411.356, 52762.220 24/02/27,18:42:18,10,09,1, 11.9,1,1, 2.650, 10510.735, 411.366, 52762.279 24/02/27,18:42:18,11,09,1, 11.9,1,1, 2.650, 10510.736, 411.345, 52762.243 24/02/27,18:42:18,12,09,1, 11.9,1,1, 2.650, 10510.769, 411.382, 52762.252 24/02/27,18:42:18,13,09,1, 11.9,1,1, 2.650, 10510.763, 411.355, 52762.267 24/02/27,18:42:18,14,09,1, 11.9,1,1, 2.650, 10510.756, 411.398, 52762.358 24/02/27,18:42:18,15,09,1, 11.9,1,1, 2.650, 10510.800, 411.372, 52762.186 24/02/27,18:42:18,16,09,1, 11.9,1,1, 2.650, 10510.813, 411.377, 52762.194 24/02/27,18:42:18,17,09,1, 11.9,1,1, 2.650, 10510.799, 411.387, 52762.186 24/02/27,18:42:18,18,09,1, 11.9,1,1, 2.650, 10510.806, 411.361, 52762.164 24/02/27,18:42:18,19,09,1, 11.9,1,1, 2.650, 10510.846, 411.391, 52762.206 24/02/27,18:42:19,00,09,1, 11.9,1,1, 2.651, 10510.838, 411.391, 52762.206 24/02/27,18:42:19,01,09,1, 11.9,1,1, 2.651, 10510.815, 411.377, 52762.225 24/02/27,18:42:19,02,09,1, 11.9,1,1, 2.651, 10510.852, 411.396, 52762.229 24/02/27,18:42:19,03,09,1, 11.9,1,1, 2.651, 10510.855, 411.387, 52762.185 24/02/27,18:42:19,04,09,1, 11.9,1,1, 2.651, 10510.858, 411.379, 52762.212 24/02/27,18:42:19,05,09,1, 11.9,1,1, 2.651, 10510.877, 411.386, 52762.177 24/02/27,18:42:19,06,09,1, 11.9,1,1, 2.651, 10510.882, 411.417, 52762.249 24/02/27,18:42:19,07,09,1, 11.9,1,1, 2.651, 10510.898, 411.412, 52762.281 24/02/27,18:42:19,08,09,1, 11.9,1,1, 2.651, 10510.902, 411.397, 52762.167 24/02/27,18:42:19,09,09,1, 11.9,1,1, 2.651, 10510.877, 411.399, 52762.325 24/02/27,18:42:19,10,09,1, 11.9,1,1, 2.651, 10510.868, 411.427, 52762.214 24/02/27,18:42:19,11,09,1, 11.9,1,1, 2.651, 10510.892, 411.418, 52762.260 24/02/27,18:42:19,12,09,1, 11.9,1,1, 2.651, 10510.913, 411.426, 52762.246 24/02/27,18:42:19,13,09,1, 11.9,1,1, 2.651, 10510.932, 411.413, 52762.147 24/02/27,18:42:19,14,09,1, 11.9,1,1, 2.651, 10510.921, 411.439, 52762.275 24/02/27,18:42:19,15,09,1, 11.9,1,1, 2.651, 10510.961, 411.426, 52762.244 24/02/27,18:42:19,16,09,1, 11.9,1,1, 2.651, 10510.943, 411.419, 52762.209 24/02/27,18:42:19,17,09,1, 11.9,1,1, 2.651, 10510.964, 411.429, 52762.187 24/02/27,18:42:19,18,09,1, 11.9,1,1, 2.651, 10510.973, 411.438, 52762.157 24/02/27,18:42:19,19,09,1, 11.9,1,1, 2.651, 10510.972, 411.437, 52762.276 24/02/27,18:42:20,00,09,1, 11.9,1,1, 2.652, 10510.972, 411.437, 52762.276 24/02/27,18:42:20,01,09,1, 11.9,1,1, 2.652, 10510.984, 411.427, 52762.161 24/02/27,18:42:20,02,09,1, 11.9,1,1, 2.652, 10511.000, 411.450, 52762.144 24/02/27,18:42:20,03,09,1, 11.9,1,1, 2.652, 10511.010, 411.446, 52762.157 24/02/27,18:42:20,04,09,1, 11.9,1,1, 2.652, 10510.988, 411.433, 52762.237 24/02/27,18:42:20,05,09,1, 11.9,1,1, 2.652, 10511.006, 411.459, 52762.238 24/02/27,18:42:20,06,09,1, 11.9,1,1, 2.652, 10511.021, 411.452, 52762.197 24/02/27,18:42:20,07,09,1, 11.9,1,1, 2.652, 10511.032, 411.442, 52762.264 24/02/27,18:42:20,08,09,1, 11.9,1,1, 2.652, 10511.041, 411.443, 52762.203 24/02/27,18:42:20,09,09,1, 11.9,1,1, 2.652, 10511.054, 411.442, 52762.215 24/02/27,18:42:20,10,09,1, 11.9,1,1, 2.652, 10511.025, 411.449, 52762.159 24/02/27,18:42:20,11,09,1, 11.9,1,1, 2.652, 10511.070, 411.468, 52762.262 24/02/27,18:42:20,12,09,1, 11.9,1,1, 2.652, 10511.058, 411.462, 52762.232 24/02/27,18:42:20,13,09,1, 11.9,1,1, 2.652, 10511.072, 411.462, 52762.212 24/02/27,18:42:20,14,09,1, 11.9,1,1, 2.652, 10511.064, 411.479, 52762.269 24/02/27,18:42:20,15,09,1, 11.9,1,1, 2.652, 10511.075, 411.478, 52762.200 24/02/27,18:42:20,16,09,1, 11.9,1,1, 2.652, 10511.080, 411.471, 52762.280 24/02/27,18:42:20,17,09,1, 11.9,1,1, 2.652, 10511.114, 411.453, 52762.171 24/02/27,18:42:20,18,09,1, 11.9,1,1, 2.652, 10511.109, 411.456, 52762.253 24/02/27,18:42:20,19,09,1, 11.9,1,1, 2.652, 10511.111, 411.467, 52762.314 24/02/27,18:42:21,00,09,1, 11.9,1,1, 2.650, 10511.105, 411.467, 52762.314 24/02/27,18:42:21,01,09,1, 11.9,1,1, 2.650, 10511.141, 411.450, 52762.216 24/02/27,18:42:21,02,09,1, 11.9,1,1, 2.650, 10511.149, 411.462, 52762.279 24/02/27,18:42:21,03,09,1, 11.9,1,1, 2.650, 10511.126, 411.486, 52762.244 24/02/27,18:42:21,04,09,1, 11.9,1,1, 2.650, 10511.148, 411.477, 52762.239 24/02/27,18:42:21,05,09,1, 11.9,1,1, 2.650, 10511.159, 411.467, 52762.182 24/02/27,18:42:21,06,09,1, 11.9,1,1, 2.650, 10511.147, 411.480, 52762.218 24/02/27,18:42:21,07,09,1, 11.9,1,1, 2.650, 10511.161, 411.486, 52762.202 24/02/27,18:42:21,08,09,1, 11.9,1,1, 2.650, 10511.169, 411.488, 52762.179 24/02/27,18:42:21,09,09,1, 11.9,1,1, 2.650, 10511.176, 411.482, 52762.210 24/02/27,18:42:21,10,09,1, 11.9,1,1, 2.650, 10511.175, 411.497, 52762.214 24/02/27,18:42:21,11,09,1, 11.9,1,1, 2.650, 10511.186, 411.495, 52762.202 24/02/27,18:42:21,12,09,1, 11.9,1,1, 2.650, 10511.195, 411.507, 52762.292 24/02/27,18:42:21,13,09,1, 11.9,1,1, 2.650, 10511.196, 411.501, 52762.233 24/02/27,18:42:21,14,09,1, 11.9,1,1, 2.650, 10511.198, 411.490, 52762.183 24/02/27,18:42:21,15,09,1, 11.9,1,1, 2.650, 10511.215, 411.529, 52762.229 24/02/27,18:42:21,16,09,1, 11.9,1,1, 2.650, 10511.206, 411.511, 52762.231 24/02/27,18:42:21,17,09,1, 11.9,1,1, 2.650, 10511.198, 411.508, 52762.259 24/02/27,18:42:21,18,09,1, 11.9,1,1, 2.650, 10511.210, 411.520, 52762.219 24/02/27,18:42:21,19,09,1, 11.9,1,1, 2.650, 10511.225, 411.537, 52762.254 24/02/27,18:42:22,00,09,1, 12.0,1,1, 2.649, 10511.222, 411.537, 52762.254 24/02/27,18:42:22,01,09,1, 12.0,1,1, 2.649, 10511.210, 411.529, 52762.272 24/02/27,18:42:22,02,09,1, 12.0,1,1, 2.649, 10511.242, 411.504, 52762.245 24/02/27,18:42:22,03,09,1, 12.0,1,1, 2.649, 10511.252, 411.520, 52762.264 24/02/27,18:42:22,04,09,1, 12.0,1,1, 2.649, 10511.259, 411.521, 52762.292 24/02/27,18:42:22,05,09,1, 12.0,1,1, 2.649, 10511.237, 411.514, 52762.208 24/02/27,18:42:22,06,09,1, 12.0,1,1, 2.649, 10511.262, 411.528, 52762.280 24/02/27,18:42:22,07,09,1, 12.0,1,1, 2.649, 10511.254, 411.528, 52762.211 24/02/27,18:42:22,08,09,1, 12.0,1,1, 2.649, 10511.270, 411.524, 52762.307 24/02/27,18:42:22,09,09,1, 12.0,1,1, 2.649, 10511.299, 411.554, 52762.250 24/02/27,18:42:22,10,09,1, 12.0,1,1, 2.649, 10511.304, 411.524, 52762.180 24/02/27,18:42:22,11,09,1, 12.0,1,1, 2.649, 10511.280, 411.533, 52762.265 24/02/27,18:42:22,12,09,1, 12.0,1,1, 2.649, 10511.306, 411.536, 52762.228 24/02/27,18:42:22,13,09,1, 12.0,1,1, 2.649, 10511.291, 411.539, 52762.273 24/02/27,18:42:22,14,09,1, 12.0,1,1, 2.649, 10511.314, 411.517, 52762.285 24/02/27,18:42:22,15,09,1, 12.0,1,1, 2.649, 10511.301, 411.531, 52762.279 24/02/27,18:42:22,16,09,1, 12.0,1,1, 2.649, 10511.327, 411.554, 52762.178 24/02/27,18:42:22,17,09,1, 12.0,1,1, 2.649, 10511.339, 411.529, 52762.254 24/02/27,18:42:22,18,09,1, 12.0,1,1, 2.649, 10511.338, 411.550, 52762.285 24/02/27,18:42:22,19,09,1, 12.0,1,1, 2.649, 10511.327, 411.528, 52762.273 24/02/27,18:42:23,00,09,1, 11.9,1,1, 2.650, 10511.322, 411.528, 52762.273 24/02/27,18:42:23,01,09,1, 11.9,1,1, 2.650, 10511.345, 411.546, 52762.287 24/02/27,18:42:23,02,09,1, 11.9,1,1, 2.650, 10511.341, 411.531, 52762.300 24/02/27,18:42:23,03,09,1, 11.9,1,1, 2.650, 10511.363, 411.546, 52762.275 24/02/27,18:42:23,04,09,1, 11.9,1,1, 2.650, 10511.387, 411.532, 52762.271 24/02/27,18:42:23,05,09,1, 11.9,1,1, 2.650, 10511.366, 411.567, 52762.277 24/02/27,18:42:23,06,09,1, 11.9,1,1, 2.650, 10511.394, 411.568, 52762.248 24/02/27,18:42:23,07,09,1, 11.9,1,1, 2.650, 10511.374, 411.576, 52762.254 24/02/27,18:42:23,08,09,1, 11.9,1,1, 2.650, 10511.381, 411.548, 52762.250 24/02/27,18:42:23,09,09,1, 11.9,1,1, 2.650, 10511.384, 411.571, 52762.298 24/02/27,18:42:23,10,09,1, 11.9,1,1, 2.650, 10511.393, 411.556, 52762.265 24/02/27,18:42:23,11,09,1, 11.9,1,1, 2.650, 10511.395, 411.571, 52762.266 24/02/27,18:42:23,12,09,1, 11.9,1,1, 2.650, 10511.425, 411.561, 52762.346 24/02/27,18:42:23,13,09,1, 11.9,1,1, 2.650, 10511.451, 411.556, 52762.272 24/02/27,18:42:23,14,09,1, 11.9,1,1, 2.650, 10511.422, 411.571, 52762.269 24/02/27,18:42:23,15,09,1, 11.9,1,1, 2.650, 10511.439, 411.581, 52762.277 24/02/27,18:42:23,16,09,1, 11.9,1,1, 2.650, 10511.444, 411.591, 52762.235 24/02/27,18:42:23,17,09,1, 11.9,1,1, 2.650, 10511.448, 411.567, 52762.245 24/02/27,18:42:23,18,09,1, 11.9,1,1, 2.650, 10511.431, 411.597, 52762.247 24/02/27,18:42:23,19,09,1, 11.9,1,1, 2.650, 10511.456, 411.567, 52762.226 24/02/27,18:42:24,00,09,1, 11.9,1,1, 2.652, 10511.456, 411.567, 52762.226 24/02/27,18:42:24,01,09,1, 11.9,1,1, 2.652, 10511.463, 411.612, 52762.230 24/02/27,18:42:24,02,09,1, 11.9,1,1, 2.652, 10511.475, 411.588, 52762.265 24/02/27,18:42:24,03,09,1, 11.9,1,1, 2.652, 10511.457, 411.597, 52762.306 24/02/27,18:42:24,04,09,1, 11.9,1,1, 2.652, 10511.464, 411.592, 52762.263 24/02/27,18:42:24,05,09,1, 11.9,1,1, 2.652, 10511.480, 411.585, 52762.263 24/02/27,18:42:24,06,09,1, 11.9,1,1, 2.652, 10511.506, 411.576, 52762.291 24/02/27,18:42:24,07,09,1, 11.9,1,1, 2.652, 10511.511, 411.564, 52762.251 24/02/27,18:42:24,08,09,1, 11.9,1,1, 2.652, 10511.507, 411.611, 52762.268 24/02/27,18:42:24,09,09,1, 11.9,1,1, 2.652, 10511.519, 411.607, 52762.291 24/02/27,18:42:24,10,09,1, 11.9,1,1, 2.652, 10511.517, 411.603, 52762.289 24/02/27,18:42:24,11,09,1, 11.9,1,1, 2.652, 10511.513, 411.625, 52762.301 24/02/27,18:42:24,12,09,1, 11.9,1,1, 2.652, 10511.548, 411.565, 52762.216 24/02/27,18:42:24,13,09,1, 11.9,1,1, 2.652, 10511.540, 411.598, 52762.256 24/02/27,18:42:24,14,09,1, 11.9,1,1, 2.652, 10511.502, 411.584, 52762.197 24/02/27,18:42:24,15,09,1, 11.9,1,1, 2.652, 10511.573, 411.576, 52762.258 24/02/27,18:42:24,16,09,1, 11.9,1,1, 2.652, 10511.535, 411.584, 52762.187 24/02/27,18:42:24,17,09,1, 11.9,1,1, 2.652, 10511.559, 411.610, 52762.259 24/02/27,18:42:24,18,09,1, 11.9,1,1, 2.652, 10511.566, 411.602, 52762.252 24/02/27,18:42:24,19,09,1, 11.9,1,1, 2.652, 10511.554, 411.590, 52762.225 24/02/27,18:42:25,00,09,1, 11.9,1,1, 2.651, 10511.547, 411.590, 52762.225 24/02/27,18:42:25,01,09,1, 11.9,1,1, 2.651, 10511.564, 411.628, 52762.267 24/02/27,18:42:25,02,09,1, 11.9,1,1, 2.651, 10511.568, 411.621, 52762.318 24/02/27,18:42:25,03,09,1, 11.9,1,1, 2.651, 10511.561, 411.618, 52762.237 24/02/27,18:42:25,04,09,1, 11.9,1,1, 2.651, 10511.570, 411.624, 52762.295 24/02/27,18:42:25,05,09,1, 11.9,1,1, 2.651, 10511.604, 411.617, 52762.266 24/02/27,18:42:25,06,09,1, 11.9,1,1, 2.651, 10511.582, 411.611, 52762.289 24/02/27,18:42:25,07,09,1, 11.9,1,1, 2.651, 10511.575, 411.606, 52762.248 24/02/27,18:42:25,08,09,1, 11.9,1,1, 2.651, 10511.597, 411.630, 52762.315 24/02/27,18:42:25,09,09,1, 11.9,1,1, 2.651, 10511.594, 411.640, 52762.273 24/02/27,18:42:25,10,09,1, 11.9,1,1, 2.651, 10511.641, 411.618, 52762.258 24/02/27,18:42:25,11,09,1, 11.9,1,1, 2.651, 10511.627, 411.622, 52762.223 24/02/27,18:42:25,12,09,1, 11.9,1,1, 2.651, 10511.625, 411.603, 52762.226 24/02/27,18:42:25,13,09,1, 11.9,1,1, 2.651, 10511.639, 411.606, 52762.236 24/02/27,18:42:25,14,09,1, 11.9,1,1, 2.651, 10511.635, 411.634, 52762.234 24/02/27,18:42:25,15,09,1, 11.9,1,1, 2.651, 10511.619, 411.636, 52762.370 24/02/27,18:42:25,16,09,1, 11.9,1,1, 2.651, 10511.604, 411.645, 52762.279 24/02/27,18:42:25,17,09,1, 11.9,1,1, 2.651, 10511.634, 411.611, 52762.280 24/02/27,18:42:25,18,09,1, 11.9,1,1, 2.651, 10511.625, 411.601, 52762.274 24/02/27,18:42:25,19,09,1, 11.9,1,1, 2.651, 10511.655, 411.628, 52762.264 24/02/27,18:42:26,00,08,1, 11.9,1,1, 2.649, 10511.647, 411.628, 52762.264 24/02/27,18:42:26,01,08,1, 11.9,1,1, 2.649, 10511.630, 411.629, 52762.266 24/02/27,18:42:26,02,08,1, 11.9,1,1, 2.649, 10511.653, 411.631, 52762.310 24/02/27,18:42:26,03,08,1, 11.9,1,1, 2.649, 10511.655, 411.647, 52762.286 24/02/27,18:42:26,04,08,1, 11.9,1,1, 2.649, 10511.676, 411.618, 52762.269 24/02/27,18:42:26,05,08,1, 11.9,1,1, 2.649, 10511.666, 411.639, 52762.230 24/02/27,18:42:26,06,08,1, 11.9,1,1, 2.649, 10511.678, 411.628, 52762.326 24/02/27,18:42:26,07,08,1, 11.9,1,1, 2.649, 10511.680, 411.646, 52762.279 24/02/27,18:42:26,08,08,1, 11.9,1,1, 2.649, 10511.672, 411.642, 52762.289 24/02/27,18:42:26,09,08,1, 11.9,1,1, 2.649, 10511.701, 411.648, 52762.382 24/02/27,18:42:26,10,08,1, 11.9,1,1, 2.649, 10511.695, 411.664, 52762.328 24/02/27,18:42:26,11,08,1, 11.9,1,1, 2.649, 10511.710, 411.649, 52762.309 24/02/27,18:42:26,12,08,1, 11.9,1,1, 2.649, 10511.700, 411.648, 52762.296 24/02/27,18:42:26,13,08,1, 11.9,1,1, 2.649, 10511.687, 411.643, 52762.295 24/02/27,18:42:26,14,08,1, 11.9,1,1, 2.649, 10511.683, 411.624, 52762.275 24/02/27,18:42:26,15,08,1, 11.9,1,1, 2.649, 10511.716, 411.667, 52762.280 24/02/27,18:42:26,16,08,1, 11.9,1,1, 2.649, 10511.698, 411.672, 52762.339 24/02/27,18:42:26,17,08,1, 11.9,1,1, 2.649, 10511.695, 411.659, 52762.331 24/02/27,18:42:26,18,08,1, 11.9,1,1, 2.649, 10511.699, 411.663, 52762.298 24/02/27,18:42:26,19,08,1, 11.9,1,1, 2.649, 10511.720, 411.665, 52762.307 24/02/27,18:42:27,00,08,1, 11.9,1,1, 2.649, 10511.714, 411.665, 52762.307 24/02/27,18:42:27,01,08,1, 11.9,1,1, 2.649, 10511.715, 411.666, 52762.335 24/02/27,18:42:27,02,08,1, 11.9,1,1, 2.649, 10511.704, 411.660, 52762.301 24/02/27,18:42:27,03,08,1, 11.9,1,1, 2.649, 10511.724, 411.654, 52762.327 24/02/27,18:42:27,04,08,1, 11.9,1,1, 2.649, 10511.702, 411.645, 52762.287 24/02/27,18:42:27,05,08,1, 11.9,1,1, 2.649, 10511.712, 411.656, 52762.305 24/02/27,18:42:27,06,08,1, 11.9,1,1, 2.649, 10511.725, 411.671, 52762.306 24/02/27,18:42:27,07,08,1, 11.9,1,1, 2.649, 10511.723, 411.678, 52762.290 24/02/27,18:42:27,08,08,1, 11.9,1,1, 2.649, 10511.696, 411.669, 52762.280 24/02/27,18:42:27,09,08,1, 11.9,1,1, 2.649, 10511.709, 411.661, 52762.266 24/02/27,18:42:27,10,08,1, 11.9,1,1, 2.649, 10511.727, 411.660, 52762.296 24/02/27,18:42:27,11,08,1, 11.9,1,1, 2.649, 10511.723, 411.679, 52762.307 24/02/27,18:42:27,12,08,1, 11.9,1,1, 2.649, 10511.684, 411.677, 52762.343 24/02/27,18:42:27,13,08,1, 11.9,1,1, 2.649, 10511.713, 411.696, 52762.343 24/02/27,18:42:27,14,08,1, 11.9,1,1, 2.649, 10511.679, 411.686, 52762.312 24/02/27,18:42:27,15,08,1, 11.9,1,1, 2.649, 10511.738, 411.678, 52762.193 24/02/27,18:42:27,16,08,1, 11.9,1,1, 2.649, 10511.692, 411.689, 52762.323 24/02/27,18:42:27,17,08,1, 11.9,1,1, 2.649, 10511.696, 411.699, 52762.401 24/02/27,18:42:27,18,08,1, 11.9,1,1, 2.649, 10511.685, 411.709, 52762.409 24/02/27,18:42:27,19,08,1, 11.9,1,1, 2.649, 10511.685, 411.705, 52762.372 24/02/27,18:42:28,00,08,1, 11.9,1,1, 2.648, 10511.681, 411.705, 52762.372 24/02/27,18:42:28,01,08,1, 11.9,1,1, 2.648, 10511.686, 411.697, 52762.302 24/02/27,18:42:28,02,08,1, 11.9,1,1, 2.648, 10511.682, 411.706, 52762.270 24/02/27,18:42:28,03,08,1, 11.9,1,1, 2.648, 10511.692, 411.695, 52762.320 24/02/27,18:42:28,04,08,1, 11.9,1,1, 2.648, 10511.689, 411.703, 52762.348 24/02/27,18:42:28,05,08,1, 11.9,1,1, 2.648, 10511.692, 411.707, 52762.338 24/02/27,18:42:28,06,08,1, 11.9,1,1, 2.648, 10511.681, 411.678, 52762.337 24/02/27,18:42:28,07,08,1, 11.9,1,1, 2.648, 10511.684, 411.722, 52762.354 24/02/27,18:42:28,08,08,1, 11.9,1,1, 2.648, 10511.650, 411.696, 52762.293 24/02/27,18:42:28,09,08,1, 11.9,1,1, 2.648, 10511.666, 411.680, 52762.349 24/02/27,18:42:28,10,08,1, 11.9,1,1, 2.648, 10511.655, 411.698, 52762.335 24/02/27,18:42:28,11,08,1, 11.9,1,1, 2.648, 10511.666, 411.685, 52762.354 24/02/27,18:42:28,12,08,1, 11.9,1,1, 2.648, 10511.664, 411.692, 52762.298 24/02/27,18:42:28,13,08,1, 11.9,1,1, 2.648, 10511.665, 411.728, 52762.346 24/02/27,18:42:28,14,08,1, 11.9,1,1, 2.648, 10511.644, 411.687, 52762.309 24/02/27,18:42:28,15,08,1, 11.9,1,1, 2.648, 10511.666, 411.709, 52762.334 24/02/27,18:42:28,16,08,1, 11.9,1,1, 2.648, 10511.638, 411.692, 52762.314 24/02/27,18:42:28,17,08,1, 11.9,1,1, 2.648, 10511.633, 411.707, 52762.330 24/02/27,18:42:28,18,08,1, 11.9,1,1, 2.648, 10511.622, 411.713, 52762.368 24/02/27,18:42:28,19,08,1, 11.9,1,1, 2.648, 10511.628, 411.708, 52762.409 24/02/27,18:42:29,00,11,1, 11.9,1,1, 2.649, 10511.622, 411.708, 52762.409 24/02/27,18:42:29,01,11,1, 11.9,1,1, 2.649, 10511.654, 411.729, 52762.328 24/02/27,18:42:29,02,11,1, 11.9,1,1, 2.649, 10511.613, 411.707, 52762.434 24/02/27,18:42:29,03,11,1, 11.9,1,1, 2.649, 10511.620, 411.736, 52762.334 24/02/27,18:42:29,04,11,1, 11.9,1,1, 2.649, 10511.614, 411.742, 52762.314 24/02/27,18:42:29,05,11,1, 11.9,1,1, 2.649, 10511.622, 411.723, 52762.307 24/02/27,18:42:29,06,11,1, 11.9,1,1, 2.649, 10511.592, 411.727, 52762.315 24/02/27,18:42:29,07,11,1, 11.9,1,1, 2.649, 10511.605, 411.739, 52762.377 24/02/27,18:42:29,08,11,1, 11.9,1,1, 2.649, 10511.575, 411.726, 52762.329 24/02/27,18:42:29,09,11,1, 11.9,1,1, 2.649, 10511.592, 411.701, 52762.346 24/02/27,18:42:29,10,11,1, 11.9,1,1, 2.649, 10511.590, 411.724, 52762.404 24/02/27,18:42:29,11,11,1, 11.9,1,1, 2.649, 10511.584, 411.707, 52762.426 24/02/27,18:42:29,12,11,1, 11.9,1,1, 2.649, 10511.574, 411.732, 52762.364 24/02/27,18:42:29,13,11,1, 11.9,1,1, 2.649, 10511.566, 411.742, 52762.385 24/02/27,18:42:29,14,11,1, 11.9,1,1, 2.649, 10511.590, 411.729, 52762.293 24/02/27,18:42:29,15,11,1, 11.9,1,1, 2.649, 10511.582, 411.741, 52762.320 24/02/27,18:42:29,16,11,1, 11.9,1,1, 2.649, 10511.573, 411.708, 52762.319 24/02/27,18:42:29,17,11,1, 11.9,1,1, 2.649, 10511.544, 411.727, 52762.332 24/02/27,18:42:29,18,11,1, 11.9,1,1, 2.649, 10511.540, 411.739, 52762.373 24/02/27,18:42:29,19,11,1, 11.9,1,1, 2.649, 10511.538, 411.728, 52762.385 24/02/27,18:42:30,00,10,1, 11.9,1,1, 2.651, 10511.531, 411.728, 52762.385 24/02/27,18:42:30,01,10,1, 11.9,1,1, 2.651, 10511.555, 411.722, 52762.392 24/02/27,18:42:30,02,10,1, 11.9,1,1, 2.651, 10511.552, 411.734, 52762.306 24/02/27,18:42:30,03,10,1, 11.9,1,1, 2.651, 10511.523, 411.751, 52762.423 24/02/27,18:42:30,04,10,1, 11.9,1,1, 2.651, 10511.524, 411.735, 52762.317 24/02/27,18:42:30,05,10,1, 11.9,1,1, 2.651, 10511.539, 411.750, 52762.397 24/02/27,18:42:30,06,10,1, 11.9,1,1, 2.651, 10511.525, 411.751, 52762.391 24/02/27,18:42:30,07,10,1, 11.9,1,1, 2.651, 10511.509, 411.743, 52762.451 24/02/27,18:42:30,08,10,1, 11.9,1,1, 2.651, 10511.525, 411.733, 52762.473 24/02/27,18:42:30,09,10,1, 11.9,1,1, 2.651, 10511.514, 411.745, 52762.405 24/02/27,18:42:30,10,10,1, 11.9,1,1, 2.651, 10511.537, 411.757, 52762.369 24/02/27,18:42:30,11,10,1, 11.9,1,1, 2.651, 10511.508, 411.772, 52762.359 24/02/27,18:42:30,12,10,1, 11.9,1,1, 2.651, 10511.517, 411.747, 52762.356 24/02/27,18:42:30,13,10,1, 11.9,1,1, 2.651, 10511.510, 411.759, 52762.309 24/02/27,18:42:30,14,10,1, 11.9,1,1, 2.651, 10511.500, 411.749, 52762.361 24/02/27,18:42:30,15,10,1, 11.9,1,1, 2.651, 10511.498, 411.754, 52762.347 24/02/27,18:42:30,16,10,1, 11.9,1,1, 2.651, 10511.503, 411.761, 52762.355 24/02/27,18:42:30,17,10,1, 11.9,1,1, 2.651, 10511.486, 411.746, 52762.409 24/02/27,18:42:30,18,10,1, 11.9,1,1, 2.651, 10511.485, 411.754, 52762.385 24/02/27,18:42:30,19,10,1, 11.9,1,1, 2.651, 10511.484, 411.754, 52762.356 24/02/27,18:42:31,00,10,1, 11.8,1,1, 2.651, 10511.481, 411.754, 52762.356 24/02/27,18:42:31,01,10,1, 11.8,1,1, 2.651, 10511.478, 411.758, 52762.381 24/02/27,18:42:31,02,10,1, 11.8,1,1, 2.651, 10511.492, 411.756, 52762.374 24/02/27,18:42:31,03,10,1, 11.8,1,1, 2.651, 10511.485, 411.804, 52762.430 24/02/27,18:42:31,04,10,1, 11.8,1,1, 2.651, 10511.450, 411.785, 52762.432 24/02/27,18:42:31,05,10,1, 11.8,1,1, 2.651, 10511.459, 411.773, 52762.349 24/02/27,18:42:31,06,10,1, 11.8,1,1, 2.651, 10511.426, 411.757, 52762.402 24/02/27,18:42:31,07,10,1, 11.8,1,1, 2.651, 10511.440, 411.765, 52762.382 24/02/27,18:42:31,08,10,1, 11.8,1,1, 2.651, 10511.441, 411.761, 52762.474 24/02/27,18:42:31,09,10,1, 11.8,1,1, 2.651, 10511.426, 411.776, 52762.387 24/02/27,18:42:31,10,10,1, 11.8,1,1, 2.651, 10511.452, 411.771, 52762.328 24/02/27,18:42:31,11,10,1, 11.8,1,1, 2.651, 10511.423, 411.803, 52762.369 24/02/27,18:42:31,12,10,1, 11.8,1,1, 2.651, 10511.430, 411.772, 52762.378 24/02/27,18:42:31,13,10,1, 11.8,1,1, 2.651, 10511.421, 411.766, 52762.380 24/02/27,18:42:31,14,10,1, 11.8,1,1, 2.651, 10511.396, 411.807, 52762.441 24/02/27,18:42:31,15,10,1, 11.8,1,1, 2.651, 10511.384, 411.794, 52762.374 24/02/27,18:42:31,16,10,1, 11.8,1,1, 2.651, 10511.390, 411.790, 52762.364 24/02/27,18:42:31,17,10,1, 11.8,1,1, 2.651, 10511.394, 411.777, 52762.349 24/02/27,18:42:31,18,10,1, 11.8,1,1, 2.651, 10511.402, 411.770, 52762.417 24/02/27,18:42:31,19,10,1, 11.8,1,1, 2.651, 10511.366, 411.809, 52762.424 24/02/27,18:42:32,00,10,1, 11.9,1,1, 2.654, 10511.364, 411.809, 52762.424 24/02/27,18:42:32,01,10,1, 11.9,1,1, 2.654, 10511.349, 411.814, 52762.399 24/02/27,18:42:32,02,10,1, 11.9,1,1, 2.654, 10511.363, 411.805, 52762.435 24/02/27,18:42:32,03,10,1, 11.9,1,1, 2.654, 10511.331, 411.790, 52762.368 24/02/27,18:42:32,04,10,1, 11.9,1,1, 2.654, 10511.344, 411.820, 52762.430 24/02/27,18:42:32,05,10,1, 11.9,1,1, 2.654, 10511.323, 411.789, 52762.291 24/02/27,18:42:32,06,10,1, 11.9,1,1, 2.654, 10511.347, 411.788, 52762.463 24/02/27,18:42:32,07,10,1, 11.9,1,1, 2.654, 10511.350, 411.815, 52762.362 24/02/27,18:42:32,08,10,1, 11.9,1,1, 2.654, 10511.352, 411.812, 52762.426 24/02/27,18:42:32,09,10,1, 11.9,1,1, 2.654, 10511.323, 411.805, 52762.438 24/02/27,18:42:32,10,10,1, 11.9,1,1, 2.654, 10511.318, 411.815, 52762.401 24/02/27,18:42:32,11,10,1, 11.9,1,1, 2.654, 10511.327, 411.835, 52762.364 24/02/27,18:42:32,12,10,1, 11.9,1,1, 2.654, 10511.321, 411.825, 52762.454 24/02/27,18:42:32,13,10,1, 11.9,1,1, 2.654, 10511.302, 411.823, 52762.368 24/02/27,18:42:32,14,10,1, 11.9,1,1, 2.654, 10511.319, 411.842, 52762.406 24/02/27,18:42:32,15,10,1, 11.9,1,1, 2.654, 10511.326, 411.828, 52762.347 24/02/27,18:42:32,16,10,1, 11.9,1,1, 2.654, 10511.304, 411.840, 52762.430 24/02/27,18:42:32,17,10,1, 11.9,1,1, 2.654, 10511.319, 411.838, 52762.373 24/02/27,18:42:32,18,10,1, 11.9,1,1, 2.654, 10511.303, 411.838, 52762.386 24/02/27,18:42:32,19,10,1, 11.9,1,1, 2.654, 10511.299, 411.842, 52762.418 24/02/27,18:42:33,00,11,1, 11.9,1,1, 2.646, 10511.297, 411.842, 52762.418 24/02/27,18:42:33,01,11,1, 11.9,1,1, 2.646, 10511.293, 411.862, 52762.442 24/02/27,18:42:33,02,11,1, 11.9,1,1, 2.646, 10511.314, 411.836, 52762.484 24/02/27,18:42:33,03,11,1, 11.9,1,1, 2.646, 10511.281, 411.840, 52762.443 24/02/27,18:42:33,04,11,1, 11.9,1,1, 2.646, 10511.284, 411.864, 52762.395 24/02/27,18:42:33,05,11,1, 11.9,1,1, 2.646, 10511.290, 411.850, 52762.476 24/02/27,18:42:33,06,11,1, 11.9,1,1, 2.646, 10511.266, 411.856, 52762.374 24/02/27,18:42:33,07,11,1, 11.9,1,1, 2.646, 10511.280, 411.873, 52762.474 24/02/27,18:42:33,08,11,1, 11.9,1,1, 2.646, 10511.286, 411.872, 52762.406 24/02/27,18:42:33,09,11,1, 11.9,1,1, 2.646, 10511.276, 411.849, 52762.412 24/02/27,18:42:33,10,11,1, 11.9,1,1, 2.646, 10511.261, 411.864, 52762.408 24/02/27,18:42:33,11,11,1, 11.9,1,1, 2.646, 10511.250, 411.867, 52762.398 24/02/27,18:42:33,12,11,1, 11.9,1,1, 2.646, 10511.256, 411.872, 52762.421 24/02/27,18:42:33,13,11,1, 11.9,1,1, 2.646, 10511.252, 411.872, 52762.486 24/02/27,18:42:33,14,11,1, 11.9,1,1, 2.646, 10511.225, 411.867, 52762.473 24/02/27,18:42:33,15,11,1, 11.9,1,1, 2.646, 10511.266, 411.903, 52762.414 24/02/27,18:42:33,16,11,1, 11.9,1,1, 2.646, 10511.270, 411.876, 52762.422 24/02/27,18:42:33,17,11,1, 11.9,1,1, 2.646, 10511.254, 411.879, 52762.422 24/02/27,18:42:33,18,11,1, 11.9,1,1, 2.646, 10511.265, 411.838, 52762.447 24/02/27,18:42:33,19,11,1, 11.9,1,1, 2.646, 10511.253, 411.883, 52762.453 24/02/27,18:42:34,00,09,1, 11.9,1,1, 2.652, 10511.247, 411.883, 52762.453 24/02/27,18:42:34,01,09,1, 11.9,1,1, 2.652, 10511.241, 411.854, 52762.492 24/02/27,18:42:34,02,09,1, 11.9,1,1, 2.652, 10511.257, 411.872, 52762.467 24/02/27,18:42:34,03,09,1, 11.9,1,1, 2.652, 10511.244, 411.880, 52762.483 24/02/27,18:42:34,04,09,1, 11.9,1,1, 2.652, 10511.255, 411.892, 52762.474 24/02/27,18:42:34,05,09,1, 11.9,1,1, 2.652, 10511.228, 411.891, 52762.479 24/02/27,18:42:34,06,09,1, 11.9,1,1, 2.652, 10511.245, 411.869, 52762.451 24/02/27,18:42:34,07,09,1, 11.9,1,1, 2.652, 10511.235, 411.850, 52762.416 24/02/27,18:42:34,08,09,1, 11.9,1,1, 2.652, 10511.233, 411.864, 52762.496 24/02/27,18:42:34,09,09,1, 11.9,1,1, 2.652, 10511.226, 411.874, 52762.426 24/02/27,18:42:34,10,09,1, 11.9,1,1, 2.652, 10511.217, 411.892, 52762.515 24/02/27,18:42:34,11,09,1, 11.9,1,1, 2.652, 10511.202, 411.905, 52762.491 24/02/27,18:42:34,12,09,1, 11.9,1,1, 2.652, 10511.223, 411.865, 52762.458 24/02/27,18:42:34,13,09,1, 11.9,1,1, 2.652, 10511.248, 411.908, 52762.495 24/02/27,18:42:34,14,09,1, 11.9,1,1, 2.652, 10511.220, 411.899, 52762.487 24/02/27,18:42:34,15,09,1, 11.9,1,1, 2.652, 10511.208, 411.915, 52762.478 24/02/27,18:42:34,16,09,1, 11.9,1,1, 2.652, 10511.210, 411.920, 52762.434 24/02/27,18:42:34,17,09,1, 11.9,1,1, 2.652, 10511.227, 411.910, 52762.463 24/02/27,18:42:34,18,09,1, 11.9,1,1, 2.652, 10511.222, 411.906, 52762.433 24/02/27,18:42:34,19,09,1, 11.9,1,1, 2.652, 10511.221, 411.911, 52762.467 24/02/27,18:42:35,00,09,1, 11.9,1,1, 2.650, 10511.214, 411.911, 52762.467 24/02/27,18:42:35,01,09,1, 11.9,1,1, 2.650, 10511.202, 411.891, 52762.461 24/02/27,18:42:35,02,09,1, 11.9,1,1, 2.650, 10511.207, 411.904, 52762.480 24/02/27,18:42:35,03,09,1, 11.9,1,1, 2.650, 10511.213, 411.920, 52762.446 24/02/27,18:42:35,04,09,1, 11.9,1,1, 2.650, 10511.194, 411.922, 52762.453 24/02/27,18:42:35,05,09,1, 11.9,1,1, 2.650, 10511.184, 411.935, 52762.479 24/02/27,18:42:35,06,09,1, 11.9,1,1, 2.650, 10511.210, 411.904, 52762.503 24/02/27,18:42:35,07,09,1, 11.9,1,1, 2.650, 10511.196, 411.903, 52762.450 24/02/27,18:42:35,08,09,1, 11.9,1,1, 2.650, 10511.199, 411.915, 52762.426 24/02/27,18:42:35,09,09,1, 11.9,1,1, 2.650, 10511.198, 411.910, 52762.445 24/02/27,18:42:35,10,09,1, 11.9,1,1, 2.650, 10511.190, 411.912, 52762.432 24/02/27,18:42:35,11,09,1, 11.9,1,1, 2.650, 10511.212, 411.920, 52762.396 24/02/27,18:42:35,12,09,1, 11.9,1,1, 2.650, 10511.199, 411.923, 52762.438 24/02/27,18:42:35,13,09,1, 11.9,1,1, 2.650, 10511.202, 411.924, 52762.466 24/02/27,18:42:35,14,09,1, 11.9,1,1, 2.650, 10511.203, 411.927, 52762.511 24/02/27,18:42:35,15,09,1, 11.9,1,1, 2.650, 10511.179, 411.913, 52762.411 24/02/27,18:42:35,16,09,1, 11.9,1,1, 2.650, 10511.223, 411.967, 52762.527 24/02/27,18:42:35,17,09,1, 11.9,1,1, 2.650, 10511.215, 411.971, 52762.427 24/02/27,18:42:35,18,09,1, 11.9,1,1, 2.650, 10511.203, 411.960, 52762.550 24/02/27,18:42:35,19,09,1, 11.9,1,1, 2.650, 10511.183, 411.947, 52762.485 24/02/27,18:42:36,00,08,1, 11.9,1,1, 2.652, 10511.180, 411.947, 52762.485 24/02/27,18:42:36,01,08,1, 11.9,1,1, 2.652, 10511.202, 411.969, 52762.466 24/02/27,18:42:36,02,08,1, 11.9,1,1, 2.652, 10511.206, 411.943, 52762.406 24/02/27,18:42:36,03,08,1, 11.9,1,1, 2.652, 10511.211, 411.948, 52762.475 24/02/27,18:42:36,04,08,1, 11.9,1,1, 2.652, 10511.220, 411.975, 52762.439 24/02/27,18:42:36,05,08,1, 11.9,1,1, 2.652, 10511.223, 411.979, 52762.490 24/02/27,18:42:36,06,08,1, 11.9,1,1, 2.652, 10511.229, 411.994, 52762.499 24/02/27,18:42:36,07,08,1, 11.9,1,1, 2.652, 10511.218, 411.980, 52762.476 24/02/27,18:42:36,08,08,1, 11.9,1,1, 2.652, 10511.182, 411.994, 52762.580 24/02/27,18:42:36,09,08,1, 11.9,1,1, 2.652, 10511.197, 411.996, 52762.494 24/02/27,18:42:36,10,08,1, 11.9,1,1, 2.652, 10511.212, 411.977, 52762.506 24/02/27,18:42:36,11,08,1, 11.9,1,1, 2.652, 10511.200, 411.970, 52762.534 24/02/27,18:42:36,12,08,1, 11.9,1,1, 2.652, 10511.208, 412.001, 52762.517 24/02/27,18:42:36,13,08,1, 11.9,1,1, 2.652, 10511.196, 411.982, 52762.555 24/02/27,18:42:36,14,08,1, 11.9,1,1, 2.652, 10511.221, 411.974, 52762.468 24/02/27,18:42:36,15,08,1, 11.9,1,1, 2.652, 10511.228, 411.966, 52762.502 24/02/27,18:42:36,16,08,1, 11.9,1,1, 2.652, 10511.188, 411.968, 52762.537 24/02/27,18:42:36,17,08,1, 11.9,1,1, 2.652, 10511.200, 412.013, 52762.539 24/02/27,18:42:36,18,08,1, 11.9,1,1, 2.652, 10511.205, 411.974, 52762.581 24/02/27,18:42:36,19,08,1, 11.9,1,1, 2.652, 10511.211, 411.986, 52762.475 24/02/27,18:42:37,00,08,1, 11.9,1,1, 2.649, 10511.205, 411.986, 52762.475 24/02/27,18:42:37,01,08,1, 11.9,1,1, 2.649, 10511.222, 412.012, 52762.585 24/02/27,18:42:37,02,08,1, 11.9,1,1, 2.649, 10511.204, 411.986, 52762.455 24/02/27,18:42:37,03,08,1, 11.9,1,1, 2.649, 10511.206, 411.994, 52762.520 24/02/27,18:42:37,04,08,1, 11.9,1,1, 2.649, 10511.222, 412.007, 52762.552 24/02/27,18:42:37,05,08,1, 11.9,1,1, 2.649, 10511.221, 412.015, 52762.540 24/02/27,18:42:37,06,08,1, 11.9,1,1, 2.649, 10511.228, 412.009, 52762.492 24/02/27,18:42:37,07,08,1, 11.9,1,1, 2.649, 10511.238, 411.996, 52762.468 24/02/27,18:42:37,08,08,1, 11.9,1,1, 2.649, 10511.202, 412.020, 52762.498 24/02/27,18:42:37,09,08,1, 11.9,1,1, 2.649, 10511.201, 412.037, 52762.523 24/02/27,18:42:37,10,08,1, 11.9,1,1, 2.649, 10511.222, 412.024, 52762.527 24/02/27,18:42:37,11,08,1, 11.9,1,1, 2.649, 10511.198, 412.027, 52762.522 24/02/27,18:42:37,12,08,1, 11.9,1,1, 2.649, 10511.217, 412.029, 52762.570 24/02/27,18:42:37,13,08,1, 11.9,1,1, 2.649, 10511.229, 412.041, 52762.467 24/02/27,18:42:37,14,08,1, 11.9,1,1, 2.649, 10511.228, 412.031, 52762.523 24/02/27,18:42:37,15,08,1, 11.9,1,1, 2.649, 10511.204, 412.028, 52762.447 24/02/27,18:42:37,16,08,1, 11.9,1,1, 2.649, 10511.195, 412.060, 52762.498 24/02/27,18:42:37,17,08,1, 11.9,1,1, 2.649, 10511.211, 412.054, 52762.567 24/02/27,18:42:37,18,08,1, 11.9,1,1, 2.649, 10511.196, 412.058, 52762.555 24/02/27,18:42:37,19,08,1, 11.9,1,1, 2.649, 10511.203, 412.041, 52762.580 24/02/27,18:42:38,00,08,1, 11.9,1,1, 2.650, 10511.197, 412.041, 52762.580 24/02/27,18:42:38,01,08,1, 11.9,1,1, 2.650, 10511.200, 412.080, 52762.533 24/02/27,18:42:38,02,08,1, 11.9,1,1, 2.650, 10511.201, 412.046, 52762.529 24/02/27,18:42:38,03,08,1, 11.9,1,1, 2.650, 10511.214, 412.060, 52762.554 24/02/27,18:42:38,04,08,1, 11.9,1,1, 2.650, 10511.205, 412.111, 52762.561 24/02/27,18:42:38,05,08,1, 11.9,1,1, 2.650, 10511.203, 412.084, 52762.568 24/02/27,18:42:38,06,08,1, 11.9,1,1, 2.650, 10511.196, 412.083, 52762.579 24/02/27,18:42:38,07,08,1, 11.9,1,1, 2.650, 10511.200, 412.085, 52762.565 24/02/27,18:42:38,08,08,1, 11.9,1,1, 2.650, 10511.212, 412.078, 52762.602 24/02/27,18:42:38,09,08,1, 11.9,1,1, 2.650, 10511.207, 412.110, 52762.612 24/02/27,18:42:38,10,08,1, 11.9,1,1, 2.650, 10511.187, 412.092, 52762.526 24/02/27,18:42:38,11,08,1, 11.9,1,1, 2.650, 10511.197, 412.097, 52762.551 24/02/27,18:42:38,12,08,1, 11.9,1,1, 2.650, 10511.195, 412.099, 52762.596 24/02/27,18:42:38,13,08,1, 11.9,1,1, 2.650, 10511.212, 412.111, 52762.652 24/02/27,18:42:38,14,08,1, 11.9,1,1, 2.650, 10511.202, 412.138, 52762.593 24/02/27,18:42:38,15,08,1, 11.9,1,1, 2.650, 10511.199, 412.130, 52762.627 24/02/27,18:42:38,16,08,1, 11.9,1,1, 2.650, 10511.185, 412.133, 52762.639 24/02/27,18:42:38,17,08,1, 11.9,1,1, 2.650, 10511.167, 412.145, 52762.618 24/02/27,18:42:38,18,08,1, 11.9,1,1, 2.650, 10511.225, 412.147, 52762.664 24/02/27,18:42:38,19,08,1, 11.9,1,1, 2.650, 10511.214, 412.124, 52762.628 24/02/27,18:42:39,00,08,1, 11.9,1,1, 2.650, 10511.214, 412.124, 52762.628 24/02/27,18:42:39,01,08,1, 11.9,1,1, 2.650, 10511.193, 412.179, 52762.647 24/02/27,18:42:39,02,08,1, 11.9,1,1, 2.650, 10511.182, 412.168, 52762.604 24/02/27,18:42:39,03,08,1, 11.9,1,1, 2.650, 10511.208, 412.154, 52762.636 24/02/27,18:42:39,04,08,1, 11.9,1,1, 2.650, 10511.181, 412.169, 52762.547 24/02/27,18:42:39,05,08,1, 11.9,1,1, 2.650, 10511.187, 412.179, 52762.562 24/02/27,18:42:39,06,08,1, 11.9,1,1, 2.650, 10511.177, 412.170, 52762.631 24/02/27,18:42:39,07,08,1, 11.9,1,1, 2.650, 10511.169, 412.165, 52762.548 24/02/27,18:42:39,08,08,1, 11.9,1,1, 2.650, 10511.194, 412.170, 52762.603 24/02/27,18:42:39,09,08,1, 11.9,1,1, 2.650, 10511.184, 412.207, 52762.604 24/02/27,18:42:39,10,08,1, 11.9,1,1, 2.650, 10511.170, 412.184, 52762.652 24/02/27,18:42:39,11,08,1, 11.9,1,1, 2.650, 10511.170, 412.161, 52762.564 24/02/27,18:42:39,12,08,1, 11.9,1,1, 2.650, 10511.170, 412.183, 52762.623 24/02/27,18:42:39,13,08,1, 11.9,1,1, 2.650, 10511.160, 412.191, 52762.601 24/02/27,18:42:39,14,08,1, 11.9,1,1, 2.650, 10511.176, 412.229, 52762.616 24/02/27,18:42:39,15,08,1, 11.9,1,1, 2.650, 10511.169, 412.218, 52762.620 24/02/27,18:42:39,16,08,1, 11.9,1,1, 2.650, 10511.174, 412.200, 52762.574 24/02/27,18:42:39,17,08,1, 11.9,1,1, 2.650, 10511.167, 412.203, 52762.531 24/02/27,18:42:39,18,08,1, 11.9,1,1, 2.650, 10511.165, 412.223, 52762.664 24/02/27,18:42:39,19,08,1, 11.9,1,1, 2.650, 10511.174, 412.212, 52762.630 24/02/27,18:42:40,00,09,1, 11.9,1,1, 2.650, 10511.172, 412.212, 52762.630 24/02/27,18:42:40,01,09,1, 11.9,1,1, 2.650, 10511.142, 412.245, 52762.633 24/02/27,18:42:40,02,09,1, 11.9,1,1, 2.650, 10511.153, 412.226, 52762.691 24/02/27,18:42:40,03,09,1, 11.9,1,1, 2.650, 10511.134, 412.219, 52762.638 24/02/27,18:42:40,04,09,1, 11.9,1,1, 2.650, 10511.125, 412.241, 52762.604 24/02/27,18:42:40,05,09,1, 11.9,1,1, 2.650, 10511.139, 412.254, 52762.636 24/02/27,18:42:40,06,09,1, 11.9,1,1, 2.650, 10511.134, 412.252, 52762.646 24/02/27,18:42:40,07,09,1, 11.9,1,1, 2.650, 10511.130, 412.256, 52762.658 24/02/27,18:42:40,08,09,1, 11.9,1,1, 2.650, 10511.108, 412.259, 52762.608 24/02/27,18:42:40,09,09,1, 11.9,1,1, 2.650, 10511.103, 412.253, 52762.682 24/02/27,18:42:40,10,09,1, 11.9,1,1, 2.650, 10511.091, 412.292, 52762.655 24/02/27,18:42:40,11,09,1, 11.9,1,1, 2.650, 10511.100, 412.254, 52762.655 24/02/27,18:42:40,12,09,1, 11.9,1,1, 2.650, 10511.088, 412.239, 52762.640 24/02/27,18:42:40,13,09,1, 11.9,1,1, 2.650, 10511.074, 412.270, 52762.666 24/02/27,18:42:40,14,09,1, 11.9,1,1, 2.650, 10511.066, 412.266, 52762.679 24/02/27,18:42:40,15,09,1, 11.9,1,1, 2.650, 10511.086, 412.278, 52762.718 24/02/27,18:42:40,16,09,1, 11.9,1,1, 2.650, 10511.081, 412.282, 52762.611 24/02/27,18:42:40,17,09,1, 11.9,1,1, 2.650, 10511.049, 412.268, 52762.575 24/02/27,18:42:40,18,09,1, 11.9,1,1, 2.650, 10511.061, 412.304, 52762.647 24/02/27,18:42:40,19,09,1, 11.9,1,1, 2.650, 10511.053, 412.288, 52762.673 24/02/27,18:42:41,00,09,1, 11.9,1,1, 2.650, 10511.047, 412.288, 52762.673 24/02/27,18:42:41,01,09,1, 11.9,1,1, 2.650, 10511.054, 412.283, 52762.658 24/02/27,18:42:41,02,09,1, 11.9,1,1, 2.650, 10511.024, 412.292, 52762.655 24/02/27,18:42:41,03,09,1, 11.9,1,1, 2.650, 10511.036, 412.312, 52762.710 24/02/27,18:42:41,04,09,1, 11.9,1,1, 2.650, 10511.025, 412.293, 52762.661 24/02/27,18:42:41,05,09,1, 11.9,1,1, 2.650, 10511.008, 412.312, 52762.626 24/02/27,18:42:41,06,09,1, 11.9,1,1, 2.650, 10511.021, 412.328, 52762.643 24/02/27,18:42:41,07,09,1, 11.9,1,1, 2.650, 10510.998, 412.318, 52762.651 24/02/27,18:42:41,08,09,1, 11.9,1,1, 2.650, 10510.988, 412.323, 52762.683 24/02/27,18:42:41,09,09,1, 11.9,1,1, 2.650, 10510.980, 412.337, 52762.660 24/02/27,18:42:41,10,09,1, 11.9,1,1, 2.650, 10510.976, 412.352, 52762.693 24/02/27,18:42:41,11,09,1, 11.9,1,1, 2.650, 10510.977, 412.359, 52762.621 24/02/27,18:42:41,12,09,1, 11.9,1,1, 2.650, 10510.961, 412.360, 52762.665 24/02/27,18:42:41,13,09,1, 11.9,1,1, 2.650, 10510.960, 412.351, 52762.674 24/02/27,18:42:41,14,09,1, 11.9,1,1, 2.650, 10510.962, 412.366, 52762.635 24/02/27,18:42:41,15,09,1, 11.9,1,1, 2.650, 10510.945, 412.382, 52762.683 24/02/27,18:42:41,16,09,1, 11.9,1,1, 2.650, 10510.918, 412.391, 52762.689 24/02/27,18:42:41,17,09,1, 11.9,1,1, 2.650, 10510.940, 412.392, 52762.706 24/02/27,18:42:41,18,09,1, 11.9,1,1, 2.650, 10510.919, 412.380, 52762.659 24/02/27,18:42:41,19,09,1, 11.9,1,1, 2.650, 10510.912, 412.387, 52762.713 24/02/27,18:42:42,00,08,1, 12.0,1,1, 2.645, 10510.905, 412.387, 52762.713 24/02/27,18:42:42,01,08,1, 12.0,1,1, 2.645, 10510.928, 412.398, 52762.703 24/02/27,18:42:42,02,08,1, 12.0,1,1, 2.645, 10510.920, 412.419, 52762.698 24/02/27,18:42:42,03,08,1, 12.0,1,1, 2.645, 10510.910, 412.398, 52762.722 24/02/27,18:42:42,04,08,1, 12.0,1,1, 2.645, 10510.889, 412.403, 52762.700 24/02/27,18:42:42,05,08,1, 12.0,1,1, 2.645, 10510.878, 412.403, 52762.737 24/02/27,18:42:42,06,08,1, 12.0,1,1, 2.645, 10510.877, 412.427, 52762.681 24/02/27,18:42:42,07,08,1, 12.0,1,1, 2.645, 10510.870, 412.424, 52762.693 24/02/27,18:42:42,08,08,1, 12.0,1,1, 2.645, 10510.870, 412.442, 52762.728 24/02/27,18:42:42,09,08,1, 12.0,1,1, 2.645, 10510.855, 412.426, 52762.717 24/02/27,18:42:42,10,08,1, 12.0,1,1, 2.645, 10510.836, 412.434, 52762.717 24/02/27,18:42:42,11,08,1, 12.0,1,1, 2.645, 10510.841, 412.456, 52762.680 24/02/27,18:42:42,12,08,1, 12.0,1,1, 2.645, 10510.851, 412.428, 52762.722 24/02/27,18:42:42,13,08,1, 12.0,1,1, 2.645, 10510.813, 412.446, 52762.730 24/02/27,18:42:42,14,08,1, 12.0,1,1, 2.645, 10510.826, 412.451, 52762.750 24/02/27,18:42:42,15,08,1, 12.0,1,1, 2.645, 10510.804, 412.448, 52762.779 24/02/27,18:42:42,16,08,1, 12.0,1,1, 2.645, 10510.784, 412.433, 52762.717 24/02/27,18:42:42,17,08,1, 12.0,1,1, 2.645, 10510.788, 412.473, 52762.710 24/02/27,18:42:42,18,08,1, 12.0,1,1, 2.645, 10510.784, 412.465, 52762.729 24/02/27,18:42:42,19,08,1, 12.0,1,1, 2.645, 10510.768, 412.471, 52762.727 24/02/27,18:42:43,00,09,1, 11.9,1,1, 2.646, 10510.763, 412.471, 52762.727 24/02/27,18:42:43,01,09,1, 11.9,1,1, 2.646, 10510.757, 412.469, 52762.743 24/02/27,18:42:43,02,09,1, 11.9,1,1, 2.646, 10510.750, 412.463, 52762.735 24/02/27,18:42:43,03,09,1, 11.9,1,1, 2.646, 10510.744, 412.482, 52762.736 24/02/27,18:42:43,04,09,1, 11.9,1,1, 2.646, 10510.738, 412.495, 52762.803 24/02/27,18:42:43,05,09,1, 11.9,1,1, 2.646, 10510.722, 412.488, 52762.808 24/02/27,18:42:43,06,09,1, 11.9,1,1, 2.646, 10510.694, 412.496, 52762.807 24/02/27,18:42:43,07,09,1, 11.9,1,1, 2.646, 10510.685, 412.495, 52762.713 24/02/27,18:42:43,08,09,1, 11.9,1,1, 2.646, 10510.720, 412.492, 52762.759 24/02/27,18:42:43,09,09,1, 11.9,1,1, 2.646, 10510.694, 412.501, 52762.765 24/02/27,18:42:43,10,09,1, 11.9,1,1, 2.646, 10510.681, 412.518, 52762.771 24/02/27,18:42:43,11,09,1, 11.9,1,1, 2.646, 10510.677, 412.489, 52762.805 24/02/27,18:42:43,12,09,1, 11.9,1,1, 2.646, 10510.673, 412.514, 52762.782 24/02/27,18:42:43,13,09,1, 11.9,1,1, 2.646, 10510.641, 412.490, 52762.776 24/02/27,18:42:43,14,09,1, 11.9,1,1, 2.646, 10510.643, 412.513, 52762.760 24/02/27,18:42:43,15,09,1, 11.9,1,1, 2.646, 10510.617, 412.496, 52762.711 24/02/27,18:42:43,16,09,1, 11.9,1,1, 2.646, 10510.636, 412.522, 52762.706 24/02/27,18:42:43,17,09,1, 11.9,1,1, 2.646, 10510.636, 412.512, 52762.706 24/02/27,18:42:43,18,09,1, 11.9,1,1, 2.646, 10510.584, 412.532, 52762.719 24/02/27,18:42:43,19,09,1, 11.9,1,1, 2.646, 10510.605, 412.513, 52762.725 24/02/27,18:42:44,00,08,1, 11.9,1,1, 2.648, 10510.604, 412.513, 52762.725 24/02/27,18:42:44,01,08,1, 11.9,1,1, 2.648, 10510.588, 412.546, 52762.715 24/02/27,18:42:44,02,08,1, 11.9,1,1, 2.648, 10510.583, 412.539, 52762.751 24/02/27,18:42:44,03,08,1, 11.9,1,1, 2.648, 10510.566, 412.537, 52762.751 24/02/27,18:42:44,04,08,1, 11.9,1,1, 2.648, 10510.547, 412.555, 52762.767 24/02/27,18:42:44,05,08,1, 11.9,1,1, 2.648, 10510.539, 412.547, 52762.744 24/02/27,18:42:44,06,08,1, 11.9,1,1, 2.648, 10510.537, 412.566, 52762.786 24/02/27,18:42:44,07,08,1, 11.9,1,1, 2.648, 10510.504, 412.575, 52762.732 24/02/27,18:42:44,08,08,1, 11.9,1,1, 2.648, 10510.526, 412.548, 52762.762 24/02/27,18:42:44,09,08,1, 11.9,1,1, 2.648, 10510.512, 412.548, 52762.697 24/02/27,18:42:44,10,08,1, 11.9,1,1, 2.648, 10510.492, 412.576, 52762.773 24/02/27,18:42:44,11,08,1, 11.9,1,1, 2.648, 10510.501, 412.575, 52762.707 24/02/27,18:42:44,12,08,1, 11.9,1,1, 2.648, 10510.470, 412.581, 52762.776 24/02/27,18:42:44,13,08,1, 11.9,1,1, 2.648, 10510.490, 412.577, 52762.701 24/02/27,18:42:44,14,08,1, 11.9,1,1, 2.648, 10510.447, 412.588, 52762.797 24/02/27,18:42:44,15,08,1, 11.9,1,1, 2.648, 10510.476, 412.600, 52762.745 24/02/27,18:42:44,16,08,1, 11.9,1,1, 2.648, 10510.469, 412.582, 52762.718 24/02/27,18:42:44,17,08,1, 11.9,1,1, 2.648, 10510.431, 412.579, 52762.771 24/02/27,18:42:44,18,08,1, 11.9,1,1, 2.648, 10510.455, 412.608, 52762.761 24/02/27,18:42:44,19,08,1, 11.9,1,1, 2.648, 10510.451, 412.598, 52762.794 24/02/27,18:42:45,00,09,1, 11.9,1,1, 2.648, 10510.446, 412.598, 52762.794 24/02/27,18:42:45,01,09,1, 11.9,1,1, 2.648, 10510.423, 412.578, 52762.816 24/02/27,18:42:45,02,09,1, 11.9,1,1, 2.648, 10510.402, 412.578, 52762.716 24/02/27,18:42:45,03,09,1, 11.9,1,1, 2.648, 10510.392, 412.589, 52762.730 24/02/27,18:42:45,04,09,1, 11.9,1,1, 2.648, 10510.402, 412.593, 52762.762 24/02/27,18:42:45,05,09,1, 11.9,1,1, 2.648, 10510.381, 412.607, 52762.785 24/02/27,18:42:45,06,09,1, 11.9,1,1, 2.648, 10510.359, 412.621, 52762.861 24/02/27,18:42:45,07,09,1, 11.9,1,1, 2.648, 10510.332, 412.605, 52762.742 24/02/27,18:42:45,08,09,1, 11.9,1,1, 2.648, 10510.350, 412.627, 52762.787 24/02/27,18:42:45,09,09,1, 11.9,1,1, 2.648, 10510.349, 412.614, 52762.805 24/02/27,18:42:45,10,09,1, 11.9,1,1, 2.648, 10510.363, 412.617, 52762.731 24/02/27,18:42:45,11,09,1, 11.9,1,1, 2.648, 10510.330, 412.623, 52762.770 24/02/27,18:42:45,12,09,1, 11.9,1,1, 2.648, 10510.321, 412.622, 52762.759 24/02/27,18:42:45,13,09,1, 11.9,1,1, 2.648, 10510.317, 412.617, 52762.780 24/02/27,18:42:45,14,09,1, 11.9,1,1, 2.648, 10510.303, 412.632, 52762.753 24/02/27,18:42:45,15,09,1, 11.9,1,1, 2.648, 10510.268, 412.642, 52762.789 24/02/27,18:42:45,16,09,1, 11.9,1,1, 2.648, 10510.268, 412.636, 52762.778 24/02/27,18:42:45,17,09,1, 11.9,1,1, 2.648, 10510.235, 412.631, 52762.720 24/02/27,18:42:45,18,09,1, 11.9,1,1, 2.648, 10510.254, 412.637, 52762.697 24/02/27,18:42:45,19,09,1, 11.9,1,1, 2.648, 10510.251, 412.663, 52762.726 24/02/27,18:42:46,00,09,1, 12.0,1,1, 2.647, 10510.246, 412.663, 52762.726 24/02/27,18:42:46,01,09,1, 12.0,1,1, 2.647, 10510.230, 412.654, 52762.826 24/02/27,18:42:46,02,09,1, 12.0,1,1, 2.647, 10510.206, 412.662, 52762.757 24/02/27,18:42:46,03,09,1, 12.0,1,1, 2.647, 10510.191, 412.655, 52762.750 24/02/27,18:42:46,04,09,1, 12.0,1,1, 2.647, 10510.165, 412.659, 52762.729 24/02/27,18:42:46,05,09,1, 12.0,1,1, 2.647, 10510.183, 412.646, 52762.737 24/02/27,18:42:46,06,09,1, 12.0,1,1, 2.647, 10510.162, 412.678, 52762.745 24/02/27,18:42:46,07,09,1, 12.0,1,1, 2.647, 10510.136, 412.692, 52762.784 24/02/27,18:42:46,08,09,1, 12.0,1,1, 2.647, 10510.132, 412.673, 52762.776 24/02/27,18:42:46,09,09,1, 12.0,1,1, 2.647, 10510.139, 412.692, 52762.823 24/02/27,18:42:46,10,09,1, 12.0,1,1, 2.647, 10510.095, 412.667, 52762.778 24/02/27,18:42:46,11,09,1, 12.0,1,1, 2.647, 10510.097, 412.672, 52762.750 24/02/27,18:42:46,12,09,1, 12.0,1,1, 2.647, 10510.103, 412.713, 52762.818 24/02/27,18:42:46,13,09,1, 12.0,1,1, 2.647, 10510.078, 412.676, 52762.755 24/02/27,18:42:46,14,09,1, 12.0,1,1, 2.647, 10510.079, 412.705, 52762.796 24/02/27,18:42:46,15,09,1, 12.0,1,1, 2.647, 10510.063, 412.675, 52762.788 24/02/27,18:42:46,16,09,1, 12.0,1,1, 2.647, 10510.034, 412.729, 52762.823 24/02/27,18:42:46,17,09,1, 12.0,1,1, 2.647, 10510.053, 412.673, 52762.764 24/02/27,18:42:46,18,09,1, 12.0,1,1, 2.647, 10510.008, 412.721, 52762.733 24/02/27,18:42:46,19,09,1, 12.0,1,1, 2.647, 10509.986, 412.737, 52762.767 24/02/27,18:42:47,00,08,1, 11.9,1,1, 2.650, 10509.979, 412.737, 52762.767 24/02/27,18:42:47,01,08,1, 11.9,1,1, 2.650, 10509.976, 412.728, 52762.803 24/02/27,18:42:47,02,08,1, 11.9,1,1, 2.650, 10509.988, 412.733, 52762.860 24/02/27,18:42:47,03,08,1, 11.9,1,1, 2.650, 10509.934, 412.741, 52762.773 24/02/27,18:42:47,04,08,1, 11.9,1,1, 2.650, 10509.915, 412.721, 52762.769 24/02/27,18:42:47,05,08,1, 11.9,1,1, 2.650, 10509.913, 412.739, 52762.888 24/02/27,18:42:47,06,08,1, 11.9,1,1, 2.650, 10509.905, 412.742, 52762.862 24/02/27,18:42:47,07,08,1, 11.9,1,1, 2.650, 10509.889, 412.735, 52762.837 24/02/27,18:42:47,08,08,1, 11.9,1,1, 2.650, 10509.898, 412.748, 52762.800 24/02/27,18:42:47,09,08,1, 11.9,1,1, 2.650, 10509.872, 412.741, 52762.848 24/02/27,18:42:47,10,08,1, 11.9,1,1, 2.650, 10509.834, 412.746, 52762.906 24/02/27,18:42:47,11,08,1, 11.9,1,1, 2.650, 10509.822, 412.768, 52762.881 24/02/27,18:42:47,12,08,1, 11.9,1,1, 2.650, 10509.826, 412.763, 52762.795 24/02/27,18:42:47,13,08,1, 11.9,1,1, 2.650, 10509.813, 412.781, 52762.902 24/02/27,18:42:47,14,08,1, 11.9,1,1, 2.650, 10509.813, 412.769, 52762.822 24/02/27,18:42:47,15,08,1, 11.9,1,1, 2.650, 10509.784, 412.774, 52762.929 24/02/27,18:42:47,16,08,1, 11.9,1,1, 2.650, 10509.764, 412.767, 52762.874 24/02/27,18:42:47,17,08,1, 11.9,1,1, 2.650, 10509.762, 412.770, 52762.850 24/02/27,18:42:47,18,08,1, 11.9,1,1, 2.650, 10509.746, 412.770, 52762.792 24/02/27,18:42:47,19,08,1, 11.9,1,1, 2.650, 10509.743, 412.768, 52762.761 24/02/27,18:42:48,00,08,1, 11.9,1,1, 2.650, 10509.737, 412.768, 52762.761 24/02/27,18:42:48,01,08,1, 11.9,1,1, 2.650, 10509.705, 412.769, 52762.853 24/02/27,18:42:48,02,08,1, 11.9,1,1, 2.650, 10509.669, 412.799, 52762.906 24/02/27,18:42:48,03,08,1, 11.9,1,1, 2.650, 10509.650, 412.789, 52762.975 24/02/27,18:42:48,04,08,1, 11.9,1,1, 2.650, 10509.653, 412.806, 52762.880 24/02/27,18:42:48,05,08,1, 11.9,1,1, 2.650, 10509.622, 412.800, 52762.896 24/02/27,18:42:48,06,08,1, 11.9,1,1, 2.650, 10509.600, 412.794, 52762.817 24/02/27,18:42:48,07,08,1, 11.9,1,1, 2.650, 10509.591, 412.805, 52762.794 24/02/27,18:42:48,08,08,1, 11.9,1,1, 2.650, 10509.612, 412.806, 52762.805 24/02/27,18:42:48,09,08,1, 11.9,1,1, 2.650, 10509.582, 412.802, 52762.832 24/02/27,18:42:48,10,08,1, 11.9,1,1, 2.650, 10509.566, 412.807, 52762.890 24/02/27,18:42:48,11,08,1, 11.9,1,1, 2.650, 10509.557, 412.810, 52762.832 24/02/27,18:42:48,12,08,1, 11.9,1,1, 2.650, 10509.521, 412.827, 52762.903 24/02/27,18:42:48,13,08,1, 11.9,1,1, 2.650, 10509.547, 412.818, 52762.832 24/02/27,18:42:48,14,08,1, 11.9,1,1, 2.650, 10509.470, 412.819, 52762.895 24/02/27,18:42:48,15,08,1, 11.9,1,1, 2.650, 10509.498, 412.821, 52762.824 24/02/27,18:42:48,16,08,1, 11.9,1,1, 2.650, 10509.474, 412.816, 52762.872 24/02/27,18:42:48,17,08,1, 11.9,1,1, 2.650, 10509.441, 412.857, 52762.866 24/02/27,18:42:48,18,08,1, 11.9,1,1, 2.650, 10509.450, 412.839, 52762.861 24/02/27,18:42:48,19,08,1, 11.9,1,1, 2.650, 10509.423, 412.856, 52762.883 24/02/27,18:42:49,00,10,1, 11.9,1,1, 2.648, 10509.419, 412.856, 52762.883 24/02/27,18:42:49,01,10,1, 11.9,1,1, 2.648, 10509.390, 412.830, 52762.823 24/02/27,18:42:49,02,10,1, 11.9,1,1, 2.648, 10509.340, 412.830, 52762.817 24/02/27,18:42:49,03,10,1, 11.9,1,1, 2.648, 10509.362, 412.834, 52762.802 24/02/27,18:42:49,04,10,1, 11.9,1,1, 2.648, 10509.359, 412.838, 52762.839 24/02/27,18:42:49,05,10,1, 11.9,1,1, 2.648, 10509.330, 412.854, 52762.882 24/02/27,18:42:49,06,10,1, 11.9,1,1, 2.648, 10509.308, 412.856, 52762.888 24/02/27,18:42:49,07,10,1, 11.9,1,1, 2.648, 10509.267, 412.851, 52762.851 24/02/27,18:42:49,08,10,1, 11.9,1,1, 2.648, 10509.286, 412.869, 52762.882 24/02/27,18:42:49,09,10,1, 11.9,1,1, 2.648, 10509.268, 412.864, 52762.873 24/02/27,18:42:49,10,10,1, 11.9,1,1, 2.648, 10509.231, 412.838, 52762.811 24/02/27,18:42:49,11,10,1, 11.9,1,1, 2.648, 10509.225, 412.862, 52762.850 24/02/27,18:42:49,12,10,1, 11.9,1,1, 2.648, 10509.195, 412.890, 52762.851 24/02/27,18:42:49,13,10,1, 11.9,1,1, 2.648, 10509.173, 412.885, 52762.893 24/02/27,18:42:49,14,10,1, 11.9,1,1, 2.648, 10509.183, 412.881, 52762.929 24/02/27,18:42:49,15,10,1, 11.9,1,1, 2.648, 10509.158, 412.890, 52762.928 24/02/27,18:42:49,16,10,1, 11.9,1,1, 2.648, 10509.143, 412.899, 52762.837 24/02/27,18:42:49,17,10,1, 11.9,1,1, 2.648, 10509.123, 412.915, 52762.833 24/02/27,18:42:49,18,10,1, 11.9,1,1, 2.648, 10509.115, 412.860, 52762.906 24/02/27,18:42:49,19,10,1, 11.9,1,1, 2.648, 10509.085, 412.890, 52762.913 24/02/27,18:42:50,00,10,1, 11.9,1,1, 2.650, 10509.077, 412.890, 52762.913 24/02/27,18:42:50,01,10,1, 11.9,1,1, 2.650, 10509.054, 412.926, 52762.836 24/02/27,18:42:50,02,10,1, 11.9,1,1, 2.650, 10509.053, 412.898, 52762.915 24/02/27,18:42:50,03,10,1, 11.9,1,1, 2.650, 10509.000, 412.885, 52762.922 24/02/27,18:42:50,04,10,1, 11.9,1,1, 2.650, 10508.996, 412.884, 52762.909 24/02/27,18:42:50,05,10,1, 11.9,1,1, 2.650, 10508.988, 412.913, 52762.904 24/02/27,18:42:50,06,10,1, 11.9,1,1, 2.650, 10508.989, 412.898, 52762.933 24/02/27,18:42:50,07,10,1, 11.9,1,1, 2.650, 10508.942, 412.889, 52762.902 24/02/27,18:42:50,08,10,1, 11.9,1,1, 2.650, 10508.960, 412.912, 52762.908 24/02/27,18:42:50,09,10,1, 11.9,1,1, 2.650, 10508.937, 412.915, 52762.931 24/02/27,18:42:50,10,10,1, 11.9,1,1, 2.650, 10508.888, 412.919, 52762.908 24/02/27,18:42:50,11,10,1, 11.9,1,1, 2.650, 10508.886, 412.946, 52762.867 24/02/27,18:42:50,12,10,1, 11.9,1,1, 2.650, 10508.843, 412.940, 52762.734 24/02/27,18:42:50,13,10,1, 11.9,1,1, 2.650, 10508.857, 412.922, 52762.690 24/02/27,18:42:50,14,10,1, 11.9,1,1, 2.650, 10508.842, 412.935, 52762.730 24/02/27,18:42:50,15,10,1, 11.9,1,1, 2.650, 10508.850, 412.913, 52762.622 24/02/27,18:42:50,16,10,1, 11.9,1,1, 2.650, 10508.812, 412.951, 52762.825 24/02/27,18:42:50,17,10,1, 11.9,1,1, 2.650, 10508.777, 412.959, 52762.860 24/02/27,18:42:50,18,10,1, 11.9,1,1, 2.650, 10508.755, 412.949, 52762.927 24/02/27,18:42:50,19,10,1, 11.9,1,1, 2.650, 10508.722, 412.963, 52762.870 24/02/27,18:42:51,00,11,1, 11.8,1,1, 2.650, 10508.718, 412.963, 52762.870 24/02/27,18:42:51,01,11,1, 11.8,1,1, 2.650, 10508.700, 412.968, 52762.998 24/02/27,18:42:51,02,11,1, 11.8,1,1, 2.650, 10508.689, 412.953, 52762.922 24/02/27,18:42:51,03,11,1, 11.8,1,1, 2.650, 10508.655, 412.966, 52762.976 24/02/27,18:42:51,04,11,1, 11.8,1,1, 2.650, 10508.631, 412.962, 52762.890 24/02/27,18:42:51,05,11,1, 11.8,1,1, 2.650, 10508.598, 412.959, 52762.903 24/02/27,18:42:51,06,11,1, 11.8,1,1, 2.650, 10508.601, 412.957, 52762.844 24/02/27,18:42:51,07,11,1, 11.8,1,1, 2.650, 10508.573, 412.968, 52762.871 24/02/27,18:42:51,08,11,1, 11.8,1,1, 2.650, 10508.562, 412.989, 52762.869 24/02/27,18:42:51,09,11,1, 11.8,1,1, 2.650, 10508.531, 412.983, 52762.877 24/02/27,18:42:51,10,11,1, 11.8,1,1, 2.650, 10508.521, 412.975, 52762.908 24/02/27,18:42:51,11,11,1, 11.8,1,1, 2.650, 10508.507, 413.006, 52762.968 24/02/27,18:42:51,12,11,1, 11.8,1,1, 2.650, 10508.448, 413.001, 52762.892 24/02/27,18:42:51,13,11,1, 11.8,1,1, 2.650, 10508.467, 413.013, 52762.882 24/02/27,18:42:51,14,11,1, 11.8,1,1, 2.650, 10508.434, 413.006, 52762.896 24/02/27,18:42:51,15,11,1, 11.8,1,1, 2.650, 10508.436, 413.013, 52762.892 24/02/27,18:42:51,16,11,1, 11.8,1,1, 2.650, 10508.399, 413.014, 52762.924 24/02/27,18:42:51,17,11,1, 11.8,1,1, 2.650, 10508.390, 413.010, 52762.865 24/02/27,18:42:51,18,11,1, 11.8,1,1, 2.650, 10508.351, 413.042, 52762.885 24/02/27,18:42:51,19,11,1, 11.8,1,1, 2.650, 10508.357, 413.025, 52762.886 24/02/27,18:42:52,00,10,1, 11.9,1,1, 2.649, 10508.351, 413.025, 52762.886 24/02/27,18:42:52,01,10,1, 11.9,1,1, 2.649, 10508.307, 413.037, 52762.919 24/02/27,18:42:52,02,10,1, 11.9,1,1, 2.649, 10508.259, 413.035, 52762.927 24/02/27,18:42:52,03,10,1, 11.9,1,1, 2.649, 10508.253, 413.039, 52762.826 24/02/27,18:42:52,04,10,1, 11.9,1,1, 2.649, 10508.210, 413.043, 52762.936 24/02/27,18:42:52,05,10,1, 11.9,1,1, 2.649, 10508.180, 413.029, 52762.855 24/02/27,18:42:52,06,10,1, 11.9,1,1, 2.649, 10508.171, 413.030, 52762.874 24/02/27,18:42:52,07,10,1, 11.9,1,1, 2.649, 10508.164, 413.051, 52762.899 24/02/27,18:42:52,08,10,1, 11.9,1,1, 2.649, 10508.112, 413.052, 52762.945 24/02/27,18:42:52,09,10,1, 11.9,1,1, 2.649, 10508.104, 413.035, 52762.807 24/02/27,18:42:52,10,10,1, 11.9,1,1, 2.649, 10508.084, 413.046, 52762.934 24/02/27,18:42:52,11,10,1, 11.9,1,1, 2.649, 10508.059, 413.058, 52762.861 24/02/27,18:42:52,12,10,1, 11.9,1,1, 2.649, 10508.044, 413.048, 52762.861 24/02/27,18:42:52,13,10,1, 11.9,1,1, 2.649, 10507.998, 413.028, 52762.917 24/02/27,18:42:52,14,10,1, 11.9,1,1, 2.649, 10507.995, 413.069, 52762.900 24/02/27,18:42:52,15,10,1, 11.9,1,1, 2.649, 10507.961, 413.073, 52762.927 24/02/27,18:42:52,16,10,1, 11.9,1,1, 2.649, 10507.931, 413.087, 52762.926 24/02/27,18:42:52,17,10,1, 11.9,1,1, 2.649, 10507.932, 413.089, 52762.937 24/02/27,18:42:52,18,10,1, 11.9,1,1, 2.649, 10507.910, 413.091, 52762.898 24/02/27,18:42:52,19,10,1, 11.9,1,1, 2.649, 10507.847, 413.090, 52762.894 24/02/27,18:42:53,00,09,1, 11.9,1,1, 2.646, 10507.842, 413.090, 52762.894 24/02/27,18:42:53,01,09,1, 11.9,1,1, 2.646, 10507.829, 413.107, 52762.913 24/02/27,18:42:53,02,09,1, 11.9,1,1, 2.646, 10507.815, 413.107, 52762.916 24/02/27,18:42:53,03,09,1, 11.9,1,1, 2.646, 10507.777, 413.099, 52762.879 24/02/27,18:42:53,04,09,1, 11.9,1,1, 2.646, 10507.752, 413.117, 52762.949 24/02/27,18:42:53,05,09,1, 11.9,1,1, 2.646, 10507.710, 413.112, 52762.904 24/02/27,18:42:53,06,09,1, 11.9,1,1, 2.646, 10507.704, 413.094, 52762.903 24/02/27,18:42:53,07,09,1, 11.9,1,1, 2.646, 10507.703, 413.116, 52762.929 24/02/27,18:42:53,08,09,1, 11.9,1,1, 2.646, 10507.647, 413.107, 52762.844 24/02/27,18:42:53,09,09,1, 11.9,1,1, 2.646, 10507.654, 413.097, 52762.921 24/02/27,18:42:53,10,09,1, 11.9,1,1, 2.646, 10507.603, 413.112, 52762.920 24/02/27,18:42:53,11,09,1, 11.9,1,1, 2.646, 10507.596, 413.091, 52762.924 24/02/27,18:42:53,12,09,1, 11.9,1,1, 2.646, 10507.577, 413.122, 52762.873 24/02/27,18:42:53,13,09,1, 11.9,1,1, 2.646, 10507.573, 413.129, 52762.893 24/02/27,18:42:53,14,09,1, 11.9,1,1, 2.646, 10507.516, 413.135, 52762.981 24/02/27,18:42:53,15,09,1, 11.9,1,1, 2.646, 10507.490, 413.128, 52762.946 24/02/27,18:42:53,16,09,1, 11.9,1,1, 2.646, 10507.472, 413.149, 52762.914 24/02/27,18:42:53,17,09,1, 11.9,1,1, 2.646, 10507.440, 413.147, 52762.903 24/02/27,18:42:53,18,09,1, 11.9,1,1, 2.646, 10507.434, 413.141, 52762.905 24/02/27,18:42:53,19,09,1, 11.9,1,1, 2.646, 10507.415, 413.131, 52762.853 24/02/27,18:42:54,00,09,1, 11.9,1,1, 2.647, 10507.408, 413.131, 52762.853 24/02/27,18:42:54,01,09,1, 11.9,1,1, 2.647, 10507.345, 413.145, 52762.901 24/02/27,18:42:54,02,09,1, 11.9,1,1, 2.647, 10507.334, 413.151, 52762.888 24/02/27,18:42:54,03,09,1, 11.9,1,1, 2.647, 10507.310, 413.156, 52762.864 24/02/27,18:42:54,04,09,1, 11.9,1,1, 2.647, 10507.293, 413.202, 52762.954 24/02/27,18:42:54,05,09,1, 11.9,1,1, 2.647, 10507.260, 413.186, 52762.928 24/02/27,18:42:54,06,09,1, 11.9,1,1, 2.647, 10507.241, 413.164, 52762.853 24/02/27,18:42:54,07,09,1, 11.9,1,1, 2.647, 10507.221, 413.175, 52762.871 24/02/27,18:42:54,08,09,1, 11.9,1,1, 2.647, 10507.208, 413.178, 52762.882 24/02/27,18:42:54,09,09,1, 11.9,1,1, 2.647, 10507.166, 413.189, 52762.934 24/02/27,18:42:54,10,09,1, 11.9,1,1, 2.647, 10507.132, 413.179, 52762.936 24/02/27,18:42:54,11,09,1, 11.9,1,1, 2.647, 10507.132, 413.178, 52762.901 24/02/27,18:42:54,12,09,1, 11.9,1,1, 2.647, 10507.089, 413.182, 52762.887 24/02/27,18:42:54,13,09,1, 11.9,1,1, 2.647, 10507.057, 413.200, 52762.940 24/02/27,18:42:54,14,09,1, 11.9,1,1, 2.647, 10507.060, 413.208, 52762.890 24/02/27,18:42:54,15,09,1, 11.9,1,1, 2.647, 10507.027, 413.196, 52762.951 24/02/27,18:42:54,16,09,1, 11.9,1,1, 2.647, 10506.993, 413.193, 52762.849 24/02/27,18:42:54,17,09,1, 11.9,1,1, 2.647, 10506.998, 413.199, 52762.894 24/02/27,18:42:54,18,09,1, 11.9,1,1, 2.647, 10506.955, 413.176, 52762.875 24/02/27,18:42:54,19,09,1, 11.9,1,1, 2.647, 10506.932, 413.220, 52762.891 24/02/27,18:42:55,00,09,1, 11.9,1,1, 2.643, 10506.924, 413.220, 52762.891 24/02/27,18:42:55,01,09,1, 11.9,1,1, 2.643, 10506.883, 413.226, 52762.885 24/02/27,18:42:55,02,09,1, 11.9,1,1, 2.643, 10506.864, 413.215, 52762.908 24/02/27,18:42:55,03,09,1, 11.9,1,1, 2.643, 10506.826, 413.235, 52762.934 24/02/27,18:42:55,04,09,1, 11.9,1,1, 2.643, 10506.797, 413.241, 52762.954 24/02/27,18:42:55,05,09,1, 11.9,1,1, 2.643, 10506.799, 413.221, 52762.899 24/02/27,18:42:55,06,09,1, 11.9,1,1, 2.643, 10506.734, 413.228, 52762.915 24/02/27,18:42:55,07,09,1, 11.9,1,1, 2.643, 10506.715, 413.224, 52762.932 24/02/27,18:42:55,08,09,1, 11.9,1,1, 2.643, 10506.704, 413.232, 52762.863 24/02/27,18:42:55,09,09,1, 11.9,1,1, 2.643, 10506.689, 413.237, 52762.926 24/02/27,18:42:55,10,09,1, 11.9,1,1, 2.643, 10506.664, 413.244, 52762.926 24/02/27,18:42:55,11,09,1, 11.9,1,1, 2.643, 10506.629, 413.225, 52762.840 24/02/27,18:42:55,12,09,1, 11.9,1,1, 2.643, 10506.628, 413.244, 52762.912 24/02/27,18:42:55,13,09,1, 11.9,1,1, 2.643, 10506.577, 413.256, 52762.991 24/02/27,18:42:55,14,09,1, 11.9,1,1, 2.643, 10506.566, 413.258, 52762.893 24/02/27,18:42:55,15,09,1, 11.9,1,1, 2.643, 10506.540, 413.249, 52762.955 24/02/27,18:42:55,16,09,1, 11.9,1,1, 2.643, 10506.520, 413.279, 52762.889 24/02/27,18:42:55,17,09,1, 11.9,1,1, 2.643, 10506.474, 413.284, 52762.922 24/02/27,18:42:55,18,09,1, 11.9,1,1, 2.643, 10506.430, 413.269, 52762.908 24/02/27,18:42:55,19,09,1, 11.9,1,1, 2.643, 10506.396, 413.300, 52762.961 24/02/27,18:42:56,00,09,1, 11.9,1,1, 2.648, 10506.390, 413.300, 52762.961 24/02/27,18:42:56,01,09,1, 11.9,1,1, 2.648, 10506.382, 413.271, 52762.897 24/02/27,18:42:56,02,09,1, 11.9,1,1, 2.648, 10506.356, 413.272, 52762.921 24/02/27,18:42:56,03,09,1, 11.9,1,1, 2.648, 10506.320, 413.268, 52762.919 24/02/27,18:42:56,04,09,1, 11.9,1,1, 2.648, 10506.299, 413.280, 52762.917 24/02/27,18:42:56,05,09,1, 11.9,1,1, 2.648, 10506.292, 413.263, 52762.907 24/02/27,18:42:56,06,09,1, 11.9,1,1, 2.648, 10506.269, 413.261, 52762.898 24/02/27,18:42:56,07,09,1, 11.9,1,1, 2.648, 10506.220, 413.266, 52762.898 24/02/27,18:42:56,08,09,1, 11.9,1,1, 2.648, 10506.206, 413.270, 52762.858 24/02/27,18:42:56,09,09,1, 11.9,1,1, 2.648, 10506.178, 413.271, 52762.866 24/02/27,18:42:56,10,09,1, 11.9,1,1, 2.648, 10506.139, 413.269, 52762.922 24/02/27,18:42:56,11,09,1, 11.9,1,1, 2.648, 10506.138, 413.292, 52762.908 24/02/27,18:42:56,12,09,1, 11.9,1,1, 2.648, 10506.129, 413.291, 52762.890 24/02/27,18:42:56,13,09,1, 11.9,1,1, 2.648, 10506.085, 413.314, 52762.893 24/02/27,18:42:56,14,09,1, 11.9,1,1, 2.648, 10506.069, 413.302, 52762.902 24/02/27,18:42:56,15,09,1, 11.9,1,1, 2.648, 10506.033, 413.303, 52762.930 24/02/27,18:42:56,16,09,1, 11.9,1,1, 2.648, 10505.997, 413.320, 52762.892 24/02/27,18:42:56,17,09,1, 11.9,1,1, 2.648, 10505.978, 413.308, 52762.957 24/02/27,18:42:56,18,09,1, 11.9,1,1, 2.648, 10505.963, 413.335, 52762.927 24/02/27,18:42:56,19,09,1, 11.9,1,1, 2.648, 10505.935, 413.339, 52762.912 24/02/27,18:42:57,00,09,1, 11.9,1,1, 2.653, 10505.931, 413.339, 52762.912 24/02/27,18:42:57,01,09,1, 11.9,1,1, 2.653, 10505.878, 413.319, 52762.889 24/02/27,18:42:57,02,09,1, 11.9,1,1, 2.653, 10505.863, 413.365, 52763.021 24/02/27,18:42:57,03,09,1, 11.9,1,1, 2.653, 10505.848, 413.392, 52763.137 24/02/27,18:42:57,04,09,1, 11.9,1,1, 2.653, 10505.820, 413.386, 52763.108 24/02/27,18:42:57,05,09,1, 11.9,1,1, 2.653, 10505.783, 413.384, 52763.064 24/02/27,18:42:57,06,09,1, 11.9,1,1, 2.653, 10505.772, 413.373, 52763.121 24/02/27,18:42:57,07,09,1, 11.9,1,1, 2.653, 10505.709, 413.384, 52763.087 24/02/27,18:42:57,08,09,1, 11.9,1,1, 2.653, 10505.681, 413.388, 52763.022 24/02/27,18:42:57,09,09,1, 11.9,1,1, 2.653, 10505.664, 413.409, 52763.043 24/02/27,18:42:57,10,09,1, 11.9,1,1, 2.653, 10505.639, 413.401, 52763.084 24/02/27,18:42:57,11,09,1, 11.9,1,1, 2.653, 10505.611, 413.406, 52763.080 24/02/27,18:42:57,12,09,1, 11.9,1,1, 2.653, 10505.588, 413.406, 52763.009 24/02/27,18:42:57,13,09,1, 11.9,1,1, 2.653, 10505.540, 413.392, 52763.083 24/02/27,18:42:57,14,09,1, 11.9,1,1, 2.653, 10505.532, 413.402, 52763.084 24/02/27,18:42:57,15,09,1, 11.9,1,1, 2.653, 10505.508, 413.415, 52763.076 24/02/27,18:42:57,16,09,1, 11.9,1,1, 2.653, 10505.482, 413.425, 52763.086 24/02/27,18:42:57,17,09,1, 11.9,1,1, 2.653, 10505.445, 413.410, 52763.079 24/02/27,18:42:57,18,09,1, 11.9,1,1, 2.653, 10505.445, 413.420, 52763.041 24/02/27,18:42:57,19,09,1, 11.9,1,1, 2.653, 10505.392, 413.425, 52763.021 24/02/27,18:42:58,00,09,1, 11.9,1,1, 2.648, 10505.389, 413.425, 52763.021 24/02/27,18:42:58,01,09,1, 11.9,1,1, 2.648, 10505.358, 413.441, 52763.075 24/02/27,18:42:58,02,09,1, 11.9,1,1, 2.648, 10505.333, 413.429, 52763.087 24/02/27,18:42:58,03,09,1, 11.9,1,1, 2.648, 10505.300, 413.431, 52763.083 24/02/27,18:42:58,04,09,1, 11.9,1,1, 2.648, 10505.289, 413.443, 52763.093 24/02/27,18:42:58,05,09,1, 11.9,1,1, 2.648, 10505.254, 413.432, 52763.217 24/02/27,18:42:58,06,09,1, 11.9,1,1, 2.648, 10505.223, 413.427, 52763.142 24/02/27,18:42:58,07,09,1, 11.9,1,1, 2.648, 10505.220, 413.459, 52763.098 24/02/27,18:42:58,08,09,1, 11.9,1,1, 2.648, 10505.165, 413.445, 52763.018 24/02/27,18:42:58,09,09,1, 11.9,1,1, 2.648, 10505.150, 413.437, 52763.057 24/02/27,18:42:58,10,09,1, 11.9,1,1, 2.648, 10505.127, 413.463, 52763.121 24/02/27,18:42:58,11,09,1, 11.9,1,1, 2.648, 10505.094, 413.466, 52763.030 24/02/27,18:42:58,12,09,1, 11.9,1,1, 2.648, 10505.087, 413.446, 52763.065 24/02/27,18:42:58,13,09,1, 11.9,1,1, 2.648, 10505.033, 413.476, 52763.051 24/02/27,18:42:58,14,09,1, 11.9,1,1, 2.648, 10505.009, 413.478, 52763.032 24/02/27,18:42:58,15,09,1, 11.9,1,1, 2.648, 10504.994, 413.469, 52763.055 24/02/27,18:42:58,16,09,1, 11.9,1,1, 2.648, 10504.969, 413.467, 52763.069 24/02/27,18:42:58,17,09,1, 11.9,1,1, 2.648, 10504.976, 413.426, 52763.041 24/02/27,18:42:58,18,09,1, 11.9,1,1, 2.648, 10504.895, 413.480, 52763.121 24/02/27,18:42:58,19,09,1, 11.9,1,1, 2.648, 10504.902, 413.468, 52763.128 24/02/27,18:42:59,00,09,1, 11.9,1,1, 2.648, 10504.897, 413.468, 52763.128 24/02/27,18:42:59,01,09,1, 11.9,1,1, 2.648, 10504.834, 413.480, 52763.013 24/02/27,18:42:59,02,09,1, 11.9,1,1, 2.648, 10504.824, 413.473, 52763.045 24/02/27,18:42:59,03,09,1, 11.9,1,1, 2.648, 10504.778, 413.500, 52763.049 24/02/27,18:42:59,04,09,1, 11.9,1,1, 2.648, 10504.769, 413.507, 52763.133 24/02/27,18:42:59,05,09,1, 11.9,1,1, 2.648, 10504.730, 413.470, 52763.101 24/02/27,18:42:59,06,09,1, 11.9,1,1, 2.648, 10504.708, 413.474, 52763.075 24/02/27,18:42:59,07,09,1, 11.9,1,1, 2.648, 10504.686, 413.500, 52763.083 24/02/27,18:42:59,08,09,1, 11.9,1,1, 2.648, 10504.646, 413.496, 52763.126 24/02/27,18:42:59,09,09,1, 11.9,1,1, 2.648, 10504.631, 413.494, 52762.986 24/02/27,18:42:59,10,09,1, 11.9,1,1, 2.648, 10504.587, 413.519, 52763.076 24/02/27,18:42:59,11,09,1, 11.9,1,1, 2.648, 10504.584, 413.511, 52763.074 24/02/27,18:42:59,12,09,1, 11.9,1,1, 2.648, 10504.568, 413.501, 52762.913 24/02/27,18:42:59,13,09,1, 11.9,1,1, 2.648, 10504.543, 413.502, 52763.017 24/02/27,18:42:59,14,09,1, 11.9,1,1, 2.648, 10504.527, 413.516, 52763.035 24/02/27,18:42:59,15,09,1, 11.9,1,1, 2.648, 10504.489, 413.521, 52763.020 24/02/27,18:42:59,16,09,1, 11.9,1,1, 2.648, 10504.473, 413.514, 52763.031 24/02/27,18:42:59,17,09,1, 11.9,1,1, 2.648, 10504.439, 413.506, 52762.982 24/02/27,18:42:59,18,09,1, 11.9,1,1, 2.648, 10504.417, 413.501, 52763.070 24/02/27,18:42:59,19,09,1, 11.9,1,1, 2.648, 10504.384, 413.529, 52763.014 24/02/27,18:43:00,00,09,1, 12.0,1,1, 2.652, 10504.379, 413.529, 52763.014 24/02/27,18:43:00,01,09,1, 12.0,1,1, 2.652, 10504.309, 413.518, 52763.008 24/02/27,18:43:00,02,09,1, 12.0,1,1, 2.652, 10504.279, 413.486, 52762.832 24/02/27,18:43:00,03,09,1, 12.0,1,1, 2.652, 10504.274, 413.501, 52762.791 24/02/27,18:43:00,04,09,1, 12.0,1,1, 2.652, 10504.228, 413.495, 52762.904 24/02/27,18:43:00,05,09,1, 12.0,1,1, 2.652, 10504.187, 413.509, 52762.912 24/02/27,18:43:00,06,09,1, 12.0,1,1, 2.652, 10504.186, 413.510, 52762.863 24/02/27,18:43:00,07,09,1, 12.0,1,1, 2.652, 10504.137, 413.490, 52762.840 24/02/27,18:43:00,08,09,1, 12.0,1,1, 2.652, 10504.136, 413.526, 52762.909 24/02/27,18:43:00,09,09,1, 12.0,1,1, 2.652, 10504.104, 413.527, 52762.906 24/02/27,18:43:00,10,09,1, 12.0,1,1, 2.652, 10504.071, 413.508, 52762.910 24/02/27,18:43:00,11,09,1, 12.0,1,1, 2.652, 10504.032, 413.503, 52762.801 24/02/27,18:43:00,12,09,1, 12.0,1,1, 2.652, 10504.059, 413.537, 52762.902 24/02/27,18:43:00,13,09,1, 12.0,1,1, 2.652, 10503.995, 413.532, 52762.853 24/02/27,18:43:00,14,09,1, 12.0,1,1, 2.652, 10503.964, 413.517, 52762.854 24/02/27,18:43:00,15,09,1, 12.0,1,1, 2.652, 10503.946, 413.526, 52762.832 24/02/27,18:43:00,16,09,1, 12.0,1,1, 2.652, 10503.931, 413.538, 52762.878 24/02/27,18:43:00,17,09,1, 12.0,1,1, 2.652, 10503.897, 413.528, 52762.877 24/02/27,18:43:00,18,09,1, 12.0,1,1, 2.652, 10503.858, 413.535, 52762.860 24/02/27,18:43:00,19,09,1, 12.0,1,1, 2.652, 10503.832, 413.527, 52762.850 24/02/27,18:43:01,00,09,1, 11.9,1,1, 2.651, 10503.829, 413.527, 52762.850 24/02/27,18:43:01,01,09,1, 11.9,1,1, 2.651, 10503.811, 413.559, 52762.959 24/02/27,18:43:01,02,09,1, 11.9,1,1, 2.651, 10503.766, 413.537, 52762.864 24/02/27,18:43:01,03,09,1, 11.9,1,1, 2.651, 10503.741, 413.562, 52762.898 24/02/27,18:43:01,04,09,1, 11.9,1,1, 2.651, 10503.696, 413.555, 52762.864 24/02/27,18:43:01,05,09,1, 11.9,1,1, 2.651, 10503.691, 413.581, 52762.898 24/02/27,18:43:01,06,09,1, 11.9,1,1, 2.651, 10503.649, 413.575, 52762.896 24/02/27,18:43:01,07,09,1, 11.9,1,1, 2.651, 10503.665, 413.560, 52762.924 24/02/27,18:43:01,08,09,1, 11.9,1,1, 2.651, 10503.618, 413.566, 52762.916 24/02/27,18:43:01,09,09,1, 11.9,1,1, 2.651, 10503.624, 413.556, 52762.846 24/02/27,18:43:01,10,09,1, 11.9,1,1, 2.651, 10503.579, 413.555, 52762.832 24/02/27,18:43:01,11,09,1, 11.9,1,1, 2.651, 10503.569, 413.593, 52762.858 24/02/27,18:43:01,12,09,1, 11.9,1,1, 2.651, 10503.524, 413.580, 52762.932 24/02/27,18:43:01,13,09,1, 11.9,1,1, 2.651, 10503.542, 413.589, 52762.897 24/02/27,18:43:01,14,09,1, 11.9,1,1, 2.651, 10503.482, 413.569, 52762.888 24/02/27,18:43:01,15,09,1, 11.9,1,1, 2.651, 10503.454, 413.596, 52762.922 24/02/27,18:43:01,16,09,1, 11.9,1,1, 2.651, 10503.451, 413.557, 52762.796 24/02/27,18:43:01,17,09,1, 11.9,1,1, 2.651, 10503.410, 413.578, 52762.872 24/02/27,18:43:01,18,09,1, 11.9,1,1, 2.651, 10503.391, 413.561, 52762.780 24/02/27,18:43:01,19,09,1, 11.9,1,1, 2.651, 10503.383, 413.606, 52762.827 24/02/27,18:43:02,00,09,1, 11.8,1,1, 2.650, 10503.378, 413.606, 52762.827 24/02/27,18:43:02,01,09,1, 11.8,1,1, 2.650, 10503.300, 413.596, 52762.830 24/02/27,18:43:02,02,09,1, 11.8,1,1, 2.650, 10503.278, 413.582, 52762.877 24/02/27,18:43:02,03,09,1, 11.8,1,1, 2.650, 10503.250, 413.600, 52762.906 24/02/27,18:43:02,04,09,1, 11.8,1,1, 2.650, 10503.238, 413.607, 52762.901 24/02/27,18:43:02,05,09,1, 11.8,1,1, 2.650, 10503.211, 413.607, 52762.849 24/02/27,18:43:02,06,09,1, 11.8,1,1, 2.650, 10503.173, 413.620, 52762.858 24/02/27,18:43:02,07,09,1, 11.8,1,1, 2.650, 10503.148, 413.621, 52762.842 24/02/27,18:43:02,08,09,1, 11.8,1,1, 2.650, 10503.110, 413.609, 52762.887 24/02/27,18:43:02,09,09,1, 11.8,1,1, 2.650, 10503.073, 413.612, 52762.997 24/02/27,18:43:02,10,09,1, 11.8,1,1, 2.650, 10503.081, 413.610, 52762.911 24/02/27,18:43:02,11,09,1, 11.8,1,1, 2.650, 10503.053, 413.641, 52762.901 24/02/27,18:43:02,12,09,1, 11.8,1,1, 2.650, 10503.018, 413.617, 52762.913 24/02/27,18:43:02,13,09,1, 11.8,1,1, 2.650, 10503.019, 413.605, 52762.888 24/02/27,18:43:02,14,09,1, 11.8,1,1, 2.650, 10502.999, 413.608, 52762.808 24/02/27,18:43:02,15,09,1, 11.8,1,1, 2.650, 10502.962, 413.613, 52762.818 24/02/27,18:43:02,16,09,1, 11.8,1,1, 2.650, 10502.926, 413.647, 52762.829 24/02/27,18:43:02,17,09,1, 11.8,1,1, 2.650, 10502.915, 413.621, 52762.810 24/02/27,18:43:02,18,09,1, 11.8,1,1, 2.650, 10502.880, 413.633, 52762.904 24/02/27,18:43:02,19,09,1, 11.8,1,1, 2.650, 10502.854, 413.630, 52762.835 24/02/27,18:43:03,00,09,1, 11.9,1,1, 2.648, 10502.852, 413.630, 52762.835 24/02/27,18:43:03,01,09,1, 11.9,1,1, 2.648, 10502.823, 413.604, 52762.864 24/02/27,18:43:03,02,09,1, 11.9,1,1, 2.648, 10502.772, 413.653, 52762.816 24/02/27,18:43:03,03,09,1, 11.9,1,1, 2.648, 10502.771, 413.669, 52762.915 24/02/27,18:43:03,04,09,1, 11.9,1,1, 2.648, 10502.718, 413.646, 52762.847 24/02/27,18:43:03,05,09,1, 11.9,1,1, 2.648, 10502.711, 413.656, 52762.818 24/02/27,18:43:03,06,09,1, 11.9,1,1, 2.648, 10502.670, 413.643, 52762.805 24/02/27,18:43:03,07,09,1, 11.9,1,1, 2.648, 10502.678, 413.656, 52762.847 24/02/27,18:43:03,08,09,1, 11.9,1,1, 2.648, 10502.637, 413.653, 52762.829 24/02/27,18:43:03,09,09,1, 11.9,1,1, 2.648, 10502.608, 413.666, 52762.862 24/02/27,18:43:03,10,09,1, 11.9,1,1, 2.648, 10502.606, 413.650, 52762.868 24/02/27,18:43:03,11,09,1, 11.9,1,1, 2.648, 10502.553, 413.671, 52762.768 24/02/27,18:43:03,12,09,1, 11.9,1,1, 2.648, 10502.526, 413.673, 52762.814 24/02/27,18:43:03,13,09,1, 11.9,1,1, 2.648, 10502.501, 413.672, 52762.786 24/02/27,18:43:03,14,09,1, 11.9,1,1, 2.648, 10502.500, 413.685, 52762.784 24/02/27,18:43:03,15,09,1, 11.9,1,1, 2.648, 10502.483, 413.687, 52762.831 24/02/27,18:43:03,16,09,1, 11.9,1,1, 2.648, 10502.449, 413.683, 52762.788 24/02/27,18:43:03,17,09,1, 11.9,1,1, 2.648, 10502.409, 413.678, 52762.799 24/02/27,18:43:03,18,09,1, 11.9,1,1, 2.648, 10502.386, 413.702, 52762.811 24/02/27,18:43:03,19,09,1, 11.9,1,1, 2.648, 10502.365, 413.693, 52762.831 24/02/27,18:43:04,00,09,1, 11.9,1,1, 2.648, 10502.360, 413.693, 52762.831 24/02/27,18:43:04,01,09,1, 11.9,1,1, 2.648, 10502.336, 413.667, 52762.760 24/02/27,18:43:04,02,09,1, 11.9,1,1, 2.648, 10502.301, 413.670, 52762.837 24/02/27,18:43:04,03,09,1, 11.9,1,1, 2.648, 10502.264, 413.689, 52762.840 24/02/27,18:43:04,04,09,1, 11.9,1,1, 2.648, 10502.236, 413.672, 52762.789 24/02/27,18:43:04,05,09,1, 11.9,1,1, 2.648, 10502.206, 413.700, 52762.774 24/02/27,18:43:04,06,09,1, 11.9,1,1, 2.648, 10502.193, 413.681, 52762.769 24/02/27,18:43:04,07,09,1, 11.9,1,1, 2.648, 10502.166, 413.715, 52762.845 24/02/27,18:43:04,08,09,1, 11.9,1,1, 2.648, 10502.130, 413.713, 52762.850 24/02/27,18:43:04,09,09,1, 11.9,1,1, 2.648, 10502.109, 413.698, 52762.806 24/02/27,18:43:04,10,09,1, 11.9,1,1, 2.648, 10502.073, 413.729, 52762.815 24/02/27,18:43:04,11,09,1, 11.9,1,1, 2.648, 10502.079, 413.717, 52762.752 24/02/27,18:43:04,12,09,1, 11.9,1,1, 2.648, 10502.052, 413.705, 52762.853 24/02/27,18:43:04,13,09,1, 11.9,1,1, 2.648, 10502.019, 413.726, 52762.802 24/02/27,18:43:04,14,09,1, 11.9,1,1, 2.648, 10501.992, 413.731, 52762.794 24/02/27,18:43:04,15,09,1, 11.9,1,1, 2.648, 10501.956, 413.742, 52762.768 24/02/27,18:43:04,16,09,1, 11.9,1,1, 2.648, 10501.919, 413.717, 52762.752 24/02/27,18:43:04,17,09,1, 11.9,1,1, 2.648, 10501.906, 413.728, 52762.844 24/02/27,18:43:04,18,09,1, 11.9,1,1, 2.648, 10501.879, 413.715, 52762.783 24/02/27,18:43:04,19,09,1, 11.9,1,1, 2.648, 10501.840, 413.742, 52762.769 24/02/27,18:43:05,00,10,1, 11.9,1,1, 2.650, 10501.834, 413.742, 52762.769 24/02/27,18:43:05,01,10,1, 11.9,1,1, 2.650, 10501.791, 413.729, 52762.837 24/02/27,18:43:05,02,10,1, 11.9,1,1, 2.650, 10501.773, 413.766, 52762.834 24/02/27,18:43:05,03,10,1, 11.9,1,1, 2.650, 10501.786, 413.746, 52762.802 24/02/27,18:43:05,04,10,1, 11.9,1,1, 2.650, 10501.741, 413.735, 52762.801 24/02/27,18:43:05,05,10,1, 11.9,1,1, 2.650, 10501.671, 413.729, 52762.875 24/02/27,18:43:05,06,10,1, 11.9,1,1, 2.650, 10501.669, 413.759, 52762.874 24/02/27,18:43:05,07,10,1, 11.9,1,1, 2.650, 10501.657, 413.750, 52762.878 24/02/27,18:43:05,08,10,1, 11.9,1,1, 2.650, 10501.637, 413.763, 52762.800 24/02/27,18:43:05,09,10,1, 11.9,1,1, 2.650, 10501.612, 413.744, 52762.829 24/02/27,18:43:05,10,10,1, 11.9,1,1, 2.650, 10501.567, 413.746, 52762.794 24/02/27,18:43:05,11,10,1, 11.9,1,1, 2.650, 10501.553, 413.774, 52762.846 24/02/27,18:43:05,12,10,1, 11.9,1,1, 2.650, 10501.528, 413.744, 52762.787 24/02/27,18:43:05,13,10,1, 11.9,1,1, 2.650, 10501.503, 413.759, 52762.813 24/02/27,18:43:05,14,10,1, 11.9,1,1, 2.650, 10501.469, 413.772, 52762.901 24/02/27,18:43:05,15,10,1, 11.9,1,1, 2.650, 10501.451, 413.770, 52762.827 24/02/27,18:43:05,16,10,1, 11.9,1,1, 2.650, 10501.416, 413.733, 52762.800 24/02/27,18:43:05,17,10,1, 11.9,1,1, 2.650, 10501.410, 413.760, 52762.781 24/02/27,18:43:05,18,10,1, 11.9,1,1, 2.650, 10501.383, 413.760, 52762.800 24/02/27,18:43:05,19,10,1, 11.9,1,1, 2.650, 10501.338, 413.763, 52762.786 24/02/27,18:43:06,00,10,1, 12.0,1,1, 2.645, 10501.333, 413.763, 52762.786 24/02/27,18:43:06,01,10,1, 12.0,1,1, 2.645, 10501.285, 413.744, 52762.765 24/02/27,18:43:06,02,10,1, 12.0,1,1, 2.645, 10501.244, 413.751, 52762.800 24/02/27,18:43:06,03,10,1, 12.0,1,1, 2.645, 10501.242, 413.782, 52762.821 24/02/27,18:43:06,04,10,1, 12.0,1,1, 2.645, 10501.245, 413.803, 52762.807 24/02/27,18:43:06,05,10,1, 12.0,1,1, 2.645, 10501.193, 413.795, 52762.761 24/02/27,18:43:06,06,10,1, 12.0,1,1, 2.645, 10501.172, 413.802, 52762.828 24/02/27,18:43:06,07,10,1, 12.0,1,1, 2.645, 10501.149, 413.795, 52762.808 24/02/27,18:43:06,08,10,1, 12.0,1,1, 2.645, 10501.132, 413.782, 52762.833 24/02/27,18:43:06,09,10,1, 12.0,1,1, 2.645, 10501.094, 413.793, 52762.771 24/02/27,18:43:06,10,10,1, 12.0,1,1, 2.645, 10501.069, 413.799, 52762.834 24/02/27,18:43:06,11,10,1, 12.0,1,1, 2.645, 10501.032, 413.811, 52762.772 24/02/27,18:43:06,12,10,1, 12.0,1,1, 2.645, 10500.990, 413.783, 52762.762 24/02/27,18:43:06,13,10,1, 12.0,1,1, 2.645, 10500.992, 413.791, 52762.786 24/02/27,18:43:06,14,10,1, 12.0,1,1, 2.645, 10500.959, 413.790, 52762.786 24/02/27,18:43:06,15,10,1, 12.0,1,1, 2.645, 10500.939, 413.789, 52762.837 24/02/27,18:43:06,16,10,1, 12.0,1,1, 2.645, 10500.890, 413.811, 52762.842 24/02/27,18:43:06,17,10,1, 12.0,1,1, 2.645, 10500.911, 413.800, 52762.760 24/02/27,18:43:06,18,10,1, 12.0,1,1, 2.645, 10500.854, 413.821, 52762.814 24/02/27,18:43:06,19,10,1, 12.0,1,1, 2.645, 10500.853, 413.820, 52762.810 24/02/27,18:43:07,00,09,1, 11.8,1,1, 2.649, 10500.849, 413.820, 52762.810 24/02/27,18:43:07,01,09,1, 11.8,1,1, 2.649, 10500.791, 413.804, 52762.817 24/02/27,18:43:07,02,09,1, 11.8,1,1, 2.649, 10500.782, 413.811, 52762.743 24/02/27,18:43:07,03,09,1, 11.8,1,1, 2.649, 10500.723, 413.819, 52762.779 24/02/27,18:43:07,04,09,1, 11.8,1,1, 2.649, 10500.717, 413.816, 52762.768 24/02/27,18:43:07,05,09,1, 11.8,1,1, 2.649, 10500.680, 413.818, 52762.720 24/02/27,18:43:07,06,09,1, 11.8,1,1, 2.649, 10500.643, 413.816, 52762.854 24/02/27,18:43:07,07,09,1, 11.8,1,1, 2.649, 10500.623, 413.831, 52762.823 24/02/27,18:43:07,08,09,1, 11.8,1,1, 2.649, 10500.586, 413.825, 52762.815 24/02/27,18:43:07,09,09,1, 11.8,1,1, 2.649, 10500.565, 413.829, 52762.793 24/02/27,18:43:07,10,09,1, 11.8,1,1, 2.649, 10500.577, 413.823, 52762.730 24/02/27,18:43:07,11,09,1, 11.8,1,1, 2.649, 10500.521, 413.842, 52762.779 24/02/27,18:43:07,12,09,1, 11.8,1,1, 2.649, 10500.494, 413.829, 52762.783 24/02/27,18:43:07,13,09,1, 11.8,1,1, 2.649, 10500.481, 413.832, 52762.770 24/02/27,18:43:07,14,09,1, 11.8,1,1, 2.649, 10500.463, 413.825, 52762.771 24/02/27,18:43:07,15,09,1, 11.8,1,1, 2.649, 10500.419, 413.830, 52762.709 24/02/27,18:43:07,16,09,1, 11.8,1,1, 2.649, 10500.398, 413.850, 52762.772 24/02/27,18:43:07,17,09,1, 11.8,1,1, 2.649, 10500.354, 413.829, 52762.756 24/02/27,18:43:07,18,09,1, 11.8,1,1, 2.649, 10500.351, 413.854, 52762.755 24/02/27,18:43:07,19,09,1, 11.8,1,1, 2.649, 10500.316, 413.839, 52762.708 24/02/27,18:43:08,00,09,1, 11.9,1,1, 2.648, 10500.315, 413.839, 52762.708 24/02/27,18:43:08,01,09,1, 11.9,1,1, 2.648, 10500.278, 413.851, 52762.714 24/02/27,18:43:08,02,09,1, 11.9,1,1, 2.648, 10500.245, 413.854, 52762.742 24/02/27,18:43:08,03,09,1, 11.9,1,1, 2.648, 10500.209, 413.845, 52762.721 24/02/27,18:43:08,04,09,1, 11.9,1,1, 2.648, 10500.191, 413.851, 52762.797 24/02/27,18:43:08,05,09,1, 11.9,1,1, 2.648, 10500.156, 413.877, 52762.748 24/02/27,18:43:08,06,09,1, 11.9,1,1, 2.648, 10500.119, 413.864, 52762.778 24/02/27,18:43:08,07,09,1, 11.9,1,1, 2.648, 10500.099, 413.834, 52762.684 24/02/27,18:43:08,08,09,1, 11.9,1,1, 2.648, 10500.098, 413.843, 52762.753 24/02/27,18:43:08,09,09,1, 11.9,1,1, 2.648, 10500.046, 413.856, 52762.776 24/02/27,18:43:08,10,09,1, 11.9,1,1, 2.648, 10500.011, 413.882, 52762.778 24/02/27,18:43:08,11,09,1, 11.9,1,1, 2.648, 10500.005, 413.842, 52762.700 24/02/27,18:43:08,12,09,1, 11.9,1,1, 2.648, 10499.976, 413.837, 52762.677 24/02/27,18:43:08,13,09,1, 11.9,1,1, 2.648, 10499.956, 413.853, 52762.780 24/02/27,18:43:08,14,09,1, 11.9,1,1, 2.648, 10499.898, 413.861, 52762.712 24/02/27,18:43:08,15,09,1, 11.9,1,1, 2.648, 10499.922, 413.872, 52762.714 24/02/27,18:43:08,16,09,1, 11.9,1,1, 2.648, 10499.868, 413.871, 52762.734 24/02/27,18:43:08,17,09,1, 11.9,1,1, 2.648, 10499.856, 413.870, 52762.736 24/02/27,18:43:08,18,09,1, 11.9,1,1, 2.648, 10499.816, 413.873, 52762.710 24/02/27,18:43:08,19,09,1, 11.9,1,1, 2.648, 10499.805, 413.862, 52762.746 24/02/27,18:43:09,00,09,1, 11.9,1,1, 2.651, 10499.798, 413.862, 52762.746 24/02/27,18:43:09,01,09,1, 11.9,1,1, 2.651, 10499.756, 413.871, 52762.747 24/02/27,18:43:09,02,09,1, 11.9,1,1, 2.651, 10499.720, 413.877, 52762.696 24/02/27,18:43:09,03,09,1, 11.9,1,1, 2.651, 10499.703, 413.874, 52762.670 24/02/27,18:43:09,04,09,1, 11.9,1,1, 2.651, 10499.668, 413.864, 52762.736 24/02/27,18:43:09,05,09,1, 11.9,1,1, 2.651, 10499.641, 413.876, 52762.687 24/02/27,18:43:09,06,09,1, 11.9,1,1, 2.651, 10499.602, 413.900, 52762.696 24/02/27,18:43:09,07,09,1, 11.9,1,1, 2.651, 10499.596, 413.869, 52762.677 24/02/27,18:43:09,08,09,1, 11.9,1,1, 2.651, 10499.557, 413.872, 52762.664 24/02/27,18:43:09,09,09,1, 11.9,1,1, 2.651, 10499.551, 413.882, 52762.707 24/02/27,18:43:09,10,09,1, 11.9,1,1, 2.651, 10499.521, 413.897, 52762.730 24/02/27,18:43:09,11,09,1, 11.9,1,1, 2.651, 10499.478, 413.895, 52762.702 24/02/27,18:43:09,12,09,1, 11.9,1,1, 2.651, 10499.474, 413.884, 52762.700 24/02/27,18:43:09,13,09,1, 11.9,1,1, 2.651, 10499.474, 413.892, 52762.837 24/02/27,18:43:09,14,09,1, 11.9,1,1, 2.651, 10499.461, 413.883, 52762.625 24/02/27,18:43:09,15,09,1, 11.9,1,1, 2.651, 10499.402, 413.896, 52762.673 24/02/27,18:43:09,16,09,1, 11.9,1,1, 2.651, 10499.408, 413.916, 52762.669 24/02/27,18:43:09,17,09,1, 11.9,1,1, 2.651, 10499.363, 413.933, 52762.703 24/02/27,18:43:09,18,09,1, 11.9,1,1, 2.651, 10499.348, 413.898, 52762.656 24/02/27,18:43:09,19,09,1, 11.9,1,1, 2.651, 10499.312, 413.937, 52762.672 24/02/27,18:43:10,00,09,1, 11.9,1,1, 2.651, 10499.306, 413.937, 52762.672 24/02/27,18:43:10,01,09,1, 11.9,1,1, 2.651, 10499.281, 413.892, 52762.721 24/02/27,18:43:10,02,09,1, 11.9,1,1, 2.651, 10499.275, 413.910, 52762.608 24/02/27,18:43:10,03,09,1, 11.9,1,1, 2.651, 10499.238, 413.887, 52762.682 24/02/27,18:43:10,04,09,1, 11.9,1,1, 2.651, 10499.213, 413.906, 52762.591 24/02/27,18:43:10,05,09,1, 11.9,1,1, 2.651, 10499.205, 413.909, 52762.632 24/02/27,18:43:10,06,09,1, 11.9,1,1, 2.651, 10499.147, 413.910, 52762.661 24/02/27,18:43:10,07,09,1, 11.9,1,1, 2.651, 10499.144, 413.907, 52762.635 24/02/27,18:43:10,08,09,1, 11.9,1,1, 2.651, 10499.142, 413.929, 52762.704 24/02/27,18:43:10,09,09,1, 11.9,1,1, 2.651, 10499.100, 413.919, 52762.666 24/02/27,18:43:10,10,09,1, 11.9,1,1, 2.651, 10499.087, 413.893, 52762.622 24/02/27,18:43:10,11,09,1, 11.9,1,1, 2.651, 10499.051, 413.906, 52762.699 24/02/27,18:43:10,12,09,1, 11.9,1,1, 2.651, 10499.039, 413.916, 52762.609 24/02/27,18:43:10,13,09,1, 11.9,1,1, 2.651, 10499.021, 413.916, 52762.589 24/02/27,18:43:10,14,09,1, 11.9,1,1, 2.651, 10498.995, 413.898, 52762.605 24/02/27,18:43:10,15,09,1, 11.9,1,1, 2.651, 10498.962, 413.914, 52762.619 24/02/27,18:43:10,16,09,1, 11.9,1,1, 2.651, 10498.949, 413.917, 52762.657 24/02/27,18:43:10,17,09,1, 11.9,1,1, 2.651, 10498.904, 413.952, 52762.632 24/02/27,18:43:10,18,09,1, 11.9,1,1, 2.651, 10498.930, 413.935, 52762.633 24/02/27,18:43:10,19,09,1, 11.9,1,1, 2.651, 10498.892, 413.904, 52762.675 24/02/27,18:43:11,00,09,1, 11.9,1,1, 2.647, 10498.888, 413.904, 52762.675 24/02/27,18:43:11,01,09,1, 11.9,1,1, 2.647, 10498.866, 413.946, 52762.669 24/02/27,18:43:11,02,09,1, 11.9,1,1, 2.647, 10498.831, 413.930, 52762.658 24/02/27,18:43:11,03,09,1, 11.9,1,1, 2.647, 10498.813, 413.939, 52762.589 24/02/27,18:43:11,04,09,1, 11.9,1,1, 2.647, 10498.794, 413.968, 52762.785 24/02/27,18:43:11,05,09,1, 11.9,1,1, 2.647, 10498.780, 413.949, 52762.494 24/02/27,18:43:11,06,09,1, 11.9,1,1, 2.647, 10498.747, 413.940, 52762.620 24/02/27,18:43:11,07,09,1, 11.9,1,1, 2.647, 10498.723, 413.943, 52762.636 24/02/27,18:43:11,08,09,1, 11.9,1,1, 2.647, 10498.701, 413.963, 52762.589 24/02/27,18:43:11,09,09,1, 11.9,1,1, 2.647, 10498.690, 413.954, 52762.606 24/02/27,18:43:11,10,09,1, 11.9,1,1, 2.647, 10498.695, 413.938, 52762.607 24/02/27,18:43:11,11,09,1, 11.9,1,1, 2.647, 10498.630, 413.962, 52762.565 24/02/27,18:43:11,12,09,1, 11.9,1,1, 2.647, 10498.627, 413.956, 52762.585 24/02/27,18:43:11,13,09,1, 11.9,1,1, 2.647, 10498.596, 413.957, 52762.586 24/02/27,18:43:11,14,09,1, 11.9,1,1, 2.647, 10498.575, 413.937, 52762.584 24/02/27,18:43:11,15,09,1, 11.9,1,1, 2.647, 10498.550, 413.961, 52762.594 24/02/27,18:43:11,16,09,1, 11.9,1,1, 2.647, 10498.551, 413.964, 52762.657 24/02/27,18:43:11,17,09,1, 11.9,1,1, 2.647, 10498.517, 413.963, 52762.520 24/02/27,18:43:11,18,09,1, 11.9,1,1, 2.647, 10498.511, 413.962, 52762.570 24/02/27,18:43:11,19,09,1, 11.9,1,1, 2.647, 10498.484, 413.961, 52762.560 24/02/27,18:43:12,00,09,1, 11.9,1,1, 2.649, 10498.480, 413.961, 52762.560 24/02/27,18:43:12,01,09,1, 11.9,1,1, 2.649, 10498.433, 413.965, 52762.594 24/02/27,18:43:12,02,09,1, 11.9,1,1, 2.649, 10498.411, 413.966, 52762.551 24/02/27,18:43:12,03,09,1, 11.9,1,1, 2.649, 10498.423, 413.962, 52762.544 24/02/27,18:43:12,04,09,1, 11.9,1,1, 2.649, 10498.371, 413.983, 52762.583 24/02/27,18:43:12,05,09,1, 11.9,1,1, 2.649, 10498.384, 413.982, 52762.582 24/02/27,18:43:12,06,09,1, 11.9,1,1, 2.649, 10498.328, 413.967, 52762.571 24/02/27,18:43:12,07,09,1, 11.9,1,1, 2.649, 10498.325, 413.982, 52762.586 24/02/27,18:43:12,08,09,1, 11.9,1,1, 2.649, 10498.325, 413.971, 52762.580 24/02/27,18:43:12,09,09,1, 11.9,1,1, 2.649, 10498.296, 413.959, 52762.562 24/02/27,18:43:12,10,09,1, 11.9,1,1, 2.649, 10498.285, 413.970, 52762.533 24/02/27,18:43:12,11,09,1, 11.9,1,1, 2.649, 10498.265, 413.973, 52762.567 24/02/27,18:43:12,12,09,1, 11.9,1,1, 2.649, 10498.242, 414.005, 52762.627 24/02/27,18:43:12,13,09,1, 11.9,1,1, 2.649, 10498.228, 413.975, 52762.557 24/02/27,18:43:12,14,09,1, 11.9,1,1, 2.649, 10498.220, 413.983, 52762.590 24/02/27,18:43:12,15,09,1, 11.9,1,1, 2.649, 10498.198, 413.975, 52762.543 24/02/27,18:43:12,16,09,1, 11.9,1,1, 2.649, 10498.195, 413.991, 52762.632 24/02/27,18:43:12,17,09,1, 11.9,1,1, 2.649, 10498.169, 413.999, 52762.605 24/02/27,18:43:12,18,09,1, 11.9,1,1, 2.649, 10498.163, 413.989, 52762.504 24/02/27,18:43:12,19,09,1, 11.9,1,1, 2.649, 10498.147, 413.988, 52762.552 24/02/27,18:43:13,00,09,1, 11.9,1,1, 2.650, 10498.146, 413.988, 52762.552 24/02/27,18:43:13,01,09,1, 11.9,1,1, 2.650, 10498.108, 414.013, 52762.581 24/02/27,18:43:13,02,09,1, 11.9,1,1, 2.650, 10498.091, 414.004, 52762.530 24/02/27,18:43:13,03,09,1, 11.9,1,1, 2.650, 10498.063, 414.007, 52762.602 24/02/27,18:43:13,04,09,1, 11.9,1,1, 2.650, 10498.063, 414.007, 52762.603 24/02/27,18:43:13,05,09,1, 11.9,1,1, 2.650, 10498.035, 413.991, 52762.526 24/02/27,18:43:13,06,09,1, 11.9,1,1, 2.650, 10498.014, 413.999, 52762.585 24/02/27,18:43:13,07,09,1, 11.9,1,1, 2.650, 10498.026, 413.994, 52762.508 24/02/27,18:43:13,08,09,1, 11.9,1,1, 2.650, 10497.985, 414.006, 52762.550 24/02/27,18:43:13,09,09,1, 11.9,1,1, 2.650, 10497.960, 413.993, 52762.562 24/02/27,18:43:13,10,09,1, 11.9,1,1, 2.650, 10497.943, 413.990, 52762.533 24/02/27,18:43:13,11,09,1, 11.9,1,1, 2.650, 10497.929, 413.997, 52762.533 24/02/27,18:43:13,12,09,1, 11.9,1,1, 2.650, 10497.922, 413.987, 52762.506 24/02/27,18:43:13,13,09,1, 11.9,1,1, 2.650, 10497.940, 414.002, 52762.472 24/02/27,18:43:13,14,09,1, 11.9,1,1, 2.650, 10497.896, 413.994, 52762.583 24/02/27,18:43:13,15,09,1, 11.9,1,1, 2.650, 10497.882, 414.004, 52762.480 24/02/27,18:43:13,16,09,1, 11.9,1,1, 2.650, 10497.872, 414.005, 52762.493 24/02/27,18:43:13,17,09,1, 11.9,1,1, 2.650, 10497.857, 414.017, 52762.517 24/02/27,18:43:13,18,09,1, 11.9,1,1, 2.650, 10497.861, 413.994, 52762.548 24/02/27,18:43:13,19,09,1, 11.9,1,1, 2.650, 10497.832, 414.004, 52762.488 24/02/27,18:43:14,00,09,1, 11.7,1,1, 2.648, 10497.829, 414.004, 52762.488 24/02/27,18:43:14,01,09,1, 11.7,1,1, 2.648, 10497.821, 413.996, 52762.498 24/02/27,18:43:14,02,09,1, 11.7,1,1, 2.648, 10497.787, 414.021, 52762.555 24/02/27,18:43:14,03,09,1, 11.7,1,1, 2.648, 10497.766, 413.998, 52762.470 24/02/27,18:43:14,04,09,1, 11.7,1,1, 2.648, 10497.808, 414.008, 52762.473 24/02/27,18:43:14,05,09,1, 11.7,1,1, 2.648, 10497.757, 414.037, 52762.555 24/02/27,18:43:14,06,09,1, 11.7,1,1, 2.648, 10497.718, 414.018, 52762.479 24/02/27,18:43:14,07,09,1, 11.7,1,1, 2.648, 10497.730, 414.003, 52762.478 24/02/27,18:43:14,08,09,1, 11.7,1,1, 2.648, 10497.719, 414.001, 52762.488 24/02/27,18:43:14,09,09,1, 11.7,1,1, 2.648, 10497.653, 414.020, 52762.531 24/02/27,18:43:14,10,09,1, 11.7,1,1, 2.648, 10497.661, 414.010, 52762.470 24/02/27,18:43:14,11,09,1, 11.7,1,1, 2.648, 10497.683, 414.013, 52762.458 24/02/27,18:43:14,12,09,1, 11.7,1,1, 2.648, 10497.631, 414.018, 52762.495 24/02/27,18:43:14,13,09,1, 11.7,1,1, 2.648, 10497.617, 414.016, 52762.416 24/02/27,18:43:14,14,09,1, 11.7,1,1, 2.648, 10497.629, 414.023, 52762.423 24/02/27,18:43:14,15,09,1, 11.7,1,1, 2.648, 10497.587, 414.029, 52762.485 24/02/27,18:43:14,16,09,1, 11.7,1,1, 2.648, 10497.585, 414.008, 52762.491 24/02/27,18:43:14,17,09,1, 11.7,1,1, 2.648, 10497.578, 414.022, 52762.461 24/02/27,18:43:14,18,09,1, 11.7,1,1, 2.648, 10497.554, 414.014, 52762.525 24/02/27,18:43:14,19,09,1, 11.7,1,1, 2.648, 10497.523, 414.035, 52762.489 24/02/27,18:43:15,00,09,1, 11.9,1,1, 2.647, 10497.520, 414.035, 52762.489 24/02/27,18:43:15,01,09,1, 11.9,1,1, 2.647, 10497.516, 413.999, 52762.370 24/02/27,18:43:15,02,09,1, 11.9,1,1, 2.647, 10497.514, 414.002, 52762.406 24/02/27,18:43:15,03,09,1, 11.9,1,1, 2.647, 10497.485, 414.025, 52762.438 24/02/27,18:43:15,04,09,1, 11.9,1,1, 2.647, 10497.471, 413.993, 52762.410 24/02/27,18:43:15,05,09,1, 11.9,1,1, 2.647, 10497.439, 414.022, 52762.413 24/02/27,18:43:15,06,09,1, 11.9,1,1, 2.647, 10497.455, 414.010, 52762.394 24/02/27,18:43:15,07,09,1, 11.9,1,1, 2.647, 10497.440, 414.022, 52762.444 24/02/27,18:43:15,08,09,1, 11.9,1,1, 2.647, 10497.406, 414.018, 52762.417 24/02/27,18:43:15,09,09,1, 11.9,1,1, 2.647, 10497.395, 414.014, 52762.441 24/02/27,18:43:15,10,09,1, 11.9,1,1, 2.647, 10497.394, 413.980, 52762.397 24/02/27,18:43:15,11,09,1, 11.9,1,1, 2.647, 10497.375, 414.020, 52762.412 24/02/27,18:43:15,12,09,1, 11.9,1,1, 2.647, 10497.372, 414.013, 52762.527 24/02/27,18:43:15,13,09,1, 11.9,1,1, 2.647, 10497.344, 413.980, 52762.314 24/02/27,18:43:15,14,09,1, 11.9,1,1, 2.647, 10497.338, 413.997, 52762.445 24/02/27,18:43:15,15,09,1, 11.9,1,1, 2.647, 10497.314, 414.015, 52762.406 24/02/27,18:43:15,16,09,1, 11.9,1,1, 2.647, 10497.315, 413.972, 52762.391 24/02/27,18:43:15,17,09,1, 11.9,1,1, 2.647, 10497.288, 413.989, 52762.389 24/02/27,18:43:15,18,09,1, 11.9,1,1, 2.647, 10497.273, 413.974, 52762.435 24/02/27,18:43:15,19,09,1, 11.9,1,1, 2.647, 10497.279, 413.999, 52762.445 24/02/27,18:43:16,00,09,1, 11.9,1,1, 2.648, 10497.278, 413.999, 52762.445 24/02/27,18:43:16,01,09,1, 11.9,1,1, 2.648, 10497.245, 413.992, 52762.427 24/02/27,18:43:16,02,09,1, 11.9,1,1, 2.648, 10497.223, 413.979, 52762.337 24/02/27,18:43:16,03,09,1, 11.9,1,1, 2.648, 10497.202, 414.009, 52762.451 24/02/27,18:43:16,04,09,1, 11.9,1,1, 2.648, 10497.181, 414.004, 52762.436 24/02/27,18:43:16,05,09,1, 11.9,1,1, 2.648, 10497.189, 413.975, 52762.400 24/02/27,18:43:16,06,09,1, 11.9,1,1, 2.648, 10497.160, 413.997, 52762.416 24/02/27,18:43:16,07,09,1, 11.9,1,1, 2.648, 10497.164, 413.996, 52762.384 24/02/27,18:43:16,08,09,1, 11.9,1,1, 2.648, 10497.140, 414.031, 52762.490 24/02/27,18:43:16,09,09,1, 11.9,1,1, 2.648, 10497.143, 413.978, 52762.300 24/02/27,18:43:16,10,09,1, 11.9,1,1, 2.648, 10497.118, 413.980, 52762.350 24/02/27,18:43:16,11,09,1, 11.9,1,1, 2.648, 10497.090, 413.989, 52762.433 24/02/27,18:43:16,12,09,1, 11.9,1,1, 2.648, 10497.052, 413.985, 52762.412 24/02/27,18:43:16,13,09,1, 11.9,1,1, 2.648, 10497.068, 413.977, 52762.324 24/02/27,18:43:16,14,09,1, 11.9,1,1, 2.648, 10497.047, 413.983, 52762.273 24/02/27,18:43:16,15,09,1, 11.9,1,1, 2.648, 10497.033, 413.980, 52762.330 24/02/27,18:43:16,16,09,1, 11.9,1,1, 2.648, 10497.039, 413.974, 52762.331 24/02/27,18:43:16,17,09,1, 11.9,1,1, 2.648, 10496.991, 413.977, 52762.386 24/02/27,18:43:16,18,09,1, 11.9,1,1, 2.648, 10496.994, 414.005, 52762.352 24/02/27,18:43:16,19,09,1, 11.9,1,1, 2.648, 10497.021, 413.973, 52762.100 24/02/27,18:43:17,00,09,1, 11.9,1,1, 2.650, 10497.019, 413.973, 52762.100 24/02/27,18:43:17,01,09,1, 11.9,1,1, 2.650, 10496.927, 413.992, 52762.410 24/02/27,18:43:17,02,09,1, 11.9,1,1, 2.650, 10496.929, 413.994, 52762.315 24/02/27,18:43:17,03,09,1, 11.9,1,1, 2.650, 10496.913, 413.988, 52762.333 24/02/27,18:43:17,04,09,1, 11.9,1,1, 2.650, 10496.901, 413.999, 52762.310 24/02/27,18:43:17,05,09,1, 11.9,1,1, 2.650, 10496.892, 413.995, 52762.303 24/02/27,18:43:17,06,09,1, 11.9,1,1, 2.650, 10496.861, 413.989, 52762.369 24/02/27,18:43:17,07,09,1, 11.9,1,1, 2.650, 10496.869, 414.018, 52762.329 24/02/27,18:43:17,08,09,1, 11.9,1,1, 2.650, 10496.862, 414.003, 52762.310 24/02/27,18:43:17,09,09,1, 11.9,1,1, 2.650, 10496.833, 414.017, 52762.369 24/02/27,18:43:17,10,09,1, 11.9,1,1, 2.650, 10496.826, 413.983, 52762.318 24/02/27,18:43:17,11,09,1, 11.9,1,1, 2.650, 10496.813, 413.988, 52762.352 24/02/27,18:43:17,12,09,1, 11.9,1,1, 2.650, 10496.800, 413.987, 52762.367 24/02/27,18:43:17,13,09,1, 11.9,1,1, 2.650, 10496.791, 413.995, 52762.366 24/02/27,18:43:17,14,09,1, 11.9,1,1, 2.650, 10496.783, 413.997, 52762.278 24/02/27,18:43:17,15,09,1, 11.9,1,1, 2.650, 10496.748, 413.992, 52762.351 24/02/27,18:43:17,16,09,1, 11.9,1,1, 2.650, 10496.747, 414.008, 52762.287 24/02/27,18:43:17,17,09,1, 11.9,1,1, 2.650, 10496.734, 414.000, 52762.285 24/02/27,18:43:17,18,09,1, 11.9,1,1, 2.650, 10496.691, 414.016, 52762.321 24/02/27,18:43:17,19,09,1, 11.9,1,1, 2.650, 10496.678, 413.999, 52762.293 24/02/27,18:43:18,00,09,1, 11.9,1,1, 2.651, 10496.677, 413.999, 52762.293 24/02/27,18:43:18,01,09,1, 11.9,1,1, 2.651, 10496.690, 414.013, 52762.297 24/02/27,18:43:18,02,09,1, 11.9,1,1, 2.651, 10496.646, 414.016, 52762.344 24/02/27,18:43:18,03,09,1, 11.9,1,1, 2.651, 10496.650, 414.013, 52762.353 24/02/27,18:43:18,04,09,1, 11.9,1,1, 2.651, 10496.647, 414.014, 52762.324 24/02/27,18:43:18,05,09,1, 11.9,1,1, 2.651, 10496.622, 414.013, 52762.275 24/02/27,18:43:18,06,09,1, 11.9,1,1, 2.651, 10496.615, 414.031, 52762.289 24/02/27,18:43:18,07,09,1, 11.9,1,1, 2.651, 10496.598, 414.001, 52762.327 24/02/27,18:43:18,08,09,1, 11.9,1,1, 2.651, 10496.604, 414.024, 52762.333 24/02/27,18:43:18,09,09,1, 11.9,1,1, 2.651, 10496.570, 413.991, 52762.272 24/02/27,18:43:18,10,09,1, 11.9,1,1, 2.651, 10496.593, 414.025, 52762.286 24/02/27,18:43:18,11,09,1, 11.9,1,1, 2.651, 10496.575, 414.005, 52762.284 24/02/27,18:43:18,12,09,1, 11.9,1,1, 2.651, 10496.552, 414.008, 52762.284 24/02/27,18:43:18,13,09,1, 11.9,1,1, 2.651, 10496.525, 413.997, 52762.289 24/02/27,18:43:18,14,09,1, 11.9,1,1, 2.651, 10496.550, 413.993, 52762.279 24/02/27,18:43:18,15,09,1, 11.9,1,1, 2.651, 10496.509, 414.016, 52762.285 24/02/27,18:43:18,16,09,1, 11.9,1,1, 2.651, 10496.515, 414.009, 52762.269 24/02/27,18:43:18,17,09,1, 11.9,1,1, 2.651, 10496.481, 413.993, 52762.286 24/02/27,18:43:18,18,09,1, 11.9,1,1, 2.651, 10496.508, 414.022, 52762.256 24/02/27,18:43:18,19,09,1, 11.9,1,1, 2.651, 10496.471, 414.005, 52762.271 24/02/27,18:43:19,00,09,1, 11.9,1,1, 2.648, 10496.469, 414.005, 52762.271 24/02/27,18:43:19,01,09,1, 11.9,1,1, 2.648, 10496.409, 413.992, 52762.287 24/02/27,18:43:19,02,09,1, 11.9,1,1, 2.648, 10496.421, 414.007, 52762.229 24/02/27,18:43:19,03,09,1, 11.9,1,1, 2.648, 10496.425, 414.020, 52762.354 24/02/27,18:43:19,04,09,1, 11.9,1,1, 2.648, 10496.416, 414.016, 52762.289 24/02/27,18:43:19,05,09,1, 11.9,1,1, 2.648, 10496.406, 413.997, 52762.206 24/02/27,18:43:19,06,09,1, 11.9,1,1, 2.648, 10496.393, 414.037, 52762.224 24/02/27,18:43:19,07,09,1, 11.9,1,1, 2.648, 10496.381, 414.013, 52762.247 24/02/27,18:43:19,08,09,1, 11.9,1,1, 2.648, 10496.373, 414.012, 52762.294 24/02/27,18:43:19,09,09,1, 11.9,1,1, 2.648, 10496.339, 414.018, 52762.269 24/02/27,18:43:19,10,09,1, 11.9,1,1, 2.648, 10496.346, 414.009, 52762.230 24/02/27,18:43:19,11,09,1, 11.9,1,1, 2.648, 10496.323, 413.998, 52762.262 24/02/27,18:43:19,12,09,1, 11.9,1,1, 2.648, 10496.355, 413.981, 52762.246 24/02/27,18:43:19,13,09,1, 11.9,1,1, 2.648, 10496.309, 414.015, 52762.217 24/02/27,18:43:19,14,09,1, 11.9,1,1, 2.648, 10496.323, 414.007, 52762.295 24/02/27,18:43:19,15,09,1, 11.9,1,1, 2.648, 10496.305, 414.020, 52762.185 24/02/27,18:43:19,16,09,1, 11.9,1,1, 2.648, 10496.329, 414.023, 52762.050 24/02/27,18:43:19,17,09,1, 11.9,1,1, 2.648, 10496.307, 414.004, 52762.230 24/02/27,18:43:19,18,09,1, 11.9,1,1, 2.648, 10496.296, 414.034, 52762.270 24/02/27,18:43:19,19,09,1, 11.9,1,1, 2.648, 10496.285, 414.027, 52762.229 24/02/27,18:43:20,00,10,1, 11.9,1,1, 2.649, 10496.277, 414.027, 52762.229 24/02/27,18:43:20,01,10,1, 11.9,1,1, 2.649, 10496.256, 414.026, 52762.193 24/02/27,18:43:20,02,10,1, 11.9,1,1, 2.649, 10496.252, 414.025, 52762.230 24/02/27,18:43:20,03,10,1, 11.9,1,1, 2.649, 10496.211, 414.025, 52762.232 24/02/27,18:43:20,04,10,1, 11.9,1,1, 2.649, 10496.231, 414.003, 52762.136 24/02/27,18:43:20,05,10,1, 11.9,1,1, 2.649, 10496.188, 414.034, 52762.183 24/02/27,18:43:20,06,10,1, 11.9,1,1, 2.649, 10496.209, 414.010, 52762.238 24/02/27,18:43:20,07,10,1, 11.9,1,1, 2.649, 10496.180, 414.019, 52762.182 24/02/27,18:43:20,08,10,1, 11.9,1,1, 2.649, 10496.165, 414.026, 52762.233 24/02/27,18:43:20,09,10,1, 11.9,1,1, 2.649, 10496.156, 414.004, 52762.223 24/02/27,18:43:20,10,10,1, 11.9,1,1, 2.649, 10496.177, 414.016, 52762.238 24/02/27,18:43:20,11,10,1, 11.9,1,1, 2.649, 10496.178, 414.017, 52762.227 24/02/27,18:43:20,12,10,1, 11.9,1,1, 2.649, 10496.173, 414.032, 52762.210 24/02/27,18:43:20,13,10,1, 11.9,1,1, 2.649, 10496.140, 414.001, 52762.246 24/02/27,18:43:20,14,10,1, 11.9,1,1, 2.649, 10496.152, 414.003, 52762.255 24/02/27,18:43:20,15,10,1, 11.9,1,1, 2.649, 10496.123, 414.019, 52762.175 24/02/27,18:43:20,16,10,1, 11.9,1,1, 2.649, 10496.130, 414.024, 52762.272 24/02/27,18:43:20,17,10,1, 11.9,1,1, 2.649, 10496.106, 414.006, 52762.262 24/02/27,18:43:20,18,10,1, 11.9,1,1, 2.649, 10496.113, 414.039, 52762.198 24/02/27,18:43:20,19,10,1, 11.9,1,1, 2.649, 10496.084, 414.046, 52762.250 24/02/27,18:43:21,00,09,1, 11.9,1,1, 2.648, 10496.076, 414.046, 52762.250 24/02/27,18:43:21,01,09,1, 11.9,1,1, 2.648, 10496.065, 414.020, 52762.148 24/02/27,18:43:21,02,09,1, 11.9,1,1, 2.648, 10496.039, 414.038, 52762.209 24/02/27,18:43:21,03,09,1, 11.9,1,1, 2.648, 10496.056, 414.036, 52762.205 24/02/27,18:43:21,04,09,1, 11.9,1,1, 2.648, 10496.056, 414.003, 52762.146 24/02/27,18:43:21,05,09,1, 11.9,1,1, 2.648, 10496.032, 414.025, 52762.136 24/02/27,18:43:21,06,09,1, 11.9,1,1, 2.648, 10496.042, 414.037, 52762.167 24/02/27,18:43:21,07,09,1, 11.9,1,1, 2.648, 10496.029, 413.999, 52762.162 24/02/27,18:43:21,08,09,1, 11.9,1,1, 2.648, 10496.000, 414.012, 52762.150 24/02/27,18:43:21,09,09,1, 11.9,1,1, 2.648, 10496.002, 414.007, 52762.193 24/02/27,18:43:21,10,09,1, 11.9,1,1, 2.648, 10495.982, 414.014, 52762.159 24/02/27,18:43:21,11,09,1, 11.9,1,1, 2.648, 10495.973, 414.028, 52762.225 24/02/27,18:43:21,12,09,1, 11.9,1,1, 2.648, 10495.978, 414.000, 52762.190 24/02/27,18:43:21,13,09,1, 11.9,1,1, 2.648, 10495.959, 414.016, 52762.152 24/02/27,18:43:21,14,09,1, 11.9,1,1, 2.648, 10495.940, 414.022, 52762.159 24/02/27,18:43:21,15,09,1, 11.9,1,1, 2.648, 10495.949, 414.018, 52762.173 24/02/27,18:43:21,16,09,1, 11.9,1,1, 2.648, 10495.948, 414.004, 52762.140 24/02/27,18:43:21,17,09,1, 11.9,1,1, 2.648, 10495.944, 413.989, 52762.164 24/02/27,18:43:21,18,09,1, 11.9,1,1, 2.648, 10495.951, 414.011, 52762.158 24/02/27,18:43:21,19,09,1, 11.9,1,1, 2.648, 10495.933, 414.006, 52762.149 24/02/27,18:43:22,00,10,1, 11.9,1,1, 2.646, 10495.926, 414.006, 52762.149 24/02/27,18:43:22,01,10,1, 11.9,1,1, 2.646, 10495.920, 414.014, 52762.148 24/02/27,18:43:22,02,10,1, 11.9,1,1, 2.646, 10495.907, 413.990, 52762.092 24/02/27,18:43:22,03,10,1, 11.9,1,1, 2.646, 10495.903, 414.000, 52762.161 24/02/27,18:43:22,04,10,1, 11.9,1,1, 2.646, 10495.912, 413.996, 52762.163 24/02/27,18:43:22,05,10,1, 11.9,1,1, 2.646, 10495.914, 413.998, 52762.112 24/02/27,18:43:22,06,10,1, 11.9,1,1, 2.646, 10495.894, 413.967, 52762.137 24/02/27,18:43:22,07,10,1, 11.9,1,1, 2.646, 10495.880, 414.025, 52762.135 24/02/27,18:43:22,08,10,1, 11.9,1,1, 2.646, 10495.872, 413.989, 52762.100 24/02/27,18:43:22,09,10,1, 11.9,1,1, 2.646, 10495.866, 414.002, 52762.134 24/02/27,18:43:22,10,10,1, 11.9,1,1, 2.646, 10495.840, 413.999, 52762.180 24/02/27,18:43:22,11,10,1, 11.9,1,1, 2.646, 10495.857, 413.996, 52762.107 24/02/27,18:43:22,12,10,1, 11.9,1,1, 2.646, 10495.833, 413.997, 52762.190 24/02/27,18:43:22,13,10,1, 11.9,1,1, 2.646, 10495.832, 413.991, 52762.205 24/02/27,18:43:22,14,10,1, 11.9,1,1, 2.646, 10495.815, 413.980, 52762.214 24/02/27,18:43:22,15,10,1, 11.9,1,1, 2.646, 10495.837, 413.989, 52762.122 24/02/27,18:43:22,16,10,1, 11.9,1,1, 2.646, 10495.813, 413.973, 52762.157 24/02/27,18:43:22,17,10,1, 11.9,1,1, 2.646, 10495.838, 413.951, 52762.209 24/02/27,18:43:22,18,10,1, 11.9,1,1, 2.646, 10495.807, 413.994, 52762.196 24/02/27,18:43:22,19,10,1, 11.9,1,1, 2.646, 10495.801, 413.967, 52762.197 24/02/27,18:43:23,00,09,1, 11.9,1,1, 2.649, 10495.801, 413.967, 52762.197 24/02/27,18:43:23,01,09,1, 11.9,1,1, 2.649, 10495.789, 413.950, 52762.102 24/02/27,18:43:23,02,09,1, 11.9,1,1, 2.649, 10495.772, 413.962, 52762.182 24/02/27,18:43:23,03,09,1, 11.9,1,1, 2.649, 10495.776, 413.965, 52762.108 24/02/27,18:43:23,04,09,1, 11.9,1,1, 2.649, 10495.758, 413.947, 52762.105 24/02/27,18:43:23,05,09,1, 11.9,1,1, 2.649, 10495.770, 413.944, 52762.201 24/02/27,18:43:23,06,09,1, 11.9,1,1, 2.649, 10495.759, 413.968, 52762.140 24/02/27,18:43:23,07,09,1, 11.9,1,1, 2.649, 10495.755, 413.970, 52762.170 24/02/27,18:43:23,08,09,1, 11.9,1,1, 2.649, 10495.738, 413.947, 52762.124 24/02/27,18:43:23,09,09,1, 11.9,1,1, 2.649, 10495.723, 413.945, 52762.091 24/02/27,18:43:23,10,09,1, 11.9,1,1, 2.649, 10495.735, 413.983, 52762.094 24/02/27,18:43:23,11,09,1, 11.9,1,1, 2.649, 10495.715, 413.947, 52762.066 24/02/27,18:43:23,12,09,1, 11.9,1,1, 2.649, 10495.730, 413.932, 52761.979 24/02/27,18:43:23,13,09,1, 11.9,1,1, 2.649, 10495.700, 413.946, 52762.144 24/02/27,18:43:23,14,09,1, 11.9,1,1, 2.649, 10495.714, 413.963, 52762.147 24/02/27,18:43:23,15,09,1, 11.9,1,1, 2.649, 10495.739, 413.934, 52762.061 24/02/27,18:43:23,16,09,1, 11.9,1,1, 2.649, 10495.678, 413.943, 52762.104 24/02/27,18:43:23,17,09,1, 11.9,1,1, 2.649, 10495.689, 413.954, 52762.105 24/02/27,18:43:23,18,09,1, 11.9,1,1, 2.649, 10495.687, 413.965, 52762.092 24/02/27,18:43:23,19,09,1, 11.9,1,1, 2.649, 10495.706, 413.944, 52762.104 24/02/27,18:43:24,00,09,1, 11.9,1,1, 2.650, 10495.701, 413.944, 52762.104 24/02/27,18:43:24,01,09,1, 11.9,1,1, 2.650, 10495.704, 413.939, 52761.863 24/02/27,18:43:24,02,09,1, 11.9,1,1, 2.650, 10495.655, 413.954, 52762.017 24/02/27,18:43:24,03,09,1, 11.9,1,1, 2.650, 10495.696, 413.941, 52762.049 24/02/27,18:43:24,04,09,1, 11.9,1,1, 2.650, 10495.652, 413.943, 52762.117 24/02/27,18:43:24,05,09,1, 11.9,1,1, 2.650, 10495.651, 413.940, 52762.086 24/02/27,18:43:24,06,09,1, 11.9,1,1, 2.650, 10495.635, 413.949, 52762.079 24/02/27,18:43:24,07,09,1, 11.9,1,1, 2.650, 10495.662, 413.942, 52762.148 24/02/27,18:43:24,08,09,1, 11.9,1,1, 2.650, 10495.617, 413.912, 52762.104 24/02/27,18:43:24,09,09,1, 11.9,1,1, 2.650, 10495.620, 413.940, 52762.322 24/02/27,18:43:24,10,09,1, 11.9,1,1, 2.650, 10495.634, 413.925, 52762.012 24/02/27,18:43:24,11,09,1, 11.9,1,1, 2.650, 10495.611, 413.923, 52761.991 24/02/27,18:43:24,12,09,1, 11.9,1,1, 2.650, 10495.615, 413.904, 52761.983 24/02/27,18:43:24,13,09,1, 11.9,1,1, 2.650, 10495.615, 413.923, 52762.022 24/02/27,18:43:24,14,09,1, 11.9,1,1, 2.650, 10495.629, 413.905, 52762.002 24/02/27,18:43:24,15,09,1, 11.9,1,1, 2.650, 10495.576, 413.947, 52762.114 24/02/27,18:43:24,16,09,1, 11.9,1,1, 2.650, 10495.602, 413.915, 52762.020 24/02/27,18:43:24,17,09,1, 11.9,1,1, 2.650, 10495.558, 413.914, 52762.043 24/02/27,18:43:24,18,09,1, 11.9,1,1, 2.650, 10495.586, 413.900, 52762.116 24/02/27,18:43:24,19,09,1, 11.9,1,1, 2.650, 10495.574, 413.895, 52762.086 24/02/27,18:43:25,00,09,1, 11.9,1,1, 2.645, 10495.567, 413.895, 52762.086 24/02/27,18:43:25,01,09,1, 11.9,1,1, 2.645, 10495.563, 413.868, 52761.974 24/02/27,18:43:25,02,09,1, 11.9,1,1, 2.645, 10495.561, 413.896, 52762.064 24/02/27,18:43:25,03,09,1, 11.9,1,1, 2.645, 10495.558, 413.889, 52761.999 24/02/27,18:43:25,04,09,1, 11.9,1,1, 2.645, 10495.557, 413.875, 52762.050 24/02/27,18:43:25,05,09,1, 11.9,1,1, 2.645, 10495.548, 413.880, 52761.962 24/02/27,18:43:25,06,09,1, 11.9,1,1, 2.645, 10495.533, 413.865, 52761.927 24/02/27,18:43:25,07,09,1, 11.9,1,1, 2.645, 10495.528, 413.868, 52761.980 24/02/27,18:43:25,08,09,1, 11.9,1,1, 2.645, 10495.511, 413.861, 52762.004 24/02/27,18:43:25,09,09,1, 11.9,1,1, 2.645, 10495.507, 413.882, 52762.000 24/02/27,18:43:25,10,09,1, 11.9,1,1, 2.645, 10495.533, 413.889, 52762.025 24/02/27,18:43:25,11,09,1, 11.9,1,1, 2.645, 10495.501, 413.868, 52761.987 24/02/27,18:43:25,12,09,1, 11.9,1,1, 2.645, 10495.487, 413.841, 52761.932 24/02/27,18:43:25,13,09,1, 11.9,1,1, 2.645, 10495.498, 413.844, 52761.943 24/02/27,18:43:25,14,09,1, 11.9,1,1, 2.645, 10495.482, 413.850, 52761.919 24/02/27,18:43:25,15,09,1, 11.9,1,1, 2.645, 10495.468, 413.861, 52762.041 24/02/27,18:43:25,16,09,1, 11.9,1,1, 2.645, 10495.480, 413.845, 52761.988 24/02/27,18:43:25,17,09,1, 11.9,1,1, 2.645, 10495.480, 413.836, 52761.954 24/02/27,18:43:25,18,09,1, 11.9,1,1, 2.645, 10495.445, 413.842, 52761.928 24/02/27,18:43:25,19,09,1, 11.9,1,1, 2.645, 10495.437, 413.847, 52761.982 24/02/27,18:43:26,00,10,1, 11.9,1,1, 2.647, 10495.434, 413.847, 52761.982 24/02/27,18:43:26,01,10,1, 11.9,1,1, 2.647, 10495.438, 413.845, 52761.980 24/02/27,18:43:26,02,10,1, 11.9,1,1, 2.647, 10495.395, 413.804, 52761.970 24/02/27,18:43:26,03,10,1, 11.9,1,1, 2.647, 10495.409, 413.829, 52762.032 24/02/27,18:43:26,04,10,1, 11.9,1,1, 2.647, 10495.387, 413.814, 52761.996 24/02/27,18:43:26,05,10,1, 11.9,1,1, 2.647, 10495.379, 413.808, 52762.004 24/02/27,18:43:26,06,10,1, 11.9,1,1, 2.647, 10495.382, 413.828, 52761.912 24/02/27,18:43:26,07,10,1, 11.9,1,1, 2.647, 10495.368, 413.851, 52761.981 24/02/27,18:43:26,08,10,1, 11.9,1,1, 2.647, 10495.368, 413.823, 52761.983 24/02/27,18:43:26,09,10,1, 11.9,1,1, 2.647, 10495.378, 413.807, 52761.860 24/02/27,18:43:26,10,10,1, 11.9,1,1, 2.647, 10495.346, 413.800, 52761.920 24/02/27,18:43:26,11,10,1, 11.9,1,1, 2.647, 10495.319, 413.765, 52761.909 24/02/27,18:43:26,12,10,1, 11.9,1,1, 2.647, 10495.308, 413.787, 52761.971 24/02/27,18:43:26,13,10,1, 11.9,1,1, 2.647, 10495.305, 413.795, 52761.921 24/02/27,18:43:26,14,10,1, 11.9,1,1, 2.647, 10495.292, 413.782, 52761.934 24/02/27,18:43:26,15,10,1, 11.9,1,1, 2.647, 10495.300, 413.766, 52761.873 24/02/27,18:43:26,16,10,1, 11.9,1,1, 2.647, 10495.288, 413.789, 52761.929 24/02/27,18:43:26,17,10,1, 11.9,1,1, 2.647, 10495.272, 413.794, 52761.958 24/02/27,18:43:26,18,10,1, 11.9,1,1, 2.647, 10495.279, 413.783, 52761.937 24/02/27,18:43:26,19,10,1, 11.9,1,1, 2.647, 10495.281, 413.809, 52761.882 24/02/27,18:43:27,00,10,1, 11.9,1,1, 2.646, 10495.275, 413.809, 52761.882 24/02/27,18:43:27,01,10,1, 11.9,1,1, 2.646, 10495.260, 413.758, 52761.907 24/02/27,18:43:27,02,10,1, 11.9,1,1, 2.646, 10495.235, 413.780, 52761.946 24/02/27,18:43:27,03,10,1, 11.9,1,1, 2.646, 10495.252, 413.763, 52761.859 24/02/27,18:43:27,04,10,1, 11.9,1,1, 2.646, 10495.218, 413.745, 52761.943 24/02/27,18:43:27,05,10,1, 11.9,1,1, 2.646, 10495.206, 413.765, 52761.986 24/02/27,18:43:27,06,10,1, 11.9,1,1, 2.646, 10495.178, 413.747, 52761.882 24/02/27,18:43:27,07,10,1, 11.9,1,1, 2.646, 10495.187, 413.758, 52761.963 24/02/27,18:43:27,08,10,1, 11.9,1,1, 2.646, 10495.174, 413.746, 52761.995 24/02/27,18:43:27,09,10,1, 11.9,1,1, 2.646, 10495.185, 413.761, 52761.918 24/02/27,18:43:27,10,10,1, 11.9,1,1, 2.646, 10495.153, 413.749, 52761.938 24/02/27,18:43:27,11,10,1, 11.9,1,1, 2.646, 10495.151, 413.741, 52761.920 24/02/27,18:43:27,12,10,1, 11.9,1,1, 2.646, 10495.145, 413.738, 52761.893 24/02/27,18:43:27,13,10,1, 11.9,1,1, 2.646, 10495.160, 413.730, 52761.909 24/02/27,18:43:27,14,10,1, 11.9,1,1, 2.646, 10495.146, 413.714, 52761.911 24/02/27,18:43:27,15,10,1, 11.9,1,1, 2.646, 10495.130, 413.690, 52761.917 24/02/27,18:43:27,16,10,1, 11.9,1,1, 2.646, 10495.116, 413.725, 52761.890 24/02/27,18:43:27,17,10,1, 11.9,1,1, 2.646, 10495.104, 413.717, 52761.882 24/02/27,18:43:27,18,10,1, 11.9,1,1, 2.646, 10495.112, 413.711, 52761.865 24/02/27,18:43:27,19,10,1, 11.9,1,1, 2.646, 10495.096, 413.698, 52761.878 24/02/27,18:43:28,00,09,1, 11.9,1,1, 2.650, 10495.092, 413.698, 52761.878 24/02/27,18:43:28,01,09,1, 11.9,1,1, 2.650, 10495.062, 413.717, 52761.898 24/02/27,18:43:28,02,09,1, 11.9,1,1, 2.650, 10495.046, 413.704, 52761.935 24/02/27,18:43:28,03,09,1, 11.9,1,1, 2.650, 10495.037, 413.711, 52761.918 24/02/27,18:43:28,04,09,1, 11.9,1,1, 2.650, 10495.022, 413.710, 52761.890 24/02/27,18:43:28,05,09,1, 11.9,1,1, 2.650, 10495.021, 413.704, 52761.829 24/02/27,18:43:28,06,09,1, 11.9,1,1, 2.650, 10495.030, 413.681, 52761.856 24/02/27,18:43:28,07,09,1, 11.9,1,1, 2.650, 10495.023, 413.682, 52761.857 24/02/27,18:43:28,08,09,1, 11.9,1,1, 2.650, 10495.015, 413.678, 52761.865 24/02/27,18:43:28,09,09,1, 11.9,1,1, 2.650, 10495.013, 413.666, 52761.846 24/02/27,18:43:28,10,09,1, 11.9,1,1, 2.650, 10494.995, 413.674, 52761.824 24/02/27,18:43:28,11,09,1, 11.9,1,1, 2.650, 10495.003, 413.670, 52761.855 24/02/27,18:43:28,12,09,1, 11.9,1,1, 2.650, 10495.003, 413.677, 52761.806 24/02/27,18:43:28,13,09,1, 11.9,1,1, 2.650, 10494.986, 413.688, 52761.831 24/02/27,18:43:28,14,09,1, 11.9,1,1, 2.650, 10494.953, 413.656, 52761.885 24/02/27,18:43:28,15,09,1, 11.9,1,1, 2.650, 10494.958, 413.642, 52761.865 24/02/27,18:43:28,16,09,1, 11.9,1,1, 2.650, 10494.950, 413.639, 52761.842 24/02/27,18:43:28,17,09,1, 11.9,1,1, 2.650, 10494.922, 413.649, 52761.874 24/02/27,18:43:28,18,09,1, 11.9,1,1, 2.650, 10494.908, 413.644, 52761.820 24/02/27,18:43:28,19,09,1, 11.9,1,1, 2.650, 10494.925, 413.641, 52761.802 24/02/27,18:43:29,00,09,1, 11.9,1,1, 2.648, 10494.925, 413.641, 52761.802 24/02/27,18:43:29,01,09,1, 11.9,1,1, 2.648, 10494.895, 413.611, 52761.798 24/02/27,18:43:29,02,09,1, 11.9,1,1, 2.648, 10494.891, 413.639, 52761.815 24/02/27,18:43:29,03,09,1, 11.9,1,1, 2.648, 10494.887, 413.611, 52761.835 24/02/27,18:43:29,04,09,1, 11.9,1,1, 2.648, 10494.880, 413.640, 52761.867 24/02/27,18:43:29,05,09,1, 11.9,1,1, 2.648, 10494.876, 413.610, 52761.821 24/02/27,18:43:29,06,09,1, 11.9,1,1, 2.648, 10494.860, 413.623, 52761.906 24/02/27,18:43:29,07,09,1, 11.9,1,1, 2.648, 10494.828, 413.615, 52761.795 24/02/27,18:43:29,08,09,1, 11.9,1,1, 2.648, 10494.855, 413.624, 52761.775 24/02/27,18:43:29,09,09,1, 11.9,1,1, 2.648, 10494.836, 413.599, 52761.791 24/02/27,18:43:29,10,09,1, 11.9,1,1, 2.648, 10494.847, 413.617, 52761.855 24/02/27,18:43:29,11,09,1, 11.9,1,1, 2.648, 10494.834, 413.597, 52761.753 24/02/27,18:43:29,12,09,1, 11.9,1,1, 2.648, 10494.800, 413.595, 52761.784 24/02/27,18:43:29,13,09,1, 11.9,1,1, 2.648, 10494.824, 413.593, 52761.743 24/02/27,18:43:29,14,09,1, 11.9,1,1, 2.648, 10494.797, 413.578, 52761.836 24/02/27,18:43:29,15,09,1, 11.9,1,1, 2.648, 10494.819, 413.548, 52761.830 24/02/27,18:43:29,16,09,1, 11.9,1,1, 2.648, 10494.785, 413.580, 52761.764 24/02/27,18:43:29,17,09,1, 11.9,1,1, 2.648, 10494.776, 413.557, 52761.747 24/02/27,18:43:29,18,09,1, 11.9,1,1, 2.648, 10494.783, 413.562, 52761.800 24/02/27,18:43:29,19,09,1, 11.9,1,1, 2.648, 10494.744, 413.574, 52761.801 24/02/27,18:43:30,00,09,1, 11.9,1,1, 2.648, 10494.741, 413.574, 52761.801 24/02/27,18:43:30,01,09,1, 11.9,1,1, 2.648, 10494.753, 413.565, 52761.759 24/02/27,18:43:30,02,09,1, 11.9,1,1, 2.648, 10494.754, 413.562, 52761.778 24/02/27,18:43:30,03,09,1, 11.9,1,1, 2.648, 10494.750, 413.549, 52761.756 24/02/27,18:43:30,04,09,1, 11.9,1,1, 2.648, 10494.718, 413.539, 52761.770 24/02/27,18:43:30,05,09,1, 11.9,1,1, 2.648, 10494.725, 413.525, 52761.721 24/02/27,18:43:30,06,09,1, 11.9,1,1, 2.648, 10494.711, 413.539, 52761.784 24/02/27,18:43:30,07,09,1, 11.9,1,1, 2.648, 10494.695, 413.528, 52761.864 24/02/27,18:43:30,08,09,1, 11.9,1,1, 2.648, 10494.672, 413.550, 52761.738 24/02/27,18:43:30,09,09,1, 11.9,1,1, 2.648, 10494.661, 413.547, 52761.739 24/02/27,18:43:30,10,09,1, 11.9,1,1, 2.648, 10494.681, 413.511, 52761.743 24/02/27,18:43:30,11,09,1, 11.9,1,1, 2.648, 10494.684, 413.503, 52761.717 24/02/27,18:43:30,12,09,1, 11.9,1,1, 2.648, 10494.658, 413.520, 52761.723 24/02/27,18:43:30,13,09,1, 11.9,1,1, 2.648, 10494.666, 413.520, 52761.740 24/02/27,18:43:30,14,09,1, 11.9,1,1, 2.648, 10494.661, 413.499, 52761.768 24/02/27,18:43:30,15,09,1, 11.9,1,1, 2.648, 10494.643, 413.503, 52761.711 24/02/27,18:43:30,16,09,1, 11.9,1,1, 2.648, 10494.629, 413.487, 52761.766 24/02/27,18:43:30,17,09,1, 11.9,1,1, 2.648, 10494.635, 413.474, 52761.783 24/02/27,18:43:30,18,09,1, 11.9,1,1, 2.648, 10494.611, 413.460, 52761.796 24/02/27,18:43:30,19,09,1, 11.9,1,1, 2.648, 10494.616, 413.475, 52761.749 24/02/27,18:43:31,00,10,1, 12.0,1,1, 2.650, 10494.608, 413.475, 52761.749 24/02/27,18:43:31,01,10,1, 12.0,1,1, 2.650, 10494.595, 413.475, 52761.701 24/02/27,18:43:31,02,10,1, 12.0,1,1, 2.650, 10494.599, 413.448, 52761.777 24/02/27,18:43:31,03,10,1, 12.0,1,1, 2.650, 10494.587, 413.442, 52761.690 24/02/27,18:43:31,04,10,1, 12.0,1,1, 2.650, 10494.568, 413.427, 52761.775 24/02/27,18:43:31,05,10,1, 12.0,1,1, 2.650, 10494.554, 413.452, 52761.692 24/02/27,18:43:31,06,10,1, 12.0,1,1, 2.650, 10494.571, 413.403, 52761.697 24/02/27,18:43:31,07,10,1, 12.0,1,1, 2.650, 10494.572, 413.414, 52761.705 24/02/27,18:43:31,08,10,1, 12.0,1,1, 2.650, 10494.559, 413.451, 52761.697 24/02/27,18:43:31,09,10,1, 12.0,1,1, 2.650, 10494.582, 413.408, 52761.762 24/02/27,18:43:31,10,10,1, 12.0,1,1, 2.650, 10494.556, 413.416, 52761.705 24/02/27,18:43:31,11,10,1, 12.0,1,1, 2.650, 10494.541, 413.424, 52761.691 24/02/27,18:43:31,12,10,1, 12.0,1,1, 2.650, 10494.557, 413.387, 52761.696 24/02/27,18:43:31,13,10,1, 12.0,1,1, 2.650, 10494.547, 413.407, 52761.691 24/02/27,18:43:31,14,10,1, 12.0,1,1, 2.650, 10494.526, 413.418, 52761.741 24/02/27,18:43:31,15,10,1, 12.0,1,1, 2.650, 10494.509, 413.398, 52761.760 24/02/27,18:43:31,16,10,1, 12.0,1,1, 2.650, 10494.522, 413.377, 52761.657 24/02/27,18:43:31,17,10,1, 12.0,1,1, 2.650, 10494.517, 413.422, 52761.674 24/02/27,18:43:31,18,10,1, 12.0,1,1, 2.650, 10494.489, 413.388, 52761.761 24/02/27,18:43:31,19,10,1, 12.0,1,1, 2.650, 10494.478, 413.380, 52761.690 24/02/27,18:43:32,00,10,1, 12.0,1,1, 2.646, 10494.474, 413.380, 52761.690 24/02/27,18:43:32,01,10,1, 12.0,1,1, 2.646, 10494.499, 413.356, 52761.653 24/02/27,18:43:32,02,10,1, 12.0,1,1, 2.646, 10494.497, 413.376, 52761.700 24/02/27,18:43:32,03,10,1, 12.0,1,1, 2.646, 10494.485, 413.379, 52761.741 24/02/27,18:43:32,04,10,1, 12.0,1,1, 2.646, 10494.466, 413.373, 52761.669 24/02/27,18:43:32,05,10,1, 12.0,1,1, 2.646, 10494.456, 413.353, 52761.673 24/02/27,18:43:32,06,10,1, 12.0,1,1, 2.646, 10494.434, 413.335, 52761.693 24/02/27,18:43:32,07,10,1, 12.0,1,1, 2.646, 10494.445, 413.350, 52761.659 24/02/27,18:43:32,08,10,1, 12.0,1,1, 2.646, 10494.442, 413.331, 52761.671 24/02/27,18:43:32,09,10,1, 12.0,1,1, 2.646, 10494.435, 413.342, 52761.584 24/02/27,18:43:32,10,10,1, 12.0,1,1, 2.646, 10494.414, 413.356, 52761.709 24/02/27,18:43:32,11,10,1, 12.0,1,1, 2.646, 10494.421, 413.348, 52761.676 24/02/27,18:43:32,12,10,1, 12.0,1,1, 2.646, 10494.396, 413.340, 52761.681 24/02/27,18:43:32,13,10,1, 12.0,1,1, 2.646, 10494.423, 413.342, 52761.675 24/02/27,18:43:32,14,10,1, 12.0,1,1, 2.646, 10494.413, 413.330, 52761.651 24/02/27,18:43:32,15,10,1, 12.0,1,1, 2.646, 10494.387, 413.346, 52761.650 24/02/27,18:43:32,16,10,1, 12.0,1,1, 2.646, 10494.380, 413.340, 52761.655 24/02/27,18:43:32,17,10,1, 12.0,1,1, 2.646, 10494.383, 413.342, 52761.663 24/02/27,18:43:32,18,10,1, 12.0,1,1, 2.646, 10494.386, 413.310, 52761.646 24/02/27,18:43:32,19,10,1, 12.0,1,1, 2.646, 10494.387, 413.311, 52761.647 24/02/27,18:43:33,00,10,1, 11.9,1,1, 2.648, 10494.382, 413.311, 52761.647 24/02/27,18:43:33,01,10,1, 11.9,1,1, 2.648, 10494.368, 413.311, 52761.654 24/02/27,18:43:33,02,10,1, 11.9,1,1, 2.648, 10494.355, 413.292, 52761.611 24/02/27,18:43:33,03,10,1, 11.9,1,1, 2.648, 10494.354, 413.285, 52761.604 24/02/27,18:43:33,04,10,1, 11.9,1,1, 2.648, 10494.330, 413.281, 52761.617 24/02/27,18:43:33,05,10,1, 11.9,1,1, 2.648, 10494.335, 413.300, 52761.618 24/02/27,18:43:33,06,10,1, 11.9,1,1, 2.648, 10494.337, 413.289, 52761.610 24/02/27,18:43:33,07,10,1, 11.9,1,1, 2.648, 10494.306, 413.284, 52761.662 24/02/27,18:43:33,08,10,1, 11.9,1,1, 2.648, 10494.331, 413.273, 52761.649 24/02/27,18:43:33,09,10,1, 11.9,1,1, 2.648, 10494.288, 413.252, 52761.449 24/02/27,18:43:33,10,10,1, 11.9,1,1, 2.648, 10494.263, 413.291, 52761.747 24/02/27,18:43:33,11,10,1, 11.9,1,1, 2.648, 10494.316, 413.253, 52761.632 24/02/27,18:43:33,12,10,1, 11.9,1,1, 2.648, 10494.287, 413.247, 52761.655 24/02/27,18:43:33,13,10,1, 11.9,1,1, 2.648, 10494.271, 413.243, 52761.611 24/02/27,18:43:33,14,10,1, 11.9,1,1, 2.648, 10494.274, 413.232, 52761.577 24/02/27,18:43:33,15,10,1, 11.9,1,1, 2.648, 10494.264, 413.232, 52761.525 24/02/27,18:43:33,16,10,1, 11.9,1,1, 2.648, 10494.288, 413.219, 52761.565 24/02/27,18:43:33,17,10,1, 11.9,1,1, 2.648, 10494.287, 413.196, 52761.623 24/02/27,18:43:33,18,10,1, 11.9,1,1, 2.648, 10494.277, 413.222, 52761.619 24/02/27,18:43:33,19,10,1, 11.9,1,1, 2.648, 10494.245, 413.212, 52761.633 24/02/27,18:43:34,00,09,1, 11.9,1,1, 2.650, 10494.241, 413.212, 52761.633 24/02/27,18:43:34,01,09,1, 11.9,1,1, 2.650, 10494.240, 413.224, 52761.602 24/02/27,18:43:34,02,09,1, 11.9,1,1, 2.650, 10494.228, 413.209, 52761.543 24/02/27,18:43:34,03,09,1, 11.9,1,1, 2.650, 10494.212, 413.202, 52761.616 24/02/27,18:43:34,04,09,1, 11.9,1,1, 2.650, 10494.219, 413.177, 52761.578 24/02/27,18:43:34,05,09,1, 11.9,1,1, 2.650, 10494.194, 413.166, 52761.566 24/02/27,18:43:34,06,09,1, 11.9,1,1, 2.650, 10494.208, 413.168, 52761.566 24/02/27,18:43:34,07,09,1, 11.9,1,1, 2.650, 10494.208, 413.189, 52761.588 24/02/27,18:43:34,08,09,1, 11.9,1,1, 2.650, 10494.178, 413.156, 52761.565 24/02/27,18:43:34,09,09,1, 11.9,1,1, 2.650, 10494.173, 413.154, 52761.590 24/02/27,18:43:34,10,09,1, 11.9,1,1, 2.650, 10494.167, 413.147, 52761.627 24/02/27,18:43:34,11,09,1, 11.9,1,1, 2.650, 10494.154, 413.154, 52761.561 24/02/27,18:43:34,12,09,1, 11.9,1,1, 2.650, 10494.169, 413.148, 52761.588 24/02/27,18:43:34,13,09,1, 11.9,1,1, 2.650, 10494.162, 413.138, 52761.550 24/02/27,18:43:34,14,09,1, 11.9,1,1, 2.650, 10494.181, 413.141, 52761.576 24/02/27,18:43:34,15,09,1, 11.9,1,1, 2.650, 10494.148, 413.139, 52761.597 24/02/27,18:43:34,16,09,1, 11.9,1,1, 2.650, 10494.160, 413.128, 52761.549 24/02/27,18:43:34,17,09,1, 11.9,1,1, 2.650, 10494.133, 413.113, 52761.593 24/02/27,18:43:34,18,09,1, 11.9,1,1, 2.650, 10494.126, 413.113, 52761.506 24/02/27,18:43:34,19,09,1, 11.9,1,1, 2.650, 10494.113, 413.098, 52761.578 24/02/27,18:43:35,00,10,1, 11.9,1,1, 2.648, 10494.107, 413.098, 52761.578 24/02/27,18:43:35,01,10,1, 11.9,1,1, 2.648, 10494.097, 413.056, 52761.558 24/02/27,18:43:35,02,10,1, 11.9,1,1, 2.648, 10494.068, 413.070, 52761.581 24/02/27,18:43:35,03,10,1, 11.9,1,1, 2.648, 10494.090, 413.067, 52761.539 24/02/27,18:43:35,04,10,1, 11.9,1,1, 2.648, 10494.059, 413.052, 52761.587 24/02/27,18:43:35,05,10,1, 11.9,1,1, 2.648, 10494.074, 413.066, 52761.476 24/02/27,18:43:35,06,10,1, 11.9,1,1, 2.648, 10494.042, 413.060, 52761.516 24/02/27,18:43:35,07,10,1, 11.9,1,1, 2.648, 10494.034, 413.051, 52761.509 24/02/27,18:43:35,08,10,1, 11.9,1,1, 2.648, 10494.032, 413.049, 52761.492 24/02/27,18:43:35,09,10,1, 11.9,1,1, 2.648, 10494.055, 413.018, 52761.459 24/02/27,18:43:35,10,10,1, 11.9,1,1, 2.648, 10494.031, 413.030, 52761.509 24/02/27,18:43:35,11,10,1, 11.9,1,1, 2.648, 10494.039, 413.033, 52761.536 24/02/27,18:43:35,12,10,1, 11.9,1,1, 2.648, 10494.027, 413.024, 52761.519 24/02/27,18:43:35,13,10,1, 11.9,1,1, 2.648, 10494.024, 413.005, 52761.506 24/02/27,18:43:35,14,10,1, 11.9,1,1, 2.648, 10494.006, 413.003, 52761.499 24/02/27,18:43:35,15,10,1, 11.9,1,1, 2.648, 10494.004, 412.980, 52761.471 24/02/27,18:43:35,16,10,1, 11.9,1,1, 2.648, 10493.984, 413.007, 52761.750 24/02/27,18:43:35,17,10,1, 11.9,1,1, 2.648, 10494.026, 412.954, 52761.538 24/02/27,18:43:35,18,10,1, 11.9,1,1, 2.648, 10494.019, 412.970, 52761.445 24/02/27,18:43:35,19,10,1, 11.9,1,1, 2.648, 10493.973, 412.966, 52761.542 24/02/27,18:43:36,00,09,1, 11.9,1,1, 2.651, 10493.965, 412.966, 52761.542 24/02/27,18:43:36,01,09,1, 11.9,1,1, 2.651, 10493.950, 412.961, 52761.560 24/02/27,18:43:36,02,09,1, 11.9,1,1, 2.651, 10493.958, 412.942, 52761.526 24/02/27,18:43:36,03,09,1, 11.9,1,1, 2.651, 10493.958, 412.947, 52761.448 24/02/27,18:43:36,04,09,1, 11.9,1,1, 2.651, 10493.960, 412.935, 52761.517 24/02/27,18:43:36,05,09,1, 11.9,1,1, 2.651, 10493.961, 412.932, 52761.475 24/02/27,18:43:36,06,09,1, 11.9,1,1, 2.651, 10493.942, 412.925, 52761.446 24/02/27,18:43:36,07,09,1, 11.9,1,1, 2.651, 10493.909, 412.940, 52761.521 24/02/27,18:43:36,08,09,1, 11.9,1,1, 2.651, 10493.912, 412.934, 52761.496 24/02/27,18:43:36,09,09,1, 11.9,1,1, 2.651, 10493.918, 412.906, 52761.458 24/02/27,18:43:36,10,09,1, 11.9,1,1, 2.651, 10493.895, 412.928, 52761.511 24/02/27,18:43:36,11,09,1, 11.9,1,1, 2.651, 10493.869, 412.898, 52761.479 24/02/27,18:43:36,12,09,1, 11.9,1,1, 2.651, 10493.889, 412.879, 52761.440 24/02/27,18:43:36,13,09,1, 11.9,1,1, 2.651, 10493.848, 412.846, 52761.442 24/02/27,18:43:36,14,09,1, 11.9,1,1, 2.651, 10493.876, 412.880, 52761.420 24/02/27,18:43:36,15,09,1, 11.9,1,1, 2.651, 10493.875, 412.878, 52761.398 24/02/27,18:43:36,16,09,1, 11.9,1,1, 2.651, 10493.868, 412.841, 52761.473 24/02/27,18:43:36,17,09,1, 11.9,1,1, 2.651, 10493.853, 412.846, 52761.477 24/02/27,18:43:36,18,09,1, 11.9,1,1, 2.651, 10493.866, 412.841, 52761.469 24/02/27,18:43:36,19,09,1, 11.9,1,1, 2.651, 10493.858, 412.826, 52761.437 24/02/27,18:43:37,00,10,1, 11.8,1,1, 2.649, 10493.857, 412.826, 52761.437 24/02/27,18:43:37,01,10,1, 11.8,1,1, 2.649, 10493.803, 412.829, 52761.718 24/02/27,18:43:37,02,10,1, 11.8,1,1, 2.649, 10493.880, 412.810, 52761.402 24/02/27,18:43:37,03,10,1, 11.8,1,1, 2.649, 10493.833, 412.805, 52761.405 24/02/27,18:43:37,04,10,1, 11.8,1,1, 2.649, 10493.837, 412.784, 52761.443 24/02/27,18:43:37,05,10,1, 11.8,1,1, 2.649, 10493.792, 412.789, 52761.379 24/02/27,18:43:37,06,10,1, 11.8,1,1, 2.649, 10493.828, 412.800, 52761.459 24/02/27,18:43:37,07,10,1, 11.8,1,1, 2.649, 10493.791, 412.780, 52761.432 24/02/27,18:43:37,08,10,1, 11.8,1,1, 2.649, 10493.786, 412.780, 52761.388 24/02/27,18:43:37,09,10,1, 11.8,1,1, 2.649, 10493.794, 412.744, 52761.403 24/02/27,18:43:37,10,10,1, 11.8,1,1, 2.649, 10493.759, 412.769, 52761.500 24/02/27,18:43:37,11,10,1, 11.8,1,1, 2.649, 10493.787, 412.763, 52761.433 24/02/27,18:43:37,12,10,1, 11.8,1,1, 2.649, 10493.770, 412.743, 52761.340 24/02/27,18:43:37,13,10,1, 11.8,1,1, 2.649, 10493.758, 412.739, 52761.452 24/02/27,18:43:37,14,10,1, 11.8,1,1, 2.649, 10493.733, 412.730, 52761.384 24/02/27,18:43:37,15,10,1, 11.8,1,1, 2.649, 10493.754, 412.702, 52761.370 24/02/27,18:43:37,16,10,1, 11.8,1,1, 2.649, 10493.702, 412.703, 52761.366 24/02/27,18:43:37,17,10,1, 11.8,1,1, 2.649, 10493.729, 412.694, 52761.468 24/02/27,18:43:37,18,10,1, 11.8,1,1, 2.649, 10493.704, 412.680, 52761.432 24/02/27,18:43:37,19,10,1, 11.8,1,1, 2.649, 10493.700, 412.672, 52761.409 24/02/27,18:43:38,00,10,1, 12.0,1,1, 2.649, 10493.698, 412.672, 52761.409 24/02/27,18:43:38,01,10,1, 12.0,1,1, 2.649, 10493.681, 412.658, 52761.448 24/02/27,18:43:38,02,10,1, 12.0,1,1, 2.649, 10493.674, 412.648, 52761.381 24/02/27,18:43:38,03,10,1, 12.0,1,1, 2.649, 10493.685, 412.654, 52761.399 24/02/27,18:43:38,04,10,1, 12.0,1,1, 2.649, 10493.661, 412.657, 52761.415 24/02/27,18:43:38,05,10,1, 12.0,1,1, 2.649, 10493.643, 412.618, 52761.398 24/02/27,18:43:38,06,10,1, 12.0,1,1, 2.649, 10493.669, 412.633, 52761.395 24/02/27,18:43:38,07,10,1, 12.0,1,1, 2.649, 10493.646, 412.613, 52761.436 24/02/27,18:43:38,08,10,1, 12.0,1,1, 2.649, 10493.636, 412.592, 52761.357 24/02/27,18:43:38,09,10,1, 12.0,1,1, 2.649, 10493.628, 412.582, 52761.397 24/02/27,18:43:38,10,10,1, 12.0,1,1, 2.649, 10493.637, 412.599, 52761.393 24/02/27,18:43:38,11,10,1, 12.0,1,1, 2.649, 10493.601, 412.596, 52761.413 24/02/27,18:43:38,12,10,1, 12.0,1,1, 2.649, 10493.609, 412.581, 52761.365 24/02/27,18:43:38,13,10,1, 12.0,1,1, 2.649, 10493.601, 412.567, 52761.322 24/02/27,18:43:38,14,10,1, 12.0,1,1, 2.649, 10493.585, 412.583, 52761.396 24/02/27,18:43:38,15,10,1, 12.0,1,1, 2.649, 10493.581, 412.563, 52761.369 24/02/27,18:43:38,16,10,1, 12.0,1,1, 2.649, 10493.571, 412.548, 52761.338 24/02/27,18:43:38,17,10,1, 12.0,1,1, 2.649, 10493.589, 412.532, 52761.282 24/02/27,18:43:38,18,10,1, 12.0,1,1, 2.649, 10493.568, 412.518, 52761.434 24/02/27,18:43:38,19,10,1, 12.0,1,1, 2.649, 10493.562, 412.504, 52761.388 24/02/27,18:43:39,00,10,1, 11.9,1,1, 2.648, 10493.556, 412.504, 52761.388 24/02/27,18:43:39,01,10,1, 11.9,1,1, 2.648, 10493.512, 412.503, 52761.396 24/02/27,18:43:39,02,10,1, 11.9,1,1, 2.648, 10493.540, 412.456, 52761.313 24/02/27,18:43:39,03,10,1, 11.9,1,1, 2.648, 10493.535, 412.481, 52761.333 24/02/27,18:43:39,04,10,1, 11.9,1,1, 2.648, 10493.506, 412.467, 52761.318 24/02/27,18:43:39,05,10,1, 11.9,1,1, 2.648, 10493.534, 412.478, 52761.296 24/02/27,18:43:39,06,10,1, 11.9,1,1, 2.648, 10493.485, 412.464, 52761.290 24/02/27,18:43:39,07,10,1, 11.9,1,1, 2.648, 10493.483, 412.444, 52761.370 24/02/27,18:43:39,08,10,1, 11.9,1,1, 2.648, 10493.484, 412.436, 52761.274 24/02/27,18:43:39,09,10,1, 11.9,1,1, 2.648, 10493.486, 412.422, 52761.338 24/02/27,18:43:39,10,10,1, 11.9,1,1, 2.648, 10493.465, 412.415, 52761.308 24/02/27,18:43:39,11,10,1, 11.9,1,1, 2.648, 10493.454, 412.406, 52761.332 24/02/27,18:43:39,12,10,1, 11.9,1,1, 2.648, 10493.444, 412.377, 52761.240 24/02/27,18:43:39,13,10,1, 11.9,1,1, 2.648, 10493.443, 412.375, 52761.262 24/02/27,18:43:39,14,10,1, 11.9,1,1, 2.648, 10493.447, 412.367, 52761.247 24/02/27,18:43:39,15,10,1, 11.9,1,1, 2.648, 10493.405, 412.363, 52761.298 24/02/27,18:43:39,16,10,1, 11.9,1,1, 2.648, 10493.407, 412.333, 52761.303 24/02/27,18:43:39,17,10,1, 11.9,1,1, 2.648, 10493.405, 412.325, 52761.282 24/02/27,18:43:39,18,10,1, 11.9,1,1, 2.648, 10493.402, 412.317, 52761.214 24/02/27,18:43:39,19,10,1, 11.9,1,1, 2.648, 10493.387, 412.339, 52761.511 24/02/27,18:43:40,00,10,1, 11.8,1,1, 2.649, 10493.381, 412.339, 52761.511 24/02/27,18:43:40,01,10,1, 11.8,1,1, 2.649, 10493.390, 412.307, 52761.263 24/02/27,18:43:40,02,10,1, 11.8,1,1, 2.649, 10493.373, 412.307, 52761.203 24/02/27,18:43:40,03,10,1, 11.8,1,1, 2.649, 10493.383, 412.291, 52761.246 24/02/27,18:43:40,04,10,1, 11.8,1,1, 2.649, 10493.346, 412.283, 52761.278 24/02/27,18:43:40,05,10,1, 11.8,1,1, 2.649, 10493.336, 412.282, 52761.237 24/02/27,18:43:40,06,10,1, 11.8,1,1, 2.649, 10493.327, 412.282, 52761.261 24/02/27,18:43:40,07,10,1, 11.8,1,1, 2.649, 10493.316, 412.248, 52761.268 24/02/27,18:43:40,08,10,1, 11.8,1,1, 2.649, 10493.299, 412.259, 52761.225 24/02/27,18:43:40,09,10,1, 11.8,1,1, 2.649, 10493.304, 412.233, 52761.282 24/02/27,18:43:40,10,10,1, 11.8,1,1, 2.649, 10493.297, 412.216, 52761.295 24/02/27,18:43:40,11,10,1, 11.8,1,1, 2.649, 10493.267, 412.222, 52761.265 24/02/27,18:43:40,12,10,1, 11.8,1,1, 2.649, 10493.267, 412.203, 52761.218 24/02/27,18:43:40,13,10,1, 11.8,1,1, 2.649, 10493.250, 412.191, 52761.255 24/02/27,18:43:40,14,10,1, 11.8,1,1, 2.649, 10493.219, 412.170, 52761.280 24/02/27,18:43:40,15,10,1, 11.8,1,1, 2.649, 10493.204, 412.174, 52761.229 24/02/27,18:43:40,16,10,1, 11.8,1,1, 2.649, 10493.224, 412.152, 52761.189 24/02/27,18:43:40,17,10,1, 11.8,1,1, 2.649, 10493.196, 412.177, 52761.266 24/02/27,18:43:40,18,10,1, 11.8,1,1, 2.649, 10493.201, 412.150, 52761.201 24/02/27,18:43:40,19,10,1, 11.8,1,1, 2.649, 10493.204, 412.142, 52761.262 24/02/27,18:43:41,00,10,1, 11.9,1,1, 2.650, 10493.197, 412.142, 52761.262 24/02/27,18:43:41,01,10,1, 11.9,1,1, 2.650, 10493.180, 412.127, 52761.273 24/02/27,18:43:41,02,10,1, 11.9,1,1, 2.650, 10493.184, 412.124, 52761.216 24/02/27,18:43:41,03,10,1, 11.9,1,1, 2.650, 10493.176, 412.104, 52761.185 24/02/27,18:43:41,04,10,1, 11.9,1,1, 2.650, 10493.156, 412.099, 52761.096 24/02/27,18:43:41,05,10,1, 11.9,1,1, 2.650, 10493.159, 412.105, 52761.172 24/02/27,18:43:41,06,10,1, 11.9,1,1, 2.650, 10493.141, 412.080, 52761.156 24/02/27,18:43:41,07,10,1, 11.9,1,1, 2.650, 10493.128, 412.081, 52761.161 24/02/27,18:43:41,08,10,1, 11.9,1,1, 2.650, 10493.108, 412.057, 52761.181 24/02/27,18:43:41,09,10,1, 11.9,1,1, 2.650, 10493.095, 412.063, 52761.200 24/02/27,18:43:41,10,10,1, 11.9,1,1, 2.650, 10493.106, 412.061, 52761.240 24/02/27,18:43:41,11,10,1, 11.9,1,1, 2.650, 10493.081, 412.027, 52761.154 24/02/27,18:43:41,12,10,1, 11.9,1,1, 2.650, 10493.076, 412.066, 52761.110 24/02/27,18:43:41,13,10,1, 11.9,1,1, 2.650, 10493.069, 412.018, 52761.194 24/02/27,18:43:41,14,10,1, 11.9,1,1, 2.650, 10493.067, 412.006, 52761.196 24/02/27,18:43:41,15,10,1, 11.9,1,1, 2.650, 10493.023, 412.001, 52761.183 24/02/27,18:43:41,16,10,1, 11.9,1,1, 2.650, 10493.018, 411.983, 52761.166 24/02/27,18:43:41,17,10,1, 11.9,1,1, 2.650, 10493.036, 411.971, 52761.153 24/02/27,18:43:41,18,10,1, 11.9,1,1, 2.650, 10493.021, 411.984, 52761.209 24/02/27,18:43:41,19,10,1, 11.9,1,1, 2.650, 10493.014, 411.962, 52761.190 24/02/27,18:43:42,00,10,1, 11.9,1,1, 2.651, 10493.014, 411.962, 52761.190 24/02/27,18:43:42,01,10,1, 11.9,1,1, 2.651, 10492.991, 411.972, 52761.166 24/02/27,18:43:42,02,10,1, 11.9,1,1, 2.651, 10492.987, 411.938, 52761.177 24/02/27,18:43:42,03,10,1, 11.9,1,1, 2.651, 10492.960, 411.938, 52761.172 24/02/27,18:43:42,04,10,1, 11.9,1,1, 2.651, 10492.979, 411.917, 52761.129 24/02/27,18:43:42,05,10,1, 11.9,1,1, 2.651, 10492.960, 411.921, 52761.122 24/02/27,18:43:42,06,10,1, 11.9,1,1, 2.651, 10492.965, 411.895, 52761.056 24/02/27,18:43:42,07,10,1, 11.9,1,1, 2.651, 10492.900, 411.877, 52761.097 24/02/27,18:43:42,08,10,1, 11.9,1,1, 2.651, 10492.924, 411.899, 52761.161 24/02/27,18:43:42,09,10,1, 11.9,1,1, 2.651, 10492.921, 411.854, 52761.091 24/02/27,18:43:42,10,10,1, 11.9,1,1, 2.651, 10492.904, 411.852, 52761.132 24/02/27,18:43:42,11,10,1, 11.9,1,1, 2.651, 10492.873, 411.850, 52761.143 24/02/27,18:43:42,12,10,1, 11.9,1,1, 2.651, 10492.857, 411.839, 52761.293 24/02/27,18:43:42,13,10,1, 11.9,1,1, 2.651, 10492.884, 411.829, 52761.078 24/02/27,18:43:42,14,10,1, 11.9,1,1, 2.651, 10492.850, 411.817, 52761.071 24/02/27,18:43:42,15,10,1, 11.9,1,1, 2.651, 10492.843, 411.818, 52761.110 24/02/27,18:43:42,16,10,1, 11.9,1,1, 2.651, 10492.837, 411.807, 52761.104 24/02/27,18:43:42,17,10,1, 11.9,1,1, 2.651, 10492.817, 411.798, 52761.086 24/02/27,18:43:42,18,10,1, 11.9,1,1, 2.651, 10492.828, 411.773, 52761.161 24/02/27,18:43:42,19,10,1, 11.9,1,1, 2.651, 10492.778, 411.784, 52761.059 24/02/27,18:43:43,00,10,1, 11.9,1,1, 2.650, 10492.772, 411.784, 52761.059 24/02/27,18:43:43,01,10,1, 11.9,1,1, 2.650, 10492.805, 411.758, 52761.071 24/02/27,18:43:43,02,10,1, 11.9,1,1, 2.650, 10492.788, 411.744, 52761.160 24/02/27,18:43:43,03,10,1, 11.9,1,1, 2.650, 10492.745, 411.749, 52761.120 24/02/27,18:43:43,04,10,1, 11.9,1,1, 2.650, 10492.702, 411.737, 52761.080 24/02/27,18:43:43,05,10,1, 11.9,1,1, 2.650, 10492.699, 411.738, 52761.115 24/02/27,18:43:43,06,10,1, 11.9,1,1, 2.650, 10492.689, 411.695, 52761.125 24/02/27,18:43:43,07,10,1, 11.9,1,1, 2.650, 10492.674, 411.707, 52761.093 24/02/27,18:43:43,08,10,1, 11.9,1,1, 2.650, 10492.689, 411.701, 52761.071 24/02/27,18:43:43,09,10,1, 11.9,1,1, 2.650, 10492.696, 411.681, 52761.024 24/02/27,18:43:43,10,10,1, 11.9,1,1, 2.650, 10492.680, 411.663, 52761.071 24/02/27,18:43:43,11,10,1, 11.9,1,1, 2.650, 10492.653, 411.674, 52761.082 24/02/27,18:43:43,12,10,1, 11.9,1,1, 2.650, 10492.626, 411.652, 52760.933 24/02/27,18:43:43,13,10,1, 11.9,1,1, 2.650, 10492.655, 411.642, 52761.141 24/02/27,18:43:43,14,10,1, 11.9,1,1, 2.650, 10492.667, 411.614, 52761.049 24/02/27,18:43:43,15,10,1, 11.9,1,1, 2.650, 10492.648, 411.637, 52761.035 24/02/27,18:43:43,16,10,1, 11.9,1,1, 2.650, 10492.614, 411.631, 52761.077 24/02/27,18:43:43,17,10,1, 11.9,1,1, 2.650, 10492.609, 411.601, 52761.050 24/02/27,18:43:43,18,10,1, 11.9,1,1, 2.650, 10492.591, 411.591, 52761.032 24/02/27,18:43:43,19,10,1, 11.9,1,1, 2.650, 10492.584, 411.565, 52761.073 24/02/27,18:43:44,00,10,1, 11.9,1,1, 2.650, 10492.580, 411.565, 52761.073 24/02/27,18:43:44,01,10,1, 11.9,1,1, 2.650, 10492.550, 411.543, 52761.078 24/02/27,18:43:44,02,10,1, 11.9,1,1, 2.650, 10492.518, 411.521, 52761.024 24/02/27,18:43:44,03,10,1, 11.9,1,1, 2.650, 10492.527, 411.567, 52761.124 24/02/27,18:43:44,04,10,1, 11.9,1,1, 2.650, 10492.529, 411.529, 52761.052 24/02/27,18:43:44,05,10,1, 11.9,1,1, 2.650, 10492.490, 411.514, 52761.063 24/02/27,18:43:44,06,10,1, 11.9,1,1, 2.650, 10492.509, 411.478, 52761.063 24/02/27,18:43:44,07,10,1, 11.9,1,1, 2.650, 10492.489, 411.499, 52761.068 24/02/27,18:43:44,08,10,1, 11.9,1,1, 2.650, 10492.491, 411.494, 52761.123 24/02/27,18:43:44,09,10,1, 11.9,1,1, 2.650, 10492.467, 411.469, 52761.072 24/02/27,18:43:44,10,10,1, 11.9,1,1, 2.650, 10492.434, 411.456, 52760.996 24/02/27,18:43:44,11,10,1, 11.9,1,1, 2.650, 10492.418, 411.454, 52761.037 24/02/27,18:43:44,12,10,1, 11.9,1,1, 2.650, 10492.413, 411.460, 52761.074 24/02/27,18:43:44,13,10,1, 11.9,1,1, 2.650, 10492.383, 411.424, 52761.038 24/02/27,18:43:44,14,10,1, 11.9,1,1, 2.650, 10492.402, 411.423, 52761.029 24/02/27,18:43:44,15,10,1, 11.9,1,1, 2.650, 10492.381, 411.433, 52761.042 24/02/27,18:43:44,16,10,1, 11.9,1,1, 2.650, 10492.374, 411.409, 52761.015 24/02/27,18:43:44,17,10,1, 11.9,1,1, 2.650, 10492.366, 411.382, 52761.061 24/02/27,18:43:44,18,10,1, 11.9,1,1, 2.650, 10492.361, 411.386, 52760.977 24/02/27,18:43:44,19,10,1, 11.9,1,1, 2.650, 10492.367, 411.380, 52761.040 24/02/27,18:43:45,00,10,1, 11.9,1,1, 2.649, 10492.363, 411.380, 52761.040 24/02/27,18:43:45,01,10,1, 11.9,1,1, 2.649, 10492.327, 411.327, 52761.016 24/02/27,18:43:45,02,10,1, 11.9,1,1, 2.649, 10492.311, 411.325, 52760.976 24/02/27,18:43:45,03,10,1, 11.9,1,1, 2.649, 10492.275, 411.339, 52761.022 24/02/27,18:43:45,04,10,1, 11.9,1,1, 2.649, 10492.302, 411.336, 52760.960 24/02/27,18:43:45,05,10,1, 11.9,1,1, 2.649, 10492.276, 411.309, 52760.979 24/02/27,18:43:45,06,10,1, 11.9,1,1, 2.649, 10492.269, 411.315, 52760.985 24/02/27,18:43:45,07,10,1, 11.9,1,1, 2.649, 10492.256, 411.277, 52760.962 24/02/27,18:43:45,08,10,1, 11.9,1,1, 2.649, 10492.228, 411.278, 52761.056 24/02/27,18:43:45,09,10,1, 11.9,1,1, 2.649, 10492.237, 411.282, 52760.995 24/02/27,18:43:45,10,10,1, 11.9,1,1, 2.649, 10492.206, 411.262, 52760.982 24/02/27,18:43:45,11,10,1, 11.9,1,1, 2.649, 10492.210, 411.254, 52760.954 24/02/27,18:43:45,12,10,1, 11.9,1,1, 2.649, 10492.205, 411.241, 52761.021 24/02/27,18:43:45,13,10,1, 11.9,1,1, 2.649, 10492.180, 411.241, 52760.958 24/02/27,18:43:45,14,10,1, 11.9,1,1, 2.649, 10492.169, 411.229, 52761.023 24/02/27,18:43:45,15,10,1, 11.9,1,1, 2.649, 10492.172, 411.209, 52760.942 24/02/27,18:43:45,16,10,1, 11.9,1,1, 2.649, 10492.164, 411.168, 52760.968 24/02/27,18:43:45,17,10,1, 11.9,1,1, 2.649, 10492.129, 411.184, 52760.962 24/02/27,18:43:45,18,10,1, 11.9,1,1, 2.649, 10492.115, 411.177, 52761.010 24/02/27,18:43:45,19,10,1, 11.9,1,1, 2.649, 10492.100, 411.163, 52760.951 24/02/27,18:43:46,00,10,1, 11.9,1,1, 2.650, 10492.096, 411.163, 52760.951 24/02/27,18:43:46,01,10,1, 11.9,1,1, 2.650, 10492.078, 411.134, 52760.978 24/02/27,18:43:46,02,10,1, 11.9,1,1, 2.650, 10492.076, 411.147, 52760.971 24/02/27,18:43:46,03,10,1, 11.9,1,1, 2.650, 10492.086, 411.133, 52760.935 24/02/27,18:43:46,04,10,1, 11.9,1,1, 2.650, 10492.054, 411.120, 52760.986 24/02/27,18:43:46,05,10,1, 11.9,1,1, 2.650, 10492.059, 411.096, 52760.809 24/02/27,18:43:46,06,10,1, 11.9,1,1, 2.650, 10492.017, 411.088, 52761.017 24/02/27,18:43:46,07,10,1, 11.9,1,1, 2.650, 10492.011, 411.076, 52760.993 24/02/27,18:43:46,08,10,1, 11.9,1,1, 2.650, 10492.026, 411.069, 52760.927 24/02/27,18:43:46,09,10,1, 11.9,1,1, 2.650, 10492.013, 411.048, 52760.917 24/02/27,18:43:46,10,10,1, 11.9,1,1, 2.650, 10492.007, 411.068, 52760.972 24/02/27,18:43:46,11,10,1, 11.9,1,1, 2.650, 10491.977, 411.020, 52760.997 24/02/27,18:43:46,12,10,1, 11.9,1,1, 2.650, 10491.995, 411.034, 52760.937 24/02/27,18:43:46,13,10,1, 11.9,1,1, 2.650, 10491.954, 410.998, 52760.953 24/02/27,18:43:46,14,10,1, 11.9,1,1, 2.650, 10491.934, 410.991, 52760.969 24/02/27,18:43:46,15,10,1, 11.9,1,1, 2.650, 10491.946, 410.991, 52760.977 24/02/27,18:43:46,16,10,1, 11.9,1,1, 2.650, 10491.934, 410.976, 52760.917 24/02/27,18:43:46,17,10,1, 11.9,1,1, 2.650, 10491.955, 410.951, 52760.910 24/02/27,18:43:46,18,10,1, 11.9,1,1, 2.650, 10491.901, 410.951, 52760.947 24/02/27,18:43:46,19,10,1, 11.9,1,1, 2.650, 10491.906, 410.916, 52760.956 24/02/27,18:43:47,00,10,1, 11.9,1,1, 2.648, 10491.904, 410.916, 52760.956 24/02/27,18:43:47,01,10,1, 11.9,1,1, 2.648, 10491.891, 410.914, 52760.909 24/02/27,18:43:47,02,10,1, 11.9,1,1, 2.648, 10491.869, 410.887, 52760.899 24/02/27,18:43:47,03,10,1, 11.9,1,1, 2.648, 10491.863, 410.914, 52760.926 24/02/27,18:43:47,04,10,1, 11.9,1,1, 2.648, 10491.832, 410.893, 52760.915 24/02/27,18:43:47,05,10,1, 11.9,1,1, 2.648, 10491.830, 410.883, 52760.864 24/02/27,18:43:47,06,10,1, 11.9,1,1, 2.648, 10491.829, 410.870, 52760.932 24/02/27,18:43:47,07,10,1, 11.9,1,1, 2.648, 10491.805, 410.861, 52760.937 24/02/27,18:43:47,08,10,1, 11.9,1,1, 2.648, 10491.819, 410.819, 52760.910 24/02/27,18:43:47,09,10,1, 11.9,1,1, 2.648, 10491.807, 410.823, 52760.930 24/02/27,18:43:47,10,10,1, 11.9,1,1, 2.648, 10491.767, 410.788, 52760.876 24/02/27,18:43:47,11,10,1, 11.9,1,1, 2.648, 10491.775, 410.796, 52760.881 24/02/27,18:43:47,12,10,1, 11.9,1,1, 2.648, 10491.734, 410.789, 52760.867 24/02/27,18:43:47,13,10,1, 11.9,1,1, 2.648, 10491.741, 410.777, 52760.867 24/02/27,18:43:47,14,10,1, 11.9,1,1, 2.648, 10491.729, 410.768, 52760.871 24/02/27,18:43:47,15,10,1, 11.9,1,1, 2.648, 10491.719, 410.750, 52760.806 24/02/27,18:43:47,16,10,1, 11.9,1,1, 2.648, 10491.695, 410.744, 52760.871 24/02/27,18:43:47,17,10,1, 11.9,1,1, 2.648, 10491.675, 410.744, 52760.879 24/02/27,18:43:47,18,10,1, 11.9,1,1, 2.648, 10491.665, 410.697, 52760.839 24/02/27,18:43:47,19,10,1, 11.9,1,1, 2.648, 10491.658, 410.701, 52760.826 24/02/27,18:43:48,00,10,1, 11.8,1,1, 2.648, 10491.654, 410.701, 52760.826 24/02/27,18:43:48,01,10,1, 11.8,1,1, 2.648, 10491.654, 410.706, 52760.852 24/02/27,18:43:48,02,10,1, 11.8,1,1, 2.648, 10491.637, 410.680, 52760.766 24/02/27,18:43:48,03,10,1, 11.8,1,1, 2.648, 10491.640, 410.675, 52760.768 24/02/27,18:43:48,04,10,1, 11.8,1,1, 2.648, 10491.630, 410.640, 52760.771 24/02/27,18:43:48,05,10,1, 11.8,1,1, 2.648, 10491.621, 410.638, 52760.809 24/02/27,18:43:48,06,10,1, 11.8,1,1, 2.648, 10491.592, 410.631, 52760.796 24/02/27,18:43:48,07,10,1, 11.8,1,1, 2.648, 10491.587, 410.601, 52760.791 24/02/27,18:43:48,08,10,1, 11.8,1,1, 2.648, 10491.566, 410.612, 52760.803 24/02/27,18:43:48,09,10,1, 11.8,1,1, 2.648, 10491.572, 410.611, 52760.831 24/02/27,18:43:48,10,10,1, 11.8,1,1, 2.648, 10491.571, 410.562, 52760.751 24/02/27,18:43:48,11,10,1, 11.8,1,1, 2.648, 10491.545, 410.564, 52760.767 24/02/27,18:43:48,12,10,1, 11.8,1,1, 2.648, 10491.552, 410.546, 52760.798 24/02/27,18:43:48,13,10,1, 11.8,1,1, 2.648, 10491.495, 410.549, 52760.777 24/02/27,18:43:48,14,10,1, 11.8,1,1, 2.648, 10491.492, 410.522, 52760.776 24/02/27,18:43:48,15,10,1, 11.8,1,1, 2.648, 10491.518, 410.532, 52760.746 24/02/27,18:43:48,16,10,1, 11.8,1,1, 2.648, 10491.490, 410.498, 52760.737 24/02/27,18:43:48,17,10,1, 11.8,1,1, 2.648, 10491.501, 410.505, 52760.793 24/02/27,18:43:48,18,10,1, 11.8,1,1, 2.648, 10491.464, 410.484, 52760.750 24/02/27,18:43:48,19,10,1, 11.8,1,1, 2.648, 10491.465, 410.475, 52760.766 24/02/27,18:43:49,00,10,1, 11.9,1,1, 2.650, 10491.462, 410.475, 52760.766 24/02/27,18:43:49,01,10,1, 11.9,1,1, 2.650, 10491.437, 410.434, 52760.789 24/02/27,18:43:49,02,10,1, 11.9,1,1, 2.650, 10491.422, 410.427, 52760.712 24/02/27,18:43:49,03,10,1, 11.9,1,1, 2.650, 10491.418, 410.435, 52760.797 24/02/27,18:43:49,04,10,1, 11.9,1,1, 2.650, 10491.409, 410.404, 52760.750 24/02/27,18:43:49,05,10,1, 11.9,1,1, 2.650, 10491.403, 410.374, 52760.724 24/02/27,18:43:49,06,10,1, 11.9,1,1, 2.650, 10491.379, 410.387, 52760.771 24/02/27,18:43:49,07,10,1, 11.9,1,1, 2.650, 10491.354, 410.388, 52760.742 24/02/27,18:43:49,08,10,1, 11.9,1,1, 2.650, 10491.384, 410.372, 52760.750 24/02/27,18:43:49,09,10,1, 11.9,1,1, 2.650, 10491.374, 410.341, 52760.692 24/02/27,18:43:49,10,10,1, 11.9,1,1, 2.650, 10491.335, 410.352, 52760.755 24/02/27,18:43:49,11,10,1, 11.9,1,1, 2.650, 10491.339, 410.329, 52760.772 24/02/27,18:43:49,12,10,1, 11.9,1,1, 2.650, 10491.318, 410.322, 52760.763 24/02/27,18:43:49,13,10,1, 11.9,1,1, 2.650, 10491.293, 410.278, 52760.725 24/02/27,18:43:49,14,10,1, 11.9,1,1, 2.650, 10491.334, 410.276, 52760.702 24/02/27,18:43:49,15,10,1, 11.9,1,1, 2.650, 10491.302, 410.264, 52760.739 24/02/27,18:43:49,16,10,1, 11.9,1,1, 2.650, 10491.268, 410.240, 52760.644 24/02/27,18:43:49,17,10,1, 11.9,1,1, 2.650, 10491.247, 410.256, 52760.710 24/02/27,18:43:49,18,10,1, 11.9,1,1, 2.650, 10491.254, 410.250, 52760.682 24/02/27,18:43:49,19,10,1, 11.9,1,1, 2.650, 10491.239, 410.215, 52760.699 24/02/27,18:43:50,00,10,1, 12.0,1,1, 2.648, 10491.236, 410.215, 52760.699 24/02/27,18:43:50,01,10,1, 12.0,1,1, 2.648, 10491.236, 410.199, 52760.655 24/02/27,18:43:50,02,10,1, 12.0,1,1, 2.648, 10491.239, 410.196, 52760.722 24/02/27,18:43:50,03,10,1, 12.0,1,1, 2.648, 10491.206, 410.189, 52760.715 24/02/27,18:43:50,04,10,1, 12.0,1,1, 2.648, 10491.187, 410.149, 52760.643 24/02/27,18:43:50,05,10,1, 12.0,1,1, 2.648, 10491.171, 410.137, 52760.657 24/02/27,18:43:50,06,10,1, 12.0,1,1, 2.648, 10491.163, 410.120, 52760.654 24/02/27,18:43:50,07,10,1, 12.0,1,1, 2.648, 10491.150, 410.133, 52760.705 24/02/27,18:43:50,08,10,1, 12.0,1,1, 2.648, 10491.141, 410.100, 52760.605 24/02/27,18:43:50,09,10,1, 12.0,1,1, 2.648, 10491.125, 410.117, 52760.693 24/02/27,18:43:50,10,10,1, 12.0,1,1, 2.648, 10491.128, 410.113, 52760.689 24/02/27,18:43:50,11,10,1, 12.0,1,1, 2.648, 10491.110, 410.071, 52760.702 24/02/27,18:43:50,12,10,1, 12.0,1,1, 2.648, 10491.088, 410.080, 52760.672 24/02/27,18:43:50,13,10,1, 12.0,1,1, 2.648, 10491.115, 410.066, 52760.672 24/02/27,18:43:50,14,10,1, 12.0,1,1, 2.648, 10491.124, 410.048, 52760.642 24/02/27,18:43:50,15,10,1, 12.0,1,1, 2.648, 10491.088, 410.012, 52760.609 24/02/27,18:43:50,16,10,1, 12.0,1,1, 2.648, 10491.091, 409.985, 52760.633 24/02/27,18:43:50,17,10,1, 12.0,1,1, 2.648, 10491.049, 409.990, 52760.713 24/02/27,18:43:50,18,10,1, 12.0,1,1, 2.648, 10491.042, 410.001, 52760.697 24/02/27,18:43:50,19,10,1, 12.0,1,1, 2.648, 10491.041, 409.965, 52760.616 24/02/27,18:43:51,00,09,1, 11.8,1,1, 2.646, 10491.036, 409.965, 52760.616 24/02/27,18:43:51,01,09,1, 11.8,1,1, 2.646, 10491.018, 409.976, 52760.643 24/02/27,18:43:51,02,09,1, 11.8,1,1, 2.646, 10490.994, 409.952, 52760.565 24/02/27,18:43:51,03,09,1, 11.8,1,1, 2.646, 10491.018, 409.926, 52760.637 24/02/27,18:43:51,04,09,1, 11.8,1,1, 2.646, 10490.996, 409.937, 52760.586 24/02/27,18:43:51,05,09,1, 11.8,1,1, 2.646, 10490.968, 409.945, 52760.617 24/02/27,18:43:51,06,09,1, 11.8,1,1, 2.646, 10490.944, 409.905, 52760.637 24/02/27,18:43:51,07,09,1, 11.8,1,1, 2.646, 10490.951, 409.892, 52760.593 24/02/27,18:43:51,08,09,1, 11.8,1,1, 2.646, 10490.935, 409.864, 52760.594 24/02/27,18:43:51,09,09,1, 11.8,1,1, 2.646, 10490.938, 409.870, 52760.594 24/02/27,18:43:51,10,09,1, 11.8,1,1, 2.646, 10490.932, 409.848, 52760.644 24/02/27,18:43:51,11,09,1, 11.8,1,1, 2.646, 10490.914, 409.853, 52760.637 24/02/27,18:43:51,12,09,1, 11.8,1,1, 2.646, 10490.915, 409.812, 52760.587 24/02/27,18:43:51,13,09,1, 11.8,1,1, 2.646, 10490.884, 409.812, 52760.561 24/02/27,18:43:51,14,09,1, 11.8,1,1, 2.646, 10490.868, 409.812, 52760.645 24/02/27,18:43:51,15,09,1, 11.8,1,1, 2.646, 10490.852, 409.811, 52760.659 24/02/27,18:43:51,16,09,1, 11.8,1,1, 2.646, 10490.865, 409.782, 52760.590 24/02/27,18:43:51,17,09,1, 11.8,1,1, 2.646, 10490.853, 409.754, 52760.552 24/02/27,18:43:51,18,09,1, 11.8,1,1, 2.646, 10490.832, 409.750, 52760.580 24/02/27,18:43:51,19,09,1, 11.8,1,1, 2.646, 10490.835, 409.741, 52760.579 24/02/27,18:43:52,00,09,1, 11.9,1,1, 2.649, 10490.828, 409.741, 52760.579 24/02/27,18:43:52,01,09,1, 11.9,1,1, 2.649, 10490.818, 409.708, 52760.599 24/02/27,18:43:52,02,09,1, 11.9,1,1, 2.649, 10490.778, 409.687, 52760.605 24/02/27,18:43:52,03,09,1, 11.9,1,1, 2.649, 10490.762, 409.684, 52760.593 24/02/27,18:43:52,04,09,1, 11.9,1,1, 2.649, 10490.729, 409.672, 52760.585 24/02/27,18:43:52,05,09,1, 11.9,1,1, 2.649, 10490.743, 409.653, 52760.556 24/02/27,18:43:52,06,09,1, 11.9,1,1, 2.649, 10490.715, 409.634, 52760.580 24/02/27,18:43:52,07,09,1, 11.9,1,1, 2.649, 10490.699, 409.629, 52760.587 24/02/27,18:43:52,08,09,1, 11.9,1,1, 2.649, 10490.697, 409.618, 52760.547 24/02/27,18:43:52,09,09,1, 11.9,1,1, 2.649, 10490.704, 409.598, 52760.462 24/02/27,18:43:52,10,09,1, 11.9,1,1, 2.649, 10490.723, 409.586, 52760.517 24/02/27,18:43:52,11,09,1, 11.9,1,1, 2.649, 10490.696, 409.595, 52760.509 24/02/27,18:43:52,12,09,1, 11.9,1,1, 2.649, 10490.672, 409.574, 52760.513 24/02/27,18:43:52,13,09,1, 11.9,1,1, 2.649, 10490.656, 409.544, 52760.552 24/02/27,18:43:52,14,09,1, 11.9,1,1, 2.649, 10490.635, 409.555, 52760.575 24/02/27,18:43:52,15,09,1, 11.9,1,1, 2.649, 10490.628, 409.535, 52760.604 24/02/27,18:43:52,16,09,1, 11.9,1,1, 2.649, 10490.623, 409.537, 52760.577 24/02/27,18:43:52,17,09,1, 11.9,1,1, 2.649, 10490.611, 409.514, 52760.546 24/02/27,18:43:52,18,09,1, 11.9,1,1, 2.649, 10490.589, 409.477, 52760.510 24/02/27,18:43:52,19,09,1, 11.9,1,1, 2.649, 10490.577, 409.489, 52760.534 24/02/27,18:43:53,00,09,1, 12.0,1,1, 2.648, 10490.569, 409.489, 52760.534 24/02/27,18:43:53,01,09,1, 12.0,1,1, 2.648, 10490.575, 409.479, 52760.517 24/02/27,18:43:53,02,09,1, 12.0,1,1, 2.648, 10490.549, 409.439, 52760.520 24/02/27,18:43:53,03,09,1, 12.0,1,1, 2.648, 10490.549, 409.430, 52760.569 24/02/27,18:43:53,04,09,1, 12.0,1,1, 2.648, 10490.514, 409.417, 52760.500 24/02/27,18:43:53,05,09,1, 12.0,1,1, 2.648, 10490.520, 409.412, 52760.489 24/02/27,18:43:53,06,09,1, 12.0,1,1, 2.648, 10490.477, 409.404, 52760.536 24/02/27,18:43:53,07,09,1, 12.0,1,1, 2.648, 10490.484, 409.374, 52760.543 24/02/27,18:43:53,08,09,1, 12.0,1,1, 2.648, 10490.444, 409.384, 52760.514 24/02/27,18:43:53,09,09,1, 12.0,1,1, 2.648, 10490.443, 409.357, 52760.488 24/02/27,18:43:53,10,09,1, 12.0,1,1, 2.648, 10490.441, 409.368, 52760.630 24/02/27,18:43:53,11,09,1, 12.0,1,1, 2.648, 10490.433, 409.334, 52760.451 24/02/27,18:43:53,12,09,1, 12.0,1,1, 2.648, 10490.415, 409.334, 52760.468 24/02/27,18:43:53,13,09,1, 12.0,1,1, 2.648, 10490.381, 409.311, 52760.487 24/02/27,18:43:53,14,09,1, 12.0,1,1, 2.648, 10490.384, 409.298, 52760.469 24/02/27,18:43:53,15,09,1, 12.0,1,1, 2.648, 10490.382, 409.286, 52760.462 24/02/27,18:43:53,16,09,1, 12.0,1,1, 2.648, 10490.359, 409.260, 52760.450 24/02/27,18:43:53,17,09,1, 12.0,1,1, 2.648, 10490.378, 409.249, 52760.528 24/02/27,18:43:53,18,09,1, 12.0,1,1, 2.648, 10490.350, 409.227, 52760.437 24/02/27,18:43:53,19,09,1, 12.0,1,1, 2.648, 10490.319, 409.239, 52760.472 24/02/27,18:43:54,00,09,1, 11.8,1,1, 2.650, 10490.319, 409.239, 52760.472 24/02/27,18:43:54,01,09,1, 11.8,1,1, 2.650, 10490.318, 409.214, 52760.453 24/02/27,18:43:54,02,09,1, 11.8,1,1, 2.650, 10490.290, 409.206, 52760.415 24/02/27,18:43:54,03,09,1, 11.8,1,1, 2.650, 10490.290, 409.173, 52760.455 24/02/27,18:43:54,04,09,1, 11.8,1,1, 2.650, 10490.268, 409.159, 52760.520 24/02/27,18:43:54,05,09,1, 11.8,1,1, 2.650, 10490.247, 409.141, 52760.419 24/02/27,18:43:54,06,09,1, 11.8,1,1, 2.650, 10490.254, 409.144, 52760.529 24/02/27,18:43:54,07,09,1, 11.8,1,1, 2.650, 10490.248, 409.140, 52760.490 24/02/27,18:43:54,08,09,1, 11.8,1,1, 2.650, 10490.226, 409.120, 52760.511 24/02/27,18:43:54,09,09,1, 11.8,1,1, 2.650, 10490.225, 409.105, 52760.411 24/02/27,18:43:54,10,09,1, 11.8,1,1, 2.650, 10490.207, 409.102, 52760.436 24/02/27,18:43:54,11,09,1, 11.8,1,1, 2.650, 10490.170, 409.087, 52760.388 24/02/27,18:43:54,12,09,1, 11.8,1,1, 2.650, 10490.182, 409.059, 52760.472 24/02/27,18:43:54,13,09,1, 11.8,1,1, 2.650, 10490.180, 409.060, 52760.479 24/02/27,18:43:54,14,09,1, 11.8,1,1, 2.650, 10490.163, 409.022, 52760.466 24/02/27,18:43:54,15,09,1, 11.8,1,1, 2.650, 10490.128, 409.054, 52760.484 24/02/27,18:43:54,16,09,1, 11.8,1,1, 2.650, 10490.151, 409.023, 52760.434 24/02/27,18:43:54,17,09,1, 11.8,1,1, 2.650, 10490.089, 409.011, 52760.474 24/02/27,18:43:54,18,09,1, 11.8,1,1, 2.650, 10490.114, 408.997, 52760.410 24/02/27,18:43:54,19,09,1, 11.8,1,1, 2.650, 10490.114, 408.987, 52760.396 24/02/27,18:43:55,00,09,1, 11.9,1,1, 2.648, 10490.110, 408.987, 52760.396 24/02/27,18:43:55,01,09,1, 11.9,1,1, 2.648, 10490.101, 408.963, 52760.458 24/02/27,18:43:55,02,09,1, 11.9,1,1, 2.648, 10490.093, 408.949, 52760.457 24/02/27,18:43:55,03,09,1, 11.9,1,1, 2.648, 10490.040, 408.946, 52760.384 24/02/27,18:43:55,04,09,1, 11.9,1,1, 2.648, 10490.043, 408.904, 52760.377 24/02/27,18:43:55,05,09,1, 11.9,1,1, 2.648, 10490.046, 408.915, 52760.418 24/02/27,18:43:55,06,09,1, 11.9,1,1, 2.648, 10490.016, 408.886, 52760.349 24/02/27,18:43:55,07,09,1, 11.9,1,1, 2.648, 10490.042, 408.881, 52760.318 24/02/27,18:43:55,08,09,1, 11.9,1,1, 2.648, 10490.005, 408.888, 52760.424 24/02/27,18:43:55,09,09,1, 11.9,1,1, 2.648, 10489.979, 408.868, 52760.440 24/02/27,18:43:55,10,09,1, 11.9,1,1, 2.648, 10489.999, 408.843, 52760.383 24/02/27,18:43:55,11,09,1, 11.9,1,1, 2.648, 10489.980, 408.859, 52760.388 24/02/27,18:43:55,12,09,1, 11.9,1,1, 2.648, 10489.961, 408.816, 52760.394 24/02/27,18:43:55,13,09,1, 11.9,1,1, 2.648, 10489.964, 408.809, 52760.387 24/02/27,18:43:55,14,09,1, 11.9,1,1, 2.648, 10489.957, 408.800, 52760.424 24/02/27,18:43:55,15,09,1, 11.9,1,1, 2.648, 10489.938, 408.779, 52760.372 24/02/27,18:43:55,16,09,1, 11.9,1,1, 2.648, 10489.926, 408.765, 52760.340 24/02/27,18:43:55,17,09,1, 11.9,1,1, 2.648, 10489.928, 408.767, 52760.297 24/02/27,18:43:55,18,09,1, 11.9,1,1, 2.648, 10489.902, 408.752, 52760.235 24/02/27,18:43:55,19,09,1, 11.9,1,1, 2.648, 10489.912, 408.744, 52760.410 24/02/27,18:43:56,00,10,1, 11.8,1,1, 2.647, 10489.910, 408.744, 52760.410 24/02/27,18:43:56,01,10,1, 11.8,1,1, 2.647, 10489.878, 408.727, 52760.305 24/02/27,18:43:56,02,10,1, 11.8,1,1, 2.647, 10489.847, 408.714, 52760.383 24/02/27,18:43:56,03,10,1, 11.8,1,1, 2.647, 10489.869, 408.684, 52760.304 24/02/27,18:43:56,04,10,1, 11.8,1,1, 2.647, 10489.834, 408.672, 52760.358 24/02/27,18:43:56,05,10,1, 11.8,1,1, 2.647, 10489.807, 408.663, 52760.336 24/02/27,18:43:56,06,10,1, 11.8,1,1, 2.647, 10489.827, 408.655, 52760.371 24/02/27,18:43:56,07,10,1, 11.8,1,1, 2.647, 10489.817, 408.626, 52760.378 24/02/27,18:43:56,08,10,1, 11.8,1,1, 2.647, 10489.798, 408.624, 52760.333 24/02/27,18:43:56,09,10,1, 11.8,1,1, 2.647, 10489.803, 408.611, 52760.338 24/02/27,18:43:56,10,10,1, 11.8,1,1, 2.647, 10489.778, 408.608, 52760.290 24/02/27,18:43:56,11,10,1, 11.8,1,1, 2.647, 10489.776, 408.568, 52760.293 24/02/27,18:43:56,12,10,1, 11.8,1,1, 2.647, 10489.763, 408.587, 52760.346 24/02/27,18:43:56,13,10,1, 11.8,1,1, 2.647, 10489.737, 408.568, 52760.332 24/02/27,18:43:56,14,10,1, 11.8,1,1, 2.647, 10489.713, 408.566, 52760.330 24/02/27,18:43:56,15,10,1, 11.8,1,1, 2.647, 10489.718, 408.530, 52760.353 24/02/27,18:43:56,16,10,1, 11.8,1,1, 2.647, 10489.727, 408.556, 52760.379 24/02/27,18:43:56,17,10,1, 11.8,1,1, 2.647, 10489.701, 408.531, 52760.329 24/02/27,18:43:56,18,10,1, 11.8,1,1, 2.647, 10489.687, 408.504, 52760.295 24/02/27,18:43:56,19,10,1, 11.8,1,1, 2.647, 10489.686, 408.483, 52760.331 24/02/27,18:43:57,00,10,1, 11.9,1,1, 2.649, 10489.684, 408.483, 52760.331 24/02/27,18:43:57,01,10,1, 11.9,1,1, 2.649, 10489.679, 408.466, 52760.278 24/02/27,18:43:57,02,10,1, 11.9,1,1, 2.649, 10489.657, 408.486, 52760.439 24/02/27,18:43:57,03,10,1, 11.9,1,1, 2.649, 10489.624, 408.453, 52760.442 24/02/27,18:43:57,04,10,1, 11.9,1,1, 2.649, 10489.636, 408.437, 52760.446 24/02/27,18:43:57,05,10,1, 11.9,1,1, 2.649, 10489.607, 408.437, 52760.478 24/02/27,18:43:57,06,10,1, 11.9,1,1, 2.649, 10489.587, 408.437, 52760.402 24/02/27,18:43:57,07,10,1, 11.9,1,1, 2.649, 10489.564, 408.435, 52760.649 24/02/27,18:43:57,08,10,1, 11.9,1,1, 2.649, 10489.570, 408.406, 52760.480 24/02/27,18:43:57,09,10,1, 11.9,1,1, 2.649, 10489.528, 408.401, 52760.542 24/02/27,18:43:57,10,10,1, 11.9,1,1, 2.649, 10489.554, 408.365, 52760.490 24/02/27,18:43:57,11,10,1, 11.9,1,1, 2.649, 10489.576, 408.362, 52760.427 24/02/27,18:43:57,12,10,1, 11.9,1,1, 2.649, 10489.572, 408.356, 52760.239 24/02/27,18:43:57,13,10,1, 11.9,1,1, 2.649, 10489.508, 408.368, 52760.441 24/02/27,18:43:57,14,10,1, 11.9,1,1, 2.649, 10489.507, 408.349, 52760.498 24/02/27,18:43:57,15,10,1, 11.9,1,1, 2.649, 10489.496, 408.318, 52760.515 24/02/27,18:43:57,16,10,1, 11.9,1,1, 2.649, 10489.477, 408.349, 52760.499 24/02/27,18:43:57,17,10,1, 11.9,1,1, 2.649, 10489.481, 408.328, 52760.384 24/02/27,18:43:57,18,10,1, 11.9,1,1, 2.649, 10489.471, 408.294, 52760.458 24/02/27,18:43:57,19,10,1, 11.9,1,1, 2.649, 10489.423, 408.285, 52760.410 24/02/27,18:43:58,00,10,1, 12.0,1,1, 2.646, 10489.417, 408.285, 52760.410 24/02/27,18:43:58,01,10,1, 12.0,1,1, 2.646, 10489.453, 408.249, 52760.396 24/02/27,18:43:58,02,10,1, 12.0,1,1, 2.646, 10489.439, 408.223, 52760.425 24/02/27,18:43:58,03,10,1, 12.0,1,1, 2.646, 10489.432, 408.223, 52760.413 24/02/27,18:43:58,04,10,1, 12.0,1,1, 2.646, 10489.411, 408.208, 52760.389 24/02/27,18:43:58,05,10,1, 12.0,1,1, 2.646, 10489.368, 408.190, 52760.407 24/02/27,18:43:58,06,10,1, 12.0,1,1, 2.646, 10489.375, 408.184, 52760.360 24/02/27,18:43:58,07,10,1, 12.0,1,1, 2.646, 10489.349, 408.181, 52760.436 24/02/27,18:43:58,08,10,1, 12.0,1,1, 2.646, 10489.359, 408.168, 52760.358 24/02/27,18:43:58,09,10,1, 12.0,1,1, 2.646, 10489.321, 408.154, 52760.372 24/02/27,18:43:58,10,10,1, 12.0,1,1, 2.646, 10489.323, 408.138, 52760.352 24/02/27,18:43:58,11,10,1, 12.0,1,1, 2.646, 10489.327, 408.132, 52760.410 24/02/27,18:43:58,12,10,1, 12.0,1,1, 2.646, 10489.288, 408.075, 52760.348 24/02/27,18:43:58,13,10,1, 12.0,1,1, 2.646, 10489.263, 408.107, 52760.419 24/02/27,18:43:58,14,10,1, 12.0,1,1, 2.646, 10489.278, 408.083, 52760.347 24/02/27,18:43:58,15,10,1, 12.0,1,1, 2.646, 10489.255, 408.078, 52760.345 24/02/27,18:43:58,16,10,1, 12.0,1,1, 2.646, 10489.228, 408.073, 52760.378 24/02/27,18:43:58,17,10,1, 12.0,1,1, 2.646, 10489.230, 408.027, 52760.351 24/02/27,18:43:58,18,10,1, 12.0,1,1, 2.646, 10489.206, 408.040, 52760.336 24/02/27,18:43:58,19,10,1, 12.0,1,1, 2.646, 10489.221, 408.009, 52760.349 24/02/27,18:43:59,00,10,1, 11.9,1,1, 2.651, 10489.217, 408.009, 52760.349 24/02/27,18:43:59,01,10,1, 11.9,1,1, 2.651, 10489.186, 408.016, 52760.461 24/02/27,18:43:59,02,10,1, 11.9,1,1, 2.651, 10489.184, 408.009, 52760.338 24/02/27,18:43:59,03,10,1, 11.9,1,1, 2.651, 10489.143, 407.997, 52760.385 24/02/27,18:43:59,04,10,1, 11.9,1,1, 2.651, 10489.118, 407.964, 52760.398 24/02/27,18:43:59,05,10,1, 11.9,1,1, 2.651, 10489.118, 407.962, 52760.277 24/02/27,18:43:59,06,10,1, 11.9,1,1, 2.651, 10489.108, 407.949, 52760.344 24/02/27,18:43:59,07,10,1, 11.9,1,1, 2.651, 10489.090, 407.930, 52760.296 24/02/27,18:43:59,08,10,1, 11.9,1,1, 2.651, 10489.081, 407.932, 52760.329 24/02/27,18:43:59,09,10,1, 11.9,1,1, 2.651, 10489.054, 407.921, 52760.366 24/02/27,18:43:59,10,10,1, 11.9,1,1, 2.651, 10489.062, 407.920, 52760.331 24/02/27,18:43:59,11,10,1, 11.9,1,1, 2.651, 10489.072, 407.902, 52760.295 24/02/27,18:43:59,12,10,1, 11.9,1,1, 2.651, 10489.031, 407.882, 52760.336 24/02/27,18:43:59,13,10,1, 11.9,1,1, 2.651, 10489.026, 407.869, 52760.298 24/02/27,18:43:59,14,10,1, 11.9,1,1, 2.651, 10489.014, 407.873, 52760.324 24/02/27,18:43:59,15,10,1, 11.9,1,1, 2.651, 10488.991, 407.849, 52760.352 24/02/27,18:43:59,16,10,1, 11.9,1,1, 2.651, 10488.981, 407.856, 52760.288 24/02/27,18:43:59,17,10,1, 11.9,1,1, 2.651, 10488.979, 407.832, 52760.309 24/02/27,18:43:59,18,10,1, 11.9,1,1, 2.651, 10488.975, 407.845, 52760.281 24/02/27,18:43:59,19,10,1, 11.9,1,1, 2.651, 10488.945, 407.815, 52760.318 24/02/27,18:44:00,00,10,1, 11.9,1,1, 2.648, 10488.942, 407.815, 52760.318 24/02/27,18:44:00,01,10,1, 11.9,1,1, 2.648, 10488.951, 407.770, 52760.355 24/02/27,18:44:00,02,10,1, 11.9,1,1, 2.648, 10488.932, 407.735, 52760.188 24/02/27,18:44:00,03,10,1, 11.9,1,1, 2.648, 10488.912, 407.752, 52760.192 24/02/27,18:44:00,04,10,1, 11.9,1,1, 2.648, 10488.902, 407.714, 52760.174 24/02/27,18:44:00,05,10,1, 11.9,1,1, 2.648, 10488.908, 407.694, 52760.141 24/02/27,18:44:00,06,10,1, 11.9,1,1, 2.648, 10488.895, 407.683, 52760.120 24/02/27,18:44:00,07,10,1, 11.9,1,1, 2.648, 10488.863, 407.697, 52760.144 24/02/27,18:44:00,08,10,1, 11.9,1,1, 2.648, 10488.864, 407.664, 52760.157 24/02/27,18:44:00,09,10,1, 11.9,1,1, 2.648, 10488.827, 407.649, 52760.138 24/02/27,18:44:00,10,10,1, 11.9,1,1, 2.648, 10488.840, 407.631, 52760.115 24/02/27,18:44:00,11,10,1, 11.9,1,1, 2.648, 10488.820, 407.616, 52760.169 24/02/27,18:44:00,12,10,1, 11.9,1,1, 2.648, 10488.781, 407.598, 52760.152 24/02/27,18:44:00,13,10,1, 11.9,1,1, 2.648, 10488.792, 407.606, 52760.206 24/02/27,18:44:00,14,10,1, 11.9,1,1, 2.648, 10488.766, 407.571, 52760.092 24/02/27,18:44:00,15,10,1, 11.9,1,1, 2.648, 10488.752, 407.577, 52760.085 24/02/27,18:44:00,16,10,1, 11.9,1,1, 2.648, 10488.752, 407.581, 52760.143 24/02/27,18:44:00,17,10,1, 11.9,1,1, 2.648, 10488.740, 407.553, 52760.113 24/02/27,18:44:00,18,10,1, 11.9,1,1, 2.648, 10488.731, 407.537, 52760.104 24/02/27,18:44:00,19,10,1, 11.9,1,1, 2.648, 10488.723, 407.540, 52760.148 24/02/27,18:44:01,00,10,1, 11.9,1,1, 2.648, 10488.716, 407.540, 52760.148 24/02/27,18:44:01,01,10,1, 11.9,1,1, 2.648, 10488.682, 407.489, 52760.138 24/02/27,18:44:01,02,10,1, 11.9,1,1, 2.648, 10488.669, 407.469, 52760.063 24/02/27,18:44:01,03,10,1, 11.9,1,1, 2.648, 10488.658, 407.488, 52760.093 24/02/27,18:44:01,04,10,1, 11.9,1,1, 2.648, 10488.666, 407.491, 52760.157 24/02/27,18:44:01,05,10,1, 11.9,1,1, 2.648, 10488.640, 407.458, 52760.079 24/02/27,18:44:01,06,10,1, 11.9,1,1, 2.648, 10488.634, 407.444, 52760.141 24/02/27,18:44:01,07,10,1, 11.9,1,1, 2.648, 10488.594, 407.456, 52760.098 24/02/27,18:44:01,08,10,1, 11.9,1,1, 2.648, 10488.604, 407.430, 52760.084 24/02/27,18:44:01,09,10,1, 11.9,1,1, 2.648, 10488.572, 407.402, 52760.028 24/02/27,18:44:01,10,10,1, 11.9,1,1, 2.648, 10488.589, 407.405, 52760.087 24/02/27,18:44:01,11,10,1, 11.9,1,1, 2.648, 10488.572, 407.381, 52760.064 24/02/27,18:44:01,12,10,1, 11.9,1,1, 2.648, 10488.564, 407.394, 52760.111 24/02/27,18:44:01,13,10,1, 11.9,1,1, 2.648, 10488.554, 407.376, 52760.137 24/02/27,18:44:01,14,10,1, 11.9,1,1, 2.648, 10488.515, 407.378, 52760.117 24/02/27,18:44:01,15,10,1, 11.9,1,1, 2.648, 10488.524, 407.369, 52760.119 24/02/27,18:44:01,16,10,1, 11.9,1,1, 2.648, 10488.525, 407.319, 52759.996 24/02/27,18:44:01,17,10,1, 11.9,1,1, 2.648, 10488.500, 407.323, 52760.002 24/02/27,18:44:01,18,10,1, 11.9,1,1, 2.648, 10488.462, 407.309, 52760.058 24/02/27,18:44:01,19,10,1, 11.9,1,1, 2.648, 10488.469, 407.283, 52760.023 24/02/27,18:44:02,00,10,1, 11.9,1,1, 2.651, 10488.466, 407.283, 52760.023 24/02/27,18:44:02,01,10,1, 11.9,1,1, 2.651, 10488.455, 407.261, 52760.088 24/02/27,18:44:02,02,10,1, 11.9,1,1, 2.651, 10488.463, 407.248, 52759.988 24/02/27,18:44:02,03,10,1, 11.9,1,1, 2.651, 10488.445, 407.243, 52759.986 24/02/27,18:44:02,04,10,1, 11.9,1,1, 2.651, 10488.441, 407.245, 52760.002 24/02/27,18:44:02,05,10,1, 11.9,1,1, 2.651, 10488.425, 407.236, 52760.028 24/02/27,18:44:02,06,10,1, 11.9,1,1, 2.651, 10488.399, 407.187, 52759.991 24/02/27,18:44:02,07,10,1, 11.9,1,1, 2.651, 10488.395, 407.190, 52760.006 24/02/27,18:44:02,08,10,1, 11.9,1,1, 2.651, 10488.379, 407.184, 52760.002 24/02/27,18:44:02,09,10,1, 11.9,1,1, 2.651, 10488.347, 407.174, 52759.995 24/02/27,18:44:02,10,10,1, 11.9,1,1, 2.651, 10488.349, 407.148, 52759.960 24/02/27,18:44:02,11,10,1, 11.9,1,1, 2.651, 10488.362, 407.149, 52760.102 24/02/27,18:44:02,12,10,1, 11.9,1,1, 2.651, 10488.330, 407.138, 52760.015 24/02/27,18:44:02,13,10,1, 11.9,1,1, 2.651, 10488.314, 407.094, 52760.034 24/02/27,18:44:02,14,10,1, 11.9,1,1, 2.651, 10488.283, 407.116, 52760.181 24/02/27,18:44:02,15,10,1, 11.9,1,1, 2.651, 10488.318, 407.109, 52760.109 24/02/27,18:44:02,16,10,1, 11.9,1,1, 2.651, 10488.306, 407.091, 52760.048 24/02/27,18:44:02,17,10,1, 11.9,1,1, 2.651, 10488.285, 407.084, 52760.034 24/02/27,18:44:02,18,10,1, 11.9,1,1, 2.651, 10488.286, 407.080, 52760.050 24/02/27,18:44:02,19,10,1, 11.9,1,1, 2.651, 10488.261, 407.094, 52760.045 24/02/27,18:44:03,00,10,1, 11.9,1,1, 2.643, 10488.257, 407.094, 52760.045 24/02/27,18:44:03,01,10,1, 11.9,1,1, 2.643, 10488.233, 407.052, 52760.246 24/02/27,18:44:03,02,10,1, 11.9,1,1, 2.643, 10488.261, 407.025, 52759.905 24/02/27,18:44:03,03,10,1, 11.9,1,1, 2.643, 10488.235, 407.005, 52759.937 24/02/27,18:44:03,04,10,1, 11.9,1,1, 2.643, 10488.228, 407.002, 52759.905 24/02/27,18:44:03,05,10,1, 11.9,1,1, 2.643, 10488.231, 406.999, 52760.017 24/02/27,18:44:03,06,10,1, 11.9,1,1, 2.643, 10488.211, 406.979, 52759.925 24/02/27,18:44:03,07,10,1, 11.9,1,1, 2.643, 10488.197, 406.959, 52759.953 24/02/27,18:44:03,08,10,1, 11.9,1,1, 2.643, 10488.180, 406.937, 52759.971 24/02/27,18:44:03,09,10,1, 11.9,1,1, 2.643, 10488.154, 406.947, 52759.934 24/02/27,18:44:03,10,10,1, 11.9,1,1, 2.643, 10488.152, 406.917, 52759.942 24/02/27,18:44:03,11,10,1, 11.9,1,1, 2.643, 10488.150, 406.953, 52760.044 24/02/27,18:44:03,12,10,1, 11.9,1,1, 2.643, 10488.117, 406.934, 52759.915 24/02/27,18:44:03,13,10,1, 11.9,1,1, 2.643, 10488.116, 406.919, 52759.919 24/02/27,18:44:03,14,10,1, 11.9,1,1, 2.643, 10488.121, 406.913, 52759.895 24/02/27,18:44:03,15,10,1, 11.9,1,1, 2.643, 10488.091, 406.899, 52759.892 24/02/27,18:44:03,16,10,1, 11.9,1,1, 2.643, 10488.104, 406.870, 52759.962 24/02/27,18:44:03,17,10,1, 11.9,1,1, 2.643, 10488.089, 406.892, 52759.936 24/02/27,18:44:03,18,10,1, 11.9,1,1, 2.643, 10488.057, 406.860, 52759.948 24/02/27,18:44:03,19,10,1, 11.9,1,1, 2.643, 10488.063, 406.859, 52759.932 24/02/27,18:44:04,00,10,1, 11.9,1,1, 2.647, 10488.057, 406.859, 52759.932 24/02/27,18:44:04,01,10,1, 11.9,1,1, 2.647, 10488.038, 406.858, 52759.990 24/02/27,18:44:04,02,10,1, 11.9,1,1, 2.647, 10488.027, 406.820, 52759.913 24/02/27,18:44:04,03,10,1, 11.9,1,1, 2.647, 10488.036, 406.786, 52759.893 24/02/27,18:44:04,04,10,1, 11.9,1,1, 2.647, 10488.012, 406.782, 52759.970 24/02/27,18:44:04,05,10,1, 11.9,1,1, 2.647, 10488.000, 406.781, 52759.924 24/02/27,18:44:04,06,10,1, 11.9,1,1, 2.647, 10487.997, 406.763, 52759.956 24/02/27,18:44:04,07,10,1, 11.9,1,1, 2.647, 10487.984, 406.756, 52759.896 24/02/27,18:44:04,08,10,1, 11.9,1,1, 2.647, 10487.977, 406.752, 52759.921 24/02/27,18:44:04,09,10,1, 11.9,1,1, 2.647, 10487.952, 406.737, 52759.961 24/02/27,18:44:04,10,10,1, 11.9,1,1, 2.647, 10487.960, 406.740, 52759.954 24/02/27,18:44:04,11,10,1, 11.9,1,1, 2.647, 10487.934, 406.714, 52759.894 24/02/27,18:44:04,12,10,1, 11.9,1,1, 2.647, 10487.945, 406.694, 52759.872 24/02/27,18:44:04,13,10,1, 11.9,1,1, 2.647, 10487.921, 406.692, 52759.841 24/02/27,18:44:04,14,10,1, 11.9,1,1, 2.647, 10487.930, 406.692, 52759.982 24/02/27,18:44:04,15,10,1, 11.9,1,1, 2.647, 10487.874, 406.673, 52759.909 24/02/27,18:44:04,16,10,1, 11.9,1,1, 2.647, 10487.894, 406.664, 52759.934 24/02/27,18:44:04,17,10,1, 11.9,1,1, 2.647, 10487.904, 406.664, 52759.897 24/02/27,18:44:04,18,10,1, 11.9,1,1, 2.647, 10487.876, 406.628, 52759.882 24/02/27,18:44:04,19,10,1, 11.9,1,1, 2.647, 10487.876, 406.652, 52759.930 24/02/27,18:44:05,00,10,1, 11.9,1,1, 2.646, 10487.874, 406.652, 52759.930 24/02/27,18:44:05,01,10,1, 11.9,1,1, 2.646, 10487.846, 406.590, 52759.890 24/02/27,18:44:05,02,10,1, 11.9,1,1, 2.646, 10487.838, 406.593, 52759.878 24/02/27,18:44:05,03,10,1, 11.9,1,1, 2.646, 10487.799, 406.588, 52759.858 24/02/27,18:44:05,04,10,1, 11.9,1,1, 2.646, 10487.803, 406.582, 52759.858 24/02/27,18:44:05,05,10,1, 11.9,1,1, 2.646, 10487.803, 406.544, 52759.899 24/02/27,18:44:05,06,10,1, 11.9,1,1, 2.646, 10487.792, 406.521, 52759.868 24/02/27,18:44:05,07,10,1, 11.9,1,1, 2.646, 10487.803, 406.530, 52759.892 24/02/27,18:44:05,08,10,1, 11.9,1,1, 2.646, 10487.784, 406.521, 52759.883 24/02/27,18:44:05,09,10,1, 11.9,1,1, 2.646, 10487.765, 406.514, 52759.925 24/02/27,18:44:05,10,10,1, 11.9,1,1, 2.646, 10487.742, 406.489, 52759.905 24/02/27,18:44:05,11,10,1, 11.9,1,1, 2.646, 10487.756, 406.493, 52759.853 24/02/27,18:44:05,12,10,1, 11.9,1,1, 2.646, 10487.744, 406.490, 52759.843 24/02/27,18:44:05,13,10,1, 11.9,1,1, 2.646, 10487.753, 406.427, 52759.866 24/02/27,18:44:05,14,10,1, 11.9,1,1, 2.646, 10487.712, 406.449, 52759.833 24/02/27,18:44:05,15,10,1, 11.9,1,1, 2.646, 10487.700, 406.437, 52759.894 24/02/27,18:44:05,16,10,1, 11.9,1,1, 2.646, 10487.718, 406.436, 52759.912 24/02/27,18:44:05,17,10,1, 11.9,1,1, 2.646, 10487.725, 406.413, 52759.858 24/02/27,18:44:05,18,10,1, 11.9,1,1, 2.646, 10487.685, 406.395, 52759.845 24/02/27,18:44:05,19,10,1, 11.9,1,1, 2.646, 10487.684, 406.403, 52759.888 24/02/27,18:44:06,00,10,1, 11.9,1,1, 2.648, 10487.682, 406.403, 52759.888 24/02/27,18:44:06,01,10,1, 11.9,1,1, 2.648, 10487.660, 406.379, 52759.842 24/02/27,18:44:06,02,10,1, 11.9,1,1, 2.648, 10487.636, 406.357, 52759.828 24/02/27,18:44:06,03,10,1, 11.9,1,1, 2.648, 10487.660, 406.335, 52759.885 24/02/27,18:44:06,04,10,1, 11.9,1,1, 2.648, 10487.640, 406.341, 52759.917 24/02/27,18:44:06,05,10,1, 11.9,1,1, 2.648, 10487.585, 406.334, 52759.879 24/02/27,18:44:06,06,10,1, 11.9,1,1, 2.648, 10487.637, 406.288, 52759.811 24/02/27,18:44:06,07,10,1, 11.9,1,1, 2.648, 10487.570, 406.308, 52759.861 24/02/27,18:44:06,08,10,1, 11.9,1,1, 2.648, 10487.627, 406.284, 52759.730 24/02/27,18:44:06,09,10,1, 11.9,1,1, 2.648, 10487.574, 406.282, 52759.926 24/02/27,18:44:06,10,10,1, 11.9,1,1, 2.648, 10487.536, 406.277, 52759.892 24/02/27,18:44:06,11,10,1, 11.9,1,1, 2.648, 10487.529, 406.230, 52759.807 24/02/27,18:44:06,12,10,1, 11.9,1,1, 2.648, 10487.560, 406.221, 52759.801 24/02/27,18:44:06,13,10,1, 11.9,1,1, 2.648, 10487.536, 406.230, 52759.830 24/02/27,18:44:06,14,10,1, 11.9,1,1, 2.648, 10487.527, 406.207, 52759.796 24/02/27,18:44:06,15,10,1, 11.9,1,1, 2.648, 10487.546, 406.197, 52759.892 24/02/27,18:44:06,16,10,1, 11.9,1,1, 2.648, 10487.514, 406.159, 52759.820 24/02/27,18:44:06,17,10,1, 11.9,1,1, 2.648, 10487.510, 406.173, 52759.785 24/02/27,18:44:06,18,10,1, 11.9,1,1, 2.648, 10487.524, 406.162, 52759.785 24/02/27,18:44:06,19,10,1, 11.9,1,1, 2.648, 10487.478, 406.144, 52759.782 24/02/27,18:44:07,00,09,1, 11.9,1,1, 2.645, 10487.473, 406.144, 52759.782 24/02/27,18:44:07,01,09,1, 11.9,1,1, 2.645, 10487.483, 406.105, 52759.758 24/02/27,18:44:07,02,09,1, 11.9,1,1, 2.645, 10487.454, 406.141, 52759.855 24/02/27,18:44:07,03,09,1, 11.9,1,1, 2.645, 10487.438, 406.080, 52759.828 24/02/27,18:44:07,04,09,1, 11.9,1,1, 2.645, 10487.437, 406.103, 52759.739 24/02/27,18:44:07,05,09,1, 11.9,1,1, 2.645, 10487.427, 406.091, 52759.823 24/02/27,18:44:07,06,09,1, 11.9,1,1, 2.645, 10487.417, 406.044, 52759.807 24/02/27,18:44:07,07,09,1, 11.9,1,1, 2.645, 10487.422, 406.036, 52759.730 24/02/27,18:44:07,08,09,1, 11.9,1,1, 2.645, 10487.408, 406.051, 52759.821 24/02/27,18:44:07,09,09,1, 11.9,1,1, 2.645, 10487.400, 406.024, 52759.825 24/02/27,18:44:07,10,09,1, 11.9,1,1, 2.645, 10487.392, 406.005, 52759.773 24/02/27,18:44:07,11,09,1, 11.9,1,1, 2.645, 10487.374, 405.995, 52759.831 24/02/27,18:44:07,12,09,1, 11.9,1,1, 2.645, 10487.371, 406.003, 52759.736 24/02/27,18:44:07,13,09,1, 11.9,1,1, 2.645, 10487.373, 405.968, 52759.775 24/02/27,18:44:07,14,09,1, 11.9,1,1, 2.645, 10487.362, 405.962, 52759.794 24/02/27,18:44:07,15,09,1, 11.9,1,1, 2.645, 10487.355, 405.950, 52759.810 24/02/27,18:44:07,16,09,1, 11.9,1,1, 2.645, 10487.343, 405.938, 52759.762 24/02/27,18:44:07,17,09,1, 11.9,1,1, 2.645, 10487.334, 405.927, 52759.734 24/02/27,18:44:07,18,09,1, 11.9,1,1, 2.645, 10487.335, 405.927, 52759.758 24/02/27,18:44:07,19,09,1, 11.9,1,1, 2.645, 10487.324, 405.924, 52759.784 24/02/27,18:44:08,00,09,1, 12.0,1,1, 2.650, 10487.323, 405.924, 52759.784 24/02/27,18:44:08,01,09,1, 12.0,1,1, 2.650, 10487.290, 405.897, 52759.710 24/02/27,18:44:08,02,09,1, 12.0,1,1, 2.650, 10487.281, 405.887, 52759.763 24/02/27,18:44:08,03,09,1, 12.0,1,1, 2.650, 10487.291, 405.861, 52759.709 24/02/27,18:44:08,04,09,1, 12.0,1,1, 2.650, 10487.262, 405.858, 52759.788 24/02/27,18:44:08,05,09,1, 12.0,1,1, 2.650, 10487.280, 405.853, 52759.490 24/02/27,18:44:08,06,09,1, 12.0,1,1, 2.650, 10487.237, 405.865, 52759.747 24/02/27,18:44:08,07,09,1, 12.0,1,1, 2.650, 10487.254, 405.827, 52759.833 24/02/27,18:44:08,08,09,1, 12.0,1,1, 2.650, 10487.240, 405.803, 52759.766 24/02/27,18:44:08,09,09,1, 12.0,1,1, 2.650, 10487.227, 405.822, 52759.783 24/02/27,18:44:08,10,09,1, 12.0,1,1, 2.650, 10487.225, 405.815, 52759.731 24/02/27,18:44:08,11,09,1, 12.0,1,1, 2.650, 10487.215, 405.804, 52759.698 24/02/27,18:44:08,12,09,1, 12.0,1,1, 2.650, 10487.209, 405.792, 52759.698 24/02/27,18:44:08,13,09,1, 12.0,1,1, 2.650, 10487.200, 405.767, 52759.658 24/02/27,18:44:08,14,09,1, 12.0,1,1, 2.650, 10487.187, 405.749, 52759.701 24/02/27,18:44:08,15,09,1, 12.0,1,1, 2.650, 10487.176, 405.745, 52759.724 24/02/27,18:44:08,16,09,1, 12.0,1,1, 2.650, 10487.177, 405.719, 52759.707 24/02/27,18:44:08,17,09,1, 12.0,1,1, 2.650, 10487.154, 405.719, 52759.762 24/02/27,18:44:08,18,09,1, 12.0,1,1, 2.650, 10487.173, 405.713, 52759.683 24/02/27,18:44:08,19,09,1, 12.0,1,1, 2.650, 10487.158, 405.710, 52759.710 24/02/27,18:44:09,00,09,1, 12.0,1,1, 2.648, 10487.156, 405.710, 52759.710 24/02/27,18:44:09,01,09,1, 12.0,1,1, 2.648, 10487.140, 405.676, 52759.793 24/02/27,18:44:09,02,09,1, 12.0,1,1, 2.648, 10487.115, 405.663, 52759.735 24/02/27,18:44:09,03,09,1, 12.0,1,1, 2.648, 10487.114, 405.653, 52759.793 24/02/27,18:44:09,04,09,1, 12.0,1,1, 2.648, 10487.111, 405.652, 52759.709 24/02/27,18:44:09,05,09,1, 12.0,1,1, 2.648, 10487.087, 405.655, 52759.736 24/02/27,18:44:09,06,09,1, 12.0,1,1, 2.648, 10487.101, 405.623, 52759.649 24/02/27,18:44:09,07,09,1, 12.0,1,1, 2.648, 10487.086, 405.602, 52759.678 24/02/27,18:44:09,08,09,1, 12.0,1,1, 2.648, 10487.108, 405.611, 52759.734 24/02/27,18:44:09,09,09,1, 12.0,1,1, 2.648, 10487.068, 405.581, 52759.717 24/02/27,18:44:09,10,09,1, 12.0,1,1, 2.648, 10487.069, 405.578, 52759.712 24/02/27,18:44:09,11,09,1, 12.0,1,1, 2.648, 10487.086, 405.556, 52759.686 24/02/27,18:44:09,12,09,1, 12.0,1,1, 2.648, 10487.063, 405.549, 52759.653 24/02/27,18:44:09,13,09,1, 12.0,1,1, 2.648, 10487.024, 405.547, 52759.658 24/02/27,18:44:09,14,09,1, 12.0,1,1, 2.648, 10487.066, 405.540, 52759.697 24/02/27,18:44:09,15,09,1, 12.0,1,1, 2.648, 10487.037, 405.506, 52759.650 24/02/27,18:44:09,16,09,1, 12.0,1,1, 2.648, 10487.028, 405.518, 52759.653 24/02/27,18:44:09,17,09,1, 12.0,1,1, 2.648, 10487.021, 405.495, 52759.673 24/02/27,18:44:09,18,09,1, 12.0,1,1, 2.648, 10486.994, 405.463, 52759.646 24/02/27,18:44:09,19,09,1, 12.0,1,1, 2.648, 10486.987, 405.486, 52759.635 24/02/27,18:44:10,00,09,1, 11.9,1,1, 2.651, 10486.981, 405.486, 52759.635 24/02/27,18:44:10,01,09,1, 11.9,1,1, 2.651, 10486.968, 405.448, 52759.605 24/02/27,18:44:10,02,09,1, 11.9,1,1, 2.651, 10486.947, 405.452, 52759.693 24/02/27,18:44:10,03,09,1, 11.9,1,1, 2.651, 10486.958, 405.396, 52759.682 24/02/27,18:44:10,04,09,1, 11.9,1,1, 2.651, 10486.943, 405.418, 52759.699 24/02/27,18:44:10,05,09,1, 11.9,1,1, 2.651, 10486.938, 405.412, 52759.685 24/02/27,18:44:10,06,09,1, 11.9,1,1, 2.651, 10486.940, 405.363, 52759.616 24/02/27,18:44:10,07,09,1, 11.9,1,1, 2.651, 10486.912, 405.367, 52759.598 24/02/27,18:44:10,08,09,1, 11.9,1,1, 2.651, 10486.886, 405.334, 52759.593 24/02/27,18:44:10,09,09,1, 11.9,1,1, 2.651, 10486.879, 405.349, 52759.602 24/02/27,18:44:10,10,09,1, 11.9,1,1, 2.651, 10486.897, 405.352, 52759.712 24/02/27,18:44:10,11,09,1, 11.9,1,1, 2.651, 10486.885, 405.328, 52759.683 24/02/27,18:44:10,12,09,1, 11.9,1,1, 2.651, 10486.893, 405.330, 52759.614 24/02/27,18:44:10,13,09,1, 11.9,1,1, 2.651, 10486.865, 405.305, 52759.608 24/02/27,18:44:10,14,09,1, 11.9,1,1, 2.651, 10486.866, 405.281, 52759.609 24/02/27,18:44:10,15,09,1, 11.9,1,1, 2.651, 10486.836, 405.282, 52759.710 24/02/27,18:44:10,16,09,1, 11.9,1,1, 2.651, 10486.852, 405.247, 52759.683 24/02/27,18:44:10,17,09,1, 11.9,1,1, 2.651, 10486.840, 405.261, 52759.710 24/02/27,18:44:10,18,09,1, 11.9,1,1, 2.651, 10486.826, 405.233, 52759.593 24/02/27,18:44:10,19,09,1, 11.9,1,1, 2.651, 10486.829, 405.226, 52759.585 24/02/27,18:44:11,00,09,1, 11.9,1,1, 2.647, 10486.822, 405.226, 52759.585 24/02/27,18:44:11,01,09,1, 11.9,1,1, 2.647, 10486.812, 405.200, 52759.684 24/02/27,18:44:11,02,09,1, 11.9,1,1, 2.647, 10486.801, 405.172, 52759.550 24/02/27,18:44:11,03,09,1, 11.9,1,1, 2.647, 10486.781, 405.157, 52759.600 24/02/27,18:44:11,04,09,1, 11.9,1,1, 2.647, 10486.790, 405.161, 52759.653 24/02/27,18:44:11,05,09,1, 11.9,1,1, 2.647, 10486.762, 405.154, 52759.583 24/02/27,18:44:11,06,09,1, 11.9,1,1, 2.647, 10486.740, 405.119, 52759.610 24/02/27,18:44:11,07,09,1, 11.9,1,1, 2.647, 10486.754, 405.112, 52759.531 24/02/27,18:44:11,08,09,1, 11.9,1,1, 2.647, 10486.750, 405.121, 52759.577 24/02/27,18:44:11,09,09,1, 11.9,1,1, 2.647, 10486.741, 405.095, 52759.639 24/02/27,18:44:11,10,09,1, 11.9,1,1, 2.647, 10486.715, 405.112, 52759.602 24/02/27,18:44:11,11,09,1, 11.9,1,1, 2.647, 10486.736, 405.080, 52759.546 24/02/27,18:44:11,12,09,1, 11.9,1,1, 2.647, 10486.716, 405.073, 52759.627 24/02/27,18:44:11,13,09,1, 11.9,1,1, 2.647, 10486.683, 405.035, 52759.603 24/02/27,18:44:11,14,09,1, 11.9,1,1, 2.647, 10486.697, 405.042, 52759.560 24/02/27,18:44:11,15,09,1, 11.9,1,1, 2.647, 10486.678, 405.049, 52759.610 24/02/27,18:44:11,16,09,1, 11.9,1,1, 2.647, 10486.666, 405.027, 52759.629 24/02/27,18:44:11,17,09,1, 11.9,1,1, 2.647, 10486.650, 405.009, 52759.517 24/02/27,18:44:11,18,09,1, 11.9,1,1, 2.647, 10486.666, 405.004, 52759.522 24/02/27,18:44:11,19,09,1, 11.9,1,1, 2.647, 10486.652, 405.033, 52759.616 24/02/27,18:44:12,00,09,1, 11.8,1,1, 2.647, 10486.647, 405.033, 52759.616 24/02/27,18:44:12,01,09,1, 11.8,1,1, 2.647, 10486.596, 404.948, 52759.519 24/02/27,18:44:12,02,09,1, 11.8,1,1, 2.647, 10486.632, 404.956, 52759.513 24/02/27,18:44:12,03,09,1, 11.8,1,1, 2.647, 10486.620, 404.921, 52759.571 24/02/27,18:44:12,04,09,1, 11.8,1,1, 2.647, 10486.621, 404.903, 52759.565 24/02/27,18:44:12,05,09,1, 11.8,1,1, 2.647, 10486.597, 404.917, 52759.623 24/02/27,18:44:12,06,09,1, 11.8,1,1, 2.647, 10486.589, 404.900, 52759.581 24/02/27,18:44:12,07,09,1, 11.8,1,1, 2.647, 10486.584, 404.881, 52759.584 24/02/27,18:44:12,08,09,1, 11.8,1,1, 2.647, 10486.585, 404.878, 52759.522 24/02/27,18:44:12,09,09,1, 11.8,1,1, 2.647, 10486.557, 404.873, 52759.564 24/02/27,18:44:12,10,09,1, 11.8,1,1, 2.647, 10486.567, 404.855, 52759.554 24/02/27,18:44:12,11,09,1, 11.8,1,1, 2.647, 10486.550, 404.850, 52759.489 24/02/27,18:44:12,12,09,1, 11.8,1,1, 2.647, 10486.564, 404.855, 52759.544 24/02/27,18:44:12,13,09,1, 11.8,1,1, 2.647, 10486.521, 404.837, 52759.587 24/02/27,18:44:12,14,09,1, 11.8,1,1, 2.647, 10486.550, 404.832, 52759.606 24/02/27,18:44:12,15,09,1, 11.8,1,1, 2.647, 10486.515, 404.822, 52759.607 24/02/27,18:44:12,16,09,1, 11.8,1,1, 2.647, 10486.534, 404.806, 52759.557 24/02/27,18:44:12,17,09,1, 11.8,1,1, 2.647, 10486.501, 404.795, 52759.549 24/02/27,18:44:12,18,09,1, 11.8,1,1, 2.647, 10486.495, 404.796, 52759.558 24/02/27,18:44:12,19,09,1, 11.8,1,1, 2.647, 10486.491, 404.752, 52759.592 24/02/27,18:44:13,00,09,1, 11.9,1,1, 2.644, 10486.488, 404.752, 52759.592 24/02/27,18:44:13,01,09,1, 11.9,1,1, 2.644, 10486.441, 404.731, 52759.498 24/02/27,18:44:13,02,09,1, 11.9,1,1, 2.644, 10486.460, 404.740, 52759.510 24/02/27,18:44:13,03,09,1, 11.9,1,1, 2.644, 10486.440, 404.702, 52759.505 24/02/27,18:44:13,04,09,1, 11.9,1,1, 2.644, 10486.447, 404.705, 52759.528 24/02/27,18:44:13,05,09,1, 11.9,1,1, 2.644, 10486.414, 404.692, 52759.548 24/02/27,18:44:13,06,09,1, 11.9,1,1, 2.644, 10486.407, 404.665, 52759.495 24/02/27,18:44:13,07,09,1, 11.9,1,1, 2.644, 10486.428, 404.676, 52759.541 24/02/27,18:44:13,08,09,1, 11.9,1,1, 2.644, 10486.407, 404.657, 52759.516 24/02/27,18:44:13,09,09,1, 11.9,1,1, 2.644, 10486.389, 404.641, 52759.496 24/02/27,18:44:13,10,09,1, 11.9,1,1, 2.644, 10486.396, 404.642, 52759.544 24/02/27,18:44:13,11,09,1, 11.9,1,1, 2.644, 10486.407, 404.634, 52759.499 24/02/27,18:44:13,12,09,1, 11.9,1,1, 2.644, 10486.384, 404.611, 52759.560 24/02/27,18:44:13,13,09,1, 11.9,1,1, 2.644, 10486.393, 404.603, 52759.460 24/02/27,18:44:13,14,09,1, 11.9,1,1, 2.644, 10486.393, 404.601, 52759.515 24/02/27,18:44:13,15,09,1, 11.9,1,1, 2.644, 10486.341, 404.575, 52759.514 24/02/27,18:44:13,16,09,1, 11.9,1,1, 2.644, 10486.386, 404.583, 52759.535 24/02/27,18:44:13,17,09,1, 11.9,1,1, 2.644, 10486.343, 404.571, 52759.441 24/02/27,18:44:13,18,09,1, 11.9,1,1, 2.644, 10486.334, 404.556, 52759.548 24/02/27,18:44:13,19,09,1, 11.9,1,1, 2.644, 10486.303, 404.524, 52759.495 24/02/27,18:44:14,00,09,1, 11.9,1,1, 2.644, 10486.296, 404.524, 52759.495 24/02/27,18:44:14,01,09,1, 11.9,1,1, 2.644, 10486.305, 404.496, 52759.438 24/02/27,18:44:14,02,09,1, 11.9,1,1, 2.644, 10486.314, 404.481, 52759.565 24/02/27,18:44:14,03,09,1, 11.9,1,1, 2.644, 10486.318, 404.481, 52759.511 24/02/27,18:44:14,04,09,1, 11.9,1,1, 2.644, 10486.298, 404.490, 52759.539 24/02/27,18:44:14,05,09,1, 11.9,1,1, 2.644, 10486.275, 404.463, 52759.465 24/02/27,18:44:14,06,09,1, 11.9,1,1, 2.644, 10486.296, 404.455, 52759.576 24/02/27,18:44:14,07,09,1, 11.9,1,1, 2.644, 10486.269, 404.445, 52759.526 24/02/27,18:44:14,08,09,1, 11.9,1,1, 2.644, 10486.275, 404.425, 52759.437 24/02/27,18:44:14,09,09,1, 11.9,1,1, 2.644, 10486.252, 404.401, 52759.441 24/02/27,18:44:14,10,09,1, 11.9,1,1, 2.644, 10486.252, 404.378, 52759.504 24/02/27,18:44:14,11,09,1, 11.9,1,1, 2.644, 10486.245, 404.384, 52759.439 24/02/27,18:44:14,12,09,1, 11.9,1,1, 2.644, 10486.233, 404.382, 52759.472 24/02/27,18:44:14,13,09,1, 11.9,1,1, 2.644, 10486.229, 404.365, 52759.519 24/02/27,18:44:14,14,09,1, 11.9,1,1, 2.644, 10486.221, 404.362, 52759.515 24/02/27,18:44:14,15,09,1, 11.9,1,1, 2.644, 10486.216, 404.325, 52759.508 24/02/27,18:44:14,16,09,1, 11.9,1,1, 2.644, 10486.225, 404.346, 52759.480 24/02/27,18:44:14,17,09,1, 11.9,1,1, 2.644, 10486.196, 404.312, 52759.434 24/02/27,18:44:14,18,09,1, 11.9,1,1, 2.644, 10486.212, 404.284, 52759.386 24/02/27,18:44:14,19,09,1, 11.9,1,1, 2.644, 10486.174, 404.297, 52759.447 24/02/27,18:44:15,00,08,1, 11.8,1,1, 2.650, 10486.171, 404.297, 52759.447 24/02/27,18:44:15,01,08,1, 11.8,1,1, 2.650, 10486.172, 404.253, 52759.437 24/02/27,18:44:15,02,08,1, 11.8,1,1, 2.650, 10486.160, 404.252, 52759.496 24/02/27,18:44:15,03,08,1, 11.8,1,1, 2.650, 10486.172, 404.251, 52759.523 24/02/27,18:44:15,04,08,1, 11.8,1,1, 2.650, 10486.146, 404.213, 52759.477 24/02/27,18:44:15,05,08,1, 11.8,1,1, 2.650, 10486.150, 404.216, 52759.481 24/02/27,18:44:15,06,08,1, 11.8,1,1, 2.650, 10486.136, 404.205, 52759.467 24/02/27,18:44:15,07,08,1, 11.8,1,1, 2.650, 10486.148, 404.178, 52759.366 24/02/27,18:44:15,08,08,1, 11.8,1,1, 2.650, 10486.127, 404.182, 52759.427 24/02/27,18:44:15,09,08,1, 11.8,1,1, 2.650, 10486.119, 404.167, 52759.483 24/02/27,18:44:15,10,08,1, 11.8,1,1, 2.650, 10486.110, 404.155, 52759.440 24/02/27,18:44:15,11,08,1, 11.8,1,1, 2.650, 10486.106, 404.176, 52759.565 24/02/27,18:44:15,12,08,1, 11.8,1,1, 2.650, 10486.118, 404.136, 52759.448 24/02/27,18:44:15,13,08,1, 11.8,1,1, 2.650, 10486.103, 404.120, 52759.476 24/02/27,18:44:15,14,08,1, 11.8,1,1, 2.650, 10486.080, 404.104, 52759.442 24/02/27,18:44:15,15,08,1, 11.8,1,1, 2.650, 10486.089, 404.089, 52759.374 24/02/27,18:44:15,16,08,1, 11.8,1,1, 2.650, 10486.070, 404.095, 52759.391 24/02/27,18:44:15,17,08,1, 11.8,1,1, 2.650, 10486.092, 404.079, 52759.430 24/02/27,18:44:15,18,08,1, 11.8,1,1, 2.650, 10486.063, 404.057, 52759.441 24/02/27,18:44:15,19,08,1, 11.8,1,1, 2.650, 10486.052, 404.067, 52759.431 24/02/27,18:44:16,00,08,1, 11.9,1,1, 2.648, 10486.046, 404.067, 52759.431 24/02/27,18:44:16,01,08,1, 11.9,1,1, 2.648, 10486.052, 404.017, 52759.463 24/02/27,18:44:16,02,08,1, 11.9,1,1, 2.648, 10486.016, 404.019, 52759.410 24/02/27,18:44:16,03,08,1, 11.9,1,1, 2.648, 10486.029, 404.002, 52759.360 24/02/27,18:44:16,04,08,1, 11.9,1,1, 2.648, 10486.017, 403.997, 52759.395 24/02/27,18:44:16,05,08,1, 11.9,1,1, 2.648, 10486.025, 403.990, 52759.471 24/02/27,18:44:16,06,08,1, 11.9,1,1, 2.648, 10486.005, 403.975, 52759.439 24/02/27,18:44:16,07,08,1, 11.9,1,1, 2.648, 10486.011, 403.980, 52759.387 24/02/27,18:44:16,08,08,1, 11.9,1,1, 2.648, 10486.013, 403.943, 52759.420 24/02/27,18:44:16,09,08,1, 11.9,1,1, 2.648, 10485.978, 403.915, 52759.397 24/02/27,18:44:16,10,08,1, 11.9,1,1, 2.648, 10485.992, 403.921, 52759.353 24/02/27,18:44:16,11,08,1, 11.9,1,1, 2.648, 10485.986, 403.915, 52759.387 24/02/27,18:44:16,12,08,1, 11.9,1,1, 2.648, 10485.971, 403.914, 52759.418 24/02/27,18:44:16,13,08,1, 11.9,1,1, 2.648, 10485.979, 403.881, 52759.376 24/02/27,18:44:16,14,08,1, 11.9,1,1, 2.648, 10485.960, 403.880, 52759.360 24/02/27,18:44:16,15,08,1, 11.9,1,1, 2.648, 10485.953, 403.868, 52759.377 24/02/27,18:44:16,16,08,1, 11.9,1,1, 2.648, 10485.949, 403.865, 52759.399 24/02/27,18:44:16,17,08,1, 11.9,1,1, 2.648, 10485.967, 403.825, 52759.348 24/02/27,18:44:16,18,08,1, 11.9,1,1, 2.648, 10485.925, 403.846, 52759.354 24/02/27,18:44:16,19,08,1, 11.9,1,1, 2.648, 10485.939, 403.829, 52759.392 24/02/27,18:44:17,00,08,1, 11.9,1,1, 2.648, 10485.938, 403.829, 52759.392 24/02/27,18:44:17,01,08,1, 11.9,1,1, 2.648, 10485.912, 403.789, 52759.370 24/02/27,18:44:17,02,08,1, 11.9,1,1, 2.648, 10485.896, 403.771, 52759.286 24/02/27,18:44:17,03,08,1, 11.9,1,1, 2.648, 10485.905, 403.781, 52759.334 24/02/27,18:44:17,04,08,1, 11.9,1,1, 2.648, 10485.907, 403.764, 52759.313 24/02/27,18:44:17,05,08,1, 11.9,1,1, 2.648, 10485.859, 403.758, 52759.390 24/02/27,18:44:17,06,08,1, 11.9,1,1, 2.648, 10485.860, 403.742, 52759.371 24/02/27,18:44:17,07,08,1, 11.9,1,1, 2.648, 10485.849, 403.735, 52759.320 24/02/27,18:44:17,08,08,1, 11.9,1,1, 2.648, 10485.844, 403.729, 52759.396 24/02/27,18:44:17,09,08,1, 11.9,1,1, 2.648, 10485.839, 403.719, 52759.361 24/02/27,18:44:17,10,08,1, 11.9,1,1, 2.648, 10485.841, 403.718, 52759.379 24/02/27,18:44:17,11,08,1, 11.9,1,1, 2.648, 10485.822, 403.706, 52759.325 24/02/27,18:44:17,12,08,1, 11.9,1,1, 2.648, 10485.797, 403.670, 52759.414 24/02/27,18:44:17,13,08,1, 11.9,1,1, 2.648, 10485.815, 403.685, 52759.399 24/02/27,18:44:17,14,08,1, 11.9,1,1, 2.648, 10485.820, 403.697, 52759.417 24/02/27,18:44:17,15,08,1, 11.9,1,1, 2.648, 10485.777, 403.628, 52759.261 24/02/27,18:44:17,16,08,1, 11.9,1,1, 2.648, 10485.768, 403.621, 52759.319 24/02/27,18:44:17,17,08,1, 11.9,1,1, 2.648, 10485.771, 403.640, 52759.344 24/02/27,18:44:17,18,08,1, 11.9,1,1, 2.648, 10485.772, 403.630, 52759.336 24/02/27,18:44:17,19,08,1, 11.9,1,1, 2.648, 10485.756, 403.591, 52759.218 24/02/27,18:44:18,00,08,1, 11.9,1,1, 2.649, 10485.754, 403.591, 52759.218 24/02/27,18:44:18,01,08,1, 11.9,1,1, 2.649, 10485.726, 403.600, 52759.371 24/02/27,18:44:18,02,08,1, 11.9,1,1, 2.649, 10485.744, 403.559, 52759.352 24/02/27,18:44:18,03,08,1, 11.9,1,1, 2.649, 10485.707, 403.557, 52759.324 24/02/27,18:44:18,04,08,1, 11.9,1,1, 2.649, 10485.705, 403.556, 52759.341 24/02/27,18:44:18,05,08,1, 11.9,1,1, 2.649, 10485.693, 403.562, 52759.336 24/02/27,18:44:18,06,08,1, 11.9,1,1, 2.649, 10485.693, 403.543, 52759.309 24/02/27,18:44:18,07,08,1, 11.9,1,1, 2.649, 10485.670, 403.520, 52759.303 24/02/27,18:44:18,08,08,1, 11.9,1,1, 2.649, 10485.671, 403.504, 52759.246 24/02/27,18:44:18,09,08,1, 11.9,1,1, 2.649, 10485.658, 403.508, 52759.259 24/02/27,18:44:18,10,08,1, 11.9,1,1, 2.649, 10485.645, 403.494, 52759.291 24/02/27,18:44:18,11,08,1, 11.9,1,1, 2.649, 10485.635, 403.491, 52759.347 24/02/27,18:44:18,12,08,1, 11.9,1,1, 2.649, 10485.636, 403.502, 52759.305 24/02/27,18:44:18,13,08,1, 11.9,1,1, 2.649, 10485.631, 403.458, 52759.255 24/02/27,18:44:18,14,08,1, 11.9,1,1, 2.649, 10485.631, 403.470, 52759.321 24/02/27,18:44:18,15,08,1, 11.9,1,1, 2.649, 10485.618, 403.465, 52759.352 24/02/27,18:44:18,16,08,1, 11.9,1,1, 2.649, 10485.613, 403.467, 52759.365 24/02/27,18:44:18,17,08,1, 11.9,1,1, 2.649, 10485.588, 403.451, 52759.332 24/02/27,18:44:18,18,08,1, 11.9,1,1, 2.649, 10485.585, 403.435, 52759.266 24/02/27,18:44:18,19,08,1, 11.9,1,1, 2.649, 10485.561, 403.444, 52759.330 24/02/27,18:44:19,00,08,1, 12.0,1,1, 2.650, 10485.554, 403.444, 52759.330 24/02/27,18:44:19,01,08,1, 12.0,1,1, 2.650, 10485.562, 403.429, 52759.347 24/02/27,18:44:19,02,08,1, 12.0,1,1, 2.650, 10485.544, 403.411, 52759.315 24/02/27,18:44:19,03,08,1, 12.0,1,1, 2.650, 10485.534, 403.396, 52759.313 24/02/27,18:44:19,04,08,1, 12.0,1,1, 2.650, 10485.566, 403.418, 52759.286 24/02/27,18:44:19,05,08,1, 12.0,1,1, 2.650, 10485.517, 403.387, 52759.296 24/02/27,18:44:19,06,08,1, 12.0,1,1, 2.650, 10485.525, 403.364, 52759.224 24/02/27,18:44:19,07,08,1, 12.0,1,1, 2.650, 10485.518, 403.355, 52759.346 24/02/27,18:44:19,08,08,1, 12.0,1,1, 2.650, 10485.500, 403.351, 52759.283 24/02/27,18:44:19,09,08,1, 12.0,1,1, 2.650, 10485.503, 403.335, 52759.288 24/02/27,18:44:19,10,08,1, 12.0,1,1, 2.650, 10485.471, 403.320, 52759.267 24/02/27,18:44:19,11,08,1, 12.0,1,1, 2.650, 10485.449, 403.320, 52759.282 24/02/27,18:44:19,12,08,1, 12.0,1,1, 2.650, 10485.460, 403.301, 52759.260 24/02/27,18:44:19,13,08,1, 12.0,1,1, 2.650, 10485.436, 403.284, 52759.284 24/02/27,18:44:19,14,08,1, 12.0,1,1, 2.650, 10485.434, 403.281, 52759.259 24/02/27,18:44:19,15,08,1, 12.0,1,1, 2.650, 10485.410, 403.271, 52759.298 24/02/27,18:44:19,16,08,1, 12.0,1,1, 2.650, 10485.415, 403.269, 52759.210 24/02/27,18:44:19,17,08,1, 12.0,1,1, 2.650, 10485.386, 403.257, 52759.243 24/02/27,18:44:19,18,08,1, 12.0,1,1, 2.650, 10485.389, 403.249, 52759.254 24/02/27,18:44:19,19,08,1, 12.0,1,1, 2.650, 10485.358, 403.226, 52759.296 24/02/27,18:44:20,00,08,1, 11.9,1,1, 2.647, 10485.353, 403.226, 52759.296 24/02/27,18:44:20,01,08,1, 11.9,1,1, 2.647, 10485.356, 403.234, 52759.276 24/02/27,18:44:20,02,08,1, 11.9,1,1, 2.647, 10485.362, 403.217, 52759.287 24/02/27,18:44:20,03,08,1, 11.9,1,1, 2.647, 10485.332, 403.202, 52759.270 24/02/27,18:44:20,04,08,1, 11.9,1,1, 2.647, 10485.323, 403.207, 52759.257 24/02/27,18:44:20,05,08,1, 11.9,1,1, 2.647, 10485.310, 403.163, 52759.313 24/02/27,18:44:20,06,08,1, 11.9,1,1, 2.647, 10485.318, 403.167, 52759.246 24/02/27,18:44:20,07,08,1, 11.9,1,1, 2.647, 10485.312, 403.168, 52759.207 24/02/27,18:44:20,08,08,1, 11.9,1,1, 2.647, 10485.293, 403.171, 52759.253 24/02/27,18:44:20,09,08,1, 11.9,1,1, 2.647, 10485.311, 403.130, 52759.207 24/02/27,18:44:20,10,08,1, 11.9,1,1, 2.647, 10485.277, 403.142, 52759.216 24/02/27,18:44:20,11,08,1, 11.9,1,1, 2.647, 10485.292, 403.122, 52759.252 24/02/27,18:44:20,12,08,1, 11.9,1,1, 2.647, 10485.260, 403.120, 52759.223 24/02/27,18:44:20,13,08,1, 11.9,1,1, 2.647, 10485.263, 403.085, 52759.262 24/02/27,18:44:20,14,08,1, 11.9,1,1, 2.647, 10485.247, 403.107, 52759.241 24/02/27,18:44:20,15,08,1, 11.9,1,1, 2.647, 10485.239, 403.087, 52759.242 24/02/27,18:44:20,16,08,1, 11.9,1,1, 2.647, 10485.226, 403.051, 52759.266 24/02/27,18:44:20,17,08,1, 11.9,1,1, 2.647, 10485.195, 403.079, 52759.295 24/02/27,18:44:20,18,08,1, 11.9,1,1, 2.647, 10485.209, 403.081, 52759.248 24/02/27,18:44:20,19,08,1, 11.9,1,1, 2.647, 10485.183, 403.069, 52759.216 24/02/27,18:44:21,00,08,1, 11.8,1,1, 2.645, 10485.178, 403.069, 52759.216 24/02/27,18:44:21,01,08,1, 11.8,1,1, 2.645, 10485.174, 403.048, 52759.274 24/02/27,18:44:21,02,08,1, 11.8,1,1, 2.645, 10485.173, 403.036, 52759.246 24/02/27,18:44:21,03,08,1, 11.8,1,1, 2.645, 10485.151, 403.017, 52759.203 24/02/27,18:44:21,04,08,1, 11.8,1,1, 2.645, 10485.116, 402.991, 52759.159 24/02/27,18:44:21,05,08,1, 11.8,1,1, 2.645, 10485.113, 402.985, 52759.213 24/02/27,18:44:21,06,08,1, 11.8,1,1, 2.645, 10485.112, 402.977, 52759.201 24/02/27,18:44:21,07,08,1, 11.8,1,1, 2.645, 10485.131, 402.936, 52759.219 24/02/27,18:44:21,08,08,1, 11.8,1,1, 2.645, 10485.080, 402.954, 52759.176 24/02/27,18:44:21,09,08,1, 11.8,1,1, 2.645, 10485.074, 402.967, 52759.235 24/02/27,18:44:21,10,08,1, 11.8,1,1, 2.645, 10485.087, 402.929, 52759.170 24/02/27,18:44:21,11,08,1, 11.8,1,1, 2.645, 10485.069, 402.928, 52759.210 24/02/27,18:44:21,12,08,1, 11.8,1,1, 2.645, 10485.076, 402.932, 52759.236 24/02/27,18:44:21,13,08,1, 11.8,1,1, 2.645, 10485.024, 402.917, 52759.258 24/02/27,18:44:21,14,08,1, 11.8,1,1, 2.645, 10485.043, 402.902, 52759.194 24/02/27,18:44:21,15,08,1, 11.8,1,1, 2.645, 10485.051, 402.900, 52759.231 24/02/27,18:44:21,16,08,1, 11.8,1,1, 2.645, 10485.006, 402.910, 52759.269 24/02/27,18:44:21,17,08,1, 11.8,1,1, 2.645, 10485.013, 402.897, 52759.234 24/02/27,18:44:21,18,08,1, 11.8,1,1, 2.645, 10484.999, 402.872, 52759.144 24/02/27,18:44:21,19,08,1, 11.8,1,1, 2.645, 10485.007, 402.880, 52759.116 24/02/27,18:44:22,00,07,1, 11.8,1,1, 2.650, 10485.003, 402.880, 52759.116 24/02/27,18:44:22,01,07,1, 11.8,1,1, 2.650, 10484.940, 402.870, 52759.195 24/02/27,18:44:22,02,07,1, 11.8,1,1, 2.650, 10484.949, 402.838, 52759.150 24/02/27,18:44:22,03,07,1, 11.8,1,1, 2.650, 10484.942, 402.836, 52759.157 24/02/27,18:44:22,04,07,1, 11.8,1,1, 2.650, 10484.896, 402.867, 52759.250 24/02/27,18:44:22,05,07,1, 11.8,1,1, 2.650, 10484.908, 402.825, 52759.125 24/02/27,18:44:22,06,07,1, 11.8,1,1, 2.650, 10484.909, 402.828, 52759.167 24/02/27,18:44:22,07,07,1, 11.8,1,1, 2.650, 10484.851, 402.816, 52759.152 24/02/27,18:44:22,08,07,1, 11.8,1,1, 2.650, 10484.892, 402.823, 52759.181 24/02/27,18:44:22,09,07,1, 11.8,1,1, 2.650, 10484.858, 402.804, 52759.157 24/02/27,18:44:22,10,07,1, 11.8,1,1, 2.650, 10484.857, 402.809, 52759.236 24/02/27,18:44:22,11,07,1, 11.8,1,1, 2.650, 10484.849, 402.810, 52759.266 24/02/27,18:44:22,12,07,1, 11.8,1,1, 2.650, 10484.845, 402.779, 52759.202 24/02/27,18:44:22,13,07,1, 11.8,1,1, 2.650, 10484.819, 402.778, 52759.178 24/02/27,18:44:22,14,07,1, 11.8,1,1, 2.650, 10484.806, 402.730, 52759.100 24/02/27,18:44:22,15,07,1, 11.8,1,1, 2.650, 10484.784, 402.754, 52759.191 24/02/27,18:44:22,16,07,1, 11.8,1,1, 2.650, 10484.788, 402.752, 52759.152 24/02/27,18:44:22,17,07,1, 11.8,1,1, 2.650, 10484.769, 402.765, 52759.217 24/02/27,18:44:22,18,07,1, 11.8,1,1, 2.650, 10484.769, 402.741, 52759.178 24/02/27,18:44:22,19,07,1, 11.8,1,1, 2.650, 10484.782, 402.751, 52759.160 24/02/27,18:44:23,00,07,1, 11.9,1,1, 2.648, 10484.778, 402.751, 52759.160 24/02/27,18:44:23,01,07,1, 11.9,1,1, 2.648, 10484.723, 402.705, 52759.158 24/02/27,18:44:23,02,07,1, 11.9,1,1, 2.648, 10484.714, 402.687, 52759.117 24/02/27,18:44:23,03,07,1, 11.9,1,1, 2.648, 10484.683, 402.684, 52759.127 24/02/27,18:44:23,04,07,1, 11.9,1,1, 2.648, 10484.695, 402.708, 52759.146 24/02/27,18:44:23,05,07,1, 11.9,1,1, 2.648, 10484.670, 402.698, 52759.109 24/02/27,18:44:23,06,07,1, 11.9,1,1, 2.648, 10484.654, 402.666, 52759.092 24/02/27,18:44:23,07,07,1, 11.9,1,1, 2.648, 10484.676, 402.688, 52759.146 24/02/27,18:44:23,08,07,1, 11.9,1,1, 2.648, 10484.657, 402.649, 52759.120 24/02/27,18:44:23,09,07,1, 11.9,1,1, 2.648, 10484.633, 402.669, 52759.117 24/02/27,18:44:23,10,07,1, 11.9,1,1, 2.648, 10484.600, 402.650, 52759.067 24/02/27,18:44:23,11,07,1, 11.9,1,1, 2.648, 10484.599, 402.676, 52759.166 24/02/27,18:44:23,12,07,1, 11.9,1,1, 2.648, 10484.589, 402.639, 52759.154 24/02/27,18:44:23,13,07,1, 11.9,1,1, 2.648, 10484.587, 402.629, 52759.125 24/02/27,18:44:23,14,07,1, 11.9,1,1, 2.648, 10484.576, 402.649, 52759.117 24/02/27,18:44:23,15,07,1, 11.9,1,1, 2.648, 10484.543, 402.611, 52759.134 24/02/27,18:44:23,16,07,1, 11.9,1,1, 2.648, 10484.542, 402.618, 52759.103 24/02/27,18:44:23,17,07,1, 11.9,1,1, 2.648, 10484.538, 402.599, 52759.150 24/02/27,18:44:23,18,07,1, 11.9,1,1, 2.648, 10484.503, 402.622, 52759.105 24/02/27,18:44:23,19,07,1, 11.9,1,1, 2.648, 10484.504, 402.611, 52759.097 24/02/27,18:44:24,00,07,1, 11.9,1,1, 2.653, 10484.502, 402.611, 52759.097 24/02/27,18:44:24,01,07,1, 11.9,1,1, 2.653, 10484.491, 402.568, 52759.125 24/02/27,18:44:24,02,07,1, 11.9,1,1, 2.653, 10484.455, 402.585, 52759.141 24/02/27,18:44:24,03,07,1, 11.9,1,1, 2.653, 10484.449, 402.572, 52759.143 24/02/27,18:44:24,04,07,1, 11.9,1,1, 2.653, 10484.441, 402.563, 52759.168 24/02/27,18:44:24,05,07,1, 11.9,1,1, 2.653, 10484.443, 402.554, 52759.066 24/02/27,18:44:24,06,07,1, 11.9,1,1, 2.653, 10484.410, 402.549, 52759.149 24/02/27,18:44:24,07,07,1, 11.9,1,1, 2.653, 10484.399, 402.544, 52759.126 24/02/27,18:44:24,08,07,1, 11.9,1,1, 2.653, 10484.374, 402.531, 52759.173 24/02/27,18:44:24,09,07,1, 11.9,1,1, 2.653, 10484.392, 402.513, 52759.144 24/02/27,18:44:24,10,07,1, 11.9,1,1, 2.653, 10484.379, 402.499, 52759.126 24/02/27,18:44:24,11,07,1, 11.9,1,1, 2.653, 10484.318, 402.515, 52759.152 24/02/27,18:44:24,12,07,1, 11.9,1,1, 2.653, 10484.351, 402.503, 52759.022 24/02/27,18:44:24,13,07,1, 11.9,1,1, 2.653, 10484.297, 402.499, 52759.087 24/02/27,18:44:24,14,07,1, 11.9,1,1, 2.653, 10484.279, 402.493, 52759.021 24/02/27,18:44:24,15,07,1, 11.9,1,1, 2.653, 10484.342, 402.477, 52759.130 24/02/27,18:44:24,16,07,1, 11.9,1,1, 2.653, 10484.270, 402.467, 52759.061 24/02/27,18:44:24,17,07,1, 11.9,1,1, 2.653, 10484.297, 402.463, 52759.109 24/02/27,18:44:24,18,07,1, 11.9,1,1, 2.653, 10484.275, 402.446, 52759.125 24/02/27,18:44:24,19,07,1, 11.9,1,1, 2.653, 10484.253, 402.429, 52759.102 24/02/27,18:44:25,00,07,1, 11.9,1,1, 2.646, 10484.252, 402.429, 52759.102 24/02/27,18:44:25,01,07,1, 11.9,1,1, 2.646, 10484.235, 402.438, 52759.103 24/02/27,18:44:25,02,07,1, 11.9,1,1, 2.646, 10484.231, 402.427, 52759.093 24/02/27,18:44:25,03,07,1, 11.9,1,1, 2.646, 10484.222, 402.422, 52759.071 24/02/27,18:44:25,04,07,1, 11.9,1,1, 2.646, 10484.196, 402.426, 52759.059 24/02/27,18:44:25,05,07,1, 11.9,1,1, 2.646, 10484.166, 402.405, 52759.051 24/02/27,18:44:25,06,07,1, 11.9,1,1, 2.646, 10484.179, 402.397, 52759.137 24/02/27,18:44:25,07,07,1, 11.9,1,1, 2.646, 10484.180, 402.415, 52759.037 24/02/27,18:44:25,08,07,1, 11.9,1,1, 2.646, 10484.123, 402.390, 52759.074 24/02/27,18:44:25,09,07,1, 11.9,1,1, 2.646, 10484.121, 402.362, 52759.089 24/02/27,18:44:25,10,07,1, 11.9,1,1, 2.646, 10484.117, 402.360, 52759.129 24/02/27,18:44:25,11,07,1, 11.9,1,1, 2.646, 10484.101, 402.361, 52759.072 24/02/27,18:44:25,12,07,1, 11.9,1,1, 2.646, 10484.066, 402.354, 52759.073 24/02/27,18:44:25,13,07,1, 11.9,1,1, 2.646, 10484.085, 402.357, 52759.060 24/02/27,18:44:25,14,07,1, 11.9,1,1, 2.646, 10484.060, 402.351, 52759.052 24/02/27,18:44:25,15,07,1, 11.9,1,1, 2.646, 10484.044, 402.329, 52759.024 24/02/27,18:44:25,16,07,1, 11.9,1,1, 2.646, 10484.024, 402.325, 52759.096 24/02/27,18:44:25,17,07,1, 11.9,1,1, 2.646, 10484.027, 402.307, 52759.071 24/02/27,18:44:25,18,07,1, 11.9,1,1, 2.646, 10484.001, 402.299, 52759.038 24/02/27,18:44:25,19,07,1, 11.9,1,1, 2.646, 10483.970, 402.316, 52759.073 24/02/27,18:44:26,00,07,1, 11.9,1,1, 2.647, 10483.968, 402.316, 52759.073 24/02/27,18:44:26,01,07,1, 11.9,1,1, 2.647, 10483.972, 402.287, 52759.121 24/02/27,18:44:26,02,07,1, 11.9,1,1, 2.647, 10483.947, 402.266, 52759.094 24/02/27,18:44:26,03,07,1, 11.9,1,1, 2.647, 10483.949, 402.255, 52759.034 24/02/27,18:44:26,04,07,1, 11.9,1,1, 2.647, 10483.902, 402.276, 52759.223 24/02/27,18:44:26,05,07,1, 11.9,1,1, 2.647, 10483.952, 402.235, 52758.961 24/02/27,18:44:26,06,07,1, 11.9,1,1, 2.647, 10483.881, 402.220, 52759.053 24/02/27,18:44:26,07,07,1, 11.9,1,1, 2.647, 10483.869, 402.249, 52759.064 24/02/27,18:44:26,08,07,1, 11.9,1,1, 2.647, 10483.891, 402.249, 52759.101 24/02/27,18:44:26,09,07,1, 11.9,1,1, 2.647, 10483.884, 402.215, 52759.060 24/02/27,18:44:26,10,07,1, 11.9,1,1, 2.647, 10483.881, 402.204, 52759.022 24/02/27,18:44:26,11,07,1, 11.9,1,1, 2.647, 10483.838, 402.210, 52759.021 24/02/27,18:44:26,12,07,1, 11.9,1,1, 2.647, 10483.827, 402.187, 52759.060 24/02/27,18:44:26,13,07,1, 11.9,1,1, 2.647, 10483.830, 402.196, 52759.076 24/02/27,18:44:26,14,07,1, 11.9,1,1, 2.647, 10483.804, 402.209, 52759.060 24/02/27,18:44:26,15,07,1, 11.9,1,1, 2.647, 10483.773, 402.184, 52759.016 24/02/27,18:44:26,16,07,1, 11.9,1,1, 2.647, 10483.809, 402.170, 52759.051 24/02/27,18:44:26,17,07,1, 11.9,1,1, 2.647, 10483.802, 402.177, 52759.024 24/02/27,18:44:26,18,07,1, 11.9,1,1, 2.647, 10483.751, 402.149, 52758.982 24/02/27,18:44:26,19,07,1, 11.9,1,1, 2.647, 10483.749, 402.173, 52759.062 24/02/27,18:44:27,00,07,1, 12.0,1,1, 2.650, 10483.743, 402.173, 52759.062 24/02/27,18:44:27,01,07,1, 12.0,1,1, 2.650, 10483.726, 402.164, 52759.022 24/02/27,18:44:27,02,07,1, 12.0,1,1, 2.650, 10483.743, 402.152, 52758.988 24/02/27,18:44:27,03,07,1, 12.0,1,1, 2.650, 10483.700, 402.131, 52758.957 24/02/27,18:44:27,04,07,1, 12.0,1,1, 2.650, 10483.693, 402.183, 52759.057 24/02/27,18:44:27,05,07,1, 12.0,1,1, 2.650, 10483.662, 402.143, 52759.032 24/02/27,18:44:27,06,07,1, 12.0,1,1, 2.650, 10483.675, 402.144, 52759.000 24/02/27,18:44:27,07,07,1, 12.0,1,1, 2.650, 10483.645, 402.104, 52759.018 24/02/27,18:44:27,08,07,1, 12.0,1,1, 2.650, 10483.634, 402.086, 52759.032 24/02/27,18:44:27,09,07,1, 12.0,1,1, 2.650, 10483.627, 402.098, 52759.000 24/02/27,18:44:27,10,07,1, 12.0,1,1, 2.650, 10483.641, 402.093, 52759.008 24/02/27,18:44:27,11,07,1, 12.0,1,1, 2.650, 10483.614, 402.109, 52759.043 24/02/27,18:44:27,12,07,1, 12.0,1,1, 2.650, 10483.566, 402.067, 52758.960 24/02/27,18:44:27,13,07,1, 12.0,1,1, 2.650, 10483.573, 402.050, 52758.966 24/02/27,18:44:27,14,07,1, 12.0,1,1, 2.650, 10483.555, 402.079, 52759.011 24/02/27,18:44:27,15,07,1, 12.0,1,1, 2.650, 10483.554, 402.077, 52758.985 24/02/27,18:44:27,16,07,1, 12.0,1,1, 2.650, 10483.502, 402.066, 52759.043 24/02/27,18:44:27,17,07,1, 12.0,1,1, 2.650, 10483.537, 402.041, 52758.869 24/02/27,18:44:27,18,07,1, 12.0,1,1, 2.650, 10483.531, 402.048, 52758.973 24/02/27,18:44:27,19,07,1, 12.0,1,1, 2.650, 10483.518, 402.038, 52759.015 24/02/27,18:44:28,00,07,1, 11.9,1,1, 2.648, 10483.518, 402.038, 52759.015 24/02/27,18:44:28,01,07,1, 11.9,1,1, 2.648, 10483.448, 402.026, 52758.952 24/02/27,18:44:28,02,07,1, 11.9,1,1, 2.648, 10483.450, 402.035, 52758.967 24/02/27,18:44:28,03,07,1, 11.9,1,1, 2.648, 10483.430, 402.007, 52759.022 24/02/27,18:44:28,04,07,1, 11.9,1,1, 2.648, 10483.431, 402.026, 52758.993 24/02/27,18:44:28,05,07,1, 11.9,1,1, 2.648, 10483.406, 402.036, 52758.981 24/02/27,18:44:28,06,07,1, 11.9,1,1, 2.648, 10483.427, 402.023, 52758.969 24/02/27,18:44:28,07,07,1, 11.9,1,1, 2.648, 10483.399, 402.004, 52759.018 24/02/27,18:44:28,08,07,1, 11.9,1,1, 2.648, 10483.378, 402.003, 52759.067 24/02/27,18:44:28,09,07,1, 11.9,1,1, 2.648, 10483.345, 402.003, 52759.034 24/02/27,18:44:28,10,07,1, 11.9,1,1, 2.648, 10483.360, 401.972, 52758.968 24/02/27,18:44:28,11,07,1, 11.9,1,1, 2.648, 10483.352, 401.975, 52758.979 24/02/27,18:44:28,12,07,1, 11.9,1,1, 2.648, 10483.311, 401.960, 52758.946 24/02/27,18:44:28,13,07,1, 11.9,1,1, 2.648, 10483.314, 401.959, 52758.970 24/02/27,18:44:28,14,07,1, 11.9,1,1, 2.648, 10483.296, 401.941, 52758.942 24/02/27,18:44:28,15,07,1, 11.9,1,1, 2.648, 10483.273, 401.938, 52758.818 24/02/27,18:44:28,16,07,1, 11.9,1,1, 2.648, 10483.287, 401.970, 52758.949 24/02/27,18:44:28,17,07,1, 11.9,1,1, 2.648, 10483.239, 401.960, 52758.942 24/02/27,18:44:28,18,07,1, 11.9,1,1, 2.648, 10483.252, 401.945, 52758.961 24/02/27,18:44:28,19,07,1, 11.9,1,1, 2.648, 10483.225, 401.929, 52758.962 24/02/27,18:44:29,00,08,1, 11.9,1,1, 2.649, 10483.217, 401.929, 52758.962 24/02/27,18:44:29,01,08,1, 11.9,1,1, 2.649, 10483.211, 401.939, 52759.076 24/02/27,18:44:29,02,08,1, 11.9,1,1, 2.649, 10483.189, 401.930, 52758.860 24/02/27,18:44:29,03,08,1, 11.9,1,1, 2.649, 10483.191, 401.906, 52758.901 24/02/27,18:44:29,04,08,1, 11.9,1,1, 2.649, 10483.162, 401.921, 52758.910 24/02/27,18:44:29,05,08,1, 11.9,1,1, 2.649, 10483.158, 401.903, 52758.878 24/02/27,18:44:29,06,08,1, 11.9,1,1, 2.649, 10483.130, 401.897, 52758.963 24/02/27,18:44:29,07,08,1, 11.9,1,1, 2.649, 10483.107, 401.889, 52758.913 24/02/27,18:44:29,08,08,1, 11.9,1,1, 2.649, 10483.120, 401.924, 52759.001 24/02/27,18:44:29,09,08,1, 11.9,1,1, 2.649, 10483.092, 401.888, 52758.982 24/02/27,18:44:29,10,08,1, 11.9,1,1, 2.649, 10483.077, 401.876, 52758.880 24/02/27,18:44:29,11,08,1, 11.9,1,1, 2.649, 10483.070, 401.861, 52758.889 24/02/27,18:44:29,12,08,1, 11.9,1,1, 2.649, 10483.050, 401.886, 52758.982 24/02/27,18:44:29,13,08,1, 11.9,1,1, 2.649, 10483.033, 401.847, 52758.887 24/02/27,18:44:29,14,08,1, 11.9,1,1, 2.649, 10483.002, 401.859, 52758.920 24/02/27,18:44:29,15,08,1, 11.9,1,1, 2.649, 10482.984, 401.851, 52758.934 24/02/27,18:44:29,16,08,1, 11.9,1,1, 2.649, 10483.011, 401.846, 52758.938 24/02/27,18:44:29,17,08,1, 11.9,1,1, 2.649, 10482.965, 401.838, 52758.922 24/02/27,18:44:29,18,08,1, 11.9,1,1, 2.649, 10482.948, 401.832, 52758.945 24/02/27,18:44:29,19,08,1, 11.9,1,1, 2.649, 10482.937, 401.842, 52758.920 24/02/27,18:44:30,00,09,1, 11.9,1,1, 2.646, 10482.934, 401.842, 52758.920 24/02/27,18:44:30,01,09,1, 11.9,1,1, 2.646, 10482.900, 401.821, 52758.954 24/02/27,18:44:30,02,09,1, 11.9,1,1, 2.646, 10482.896, 401.774, 52758.962 24/02/27,18:44:30,03,09,1, 11.9,1,1, 2.646, 10482.887, 401.797, 52758.908 24/02/27,18:44:30,04,09,1, 11.9,1,1, 2.646, 10482.878, 401.769, 52758.915 24/02/27,18:44:30,05,09,1, 11.9,1,1, 2.646, 10482.823, 401.767, 52759.072 24/02/27,18:44:30,06,09,1, 11.9,1,1, 2.646, 10482.797, 401.792, 52758.953 24/02/27,18:44:30,07,09,1, 11.9,1,1, 2.646, 10482.799, 401.771, 52758.875 24/02/27,18:44:30,08,09,1, 11.9,1,1, 2.646, 10482.788, 401.783, 52758.918 24/02/27,18:44:30,09,09,1, 11.9,1,1, 2.646, 10482.791, 401.761, 52758.973 24/02/27,18:44:30,10,09,1, 11.9,1,1, 2.646, 10482.777, 401.748, 52758.886 24/02/27,18:44:30,11,09,1, 11.9,1,1, 2.646, 10482.746, 401.737, 52758.877 24/02/27,18:44:30,12,09,1, 11.9,1,1, 2.646, 10482.748, 401.731, 52758.944 24/02/27,18:44:30,13,09,1, 11.9,1,1, 2.646, 10482.729, 401.742, 52758.853 24/02/27,18:44:30,14,09,1, 11.9,1,1, 2.646, 10482.691, 401.753, 52758.959 24/02/27,18:44:30,15,09,1, 11.9,1,1, 2.646, 10482.710, 401.730, 52758.894 24/02/27,18:44:30,16,09,1, 11.9,1,1, 2.646, 10482.681, 401.753, 52758.872 24/02/27,18:44:30,17,09,1, 11.9,1,1, 2.646, 10482.699, 401.723, 52758.982 24/02/27,18:44:30,18,09,1, 11.9,1,1, 2.646, 10482.685, 401.709, 52758.753 24/02/27,18:44:30,19,09,1, 11.9,1,1, 2.646, 10482.580, 401.701, 52758.921 24/02/27,18:44:31,00,09,1, 11.8,1,1, 2.648, 10482.575, 401.701, 52758.921 24/02/27,18:44:31,01,09,1, 11.8,1,1, 2.648, 10482.590, 401.731, 52758.931 24/02/27,18:44:31,02,09,1, 11.8,1,1, 2.648, 10482.564, 401.721, 52758.890 24/02/27,18:44:31,03,09,1, 11.8,1,1, 2.648, 10482.567, 401.677, 52758.923 24/02/27,18:44:31,04,09,1, 11.8,1,1, 2.648, 10482.563, 401.680, 52758.924 24/02/27,18:44:31,05,09,1, 11.8,1,1, 2.648, 10482.524, 401.665, 52758.850 24/02/27,18:44:31,06,09,1, 11.8,1,1, 2.648, 10482.535, 401.689, 52758.906 24/02/27,18:44:31,07,09,1, 11.8,1,1, 2.648, 10482.518, 401.680, 52758.928 24/02/27,18:44:31,08,09,1, 11.8,1,1, 2.648, 10482.492, 401.685, 52758.884 24/02/27,18:44:31,09,09,1, 11.8,1,1, 2.648, 10482.478, 401.690, 52758.908 24/02/27,18:44:31,10,09,1, 11.8,1,1, 2.648, 10482.471, 401.645, 52758.827 24/02/27,18:44:31,11,09,1, 11.8,1,1, 2.648, 10482.456, 401.665, 52758.915 24/02/27,18:44:31,12,09,1, 11.8,1,1, 2.648, 10482.460, 401.667, 52758.868 24/02/27,18:44:31,13,09,1, 11.8,1,1, 2.648, 10482.442, 401.654, 52758.870 24/02/27,18:44:31,14,09,1, 11.8,1,1, 2.648, 10482.402, 401.656, 52758.913 24/02/27,18:44:31,15,09,1, 11.8,1,1, 2.648, 10482.388, 401.647, 52758.795 24/02/27,18:44:31,16,09,1, 11.8,1,1, 2.648, 10482.374, 401.625, 52758.851 24/02/27,18:44:31,17,09,1, 11.8,1,1, 2.648, 10482.359, 401.631, 52758.858 24/02/27,18:44:31,18,09,1, 11.8,1,1, 2.648, 10482.340, 401.619, 52758.798 24/02/27,18:44:31,19,09,1, 11.8,1,1, 2.648, 10482.350, 401.623, 52758.855 24/02/27,18:44:32,00,09,1, 11.8,1,1, 2.648, 10482.349, 401.623, 52758.855 24/02/27,18:44:32,01,09,1, 11.8,1,1, 2.648, 10482.330, 401.609, 52758.864 24/02/27,18:44:32,02,09,1, 11.8,1,1, 2.648, 10482.297, 401.607, 52758.790 24/02/27,18:44:32,03,09,1, 11.8,1,1, 2.648, 10482.270, 401.596, 52758.827 24/02/27,18:44:32,04,09,1, 11.8,1,1, 2.648, 10482.241, 401.587, 52758.861 24/02/27,18:44:32,05,09,1, 11.8,1,1, 2.648, 10482.256, 401.588, 52758.869 24/02/27,18:44:32,06,09,1, 11.8,1,1, 2.648, 10482.262, 401.599, 52758.892 24/02/27,18:44:32,07,09,1, 11.8,1,1, 2.648, 10482.214, 401.585, 52758.786 24/02/27,18:44:32,08,09,1, 11.8,1,1, 2.648, 10482.210, 401.582, 52758.871 24/02/27,18:44:32,09,09,1, 11.8,1,1, 2.648, 10482.197, 401.577, 52758.831 24/02/27,18:44:32,10,09,1, 11.8,1,1, 2.648, 10482.175, 401.592, 52758.857 24/02/27,18:44:32,11,09,1, 11.8,1,1, 2.648, 10482.153, 401.539, 52758.827 24/02/27,18:44:32,12,09,1, 11.8,1,1, 2.648, 10482.144, 401.543, 52758.818 24/02/27,18:44:32,13,09,1, 11.8,1,1, 2.648, 10482.131, 401.556, 52758.860 24/02/27,18:44:32,14,09,1, 11.8,1,1, 2.648, 10482.106, 401.579, 52758.859 24/02/27,18:44:32,15,09,1, 11.8,1,1, 2.648, 10482.104, 401.548, 52758.816 24/02/27,18:44:32,16,09,1, 11.8,1,1, 2.648, 10482.077, 401.542, 52758.836 24/02/27,18:44:32,17,09,1, 11.8,1,1, 2.648, 10482.076, 401.512, 52758.761 24/02/27,18:44:32,18,09,1, 11.8,1,1, 2.648, 10482.048, 401.516, 52758.768 24/02/27,18:44:32,19,09,1, 11.8,1,1, 2.648, 10482.041, 401.533, 52758.789 24/02/27,18:44:33,00,09,1, 11.8,1,1, 2.648, 10482.041, 401.533, 52758.789 24/02/27,18:44:33,01,09,1, 11.8,1,1, 2.648, 10482.038, 401.514, 52758.775 24/02/27,18:44:33,02,09,1, 11.8,1,1, 2.648, 10482.032, 401.502, 52758.754 24/02/27,18:44:33,03,09,1, 11.8,1,1, 2.648, 10481.993, 401.489, 52758.822 24/02/27,18:44:33,04,09,1, 11.8,1,1, 2.648, 10482.003, 401.483, 52758.769 24/02/27,18:44:33,05,09,1, 11.8,1,1, 2.648, 10481.971, 401.487, 52758.790 24/02/27,18:44:33,06,09,1, 11.8,1,1, 2.648, 10481.966, 401.484, 52758.732 24/02/27,18:44:33,07,09,1, 11.8,1,1, 2.648, 10481.961, 401.469, 52758.815 24/02/27,18:44:33,08,09,1, 11.8,1,1, 2.648, 10481.913, 401.455, 52758.796 24/02/27,18:44:33,09,09,1, 11.8,1,1, 2.648, 10481.959, 401.454, 52758.774 24/02/27,18:44:33,10,09,1, 11.8,1,1, 2.648, 10481.901, 401.464, 52758.787 24/02/27,18:44:33,11,09,1, 11.8,1,1, 2.648, 10481.880, 401.444, 52758.783 24/02/27,18:44:33,12,09,1, 11.8,1,1, 2.648, 10481.890, 401.430, 52758.802 24/02/27,18:44:33,13,09,1, 11.8,1,1, 2.648, 10481.878, 401.467, 52758.742 24/02/27,18:44:33,14,09,1, 11.8,1,1, 2.648, 10481.876, 401.454, 52758.730 24/02/27,18:44:33,15,09,1, 11.8,1,1, 2.648, 10481.856, 401.427, 52758.767 24/02/27,18:44:33,16,09,1, 11.8,1,1, 2.648, 10481.844, 401.436, 52758.800 24/02/27,18:44:33,17,09,1, 11.8,1,1, 2.648, 10481.823, 401.453, 52758.833 24/02/27,18:44:33,18,09,1, 11.8,1,1, 2.648, 10481.822, 401.417, 52758.714 24/02/27,18:44:33,19,09,1, 11.8,1,1, 2.648, 10481.799, 401.425, 52758.717 24/02/27,18:44:34,00,09,1, 11.8,1,1, 2.645, 10481.799, 401.425, 52758.717 24/02/27,18:44:34,01,09,1, 11.8,1,1, 2.645, 10481.765, 401.412, 52758.700 24/02/27,18:44:34,02,09,1, 11.8,1,1, 2.645, 10481.761, 401.386, 52758.727 24/02/27,18:44:34,03,09,1, 11.8,1,1, 2.645, 10481.746, 401.387, 52758.799 24/02/27,18:44:34,04,09,1, 11.8,1,1, 2.645, 10481.739, 401.369, 52758.745 24/02/27,18:44:34,05,09,1, 11.8,1,1, 2.645, 10481.714, 401.393, 52758.740 24/02/27,18:44:34,06,09,1, 11.8,1,1, 2.645, 10481.703, 401.396, 52758.685 24/02/27,18:44:34,07,09,1, 11.8,1,1, 2.645, 10481.671, 401.347, 52758.672 24/02/27,18:44:34,08,09,1, 11.8,1,1, 2.645, 10481.682, 401.356, 52758.680 24/02/27,18:44:34,09,09,1, 11.8,1,1, 2.645, 10481.666, 401.364, 52758.715 24/02/27,18:44:34,10,09,1, 11.8,1,1, 2.645, 10481.666, 401.335, 52758.720 24/02/27,18:44:34,11,09,1, 11.8,1,1, 2.645, 10481.652, 401.331, 52758.752 24/02/27,18:44:34,12,09,1, 11.8,1,1, 2.645, 10481.656, 401.329, 52758.773 24/02/27,18:44:34,13,09,1, 11.8,1,1, 2.645, 10481.629, 401.316, 52758.711 24/02/27,18:44:34,14,09,1, 11.8,1,1, 2.645, 10481.601, 401.303, 52758.688 24/02/27,18:44:34,15,09,1, 11.8,1,1, 2.645, 10481.611, 401.304, 52758.687 24/02/27,18:44:34,16,09,1, 11.8,1,1, 2.645, 10481.574, 401.289, 52758.743 24/02/27,18:44:34,17,09,1, 11.8,1,1, 2.645, 10481.560, 401.286, 52758.657 24/02/27,18:44:34,18,09,1, 11.8,1,1, 2.645, 10481.575, 401.296, 52758.640 24/02/27,18:44:34,19,09,1, 11.8,1,1, 2.645, 10481.531, 401.311, 52758.859 24/02/27,18:44:35,00,09,1, 11.9,1,1, 2.649, 10481.523, 401.311, 52758.859 24/02/27,18:44:35,01,09,1, 11.9,1,1, 2.649, 10481.509, 401.288, 52758.700 24/02/27,18:44:35,02,09,1, 11.9,1,1, 2.649, 10481.509, 401.268, 52758.727 24/02/27,18:44:35,03,09,1, 11.9,1,1, 2.649, 10481.506, 401.231, 52758.699 24/02/27,18:44:35,04,09,1, 11.9,1,1, 2.649, 10481.507, 401.258, 52758.689 24/02/27,18:44:35,05,09,1, 11.9,1,1, 2.649, 10481.491, 401.248, 52758.635 24/02/27,18:44:35,06,09,1, 11.9,1,1, 2.649, 10481.478, 401.260, 52758.652 24/02/27,18:44:35,07,09,1, 11.9,1,1, 2.649, 10481.474, 401.244, 52758.704 24/02/27,18:44:35,08,09,1, 11.9,1,1, 2.649, 10481.483, 401.220, 52758.660 24/02/27,18:44:35,09,09,1, 11.9,1,1, 2.649, 10481.467, 401.229, 52758.659 24/02/27,18:44:35,10,09,1, 11.9,1,1, 2.649, 10481.444, 401.217, 52758.627 24/02/27,18:44:35,11,09,1, 11.9,1,1, 2.649, 10481.443, 401.224, 52758.638 24/02/27,18:44:35,12,09,1, 11.9,1,1, 2.649, 10481.435, 401.179, 52758.686 24/02/27,18:44:35,13,09,1, 11.9,1,1, 2.649, 10481.428, 401.202, 52758.651 24/02/27,18:44:35,14,09,1, 11.9,1,1, 2.649, 10481.409, 401.203, 52758.639 24/02/27,18:44:35,15,09,1, 11.9,1,1, 2.649, 10481.412, 401.203, 52758.656 24/02/27,18:44:35,16,09,1, 11.9,1,1, 2.649, 10481.373, 401.186, 52758.584 24/02/27,18:44:35,17,09,1, 11.9,1,1, 2.649, 10481.368, 401.164, 52758.654 24/02/27,18:44:35,18,09,1, 11.9,1,1, 2.649, 10481.382, 401.172, 52758.669 24/02/27,18:44:35,19,09,1, 11.9,1,1, 2.649, 10481.365, 401.156, 52758.616 24/02/27,18:44:36,00,09,1, 12.0,1,1, 2.649, 10481.356, 401.156, 52758.616 24/02/27,18:44:36,01,09,1, 12.0,1,1, 2.649, 10481.350, 401.149, 52758.653 24/02/27,18:44:36,02,09,1, 12.0,1,1, 2.649, 10481.318, 401.137, 52758.592 24/02/27,18:44:36,03,09,1, 12.0,1,1, 2.649, 10481.332, 401.152, 52758.621 24/02/27,18:44:36,04,09,1, 12.0,1,1, 2.649, 10481.317, 401.123, 52758.645 24/02/27,18:44:36,05,09,1, 12.0,1,1, 2.649, 10481.282, 401.142, 52758.660 24/02/27,18:44:36,06,09,1, 12.0,1,1, 2.649, 10481.294, 401.100, 52758.641 24/02/27,18:44:36,07,09,1, 12.0,1,1, 2.649, 10481.291, 401.105, 52758.620 24/02/27,18:44:36,08,09,1, 12.0,1,1, 2.649, 10481.303, 401.085, 52758.567 24/02/27,18:44:36,09,09,1, 12.0,1,1, 2.649, 10481.268, 401.126, 52758.640 24/02/27,18:44:36,10,09,1, 12.0,1,1, 2.649, 10481.260, 401.085, 52758.579 24/02/27,18:44:36,11,09,1, 12.0,1,1, 2.649, 10481.276, 401.074, 52758.611 24/02/27,18:44:36,12,09,1, 12.0,1,1, 2.649, 10481.247, 401.071, 52758.574 24/02/27,18:44:36,13,09,1, 12.0,1,1, 2.649, 10481.229, 401.081, 52758.563 24/02/27,18:44:36,14,09,1, 12.0,1,1, 2.649, 10481.219, 401.043, 52758.627 24/02/27,18:44:36,15,09,1, 12.0,1,1, 2.649, 10481.210, 401.047, 52758.603 24/02/27,18:44:36,16,09,1, 12.0,1,1, 2.649, 10481.169, 401.055, 52758.532 24/02/27,18:44:36,17,09,1, 12.0,1,1, 2.649, 10481.200, 401.062, 52758.577 24/02/27,18:44:36,18,09,1, 12.0,1,1, 2.649, 10481.185, 401.033, 52758.447 24/02/27,18:44:36,19,09,1, 12.0,1,1, 2.649, 10481.186, 401.007, 52758.623 24/02/27,18:44:37,00,09,1, 11.9,1,1, 2.646, 10481.181, 401.007, 52758.623 24/02/27,18:44:37,01,09,1, 11.9,1,1, 2.646, 10481.185, 401.007, 52758.553 24/02/27,18:44:37,02,09,1, 11.9,1,1, 2.646, 10481.149, 400.998, 52758.564 24/02/27,18:44:37,03,09,1, 11.9,1,1, 2.646, 10481.158, 400.983, 52758.654 24/02/27,18:44:37,04,09,1, 11.9,1,1, 2.646, 10481.144, 400.979, 52758.580 24/02/27,18:44:37,05,09,1, 11.9,1,1, 2.646, 10481.138, 400.961, 52758.560 24/02/27,18:44:37,06,09,1, 11.9,1,1, 2.646, 10481.139, 400.976, 52758.531 24/02/27,18:44:37,07,09,1, 11.9,1,1, 2.646, 10481.123, 400.960, 52758.551 24/02/27,18:44:37,08,09,1, 11.9,1,1, 2.646, 10481.096, 400.972, 52758.531 24/02/27,18:44:37,09,09,1, 11.9,1,1, 2.646, 10481.116, 400.971, 52758.558 24/02/27,18:44:37,10,09,1, 11.9,1,1, 2.646, 10481.091, 400.933, 52758.507 24/02/27,18:44:37,11,09,1, 11.9,1,1, 2.646, 10481.106, 400.966, 52758.585 24/02/27,18:44:37,12,09,1, 11.9,1,1, 2.646, 10481.081, 400.946, 52758.515 24/02/27,18:44:37,13,09,1, 11.9,1,1, 2.646, 10481.063, 400.925, 52758.573 24/02/27,18:44:37,14,09,1, 11.9,1,1, 2.646, 10481.063, 400.920, 52758.468 24/02/27,18:44:37,15,09,1, 11.9,1,1, 2.646, 10481.060, 400.905, 52758.521 24/02/27,18:44:37,16,09,1, 11.9,1,1, 2.646, 10481.043, 400.917, 52758.476 24/02/27,18:44:37,17,09,1, 11.9,1,1, 2.646, 10481.032, 400.900, 52758.588 24/02/27,18:44:37,18,09,1, 11.9,1,1, 2.646, 10481.024, 400.887, 52758.558 24/02/27,18:44:37,19,09,1, 11.9,1,1, 2.646, 10481.031, 400.888, 52758.515 24/02/27,18:44:38,00,09,1, 11.9,1,1, 2.645, 10481.031, 400.888, 52758.515 24/02/27,18:44:38,01,09,1, 11.9,1,1, 2.645, 10480.988, 400.871, 52758.515 24/02/27,18:44:38,02,09,1, 11.9,1,1, 2.645, 10480.977, 400.870, 52758.553 24/02/27,18:44:38,03,09,1, 11.9,1,1, 2.645, 10481.001, 400.856, 52758.537 24/02/27,18:44:38,04,09,1, 11.9,1,1, 2.645, 10480.987, 400.849, 52758.507 24/02/27,18:44:38,05,09,1, 11.9,1,1, 2.645, 10480.978, 400.842, 52758.513 24/02/27,18:44:38,06,09,1, 11.9,1,1, 2.645, 10480.959, 400.836, 52758.461 24/02/27,18:44:38,07,09,1, 11.9,1,1, 2.645, 10480.949, 400.848, 52758.478 24/02/27,18:44:38,08,09,1, 11.9,1,1, 2.645, 10480.959, 400.849, 52758.522 24/02/27,18:44:38,09,09,1, 11.9,1,1, 2.645, 10480.938, 400.837, 52758.417 24/02/27,18:44:38,10,09,1, 11.9,1,1, 2.645, 10480.938, 400.843, 52758.407 24/02/27,18:44:38,11,09,1, 11.9,1,1, 2.645, 10480.942, 400.831, 52758.539 24/02/27,18:44:38,12,09,1, 11.9,1,1, 2.645, 10480.903, 400.800, 52758.522 24/02/27,18:44:38,13,09,1, 11.9,1,1, 2.645, 10480.924, 400.818, 52758.564 24/02/27,18:44:38,14,09,1, 11.9,1,1, 2.645, 10480.934, 400.818, 52758.476 24/02/27,18:44:38,15,09,1, 11.9,1,1, 2.645, 10480.906, 400.814, 52758.474 24/02/27,18:44:38,16,09,1, 11.9,1,1, 2.645, 10480.881, 400.799, 52758.460 24/02/27,18:44:38,17,09,1, 11.9,1,1, 2.645, 10480.861, 400.777, 52758.449 24/02/27,18:44:38,18,09,1, 11.9,1,1, 2.645, 10480.863, 400.788, 52758.454 24/02/27,18:44:38,19,09,1, 11.9,1,1, 2.645, 10480.840, 400.772, 52758.470 24/02/27,18:44:39,00,09,1, 11.9,1,1, 2.648, 10480.839, 400.772, 52758.470 24/02/27,18:44:39,01,09,1, 11.9,1,1, 2.648, 10480.832, 400.751, 52758.476 24/02/27,18:44:39,02,09,1, 11.9,1,1, 2.648, 10480.810, 400.769, 52758.428 24/02/27,18:44:39,03,09,1, 11.9,1,1, 2.648, 10480.861, 400.758, 52758.468 24/02/27,18:44:39,04,09,1, 11.9,1,1, 2.648, 10480.796, 400.746, 52758.406 24/02/27,18:44:39,05,09,1, 11.9,1,1, 2.648, 10480.820, 400.736, 52758.187 24/02/27,18:44:39,06,09,1, 11.9,1,1, 2.648, 10480.816, 400.762, 52758.367 24/02/27,18:44:39,07,09,1, 11.9,1,1, 2.648, 10480.771, 400.757, 52758.411 24/02/27,18:44:39,08,09,1, 11.9,1,1, 2.648, 10480.742, 400.743, 52758.414 24/02/27,18:44:39,09,09,1, 11.9,1,1, 2.648, 10480.779, 400.740, 52758.452 24/02/27,18:44:39,10,09,1, 11.9,1,1, 2.648, 10480.782, 400.741, 52758.415 24/02/27,18:44:39,11,09,1, 11.9,1,1, 2.648, 10480.739, 400.733, 52758.410 24/02/27,18:44:39,12,09,1, 11.9,1,1, 2.648, 10480.745, 400.715, 52758.422 24/02/27,18:44:39,13,09,1, 11.9,1,1, 2.648, 10480.741, 400.718, 52758.450 24/02/27,18:44:39,14,09,1, 11.9,1,1, 2.648, 10480.723, 400.694, 52758.402 24/02/27,18:44:39,15,09,1, 11.9,1,1, 2.648, 10480.739, 400.710, 52758.494 24/02/27,18:44:39,16,09,1, 11.9,1,1, 2.648, 10480.709, 400.712, 52758.372 24/02/27,18:44:39,17,09,1, 11.9,1,1, 2.648, 10480.709, 400.702, 52758.354 24/02/27,18:44:39,18,09,1, 11.9,1,1, 2.648, 10480.709, 400.681, 52758.417 24/02/27,18:44:39,19,09,1, 11.9,1,1, 2.648, 10480.699, 400.688, 52758.318 24/02/27,18:44:40,00,09,1, 11.9,1,1, 2.648, 10480.697, 400.688, 52758.318 24/02/27,18:44:40,01,09,1, 11.9,1,1, 2.648, 10480.679, 400.675, 52758.345 24/02/27,18:44:40,02,09,1, 11.9,1,1, 2.648, 10480.681, 400.684, 52758.391 24/02/27,18:44:40,03,09,1, 11.9,1,1, 2.648, 10480.633, 400.673, 52758.377 24/02/27,18:44:40,04,09,1, 11.9,1,1, 2.648, 10480.640, 400.681, 52758.471 24/02/27,18:44:40,05,09,1, 11.9,1,1, 2.648, 10480.648, 400.656, 52758.333 24/02/27,18:44:40,06,09,1, 11.9,1,1, 2.648, 10480.630, 400.642, 52758.435 24/02/27,18:44:40,07,09,1, 11.9,1,1, 2.648, 10480.633, 400.655, 52758.379 24/02/27,18:44:40,08,09,1, 11.9,1,1, 2.648, 10480.611, 400.637, 52758.372 24/02/27,18:44:40,09,09,1, 11.9,1,1, 2.648, 10480.619, 400.644, 52758.347 24/02/27,18:44:40,10,09,1, 11.9,1,1, 2.648, 10480.580, 400.635, 52758.392 24/02/27,18:44:40,11,09,1, 11.9,1,1, 2.648, 10480.596, 400.623, 52758.365 24/02/27,18:44:40,12,09,1, 11.9,1,1, 2.648, 10480.586, 400.636, 52758.334 24/02/27,18:44:40,13,09,1, 11.9,1,1, 2.648, 10480.570, 400.638, 52758.324 24/02/27,18:44:40,14,09,1, 11.9,1,1, 2.648, 10480.583, 400.626, 52758.428 24/02/27,18:44:40,15,09,1, 11.9,1,1, 2.648, 10480.560, 400.601, 52758.437 24/02/27,18:44:40,16,09,1, 11.9,1,1, 2.648, 10480.545, 400.609, 52758.394 24/02/27,18:44:40,17,09,1, 11.9,1,1, 2.648, 10480.563, 400.603, 52758.333 24/02/27,18:44:40,18,09,1, 11.9,1,1, 2.648, 10480.538, 400.599, 52758.419 24/02/27,18:44:40,19,09,1, 11.9,1,1, 2.648, 10480.512, 400.607, 52758.354 24/02/27,18:44:41,00,09,1, 11.9,1,1, 2.648, 10480.505, 400.607, 52758.354 24/02/27,18:44:41,01,09,1, 11.9,1,1, 2.648, 10480.502, 400.599, 52758.329 24/02/27,18:44:41,02,09,1, 11.9,1,1, 2.648, 10480.481, 400.570, 52758.290 24/02/27,18:44:41,03,09,1, 11.9,1,1, 2.648, 10480.499, 400.578, 52758.311 24/02/27,18:44:41,04,09,1, 11.9,1,1, 2.648, 10480.464, 400.577, 52758.330 24/02/27,18:44:41,05,09,1, 11.9,1,1, 2.648, 10480.466, 400.557, 52758.352 24/02/27,18:44:41,06,09,1, 11.9,1,1, 2.648, 10480.440, 400.542, 52758.327 24/02/27,18:44:41,07,09,1, 11.9,1,1, 2.648, 10480.439, 400.545, 52758.332 24/02/27,18:44:41,08,09,1, 11.9,1,1, 2.648, 10480.442, 400.545, 52758.314 24/02/27,18:44:41,09,09,1, 11.9,1,1, 2.648, 10480.428, 400.544, 52758.309 24/02/27,18:44:41,10,09,1, 11.9,1,1, 2.648, 10480.429, 400.530, 52758.307 24/02/27,18:44:41,11,09,1, 11.9,1,1, 2.648, 10480.407, 400.537, 52758.303 24/02/27,18:44:41,12,09,1, 11.9,1,1, 2.648, 10480.393, 400.517, 52758.345 24/02/27,18:44:41,13,09,1, 11.9,1,1, 2.648, 10480.398, 400.514, 52758.310 24/02/27,18:44:41,14,09,1, 11.9,1,1, 2.648, 10480.378, 400.517, 52758.273 24/02/27,18:44:41,15,09,1, 11.9,1,1, 2.648, 10480.391, 400.490, 52758.302 24/02/27,18:44:41,16,09,1, 11.9,1,1, 2.648, 10480.353, 400.497, 52758.277 24/02/27,18:44:41,17,09,1, 11.9,1,1, 2.648, 10480.339, 400.506, 52758.366 24/02/27,18:44:41,18,09,1, 11.9,1,1, 2.648, 10480.359, 400.485, 52758.288 24/02/27,18:44:41,19,09,1, 11.9,1,1, 2.648, 10480.320, 400.488, 52758.254 24/02/27,18:44:42,00,10,1, 11.9,1,1, 2.647, 10480.313, 400.488, 52758.254 24/02/27,18:44:42,01,10,1, 11.9,1,1, 2.647, 10480.322, 400.464, 52758.236 24/02/27,18:44:42,02,10,1, 11.9,1,1, 2.647, 10480.301, 400.505, 52758.292 24/02/27,18:44:42,03,10,1, 11.9,1,1, 2.647, 10480.289, 400.459, 52758.334 24/02/27,18:44:42,04,10,1, 11.9,1,1, 2.647, 10480.315, 400.460, 52758.256 24/02/27,18:44:42,05,10,1, 11.9,1,1, 2.647, 10480.292, 400.458, 52758.238 24/02/27,18:44:42,06,10,1, 11.9,1,1, 2.647, 10480.278, 400.455, 52758.273 24/02/27,18:44:42,07,10,1, 11.9,1,1, 2.647, 10480.269, 400.455, 52758.286 24/02/27,18:44:42,08,10,1, 11.9,1,1, 2.647, 10480.265, 400.446, 52758.254 24/02/27,18:44:42,09,10,1, 11.9,1,1, 2.647, 10480.249, 400.428, 52758.215 24/02/27,18:44:42,10,10,1, 11.9,1,1, 2.647, 10480.215, 400.445, 52758.348 24/02/27,18:44:42,11,10,1, 11.9,1,1, 2.647, 10480.218, 400.432, 52758.200 24/02/27,18:44:42,12,10,1, 11.9,1,1, 2.647, 10480.230, 400.441, 52758.306 24/02/27,18:44:42,13,10,1, 11.9,1,1, 2.647, 10480.224, 400.426, 52758.203 24/02/27,18:44:42,14,10,1, 11.9,1,1, 2.647, 10480.211, 400.402, 52758.277 24/02/27,18:44:42,15,10,1, 11.9,1,1, 2.647, 10480.199, 400.381, 52758.255 24/02/27,18:44:42,16,10,1, 11.9,1,1, 2.647, 10480.191, 400.406, 52758.233 24/02/27,18:44:42,17,10,1, 11.9,1,1, 2.647, 10480.192, 400.402, 52758.233 24/02/27,18:44:42,18,10,1, 11.9,1,1, 2.647, 10480.191, 400.390, 52758.276 24/02/27,18:44:42,19,10,1, 11.9,1,1, 2.647, 10480.160, 400.404, 52758.236 24/02/27,18:44:43,00,10,1, 11.8,1,1, 2.651, 10480.155, 400.404, 52758.236 24/02/27,18:44:43,01,10,1, 11.8,1,1, 2.651, 10480.145, 400.352, 52758.214 24/02/27,18:44:43,02,10,1, 11.8,1,1, 2.651, 10480.122, 400.356, 52758.157 24/02/27,18:44:43,03,10,1, 11.8,1,1, 2.651, 10480.123, 400.332, 52758.175 24/02/27,18:44:43,04,10,1, 11.8,1,1, 2.651, 10480.127, 400.354, 52758.196 24/02/27,18:44:43,05,10,1, 11.8,1,1, 2.651, 10480.075, 400.345, 52758.208 24/02/27,18:44:43,06,10,1, 11.8,1,1, 2.651, 10480.082, 400.343, 52758.166 24/02/27,18:44:43,07,10,1, 11.8,1,1, 2.651, 10480.061, 400.313, 52758.155 24/02/27,18:44:43,08,10,1, 11.8,1,1, 2.651, 10480.063, 400.357, 52758.214 24/02/27,18:44:43,09,10,1, 11.8,1,1, 2.651, 10480.046, 400.343, 52758.174 24/02/27,18:44:43,10,10,1, 11.8,1,1, 2.651, 10480.038, 400.322, 52758.137 24/02/27,18:44:43,11,10,1, 11.8,1,1, 2.651, 10480.047, 400.308, 52758.217 24/02/27,18:44:43,12,10,1, 11.8,1,1, 2.651, 10480.062, 400.306, 52758.143 24/02/27,18:44:43,13,10,1, 11.8,1,1, 2.651, 10480.031, 400.305, 52758.141 24/02/27,18:44:43,14,10,1, 11.8,1,1, 2.651, 10480.046, 400.295, 52758.205 24/02/27,18:44:43,15,10,1, 11.8,1,1, 2.651, 10480.034, 400.298, 52758.106 24/02/27,18:44:43,16,10,1, 11.8,1,1, 2.651, 10480.006, 400.278, 52758.215 24/02/27,18:44:43,17,10,1, 11.8,1,1, 2.651, 10480.020, 400.309, 52758.172 24/02/27,18:44:43,18,10,1, 11.8,1,1, 2.651, 10480.004, 400.278, 52758.135 24/02/27,18:44:43,19,10,1, 11.8,1,1, 2.651, 10479.982, 400.295, 52758.138 24/02/27,18:44:44,00,10,1, 12.0,1,1, 2.645, 10479.980, 400.295, 52758.138 24/02/27,18:44:44,01,10,1, 12.0,1,1, 2.645, 10479.984, 400.239, 52758.139 24/02/27,18:44:44,02,10,1, 12.0,1,1, 2.645, 10479.960, 400.265, 52758.149 24/02/27,18:44:44,03,10,1, 12.0,1,1, 2.645, 10479.950, 400.252, 52758.096 24/02/27,18:44:44,04,10,1, 12.0,1,1, 2.645, 10479.973, 400.267, 52758.123 24/02/27,18:44:44,05,10,1, 12.0,1,1, 2.645, 10479.943, 400.236, 52758.107 24/02/27,18:44:44,06,10,1, 12.0,1,1, 2.645, 10479.936, 400.227, 52758.137 24/02/27,18:44:44,07,10,1, 12.0,1,1, 2.645, 10479.925, 400.240, 52758.154 24/02/27,18:44:44,08,10,1, 12.0,1,1, 2.645, 10479.916, 400.221, 52758.122 24/02/27,18:44:44,09,10,1, 12.0,1,1, 2.645, 10479.904, 400.203, 52758.048 24/02/27,18:44:44,10,10,1, 12.0,1,1, 2.645, 10479.908, 400.242, 52758.101 24/02/27,18:44:44,11,10,1, 12.0,1,1, 2.645, 10479.888, 400.221, 52758.076 24/02/27,18:44:44,12,10,1, 12.0,1,1, 2.645, 10479.893, 400.216, 52758.144 24/02/27,18:44:44,13,10,1, 12.0,1,1, 2.645, 10479.898, 400.232, 52758.140 24/02/27,18:44:44,14,10,1, 12.0,1,1, 2.645, 10479.886, 400.216, 52758.045 24/02/27,18:44:44,15,10,1, 12.0,1,1, 2.645, 10479.871, 400.199, 52758.082 24/02/27,18:44:44,16,10,1, 12.0,1,1, 2.645, 10479.861, 400.196, 52758.126 24/02/27,18:44:44,17,10,1, 12.0,1,1, 2.645, 10479.857, 400.195, 52758.131 24/02/27,18:44:44,18,10,1, 12.0,1,1, 2.645, 10479.864, 400.225, 52758.099 24/02/27,18:44:44,19,10,1, 12.0,1,1, 2.645, 10479.840, 400.192, 52758.067 24/02/27,18:44:45,00,08,1, 11.9,1,1, 2.647, 10479.838, 400.192, 52758.067 24/02/27,18:44:45,01,08,1, 11.9,1,1, 2.647, 10479.830, 400.174, 52758.052 24/02/27,18:44:45,02,08,1, 11.9,1,1, 2.647, 10479.820, 400.187, 52758.080 24/02/27,18:44:45,03,08,1, 11.9,1,1, 2.647, 10479.828, 400.167, 52758.075 24/02/27,18:44:45,04,08,1, 11.9,1,1, 2.647, 10479.820, 400.151, 52758.039 24/02/27,18:44:45,05,08,1, 11.9,1,1, 2.647, 10479.815, 400.144, 52758.066 24/02/27,18:44:45,06,08,1, 11.9,1,1, 2.647, 10479.809, 400.133, 52758.042 24/02/27,18:44:45,07,08,1, 11.9,1,1, 2.647, 10479.806, 400.141, 52758.023 24/02/27,18:44:45,08,08,1, 11.9,1,1, 2.647, 10479.801, 400.132, 52758.098 24/02/27,18:44:45,09,08,1, 11.9,1,1, 2.647, 10479.783, 400.119, 52757.967 24/02/27,18:44:45,10,08,1, 11.9,1,1, 2.647, 10479.766, 400.120, 52758.038 24/02/27,18:44:45,11,08,1, 11.9,1,1, 2.647, 10479.777, 400.125, 52758.029 24/02/27,18:44:45,12,08,1, 11.9,1,1, 2.647, 10479.756, 400.107, 52758.044 24/02/27,18:44:45,13,08,1, 11.9,1,1, 2.647, 10479.745, 400.112, 52758.049 24/02/27,18:44:45,14,08,1, 11.9,1,1, 2.647, 10479.728, 400.092, 52758.007 24/02/27,18:44:45,15,08,1, 11.9,1,1, 2.647, 10479.739, 400.125, 52757.991 24/02/27,18:44:45,16,08,1, 11.9,1,1, 2.647, 10479.728, 400.088, 52758.023 24/02/27,18:44:45,17,08,1, 11.9,1,1, 2.647, 10479.719, 400.088, 52758.029 24/02/27,18:44:45,18,08,1, 11.9,1,1, 2.647, 10479.721, 400.091, 52758.096 24/02/27,18:44:45,19,08,1, 11.9,1,1, 2.647, 10479.703, 400.070, 52757.997 24/02/27,18:44:46,00,08,1, 11.9,1,1, 2.650, 10479.696, 400.070, 52757.997 24/02/27,18:44:46,01,08,1, 11.9,1,1, 2.650, 10479.710, 400.097, 52757.984 24/02/27,18:44:46,02,08,1, 11.9,1,1, 2.650, 10479.674, 400.056, 52757.976 24/02/27,18:44:46,03,08,1, 11.9,1,1, 2.650, 10479.693, 400.060, 52757.996 24/02/27,18:44:46,04,08,1, 11.9,1,1, 2.650, 10479.671, 400.072, 52758.023 24/02/27,18:44:46,05,08,1, 11.9,1,1, 2.650, 10479.672, 400.075, 52758.007 24/02/27,18:44:46,06,08,1, 11.9,1,1, 2.650, 10479.648, 400.064, 52758.017 24/02/27,18:44:46,07,08,1, 11.9,1,1, 2.650, 10479.640, 400.040, 52758.058 24/02/27,18:44:46,08,08,1, 11.9,1,1, 2.650, 10479.635, 400.062, 52758.055 24/02/27,18:44:46,09,08,1, 11.9,1,1, 2.650, 10479.618, 400.027, 52757.972 24/02/27,18:44:46,10,08,1, 11.9,1,1, 2.650, 10479.615, 400.041, 52757.971 24/02/27,18:44:46,11,08,1, 11.9,1,1, 2.650, 10479.626, 400.053, 52757.993 24/02/27,18:44:46,12,08,1, 11.9,1,1, 2.650, 10479.609, 400.027, 52757.961 24/02/27,18:44:46,13,08,1, 11.9,1,1, 2.650, 10479.618, 400.006, 52757.911 24/02/27,18:44:46,14,08,1, 11.9,1,1, 2.650, 10479.592, 400.048, 52757.996 24/02/27,18:44:46,15,08,1, 11.9,1,1, 2.650, 10479.579, 400.035, 52757.937 24/02/27,18:44:46,16,08,1, 11.9,1,1, 2.650, 10479.599, 400.016, 52757.950 24/02/27,18:44:46,17,08,1, 11.9,1,1, 2.650, 10479.566, 400.043, 52758.014 24/02/27,18:44:46,18,08,1, 11.9,1,1, 2.650, 10479.595, 400.035, 52758.015 24/02/27,18:44:46,19,08,1, 11.9,1,1, 2.650, 10479.566, 400.021, 52758.015 24/02/27,18:44:47,00,08,1, 11.9,1,1, 2.653, 10479.562, 400.021, 52758.015 24/02/27,18:44:47,01,08,1, 11.9,1,1, 2.653, 10479.541, 400.013, 52757.963 24/02/27,18:44:47,02,08,1, 11.9,1,1, 2.653, 10479.531, 400.023, 52757.990 24/02/27,18:44:47,03,08,1, 11.9,1,1, 2.653, 10479.520, 399.997, 52757.990 24/02/27,18:44:47,04,08,1, 11.9,1,1, 2.653, 10479.520, 399.992, 52757.845 24/02/27,18:44:47,05,08,1, 11.9,1,1, 2.653, 10479.532, 399.985, 52757.863 24/02/27,18:44:47,06,08,1, 11.9,1,1, 2.653, 10479.495, 399.991, 52757.868 24/02/27,18:44:47,07,08,1, 11.9,1,1, 2.653, 10479.483, 399.965, 52757.840 24/02/27,18:44:47,08,08,1, 11.9,1,1, 2.653, 10479.488, 399.961, 52757.872 24/02/27,18:44:47,09,08,1, 11.9,1,1, 2.653, 10479.503, 399.959, 52757.869 24/02/27,18:44:47,10,08,1, 11.9,1,1, 2.653, 10479.478, 399.969, 52757.862 24/02/27,18:44:47,11,08,1, 11.9,1,1, 2.653, 10479.484, 399.947, 52757.893 24/02/27,18:44:47,12,08,1, 11.9,1,1, 2.653, 10479.455, 399.957, 52757.898 24/02/27,18:44:47,13,08,1, 11.9,1,1, 2.653, 10479.451, 399.940, 52757.832 24/02/27,18:44:47,14,08,1, 11.9,1,1, 2.653, 10479.460, 399.918, 52757.862 24/02/27,18:44:47,15,08,1, 11.9,1,1, 2.653, 10479.452, 399.958, 52757.935 24/02/27,18:44:47,16,08,1, 11.9,1,1, 2.653, 10479.421, 399.936, 52757.828 24/02/27,18:44:47,17,08,1, 11.9,1,1, 2.653, 10479.439, 399.935, 52757.854 24/02/27,18:44:47,18,08,1, 11.9,1,1, 2.653, 10479.410, 399.897, 52757.856 24/02/27,18:44:47,19,08,1, 11.9,1,1, 2.653, 10479.429, 399.914, 52757.833 24/02/27,18:44:48,00,08,1, 11.9,1,1, 2.645, 10479.420, 399.914, 52757.833 24/02/27,18:44:48,01,08,1, 11.9,1,1, 2.645, 10479.425, 399.898, 52757.821 24/02/27,18:44:48,02,08,1, 11.9,1,1, 2.645, 10479.406, 399.904, 52757.848 24/02/27,18:44:48,03,08,1, 11.9,1,1, 2.645, 10479.374, 399.888, 52757.779 24/02/27,18:44:48,04,08,1, 11.9,1,1, 2.645, 10479.392, 399.908, 52757.893 24/02/27,18:44:48,05,08,1, 11.9,1,1, 2.645, 10479.371, 399.896, 52757.789 24/02/27,18:44:48,06,08,1, 11.9,1,1, 2.645, 10479.380, 399.877, 52757.860 24/02/27,18:44:48,07,08,1, 11.9,1,1, 2.645, 10479.379, 399.895, 52757.830 24/02/27,18:44:48,08,08,1, 11.9,1,1, 2.645, 10479.360, 399.901, 52757.917 24/02/27,18:44:48,09,08,1, 11.9,1,1, 2.645, 10479.360, 399.867, 52757.837 24/02/27,18:44:48,10,08,1, 11.9,1,1, 2.645, 10479.335, 399.846, 52757.879 24/02/27,18:44:48,11,08,1, 11.9,1,1, 2.645, 10479.339, 399.875, 52757.804 24/02/27,18:44:48,12,08,1, 11.9,1,1, 2.645, 10479.317, 399.866, 52757.873 24/02/27,18:44:48,13,08,1, 11.9,1,1, 2.645, 10479.333, 399.836, 52757.803 24/02/27,18:44:48,14,08,1, 11.9,1,1, 2.645, 10479.329, 399.865, 52757.864 24/02/27,18:44:48,15,08,1, 11.9,1,1, 2.645, 10479.325, 399.863, 52757.783 24/02/27,18:44:48,16,08,1, 11.9,1,1, 2.645, 10479.310, 399.825, 52757.767 24/02/27,18:44:48,17,08,1, 11.9,1,1, 2.645, 10479.303, 399.841, 52758.016 24/02/27,18:44:48,18,08,1, 11.9,1,1, 2.645, 10479.291, 399.818, 52757.860 24/02/27,18:44:48,19,08,1, 11.9,1,1, 2.645, 10479.285, 399.839, 52757.717 24/02/27,18:44:49,00,08,1, 11.9,1,1, 2.645, 10479.279, 399.839, 52757.717 24/02/27,18:44:49,01,08,1, 11.9,1,1, 2.645, 10479.260, 399.814, 52757.791 24/02/27,18:44:49,02,08,1, 11.9,1,1, 2.645, 10479.255, 399.805, 52757.813 24/02/27,18:44:49,03,08,1, 11.9,1,1, 2.645, 10479.260, 399.828, 52757.815 24/02/27,18:44:49,04,08,1, 11.9,1,1, 2.645, 10479.249, 399.799, 52757.758 24/02/27,18:44:49,05,08,1, 11.9,1,1, 2.645, 10479.247, 399.801, 52757.763 24/02/27,18:44:49,06,08,1, 11.9,1,1, 2.645, 10479.259, 399.806, 52757.810 24/02/27,18:44:49,07,08,1, 11.9,1,1, 2.645, 10479.241, 399.805, 52757.807 24/02/27,18:44:49,08,08,1, 11.9,1,1, 2.645, 10479.239, 399.799, 52757.811 24/02/27,18:44:49,09,08,1, 11.9,1,1, 2.645, 10479.233, 399.793, 52757.714 24/02/27,18:44:49,10,08,1, 11.9,1,1, 2.645, 10479.228, 399.799, 52757.816 24/02/27,18:44:49,11,08,1, 11.9,1,1, 2.645, 10479.181, 399.807, 52757.725 24/02/27,18:44:49,12,08,1, 11.9,1,1, 2.645, 10479.207, 399.775, 52757.733 24/02/27,18:44:49,13,08,1, 11.9,1,1, 2.645, 10479.194, 399.801, 52757.770 24/02/27,18:44:49,14,08,1, 11.9,1,1, 2.645, 10479.174, 399.776, 52757.744 24/02/27,18:44:49,15,08,1, 11.9,1,1, 2.645, 10479.189, 399.766, 52757.780 24/02/27,18:44:49,16,08,1, 11.9,1,1, 2.645, 10479.174, 399.767, 52757.718 24/02/27,18:44:49,17,08,1, 11.9,1,1, 2.645, 10479.174, 399.776, 52757.736 24/02/27,18:44:49,18,08,1, 11.9,1,1, 2.645, 10479.170, 399.767, 52757.783 24/02/27,18:44:49,19,08,1, 11.9,1,1, 2.645, 10479.153, 399.758, 52757.698 24/02/27,18:44:50,00,08,1, 11.9,1,1, 2.642, 10479.145, 399.758, 52757.698 24/02/27,18:44:50,01,08,1, 11.9,1,1, 2.642, 10479.156, 399.755, 52757.675 24/02/27,18:44:50,02,08,1, 11.9,1,1, 2.642, 10479.133, 399.738, 52757.747 24/02/27,18:44:50,03,08,1, 11.9,1,1, 2.642, 10479.114, 399.729, 52757.655 24/02/27,18:44:50,04,08,1, 11.9,1,1, 2.642, 10479.136, 399.724, 52757.661 24/02/27,18:44:50,05,08,1, 11.9,1,1, 2.642, 10479.132, 399.737, 52757.656 24/02/27,18:44:50,06,08,1, 11.9,1,1, 2.642, 10479.108, 399.720, 52757.758 24/02/27,18:44:50,07,08,1, 11.9,1,1, 2.642, 10479.103, 399.737, 52757.667 24/02/27,18:44:50,08,08,1, 11.9,1,1, 2.642, 10479.104, 399.729, 52757.707 24/02/27,18:44:50,09,08,1, 11.9,1,1, 2.642, 10479.087, 399.720, 52757.705 24/02/27,18:44:50,10,08,1, 11.9,1,1, 2.642, 10479.087, 399.676, 52757.713 24/02/27,18:44:50,11,08,1, 11.9,1,1, 2.642, 10479.057, 399.705, 52757.670 24/02/27,18:44:50,12,08,1, 11.9,1,1, 2.642, 10479.081, 399.697, 52757.690 24/02/27,18:44:50,13,08,1, 11.9,1,1, 2.642, 10479.063, 399.701, 52757.610 24/02/27,18:44:50,14,08,1, 11.9,1,1, 2.642, 10479.075, 399.684, 52757.631 24/02/27,18:44:50,15,08,1, 11.9,1,1, 2.642, 10479.042, 399.681, 52757.609 24/02/27,18:44:50,16,08,1, 11.9,1,1, 2.642, 10479.034, 399.698, 52757.696 24/02/27,18:44:50,17,08,1, 11.9,1,1, 2.642, 10479.041, 399.663, 52757.574 24/02/27,18:44:50,18,08,1, 11.9,1,1, 2.642, 10479.049, 399.672, 52757.685 24/02/27,18:44:50,19,08,1, 11.9,1,1, 2.642, 10479.034, 399.662, 52757.612 24/02/27,18:44:51,00,08,1, 11.9,1,1, 2.649, 10479.028, 399.662, 52757.612 24/02/27,18:44:51,01,08,1, 11.9,1,1, 2.649, 10479.017, 399.647, 52757.635 24/02/27,18:44:51,02,08,1, 11.9,1,1, 2.649, 10478.990, 399.643, 52757.715 24/02/27,18:44:51,03,08,1, 11.9,1,1, 2.649, 10479.028, 399.654, 52757.644 24/02/27,18:44:51,04,08,1, 11.9,1,1, 2.649, 10478.993, 399.638, 52757.622 24/02/27,18:44:51,05,08,1, 11.9,1,1, 2.649, 10478.999, 399.625, 52757.570 24/02/27,18:44:51,06,08,1, 11.9,1,1, 2.649, 10478.990, 399.638, 52757.626 24/02/27,18:44:51,07,08,1, 11.9,1,1, 2.649, 10478.972, 399.629, 52757.596 24/02/27,18:44:51,08,08,1, 11.9,1,1, 2.649, 10478.960, 399.608, 52757.665 24/02/27,18:44:51,09,08,1, 11.9,1,1, 2.649, 10478.977, 399.624, 52757.645 24/02/27,18:44:51,10,08,1, 11.9,1,1, 2.649, 10478.976, 399.617, 52757.704 24/02/27,18:44:51,11,08,1, 11.9,1,1, 2.649, 10478.988, 399.628, 52757.582 24/02/27,18:44:51,12,08,1, 11.9,1,1, 2.649, 10478.945, 399.588, 52757.641 24/02/27,18:44:51,13,08,1, 11.9,1,1, 2.649, 10478.919, 399.597, 52757.573 24/02/27,18:44:51,14,08,1, 11.9,1,1, 2.649, 10478.913, 399.587, 52757.572 24/02/27,18:44:51,15,08,1, 11.9,1,1, 2.649, 10478.920, 399.585, 52757.604 24/02/27,18:44:51,16,08,1, 11.9,1,1, 2.649, 10478.920, 399.581, 52757.602 24/02/27,18:44:51,17,08,1, 11.9,1,1, 2.649, 10478.929, 399.607, 52757.540 24/02/27,18:44:51,18,08,1, 11.9,1,1, 2.649, 10478.859, 399.599, 52757.629 24/02/27,18:44:51,19,08,1, 11.9,1,1, 2.649, 10478.898, 399.595, 52757.580 24/02/27,18:44:52,00,08,1, 11.9,1,1, 2.646, 10478.895, 399.595, 52757.580 24/02/27,18:44:52,01,08,1, 11.9,1,1, 2.646, 10478.881, 399.588, 52757.608 24/02/27,18:44:52,02,08,1, 11.9,1,1, 2.646, 10478.867, 399.579, 52757.522 24/02/27,18:44:52,03,08,1, 11.9,1,1, 2.646, 10478.833, 399.561, 52757.572 24/02/27,18:44:52,04,08,1, 11.9,1,1, 2.646, 10478.853, 399.558, 52757.523 24/02/27,18:44:52,05,08,1, 11.9,1,1, 2.646, 10478.829, 399.567, 52757.527 24/02/27,18:44:52,06,08,1, 11.9,1,1, 2.646, 10478.823, 399.570, 52757.554 24/02/27,18:44:52,07,08,1, 11.9,1,1, 2.646, 10478.834, 399.548, 52757.533 24/02/27,18:44:52,08,08,1, 11.9,1,1, 2.646, 10478.818, 399.557, 52757.545 24/02/27,18:44:52,09,08,1, 11.9,1,1, 2.646, 10478.806, 399.559, 52757.588 24/02/27,18:44:52,10,08,1, 11.9,1,1, 2.646, 10478.813, 399.523, 52757.496 24/02/27,18:44:52,11,08,1, 11.9,1,1, 2.646, 10478.811, 399.531, 52757.541 24/02/27,18:44:52,12,08,1, 11.9,1,1, 2.646, 10478.784, 399.549, 52757.492 24/02/27,18:44:52,13,08,1, 11.9,1,1, 2.646, 10478.792, 399.528, 52757.533 24/02/27,18:44:52,14,08,1, 11.9,1,1, 2.646, 10478.787, 399.521, 52757.542 24/02/27,18:44:52,15,08,1, 11.9,1,1, 2.646, 10478.773, 399.506, 52757.584 24/02/27,18:44:52,16,08,1, 11.9,1,1, 2.646, 10478.771, 399.499, 52757.488 24/02/27,18:44:52,17,08,1, 11.9,1,1, 2.646, 10478.775, 399.533, 52757.532 24/02/27,18:44:52,18,08,1, 11.9,1,1, 2.646, 10478.750, 399.512, 52757.497 24/02/27,18:44:52,19,08,1, 11.9,1,1, 2.646, 10478.743, 399.492, 52757.543 24/02/27,18:44:53,00,08,1, 11.9,1,1, 2.647, 10478.736, 399.492, 52757.543 24/02/27,18:44:53,01,08,1, 11.9,1,1, 2.647, 10478.752, 399.497, 52757.475 24/02/27,18:44:53,02,08,1, 11.9,1,1, 2.647, 10478.750, 399.488, 52757.464 24/02/27,18:44:53,03,08,1, 11.9,1,1, 2.647, 10478.719, 399.506, 52757.513 24/02/27,18:44:53,04,08,1, 11.9,1,1, 2.647, 10478.726, 399.507, 52757.434 24/02/27,18:44:53,05,08,1, 11.9,1,1, 2.647, 10478.725, 399.484, 52757.442 24/02/27,18:44:53,06,08,1, 11.9,1,1, 2.647, 10478.696, 399.496, 52757.478 24/02/27,18:44:53,07,08,1, 11.9,1,1, 2.647, 10478.703, 399.477, 52757.425 24/02/27,18:44:53,08,08,1, 11.9,1,1, 2.647, 10478.712, 399.479, 52757.459 24/02/27,18:44:53,09,08,1, 11.9,1,1, 2.647, 10478.691, 399.451, 52757.412 24/02/27,18:44:53,10,08,1, 11.9,1,1, 2.647, 10478.700, 399.459, 52757.385 24/02/27,18:44:53,11,08,1, 11.9,1,1, 2.647, 10478.688, 399.485, 52757.434 24/02/27,18:44:53,12,08,1, 11.9,1,1, 2.647, 10478.668, 399.461, 52757.405 24/02/27,18:44:53,13,08,1, 11.9,1,1, 2.647, 10478.689, 399.449, 52757.488 24/02/27,18:44:53,14,08,1, 11.9,1,1, 2.647, 10478.679, 399.451, 52757.429 24/02/27,18:44:53,15,08,1, 11.9,1,1, 2.647, 10478.658, 399.462, 52757.406 24/02/27,18:44:53,16,08,1, 11.9,1,1, 2.647, 10478.639, 399.424, 52757.485 24/02/27,18:44:53,17,08,1, 11.9,1,1, 2.647, 10478.652, 399.436, 52757.364 24/02/27,18:44:53,18,08,1, 11.9,1,1, 2.647, 10478.661, 399.436, 52757.408 24/02/27,18:44:53,19,08,1, 11.9,1,1, 2.647, 10478.655, 399.442, 52757.380 24/02/27,18:44:54,00,08,1, 11.9,1,1, 2.647, 10478.653, 399.442, 52757.380 24/02/27,18:44:54,01,08,1, 11.9,1,1, 2.647, 10478.644, 399.412, 52757.359 24/02/27,18:44:54,02,08,1, 11.9,1,1, 2.647, 10478.599, 399.397, 52757.345 24/02/27,18:44:54,03,08,1, 11.9,1,1, 2.647, 10478.601, 399.440, 52757.352 24/02/27,18:44:54,04,08,1, 11.9,1,1, 2.647, 10478.605, 399.397, 52757.333 24/02/27,18:44:54,05,08,1, 11.9,1,1, 2.647, 10478.581, 399.388, 52757.443 24/02/27,18:44:54,06,08,1, 11.9,1,1, 2.647, 10478.603, 399.401, 52757.362 24/02/27,18:44:54,07,08,1, 11.9,1,1, 2.647, 10478.591, 399.387, 52757.359 24/02/27,18:44:54,08,08,1, 11.9,1,1, 2.647, 10478.593, 399.369, 52757.415 24/02/27,18:44:54,09,08,1, 11.9,1,1, 2.647, 10478.586, 399.388, 52757.371 24/02/27,18:44:54,10,08,1, 11.9,1,1, 2.647, 10478.606, 399.386, 52757.372 24/02/27,18:44:54,11,08,1, 11.9,1,1, 2.647, 10478.609, 399.375, 52757.316 24/02/27,18:44:54,12,08,1, 11.9,1,1, 2.647, 10478.591, 399.380, 52757.341 24/02/27,18:44:54,13,08,1, 11.9,1,1, 2.647, 10478.579, 399.366, 52757.334 24/02/27,18:44:54,14,08,1, 11.9,1,1, 2.647, 10478.576, 399.352, 52757.342 24/02/27,18:44:54,15,08,1, 11.9,1,1, 2.647, 10478.553, 399.355, 52757.316 24/02/27,18:44:54,16,08,1, 11.9,1,1, 2.647, 10478.581, 399.344, 52757.258 24/02/27,18:44:54,17,08,1, 11.9,1,1, 2.647, 10478.546, 399.363, 52757.321 24/02/27,18:44:54,18,08,1, 11.9,1,1, 2.647, 10478.562, 399.345, 52757.352 24/02/27,18:44:54,19,08,1, 11.9,1,1, 2.647, 10478.570, 399.344, 52757.303 24/02/27,18:44:55,00,08,1, 11.9,1,1, 2.648, 10478.569, 399.344, 52757.303 24/02/27,18:44:55,01,08,1, 11.9,1,1, 2.648, 10478.548, 399.334, 52757.293 24/02/27,18:44:55,02,08,1, 11.9,1,1, 2.648, 10478.531, 399.321, 52757.443 24/02/27,18:44:55,03,08,1, 11.9,1,1, 2.648, 10478.526, 399.357, 52757.327 24/02/27,18:44:55,04,08,1, 11.9,1,1, 2.648, 10478.536, 399.347, 52757.381 24/02/27,18:44:55,05,08,1, 11.9,1,1, 2.648, 10478.511, 399.320, 52757.337 24/02/27,18:44:55,06,08,1, 11.9,1,1, 2.648, 10478.530, 399.316, 52757.269 24/02/27,18:44:55,07,08,1, 11.9,1,1, 2.648, 10478.542, 399.283, 52757.288 24/02/27,18:44:55,08,08,1, 11.9,1,1, 2.648, 10478.527, 399.323, 52757.271 24/02/27,18:44:55,09,08,1, 11.9,1,1, 2.648, 10478.549, 399.315, 52757.359 24/02/27,18:44:55,10,08,1, 11.9,1,1, 2.648, 10478.533, 399.297, 52757.325 24/02/27,18:44:55,11,08,1, 11.9,1,1, 2.648, 10478.520, 399.278, 52757.258 24/02/27,18:44:55,12,08,1, 11.9,1,1, 2.648, 10478.544, 399.295, 52757.259 24/02/27,18:44:55,13,08,1, 11.9,1,1, 2.648, 10478.545, 399.292, 52757.352 24/02/27,18:44:55,14,08,1, 11.9,1,1, 2.648, 10478.520, 399.269, 52757.291 24/02/27,18:44:55,15,08,1, 11.9,1,1, 2.648, 10478.521, 399.241, 52757.282 24/02/27,18:44:55,16,08,1, 11.9,1,1, 2.648, 10478.522, 399.268, 52757.284 24/02/27,18:44:55,17,08,1, 11.9,1,1, 2.648, 10478.516, 399.277, 52757.310 24/02/27,18:44:55,18,08,1, 11.9,1,1, 2.648, 10478.482, 399.269, 52757.259 24/02/27,18:44:55,19,08,1, 11.9,1,1, 2.648, 10478.497, 399.246, 52757.238 24/02/27,18:44:56,00,09,1, 11.9,1,1, 2.645, 10478.494, 399.246, 52757.238 24/02/27,18:44:56,01,09,1, 11.9,1,1, 2.645, 10478.484, 399.256, 52757.213 24/02/27,18:44:56,02,09,1, 11.9,1,1, 2.645, 10478.531, 399.234, 52757.223 24/02/27,18:44:56,03,09,1, 11.9,1,1, 2.645, 10478.465, 399.223, 52757.245 24/02/27,18:44:56,04,09,1, 11.9,1,1, 2.645, 10478.497, 399.219, 52757.201 24/02/27,18:44:56,05,09,1, 11.9,1,1, 2.645, 10478.478, 399.221, 52757.196 24/02/27,18:44:56,06,09,1, 11.9,1,1, 2.645, 10478.484, 399.241, 52757.231 24/02/27,18:44:56,07,09,1, 11.9,1,1, 2.645, 10478.493, 399.235, 52757.194 24/02/27,18:44:56,08,09,1, 11.9,1,1, 2.645, 10478.468, 399.230, 52757.159 24/02/27,18:44:56,09,09,1, 11.9,1,1, 2.645, 10478.488, 399.207, 52757.170 24/02/27,18:44:56,10,09,1, 11.9,1,1, 2.645, 10478.474, 399.219, 52757.232 24/02/27,18:44:56,11,09,1, 11.9,1,1, 2.645, 10478.485, 399.218, 52757.250 24/02/27,18:44:56,12,09,1, 11.9,1,1, 2.645, 10478.470, 399.199, 52757.168 24/02/27,18:44:56,13,09,1, 11.9,1,1, 2.645, 10478.448, 399.212, 52757.159 24/02/27,18:44:56,14,09,1, 11.9,1,1, 2.645, 10478.471, 399.212, 52757.125 24/02/27,18:44:56,15,09,1, 11.9,1,1, 2.645, 10478.440, 399.216, 52757.232 24/02/27,18:44:56,16,09,1, 11.9,1,1, 2.645, 10478.470, 399.194, 52757.144 24/02/27,18:44:56,17,09,1, 11.9,1,1, 2.645, 10478.457, 399.203, 52757.136 24/02/27,18:44:56,18,09,1, 11.9,1,1, 2.645, 10478.448, 399.212, 52757.139 24/02/27,18:44:56,19,09,1, 11.9,1,1, 2.645, 10478.444, 399.200, 52757.207 24/02/27,18:44:57,00,09,1, 11.9,1,1, 2.647, 10478.444, 399.200, 52757.207 24/02/27,18:44:57,01,09,1, 11.9,1,1, 2.647, 10478.456, 399.192, 52757.200 24/02/27,18:44:57,02,09,1, 11.9,1,1, 2.647, 10478.416, 399.212, 52757.267 24/02/27,18:44:57,03,09,1, 11.9,1,1, 2.647, 10478.438, 399.215, 52757.329 24/02/27,18:44:57,04,09,1, 11.9,1,1, 2.647, 10478.416, 399.219, 52757.361 24/02/27,18:44:57,05,09,1, 11.9,1,1, 2.647, 10478.421, 399.226, 52757.388 24/02/27,18:44:57,06,09,1, 11.9,1,1, 2.647, 10478.436, 399.237, 52757.315 24/02/27,18:44:57,07,09,1, 11.9,1,1, 2.647, 10478.434, 399.216, 52757.319 24/02/27,18:44:57,08,09,1, 11.9,1,1, 2.647, 10478.415, 399.233, 52757.325 24/02/27,18:44:57,09,09,1, 11.9,1,1, 2.647, 10478.396, 399.196, 52757.368 24/02/27,18:44:57,10,09,1, 11.9,1,1, 2.647, 10478.419, 399.184, 52757.214 24/02/27,18:44:57,11,09,1, 11.9,1,1, 2.647, 10478.407, 399.200, 52757.234 24/02/27,18:44:57,12,09,1, 11.9,1,1, 2.647, 10478.394, 399.192, 52757.229 24/02/27,18:44:57,13,09,1, 11.9,1,1, 2.647, 10478.388, 399.204, 52757.259 24/02/27,18:44:57,14,09,1, 11.9,1,1, 2.647, 10478.394, 399.166, 52757.277 24/02/27,18:44:57,15,09,1, 11.9,1,1, 2.647, 10478.398, 399.149, 52757.220 24/02/27,18:44:57,16,09,1, 11.9,1,1, 2.647, 10478.391, 399.166, 52757.233 24/02/27,18:44:57,17,09,1, 11.9,1,1, 2.647, 10478.390, 399.185, 52757.229 24/02/27,18:44:57,18,09,1, 11.9,1,1, 2.647, 10478.362, 399.188, 52757.336 24/02/27,18:44:57,19,09,1, 11.9,1,1, 2.647, 10478.368, 399.170, 52757.235 24/02/27,18:44:58,00,09,1, 11.8,1,1, 2.645, 10478.361, 399.170, 52757.235 24/02/27,18:44:58,01,09,1, 11.8,1,1, 2.645, 10478.368, 399.144, 52757.275 24/02/27,18:44:58,02,09,1, 11.8,1,1, 2.645, 10478.363, 399.182, 52757.257 24/02/27,18:44:58,03,09,1, 11.8,1,1, 2.645, 10478.352, 399.145, 52757.205 24/02/27,18:44:58,04,09,1, 11.8,1,1, 2.645, 10478.349, 399.142, 52757.266 24/02/27,18:44:58,05,09,1, 11.8,1,1, 2.645, 10478.348, 399.155, 52757.270 24/02/27,18:44:58,06,09,1, 11.8,1,1, 2.645, 10478.334, 399.117, 52757.243 24/02/27,18:44:58,07,09,1, 11.8,1,1, 2.645, 10478.311, 399.137, 52757.237 24/02/27,18:44:58,08,09,1, 11.8,1,1, 2.645, 10478.342, 399.144, 52757.257 24/02/27,18:44:58,09,09,1, 11.8,1,1, 2.645, 10478.310, 399.118, 52757.135 24/02/27,18:44:58,10,09,1, 11.8,1,1, 2.645, 10478.313, 399.135, 52757.256 24/02/27,18:44:58,11,09,1, 11.8,1,1, 2.645, 10478.316, 399.122, 52757.202 24/02/27,18:44:58,12,09,1, 11.8,1,1, 2.645, 10478.310, 399.140, 52757.232 24/02/27,18:44:58,13,09,1, 11.8,1,1, 2.645, 10478.320, 399.109, 52757.200 24/02/27,18:44:58,14,09,1, 11.8,1,1, 2.645, 10478.311, 399.103, 52757.171 24/02/27,18:44:58,15,09,1, 11.8,1,1, 2.645, 10478.258, 399.103, 52757.226 24/02/27,18:44:58,16,09,1, 11.8,1,1, 2.645, 10478.308, 399.120, 52757.270 24/02/27,18:44:58,17,09,1, 11.8,1,1, 2.645, 10478.288, 399.111, 52757.225 24/02/27,18:44:58,18,09,1, 11.8,1,1, 2.645, 10478.293, 399.103, 52757.277 24/02/27,18:44:58,19,09,1, 11.8,1,1, 2.645, 10478.265, 399.107, 52757.170 24/02/27,18:44:59,00,09,1, 11.9,1,1, 2.645, 10478.261, 399.107, 52757.170 24/02/27,18:44:59,01,09,1, 11.9,1,1, 2.645, 10478.284, 399.103, 52757.198 24/02/27,18:44:59,02,09,1, 11.9,1,1, 2.645, 10478.285, 399.097, 52757.179 24/02/27,18:44:59,03,09,1, 11.9,1,1, 2.645, 10478.292, 399.074, 52757.156 24/02/27,18:44:59,04,09,1, 11.9,1,1, 2.645, 10478.282, 399.078, 52757.139 24/02/27,18:44:59,05,09,1, 11.9,1,1, 2.645, 10478.280, 399.101, 52757.232 24/02/27,18:44:59,06,09,1, 11.9,1,1, 2.645, 10478.285, 399.066, 52757.179 24/02/27,18:44:59,07,09,1, 11.9,1,1, 2.645, 10478.282, 399.064, 52757.106 24/02/27,18:44:59,08,09,1, 11.9,1,1, 2.645, 10478.297, 399.044, 52757.142 24/02/27,18:44:59,09,09,1, 11.9,1,1, 2.645, 10478.261, 399.045, 52757.231 24/02/27,18:44:59,10,09,1, 11.9,1,1, 2.645, 10478.300, 399.085, 52757.174 24/02/27,18:44:59,11,09,1, 11.9,1,1, 2.645, 10478.276, 399.066, 52757.224 24/02/27,18:44:59,12,09,1, 11.9,1,1, 2.645, 10478.283, 399.046, 52757.117 24/02/27,18:44:59,13,09,1, 11.9,1,1, 2.645, 10478.255, 399.064, 52757.153 24/02/27,18:44:59,14,09,1, 11.9,1,1, 2.645, 10478.240, 399.053, 52757.132 24/02/27,18:44:59,15,09,1, 11.9,1,1, 2.645, 10478.267, 399.030, 52757.126 24/02/27,18:44:59,16,09,1, 11.9,1,1, 2.645, 10478.253, 399.040, 52757.072 24/02/27,18:44:59,17,09,1, 11.9,1,1, 2.645, 10478.244, 399.041, 52757.155 24/02/27,18:44:59,18,09,1, 11.9,1,1, 2.645, 10478.249, 399.040, 52757.122 24/02/27,18:44:59,19,09,1, 11.9,1,1, 2.645, 10478.264, 399.014, 52757.130 24/02/27,18:45:00,00,09,1, 11.8,1,1, 2.648, 10478.261, 399.014, 52757.130 24/02/27,18:45:00,01,09,1, 11.8,1,1, 2.648, 10478.232, 399.031, 52757.134 24/02/27,18:45:00,02,09,1, 11.8,1,1, 2.648, 10478.237, 398.995, 52756.914 24/02/27,18:45:00,03,09,1, 11.8,1,1, 2.648, 10478.211, 398.955, 52756.925 24/02/27,18:45:00,04,09,1, 11.8,1,1, 2.648, 10478.229, 398.974, 52756.913 24/02/27,18:45:00,05,09,1, 11.8,1,1, 2.648, 10478.237, 398.970, 52756.967 24/02/27,18:45:00,06,09,1, 11.8,1,1, 2.648, 10478.230, 398.960, 52756.880 24/02/27,18:45:00,07,09,1, 11.8,1,1, 2.648, 10478.215, 398.966, 52756.945 24/02/27,18:45:00,08,09,1, 11.8,1,1, 2.648, 10478.227, 398.971, 52756.885 24/02/27,18:45:00,09,09,1, 11.8,1,1, 2.648, 10478.225, 398.957, 52756.893 24/02/27,18:45:00,10,09,1, 11.8,1,1, 2.648, 10478.212, 398.963, 52756.898 24/02/27,18:45:00,11,09,1, 11.8,1,1, 2.648, 10478.220, 398.975, 52756.908 24/02/27,18:45:00,12,09,1, 11.8,1,1, 2.648, 10478.200, 398.959, 52756.854 24/02/27,18:45:00,13,09,1, 11.8,1,1, 2.648, 10478.201, 398.963, 52756.907 24/02/27,18:45:00,14,09,1, 11.8,1,1, 2.648, 10478.198, 398.965, 52756.916 24/02/27,18:45:00,15,09,1, 11.8,1,1, 2.648, 10478.177, 398.961, 52756.862 24/02/27,18:45:00,16,09,1, 11.8,1,1, 2.648, 10478.192, 398.946, 52756.910 24/02/27,18:45:00,17,09,1, 11.8,1,1, 2.648, 10478.187, 398.951, 52756.913 24/02/27,18:45:00,18,09,1, 11.8,1,1, 2.648, 10478.177, 398.955, 52756.841 24/02/27,18:45:00,19,09,1, 11.8,1,1, 2.648, 10478.191, 398.962, 52756.870 24/02/27,18:45:01,00,08,1, 11.9,1,1, 2.648, 10478.185, 398.962, 52756.870 24/02/27,18:45:01,01,08,1, 11.9,1,1, 2.648, 10478.188, 398.915, 52756.828 24/02/27,18:45:01,02,08,1, 11.9,1,1, 2.648, 10478.185, 398.919, 52756.874 24/02/27,18:45:01,03,08,1, 11.9,1,1, 2.648, 10478.174, 398.935, 52756.852 24/02/27,18:45:01,04,08,1, 11.9,1,1, 2.648, 10478.176, 398.918, 52756.816 24/02/27,18:45:01,05,08,1, 11.9,1,1, 2.648, 10478.180, 398.929, 52756.811 24/02/27,18:45:01,06,08,1, 11.9,1,1, 2.648, 10478.173, 398.914, 52756.649 24/02/27,18:45:01,07,08,1, 11.9,1,1, 2.648, 10478.127, 398.924, 52756.840 24/02/27,18:45:01,08,08,1, 11.9,1,1, 2.648, 10478.172, 398.916, 52756.911 24/02/27,18:45:01,09,08,1, 11.9,1,1, 2.648, 10478.189, 398.906, 52756.834 24/02/27,18:45:01,10,08,1, 11.9,1,1, 2.648, 10478.158, 398.895, 52756.789 24/02/27,18:45:01,11,08,1, 11.9,1,1, 2.648, 10478.139, 398.918, 52756.795 24/02/27,18:45:01,12,08,1, 11.9,1,1, 2.648, 10478.145, 398.907, 52756.779 24/02/27,18:45:01,13,08,1, 11.9,1,1, 2.648, 10478.158, 398.921, 52756.800 24/02/27,18:45:01,14,08,1, 11.9,1,1, 2.648, 10478.146, 398.916, 52756.842 24/02/27,18:45:01,15,08,1, 11.9,1,1, 2.648, 10478.152, 398.881, 52756.772 24/02/27,18:45:01,16,08,1, 11.9,1,1, 2.648, 10478.142, 398.913, 52756.741 24/02/27,18:45:01,17,08,1, 11.9,1,1, 2.648, 10478.149, 398.890, 52756.746 24/02/27,18:45:01,18,08,1, 11.9,1,1, 2.648, 10478.140, 398.896, 52756.805 24/02/27,18:45:01,19,08,1, 11.9,1,1, 2.648, 10478.156, 398.920, 52756.848 24/02/27,18:45:02,00,08,1, 11.9,1,1, 2.652, 10478.152, 398.920, 52756.848 24/02/27,18:45:02,01,08,1, 11.9,1,1, 2.652, 10478.146, 398.894, 52756.834 24/02/27,18:45:02,02,08,1, 11.9,1,1, 2.652, 10478.140, 398.876, 52756.806 24/02/27,18:45:02,03,08,1, 11.9,1,1, 2.652, 10478.135, 398.887, 52756.766 24/02/27,18:45:02,04,08,1, 11.9,1,1, 2.652, 10478.123, 398.877, 52756.786 24/02/27,18:45:02,05,08,1, 11.9,1,1, 2.652, 10478.137, 398.878, 52756.791 24/02/27,18:45:02,06,08,1, 11.9,1,1, 2.652, 10478.144, 398.890, 52756.757 24/02/27,18:45:02,07,08,1, 11.9,1,1, 2.652, 10478.133, 398.865, 52756.777 24/02/27,18:45:02,08,08,1, 11.9,1,1, 2.652, 10478.177, 398.876, 52756.770 24/02/27,18:45:02,09,08,1, 11.9,1,1, 2.652, 10478.132, 398.860, 52756.729 24/02/27,18:45:02,10,08,1, 11.9,1,1, 2.652, 10478.149, 398.857, 52756.765 24/02/27,18:45:02,11,08,1, 11.9,1,1, 2.652, 10478.148, 398.860, 52756.772 24/02/27,18:45:02,12,08,1, 11.9,1,1, 2.652, 10478.135, 398.834, 52756.741 24/02/27,18:45:02,13,08,1, 11.9,1,1, 2.652, 10478.127, 398.836, 52756.710 24/02/27,18:45:02,14,08,1, 11.9,1,1, 2.652, 10478.135, 398.812, 52756.729 24/02/27,18:45:02,15,08,1, 11.9,1,1, 2.652, 10478.130, 398.852, 52756.765 24/02/27,18:45:02,16,08,1, 11.9,1,1, 2.652, 10478.133, 398.812, 52756.682 24/02/27,18:45:02,17,08,1, 11.9,1,1, 2.652, 10478.144, 398.833, 52756.792 24/02/27,18:45:02,18,08,1, 11.9,1,1, 2.652, 10478.126, 398.836, 52756.756 24/02/27,18:45:02,19,08,1, 11.9,1,1, 2.652, 10478.146, 398.844, 52756.730 24/02/27,18:45:03,00,08,1, 11.9,1,1, 2.648, 10478.144, 398.844, 52756.730 24/02/27,18:45:03,01,08,1, 11.9,1,1, 2.648, 10478.130, 398.832, 52756.748 24/02/27,18:45:03,02,08,1, 11.9,1,1, 2.648, 10478.159, 398.834, 52756.827 24/02/27,18:45:03,03,08,1, 11.9,1,1, 2.648, 10478.102, 398.839, 52756.785 24/02/27,18:45:03,04,08,1, 11.9,1,1, 2.648, 10478.137, 398.802, 52756.694 24/02/27,18:45:03,05,08,1, 11.9,1,1, 2.648, 10478.119, 398.818, 52756.754 24/02/27,18:45:03,06,08,1, 11.9,1,1, 2.648, 10478.140, 398.828, 52756.696 24/02/27,18:45:03,07,08,1, 11.9,1,1, 2.648, 10478.107, 398.798, 52756.758 24/02/27,18:45:03,08,08,1, 11.9,1,1, 2.648, 10478.125, 398.794, 52756.664 24/02/27,18:45:03,09,08,1, 11.9,1,1, 2.648, 10478.128, 398.814, 52756.631 24/02/27,18:45:03,10,08,1, 11.9,1,1, 2.648, 10478.107, 398.807, 52756.629 24/02/27,18:45:03,11,08,1, 11.9,1,1, 2.648, 10478.120, 398.788, 52756.722 24/02/27,18:45:03,12,08,1, 11.9,1,1, 2.648, 10478.122, 398.815, 52756.749 24/02/27,18:45:03,13,08,1, 11.9,1,1, 2.648, 10478.100, 398.797, 52756.687 24/02/27,18:45:03,14,08,1, 11.9,1,1, 2.648, 10478.087, 398.760, 52756.555 24/02/27,18:45:03,15,08,1, 11.9,1,1, 2.648, 10478.130, 398.772, 52756.755 24/02/27,18:45:03,16,08,1, 11.9,1,1, 2.648, 10478.131, 398.769, 52756.633 24/02/27,18:45:03,17,08,1, 11.9,1,1, 2.648, 10478.132, 398.763, 52756.607 24/02/27,18:45:03,18,08,1, 11.9,1,1, 2.648, 10478.143, 398.763, 52756.656 24/02/27,18:45:03,19,08,1, 11.9,1,1, 2.648, 10478.121, 398.760, 52756.718 24/02/27,18:45:04,00,08,1, 11.9,1,1, 2.647, 10478.119, 398.760, 52756.718 24/02/27,18:45:04,01,08,1, 11.9,1,1, 2.647, 10478.140, 398.772, 52756.647 24/02/27,18:45:04,02,08,1, 11.9,1,1, 2.647, 10478.124, 398.756, 52756.686 24/02/27,18:45:04,03,08,1, 11.9,1,1, 2.647, 10478.115, 398.748, 52756.664 24/02/27,18:45:04,04,08,1, 11.9,1,1, 2.647, 10478.118, 398.762, 52756.667 24/02/27,18:45:04,05,08,1, 11.9,1,1, 2.647, 10478.119, 398.752, 52756.614 24/02/27,18:45:04,06,08,1, 11.9,1,1, 2.647, 10478.108, 398.745, 52756.580 24/02/27,18:45:04,07,08,1, 11.9,1,1, 2.647, 10478.111, 398.755, 52756.591 24/02/27,18:45:04,08,08,1, 11.9,1,1, 2.647, 10478.084, 398.742, 52756.619 24/02/27,18:45:04,09,08,1, 11.9,1,1, 2.647, 10478.080, 398.750, 52756.565 24/02/27,18:45:04,10,08,1, 11.9,1,1, 2.647, 10478.085, 398.756, 52756.546 24/02/27,18:45:04,11,08,1, 11.9,1,1, 2.647, 10478.079, 398.753, 52756.574 24/02/27,18:45:04,12,08,1, 11.9,1,1, 2.647, 10478.077, 398.761, 52756.649 24/02/27,18:45:04,13,08,1, 11.9,1,1, 2.647, 10478.101, 398.737, 52756.534 24/02/27,18:45:04,14,08,1, 11.9,1,1, 2.647, 10478.119, 398.715, 52756.365 24/02/27,18:45:04,15,08,1, 11.9,1,1, 2.647, 10478.044, 398.733, 52756.450 24/02/27,18:45:04,16,08,1, 11.9,1,1, 2.647, 10478.079, 398.703, 52756.546 24/02/27,18:45:04,17,08,1, 11.9,1,1, 2.647, 10478.085, 398.707, 52756.499 24/02/27,18:45:04,18,08,1, 11.9,1,1, 2.647, 10478.106, 398.715, 52756.579 24/02/27,18:45:04,19,08,1, 11.9,1,1, 2.647, 10478.096, 398.723, 52756.635 24/02/27,18:45:05,00,08,1, 11.9,1,1, 2.647, 10478.094, 398.723, 52756.635 24/02/27,18:45:05,01,08,1, 11.9,1,1, 2.647, 10478.069, 398.709, 52756.500 24/02/27,18:45:05,02,08,1, 11.9,1,1, 2.647, 10478.068, 398.723, 52756.550 24/02/27,18:45:05,03,08,1, 11.9,1,1, 2.647, 10478.090, 398.720, 52756.502 24/02/27,18:45:05,04,08,1, 11.9,1,1, 2.647, 10478.072, 398.711, 52756.545 24/02/27,18:45:05,05,08,1, 11.9,1,1, 2.647, 10478.089, 398.727, 52756.535 24/02/27,18:45:05,06,08,1, 11.9,1,1, 2.647, 10478.092, 398.756, 52756.511 24/02/27,18:45:05,07,08,1, 11.9,1,1, 2.647, 10478.079, 398.715, 52756.570 24/02/27,18:45:05,08,08,1, 11.9,1,1, 2.647, 10478.112, 398.691, 52756.493 24/02/27,18:45:05,09,08,1, 11.9,1,1, 2.647, 10478.083, 398.706, 52756.507 24/02/27,18:45:05,10,08,1, 11.9,1,1, 2.647, 10478.091, 398.704, 52756.418 24/02/27,18:45:05,11,08,1, 11.9,1,1, 2.647, 10478.077, 398.675, 52756.440 24/02/27,18:45:05,12,08,1, 11.9,1,1, 2.647, 10478.101, 398.685, 52756.535 24/02/27,18:45:05,13,08,1, 11.9,1,1, 2.647, 10478.094, 398.686, 52756.472 24/02/27,18:45:05,14,08,1, 11.9,1,1, 2.647, 10478.084, 398.680, 52756.528 24/02/27,18:45:05,15,08,1, 11.9,1,1, 2.647, 10478.073, 398.689, 52756.471 24/02/27,18:45:05,16,08,1, 11.9,1,1, 2.647, 10478.055, 398.705, 52756.506 24/02/27,18:45:05,17,08,1, 11.9,1,1, 2.647, 10478.071, 398.702, 52756.517 24/02/27,18:45:05,18,08,1, 11.9,1,1, 2.647, 10478.094, 398.692, 52756.519 24/02/27,18:45:05,19,08,1, 11.9,1,1, 2.647, 10478.069, 398.687, 52756.484 24/02/27,18:45:06,00,08,1, 11.9,1,1, 2.650, 10478.069, 398.687, 52756.484 24/02/27,18:45:06,01,08,1, 11.9,1,1, 2.650, 10478.070, 398.676, 52756.399 24/02/27,18:45:06,02,08,1, 11.9,1,1, 2.650, 10478.057, 398.703, 52756.500 24/02/27,18:45:06,03,08,1, 11.9,1,1, 2.650, 10478.066, 398.665, 52756.479 24/02/27,18:45:06,04,08,1, 11.9,1,1, 2.650, 10478.075, 398.690, 52756.491 24/02/27,18:45:06,05,08,1, 11.9,1,1, 2.650, 10478.060, 398.669, 52756.446 24/02/27,18:45:06,06,08,1, 11.9,1,1, 2.650, 10478.065, 398.657, 52756.414 24/02/27,18:45:06,07,08,1, 11.9,1,1, 2.650, 10478.073, 398.643, 52756.387 24/02/27,18:45:06,08,08,1, 11.9,1,1, 2.650, 10478.049, 398.654, 52756.456 24/02/27,18:45:06,09,08,1, 11.9,1,1, 2.650, 10478.029, 398.668, 52756.409 24/02/27,18:45:06,10,08,1, 11.9,1,1, 2.650, 10478.085, 398.628, 52756.435 24/02/27,18:45:06,11,08,1, 11.9,1,1, 2.650, 10478.058, 398.626, 52756.374 24/02/27,18:45:06,12,08,1, 11.9,1,1, 2.650, 10478.053, 398.625, 52756.445 24/02/27,18:45:06,13,08,1, 11.9,1,1, 2.650, 10478.064, 398.637, 52756.409 24/02/27,18:45:06,14,08,1, 11.9,1,1, 2.650, 10478.060, 398.643, 52756.421 24/02/27,18:45:06,15,08,1, 11.9,1,1, 2.650, 10478.034, 398.639, 52756.420 24/02/27,18:45:06,16,08,1, 11.9,1,1, 2.650, 10478.062, 398.641, 52756.402 24/02/27,18:45:06,17,08,1, 11.9,1,1, 2.650, 10478.034, 398.610, 52756.360 24/02/27,18:45:06,18,08,1, 11.9,1,1, 2.650, 10478.020, 398.630, 52756.364 24/02/27,18:45:06,19,08,1, 11.9,1,1, 2.650, 10478.013, 398.637, 52756.332 24/02/27,18:45:07,00,08,1, 11.9,1,1, 2.645, 10478.010, 398.637, 52756.332 24/02/27,18:45:07,01,08,1, 11.9,1,1, 2.645, 10478.025, 398.645, 52756.390 24/02/27,18:45:07,02,08,1, 11.9,1,1, 2.645, 10478.000, 398.649, 52756.430 24/02/27,18:45:07,03,08,1, 11.9,1,1, 2.645, 10478.053, 398.621, 52756.393 24/02/27,18:45:07,04,08,1, 11.9,1,1, 2.645, 10478.038, 398.630, 52756.366 24/02/27,18:45:07,05,08,1, 11.9,1,1, 2.645, 10478.034, 398.607, 52756.373 24/02/27,18:45:07,06,08,1, 11.9,1,1, 2.645, 10478.028, 398.647, 52756.341 24/02/27,18:45:07,07,08,1, 11.9,1,1, 2.645, 10478.017, 398.620, 52756.368 24/02/27,18:45:07,08,08,1, 11.9,1,1, 2.645, 10478.035, 398.609, 52756.349 24/02/27,18:45:07,09,08,1, 11.9,1,1, 2.645, 10478.012, 398.618, 52756.400 24/02/27,18:45:07,10,08,1, 11.9,1,1, 2.645, 10477.998, 398.629, 52756.333 24/02/27,18:45:07,11,08,1, 11.9,1,1, 2.645, 10478.004, 398.634, 52756.415 24/02/27,18:45:07,12,08,1, 11.9,1,1, 2.645, 10477.998, 398.634, 52756.432 24/02/27,18:45:07,13,08,1, 11.9,1,1, 2.645, 10477.992, 398.613, 52756.403 24/02/27,18:45:07,14,08,1, 11.9,1,1, 2.645, 10478.002, 398.608, 52756.336 24/02/27,18:45:07,15,08,1, 11.9,1,1, 2.645, 10478.001, 398.613, 52756.371 24/02/27,18:45:07,16,08,1, 11.9,1,1, 2.645, 10477.995, 398.589, 52756.349 24/02/27,18:45:07,17,08,1, 11.9,1,1, 2.645, 10477.979, 398.624, 52756.343 24/02/27,18:45:07,18,08,1, 11.9,1,1, 2.645, 10477.993, 398.616, 52756.292 24/02/27,18:45:07,19,08,1, 11.9,1,1, 2.645, 10477.977, 398.624, 52756.314 24/02/27,18:45:08,00,08,1, 11.9,1,1, 2.650, 10477.968, 398.624, 52756.314 24/02/27,18:45:08,01,08,1, 11.9,1,1, 2.650, 10477.983, 398.595, 52756.316 24/02/27,18:45:08,02,08,1, 11.9,1,1, 2.650, 10477.999, 398.591, 52756.350 24/02/27,18:45:08,03,08,1, 11.9,1,1, 2.650, 10477.986, 398.601, 52756.320 24/02/27,18:45:08,04,08,1, 11.9,1,1, 2.650, 10477.977, 398.601, 52756.270 24/02/27,18:45:08,05,08,1, 11.9,1,1, 2.650, 10477.982, 398.604, 52756.296 24/02/27,18:45:08,06,08,1, 11.9,1,1, 2.650, 10477.979, 398.594, 52756.296 24/02/27,18:45:08,07,08,1, 11.9,1,1, 2.650, 10477.988, 398.593, 52756.302 24/02/27,18:45:08,08,08,1, 11.9,1,1, 2.650, 10477.955, 398.578, 52756.309 24/02/27,18:45:08,09,08,1, 11.9,1,1, 2.650, 10477.966, 398.566, 52756.329 24/02/27,18:45:08,10,08,1, 11.9,1,1, 2.650, 10477.942, 398.567, 52756.348 24/02/27,18:45:08,11,08,1, 11.9,1,1, 2.650, 10477.970, 398.603, 52756.316 24/02/27,18:45:08,12,08,1, 11.9,1,1, 2.650, 10477.941, 398.591, 52756.322 24/02/27,18:45:08,13,08,1, 11.9,1,1, 2.650, 10477.959, 398.592, 52756.242 24/02/27,18:45:08,14,08,1, 11.9,1,1, 2.650, 10477.946, 398.593, 52756.338 24/02/27,18:45:08,15,08,1, 11.9,1,1, 2.650, 10477.926, 398.560, 52756.268 24/02/27,18:45:08,16,08,1, 11.9,1,1, 2.650, 10477.939, 398.577, 52756.262 24/02/27,18:45:08,17,08,1, 11.9,1,1, 2.650, 10477.948, 398.580, 52756.251 24/02/27,18:45:08,18,08,1, 11.9,1,1, 2.650, 10477.930, 398.581, 52756.248 24/02/27,18:45:08,19,08,1, 11.9,1,1, 2.650, 10477.929, 398.570, 52756.237 24/02/27,18:45:09,00,08,1, 12.0,1,1, 2.644, 10477.927, 398.570, 52756.237 24/02/27,18:45:09,01,08,1, 12.0,1,1, 2.644, 10477.933, 398.559, 52756.305 24/02/27,18:45:09,02,08,1, 12.0,1,1, 2.644, 10477.920, 398.548, 52756.206 24/02/27,18:45:09,03,08,1, 12.0,1,1, 2.644, 10477.914, 398.560, 52756.235 24/02/27,18:45:09,04,08,1, 12.0,1,1, 2.644, 10477.924, 398.590, 52756.251 24/02/27,18:45:09,05,08,1, 12.0,1,1, 2.644, 10477.893, 398.567, 52756.270 24/02/27,18:45:09,06,08,1, 12.0,1,1, 2.644, 10477.889, 398.542, 52756.150 24/02/27,18:45:09,07,08,1, 12.0,1,1, 2.644, 10477.886, 398.562, 52756.202 24/02/27,18:45:09,08,08,1, 12.0,1,1, 2.644, 10477.921, 398.566, 52756.205 24/02/27,18:45:09,09,08,1, 12.0,1,1, 2.644, 10477.905, 398.550, 52756.235 24/02/27,18:45:09,10,08,1, 12.0,1,1, 2.644, 10477.871, 398.566, 52756.295 24/02/27,18:45:09,11,08,1, 12.0,1,1, 2.644, 10477.899, 398.536, 52756.199 24/02/27,18:45:09,12,08,1, 12.0,1,1, 2.644, 10477.865, 398.562, 52756.225 24/02/27,18:45:09,13,08,1, 12.0,1,1, 2.644, 10477.862, 398.554, 52756.262 24/02/27,18:45:09,14,08,1, 12.0,1,1, 2.644, 10477.887, 398.550, 52756.201 24/02/27,18:45:09,15,08,1, 12.0,1,1, 2.644, 10477.866, 398.553, 52756.245 24/02/27,18:45:09,16,08,1, 12.0,1,1, 2.644, 10477.840, 398.556, 52756.206 24/02/27,18:45:09,17,08,1, 12.0,1,1, 2.644, 10477.863, 398.578, 52756.255 24/02/27,18:45:09,18,08,1, 12.0,1,1, 2.644, 10477.871, 398.536, 52756.225 24/02/27,18:45:09,19,08,1, 12.0,1,1, 2.644, 10477.856, 398.540, 52756.221 24/02/27,18:45:10,00,08,1, 11.9,1,1, 2.647, 10477.852, 398.540, 52756.221 24/02/27,18:45:10,01,08,1, 11.9,1,1, 2.647, 10477.857, 398.528, 52756.168 24/02/27,18:45:10,02,08,1, 11.9,1,1, 2.647, 10477.849, 398.519, 52756.207 24/02/27,18:45:10,03,08,1, 11.9,1,1, 2.647, 10477.853, 398.518, 52756.184 24/02/27,18:45:10,04,08,1, 11.9,1,1, 2.647, 10477.845, 398.520, 52756.144 24/02/27,18:45:10,05,08,1, 11.9,1,1, 2.647, 10477.834, 398.526, 52756.224 24/02/27,18:45:10,06,08,1, 11.9,1,1, 2.647, 10477.851, 398.518, 52756.224 24/02/27,18:45:10,07,08,1, 11.9,1,1, 2.647, 10477.850, 398.518, 52756.194 24/02/27,18:45:10,08,08,1, 11.9,1,1, 2.647, 10477.833, 398.512, 52756.208 24/02/27,18:45:10,09,08,1, 11.9,1,1, 2.647, 10477.821, 398.546, 52756.161 24/02/27,18:45:10,10,08,1, 11.9,1,1, 2.647, 10477.828, 398.510, 52756.167 24/02/27,18:45:10,11,08,1, 11.9,1,1, 2.647, 10477.808, 398.494, 52756.140 24/02/27,18:45:10,12,08,1, 11.9,1,1, 2.647, 10477.814, 398.548, 52756.190 24/02/27,18:45:10,13,08,1, 11.9,1,1, 2.647, 10477.817, 398.545, 52756.167 24/02/27,18:45:10,14,08,1, 11.9,1,1, 2.647, 10477.799, 398.518, 52756.142 24/02/27,18:45:10,15,08,1, 11.9,1,1, 2.647, 10477.795, 398.509, 52756.112 24/02/27,18:45:10,16,08,1, 11.9,1,1, 2.647, 10477.786, 398.521, 52756.113 24/02/27,18:45:10,17,08,1, 11.9,1,1, 2.647, 10477.786, 398.547, 52756.206 24/02/27,18:45:10,18,08,1, 11.9,1,1, 2.647, 10477.805, 398.506, 52756.192 24/02/27,18:45:10,19,08,1, 11.9,1,1, 2.647, 10477.785, 398.509, 52756.084 24/02/27,18:45:11,00,08,1, 11.9,1,1, 2.646, 10477.777, 398.509, 52756.084 24/02/27,18:45:11,01,08,1, 11.9,1,1, 2.646, 10477.774, 398.506, 52756.100 24/02/27,18:45:11,02,08,1, 11.9,1,1, 2.646, 10477.784, 398.498, 52756.154 24/02/27,18:45:11,03,08,1, 11.9,1,1, 2.646, 10477.761, 398.523, 52756.108 24/02/27,18:45:11,04,08,1, 11.9,1,1, 2.646, 10477.774, 398.511, 52756.098 24/02/27,18:45:11,05,08,1, 11.9,1,1, 2.646, 10477.776, 398.498, 52756.065 24/02/27,18:45:11,06,08,1, 11.9,1,1, 2.646, 10477.769, 398.501, 52756.077 24/02/27,18:45:11,07,08,1, 11.9,1,1, 2.646, 10477.758, 398.495, 52756.082 24/02/27,18:45:11,08,08,1, 11.9,1,1, 2.646, 10477.765, 398.482, 52756.138 24/02/27,18:45:11,09,08,1, 11.9,1,1, 2.646, 10477.739, 398.477, 52756.100 24/02/27,18:45:11,10,08,1, 11.9,1,1, 2.646, 10477.742, 398.496, 52756.076 24/02/27,18:45:11,11,08,1, 11.9,1,1, 2.646, 10477.730, 398.467, 52756.137 24/02/27,18:45:11,12,08,1, 11.9,1,1, 2.646, 10477.738, 398.490, 52756.066 24/02/27,18:45:11,13,08,1, 11.9,1,1, 2.646, 10477.724, 398.500, 52756.046 24/02/27,18:45:11,14,08,1, 11.9,1,1, 2.646, 10477.745, 398.513, 52756.117 24/02/27,18:45:11,15,08,1, 11.9,1,1, 2.646, 10477.724, 398.491, 52756.038 24/02/27,18:45:11,16,08,1, 11.9,1,1, 2.646, 10477.715, 398.473, 52756.085 24/02/27,18:45:11,17,08,1, 11.9,1,1, 2.646, 10477.709, 398.493, 52756.108 24/02/27,18:45:11,18,08,1, 11.9,1,1, 2.646, 10477.721, 398.526, 52756.128 24/02/27,18:45:11,19,08,1, 11.9,1,1, 2.646, 10477.717, 398.497, 52756.089 24/02/27,18:45:12,00,08,1, 11.9,1,1, 2.648, 10477.710, 398.497, 52756.089 24/02/27,18:45:12,01,08,1, 11.9,1,1, 2.648, 10477.710, 398.500, 52756.052 24/02/27,18:45:12,02,08,1, 11.9,1,1, 2.648, 10477.671, 398.471, 52755.777 24/02/27,18:45:12,03,08,1, 11.9,1,1, 2.648, 10477.653, 398.496, 52756.102 24/02/27,18:45:12,04,08,1, 11.9,1,1, 2.648, 10477.666, 398.497, 52756.090 24/02/27,18:45:12,05,08,1, 11.9,1,1, 2.648, 10477.664, 398.487, 52756.118 24/02/27,18:45:12,06,08,1, 11.9,1,1, 2.648, 10477.670, 398.498, 52755.982 24/02/27,18:45:12,07,08,1, 11.9,1,1, 2.648, 10477.653, 398.502, 52756.020 24/02/27,18:45:12,08,08,1, 11.9,1,1, 2.648, 10477.633, 398.511, 52755.953 24/02/27,18:45:12,09,08,1, 11.9,1,1, 2.648, 10477.719, 398.500, 52756.029 24/02/27,18:45:12,10,08,1, 11.9,1,1, 2.648, 10477.671, 398.500, 52755.959 24/02/27,18:45:12,11,08,1, 11.9,1,1, 2.648, 10477.652, 398.475, 52756.019 24/02/27,18:45:12,12,08,1, 11.9,1,1, 2.648, 10477.643, 398.509, 52756.044 24/02/27,18:45:12,13,08,1, 11.9,1,1, 2.648, 10477.643, 398.497, 52756.003 24/02/27,18:45:12,14,08,1, 11.9,1,1, 2.648, 10477.636, 398.482, 52755.954 24/02/27,18:45:12,15,08,1, 11.9,1,1, 2.648, 10477.618, 398.511, 52755.964 24/02/27,18:45:12,16,08,1, 11.9,1,1, 2.648, 10477.631, 398.501, 52755.961 24/02/27,18:45:12,17,08,1, 11.9,1,1, 2.648, 10477.614, 398.505, 52756.000 24/02/27,18:45:12,18,08,1, 11.9,1,1, 2.648, 10477.629, 398.499, 52756.004 24/02/27,18:45:12,19,08,1, 11.9,1,1, 2.648, 10477.611, 398.478, 52755.999 24/02/27,18:45:13,00,08,1, 11.9,1,1, 2.646, 10477.610, 398.478, 52755.999 24/02/27,18:45:13,01,08,1, 11.9,1,1, 2.646, 10477.591, 398.482, 52755.931 24/02/27,18:45:13,02,08,1, 11.9,1,1, 2.646, 10477.597, 398.454, 52756.021 24/02/27,18:45:13,03,08,1, 11.9,1,1, 2.646, 10477.612, 398.480, 52755.953 24/02/27,18:45:13,04,08,1, 11.9,1,1, 2.646, 10477.596, 398.493, 52755.985 24/02/27,18:45:13,05,08,1, 11.9,1,1, 2.646, 10477.601, 398.484, 52755.939 24/02/27,18:45:13,06,08,1, 11.9,1,1, 2.646, 10477.600, 398.494, 52756.036 24/02/27,18:45:13,07,08,1, 11.9,1,1, 2.646, 10477.587, 398.532, 52756.001 24/02/27,18:45:13,08,08,1, 11.9,1,1, 2.646, 10477.586, 398.473, 52755.948 24/02/27,18:45:13,09,08,1, 11.9,1,1, 2.646, 10477.587, 398.469, 52755.945 24/02/27,18:45:13,10,08,1, 11.9,1,1, 2.646, 10477.563, 398.492, 52755.914 24/02/27,18:45:13,11,08,1, 11.9,1,1, 2.646, 10477.570, 398.477, 52755.990 24/02/27,18:45:13,12,08,1, 11.9,1,1, 2.646, 10477.583, 398.479, 52755.924 24/02/27,18:45:13,13,08,1, 11.9,1,1, 2.646, 10477.559, 398.503, 52755.938 24/02/27,18:45:13,14,08,1, 11.9,1,1, 2.646, 10477.572, 398.505, 52755.928 24/02/27,18:45:13,15,08,1, 11.9,1,1, 2.646, 10477.588, 398.495, 52755.925 24/02/27,18:45:13,16,08,1, 11.9,1,1, 2.646, 10477.531, 398.473, 52755.882 24/02/27,18:45:13,17,08,1, 11.9,1,1, 2.646, 10477.553, 398.489, 52755.943 24/02/27,18:45:13,18,08,1, 11.9,1,1, 2.646, 10477.552, 398.475, 52755.897 24/02/27,18:45:13,19,08,1, 11.9,1,1, 2.646, 10477.544, 398.476, 52755.983 24/02/27,18:45:14,00,08,1, 11.9,1,1, 2.648, 10477.543, 398.476, 52755.983 24/02/27,18:45:14,01,08,1, 11.9,1,1, 2.648, 10477.565, 398.508, 52755.902 24/02/27,18:45:14,02,08,1, 11.9,1,1, 2.648, 10477.546, 398.522, 52756.016 24/02/27,18:45:14,03,08,1, 11.9,1,1, 2.648, 10477.550, 398.521, 52755.986 24/02/27,18:45:14,04,08,1, 11.9,1,1, 2.648, 10477.553, 398.511, 52755.881 24/02/27,18:45:14,05,08,1, 11.9,1,1, 2.648, 10477.551, 398.496, 52755.881 24/02/27,18:45:14,06,08,1, 11.9,1,1, 2.648, 10477.527, 398.487, 52755.909 24/02/27,18:45:14,07,08,1, 11.9,1,1, 2.648, 10477.529, 398.470, 52755.874 24/02/27,18:45:14,08,08,1, 11.9,1,1, 2.648, 10477.529, 398.486, 52755.939 24/02/27,18:45:14,09,08,1, 11.9,1,1, 2.648, 10477.508, 398.497, 52755.932 24/02/27,18:45:14,10,08,1, 11.9,1,1, 2.648, 10477.498, 398.463, 52755.783 24/02/27,18:45:14,11,08,1, 11.9,1,1, 2.648, 10477.531, 398.502, 52755.831 24/02/27,18:45:14,12,08,1, 11.9,1,1, 2.648, 10477.511, 398.493, 52755.858 24/02/27,18:45:14,13,08,1, 11.9,1,1, 2.648, 10477.508, 398.496, 52755.899 24/02/27,18:45:14,14,08,1, 11.9,1,1, 2.648, 10477.515, 398.509, 52755.901 24/02/27,18:45:14,15,08,1, 11.9,1,1, 2.648, 10477.481, 398.488, 52755.862 24/02/27,18:45:14,16,08,1, 11.9,1,1, 2.648, 10477.488, 398.502, 52755.880 24/02/27,18:45:14,17,08,1, 11.9,1,1, 2.648, 10477.476, 398.497, 52755.825 24/02/27,18:45:14,18,08,1, 11.9,1,1, 2.648, 10477.517, 398.497, 52755.806 24/02/27,18:45:14,19,08,1, 11.9,1,1, 2.648, 10477.484, 398.526, 52755.815 24/02/27,18:45:15,00,08,1, 11.9,1,1, 2.646, 10477.476, 398.526, 52755.815 24/02/27,18:45:15,01,08,1, 11.9,1,1, 2.646, 10477.482, 398.471, 52755.797 24/02/27,18:45:15,02,08,1, 11.9,1,1, 2.646, 10477.491, 398.482, 52755.819 24/02/27,18:45:15,03,08,1, 11.9,1,1, 2.646, 10477.487, 398.509, 52755.860 24/02/27,18:45:15,04,08,1, 11.9,1,1, 2.646, 10477.473, 398.508, 52755.854 24/02/27,18:45:15,05,08,1, 11.9,1,1, 2.646, 10477.446, 398.473, 52755.793 24/02/27,18:45:15,06,08,1, 11.9,1,1, 2.646, 10477.473, 398.496, 52755.734 24/02/27,18:45:15,07,08,1, 11.9,1,1, 2.646, 10477.474, 398.523, 52755.894 24/02/27,18:45:15,08,08,1, 11.9,1,1, 2.646, 10477.468, 398.475, 52755.796 24/02/27,18:45:15,09,08,1, 11.9,1,1, 2.646, 10477.470, 398.504, 52755.867 24/02/27,18:45:15,10,08,1, 11.9,1,1, 2.646, 10477.464, 398.512, 52755.853 24/02/27,18:45:15,11,08,1, 11.9,1,1, 2.646, 10477.473, 398.494, 52755.786 24/02/27,18:45:15,12,08,1, 11.9,1,1, 2.646, 10477.459, 398.483, 52755.775 24/02/27,18:45:15,13,08,1, 11.9,1,1, 2.646, 10477.459, 398.495, 52755.783 24/02/27,18:45:15,14,08,1, 11.9,1,1, 2.646, 10477.473, 398.495, 52755.804 24/02/27,18:45:15,15,08,1, 11.9,1,1, 2.646, 10477.462, 398.498, 52755.811 24/02/27,18:45:15,16,08,1, 11.9,1,1, 2.646, 10477.442, 398.504, 52755.779 24/02/27,18:45:15,17,08,1, 11.9,1,1, 2.646, 10477.443, 398.542, 52755.992 24/02/27,18:45:15,18,08,1, 11.9,1,1, 2.646, 10477.484, 398.472, 52755.809 24/02/27,18:45:15,19,08,1, 11.9,1,1, 2.646, 10477.454, 398.497, 52755.798 24/02/27,18:45:16,00,08,1, 11.9,1,1, 2.642, 10477.451, 398.497, 52755.798 24/02/27,18:45:16,01,08,1, 11.9,1,1, 2.642, 10477.452, 398.501, 52755.772 24/02/27,18:45:16,02,08,1, 11.9,1,1, 2.642, 10477.448, 398.506, 52755.782 24/02/27,18:45:16,03,08,1, 11.9,1,1, 2.642, 10477.460, 398.506, 52755.802 24/02/27,18:45:16,04,08,1, 11.9,1,1, 2.642, 10477.441, 398.503, 52755.759 24/02/27,18:45:16,05,08,1, 11.9,1,1, 2.642, 10477.442, 398.501, 52755.787 24/02/27,18:45:16,06,08,1, 11.9,1,1, 2.642, 10477.425, 398.506, 52755.789 24/02/27,18:45:16,07,08,1, 11.9,1,1, 2.642, 10477.422, 398.500, 52755.713 24/02/27,18:45:16,08,08,1, 11.9,1,1, 2.642, 10477.429, 398.495, 52755.680 24/02/27,18:45:16,09,08,1, 11.9,1,1, 2.642, 10477.443, 398.498, 52755.756 24/02/27,18:45:16,10,08,1, 11.9,1,1, 2.642, 10477.453, 398.520, 52755.722 24/02/27,18:45:16,11,08,1, 11.9,1,1, 2.642, 10477.429, 398.487, 52755.754 24/02/27,18:45:16,12,08,1, 11.9,1,1, 2.642, 10477.442, 398.521, 52755.745 24/02/27,18:45:16,13,08,1, 11.9,1,1, 2.642, 10477.433, 398.525, 52755.763 24/02/27,18:45:16,14,08,1, 11.9,1,1, 2.642, 10477.417, 398.517, 52755.727 24/02/27,18:45:16,15,08,1, 11.9,1,1, 2.642, 10477.415, 398.535, 52755.722 24/02/27,18:45:16,16,08,1, 11.9,1,1, 2.642, 10477.415, 398.517, 52755.708 24/02/27,18:45:16,17,08,1, 11.9,1,1, 2.642, 10477.439, 398.514, 52755.723 24/02/27,18:45:16,18,08,1, 11.9,1,1, 2.642, 10477.416, 398.523, 52755.679 24/02/27,18:45:16,19,08,1, 11.9,1,1, 2.642, 10477.416, 398.516, 52755.699 24/02/27,18:45:17,00,08,1, 11.8,1,1, 2.645, 10477.409, 398.516, 52755.699 24/02/27,18:45:17,01,08,1, 11.8,1,1, 2.645, 10477.424, 398.501, 52755.665 24/02/27,18:45:17,02,08,1, 11.8,1,1, 2.645, 10477.395, 398.496, 52755.698 24/02/27,18:45:17,03,08,1, 11.8,1,1, 2.645, 10477.425, 398.499, 52755.763 24/02/27,18:45:17,04,08,1, 11.8,1,1, 2.645, 10477.414, 398.540, 52755.733 24/02/27,18:45:17,05,08,1, 11.8,1,1, 2.645, 10477.418, 398.518, 52755.709 24/02/27,18:45:17,06,08,1, 11.8,1,1, 2.645, 10477.413, 398.545, 52755.763 24/02/27,18:45:17,07,08,1, 11.8,1,1, 2.645, 10477.409, 398.510, 52755.672 24/02/27,18:45:17,08,08,1, 11.8,1,1, 2.645, 10477.432, 398.514, 52755.637 24/02/27,18:45:17,09,08,1, 11.8,1,1, 2.645, 10477.410, 398.519, 52755.667 24/02/27,18:45:17,10,08,1, 11.8,1,1, 2.645, 10477.412, 398.523, 52755.689 24/02/27,18:45:17,11,08,1, 11.8,1,1, 2.645, 10477.410, 398.502, 52755.704 24/02/27,18:45:17,12,08,1, 11.8,1,1, 2.645, 10477.418, 398.526, 52755.661 24/02/27,18:45:17,13,08,1, 11.8,1,1, 2.645, 10477.425, 398.516, 52755.691 24/02/27,18:45:17,14,08,1, 11.8,1,1, 2.645, 10477.448, 398.514, 52755.709 24/02/27,18:45:17,15,08,1, 11.8,1,1, 2.645, 10477.410, 398.506, 52755.631 24/02/27,18:45:17,16,08,1, 11.8,1,1, 2.645, 10477.420, 398.541, 52755.686 24/02/27,18:45:17,17,08,1, 11.8,1,1, 2.645, 10477.415, 398.532, 52755.720 24/02/27,18:45:17,18,08,1, 11.8,1,1, 2.645, 10477.418, 398.491, 52755.678 24/02/27,18:45:17,19,08,1, 11.8,1,1, 2.645, 10477.417, 398.524, 52755.711 24/02/27,18:45:18,00,08,1, 11.9,1,1, 2.649, 10477.409, 398.524, 52755.711 24/02/27,18:45:18,01,08,1, 11.9,1,1, 2.649, 10477.409, 398.486, 52755.641 24/02/27,18:45:18,02,08,1, 11.9,1,1, 2.649, 10477.421, 398.499, 52755.649 24/02/27,18:45:18,03,08,1, 11.9,1,1, 2.649, 10477.413, 398.502, 52755.652 24/02/27,18:45:18,04,08,1, 11.9,1,1, 2.649, 10477.402, 398.509, 52755.667 24/02/27,18:45:18,05,08,1, 11.9,1,1, 2.649, 10477.406, 398.510, 52755.641 24/02/27,18:45:18,06,08,1, 11.9,1,1, 2.649, 10477.425, 398.502, 52755.625 24/02/27,18:45:18,07,08,1, 11.9,1,1, 2.649, 10477.409, 398.496, 52755.595 24/02/27,18:45:18,08,08,1, 11.9,1,1, 2.649, 10477.395, 398.497, 52755.619 24/02/27,18:45:18,09,08,1, 11.9,1,1, 2.649, 10477.430, 398.488, 52755.628 24/02/27,18:45:18,10,08,1, 11.9,1,1, 2.649, 10477.419, 398.487, 52755.587 24/02/27,18:45:18,11,08,1, 11.9,1,1, 2.649, 10477.426, 398.478, 52755.666 24/02/27,18:45:18,12,08,1, 11.9,1,1, 2.649, 10477.409, 398.502, 52755.627 24/02/27,18:45:18,13,08,1, 11.9,1,1, 2.649, 10477.424, 398.490, 52755.605 24/02/27,18:45:18,14,08,1, 11.9,1,1, 2.649, 10477.431, 398.498, 52755.562 24/02/27,18:45:18,15,08,1, 11.9,1,1, 2.649, 10477.413, 398.513, 52755.628 24/02/27,18:45:18,16,08,1, 11.9,1,1, 2.649, 10477.416, 398.492, 52755.635 24/02/27,18:45:18,17,08,1, 11.9,1,1, 2.649, 10477.407, 398.501, 52755.631 24/02/27,18:45:18,18,08,1, 11.9,1,1, 2.649, 10477.423, 398.501, 52755.588 24/02/27,18:45:18,19,08,1, 11.9,1,1, 2.649, 10477.418, 398.505, 52755.524 24/02/27,18:45:19,00,08,1, 11.9,1,1, 2.645, 10477.418, 398.505, 52755.524 24/02/27,18:45:19,01,08,1, 11.9,1,1, 2.645, 10477.426, 398.490, 52755.585 24/02/27,18:45:19,02,08,1, 11.9,1,1, 2.645, 10477.419, 398.522, 52755.558 24/02/27,18:45:19,03,08,1, 11.9,1,1, 2.645, 10477.442, 398.501, 52755.608 24/02/27,18:45:19,04,08,1, 11.9,1,1, 2.645, 10477.428, 398.509, 52755.568 24/02/27,18:45:19,05,08,1, 11.9,1,1, 2.645, 10477.411, 398.509, 52755.584 24/02/27,18:45:19,06,08,1, 11.9,1,1, 2.645, 10477.440, 398.502, 52755.580 24/02/27,18:45:19,07,08,1, 11.9,1,1, 2.645, 10477.431, 398.504, 52755.565 24/02/27,18:45:19,08,08,1, 11.9,1,1, 2.645, 10477.422, 398.497, 52755.551 24/02/27,18:45:19,09,08,1, 11.9,1,1, 2.645, 10477.419, 398.490, 52755.533 24/02/27,18:45:19,10,08,1, 11.9,1,1, 2.645, 10477.409, 398.477, 52755.503 24/02/27,18:45:19,11,08,1, 11.9,1,1, 2.645, 10477.396, 398.513, 52755.607 24/02/27,18:45:19,12,08,1, 11.9,1,1, 2.645, 10477.427, 398.506, 52755.594 24/02/27,18:45:19,13,08,1, 11.9,1,1, 2.645, 10477.395, 398.519, 52755.511 24/02/27,18:45:19,14,08,1, 11.9,1,1, 2.645, 10477.397, 398.501, 52755.555 24/02/27,18:45:19,15,08,1, 11.9,1,1, 2.645, 10477.423, 398.517, 52755.504 24/02/27,18:45:19,16,08,1, 11.9,1,1, 2.645, 10477.392, 398.520, 52755.561 24/02/27,18:45:19,17,08,1, 11.9,1,1, 2.645, 10477.395, 398.532, 52755.543 24/02/27,18:45:19,18,08,1, 11.9,1,1, 2.645, 10477.424, 398.516, 52755.592 24/02/27,18:45:19,19,08,1, 11.9,1,1, 2.645, 10477.421, 398.488, 52755.528 24/02/27,18:45:20,00,08,1, 11.9,1,1, 2.648, 10477.418, 398.488, 52755.528 24/02/27,18:45:20,01,08,1, 11.9,1,1, 2.648, 10477.410, 398.506, 52755.518 24/02/27,18:45:20,02,08,1, 11.9,1,1, 2.648, 10477.429, 398.502, 52755.538 24/02/27,18:45:20,03,08,1, 11.9,1,1, 2.648, 10477.412, 398.510, 52755.492 24/02/27,18:45:20,04,08,1, 11.9,1,1, 2.648, 10477.424, 398.519, 52755.550 24/02/27,18:45:20,05,08,1, 11.9,1,1, 2.648, 10477.421, 398.515, 52755.585 24/02/27,18:45:20,06,08,1, 11.9,1,1, 2.648, 10477.430, 398.513, 52755.527 24/02/27,18:45:20,07,08,1, 11.9,1,1, 2.648, 10477.439, 398.526, 52755.499 24/02/27,18:45:20,08,08,1, 11.9,1,1, 2.648, 10477.443, 398.521, 52755.481 24/02/27,18:45:20,09,08,1, 11.9,1,1, 2.648, 10477.431, 398.498, 52755.309 24/02/27,18:45:20,10,08,1, 11.9,1,1, 2.648, 10477.390, 398.512, 52755.505 24/02/27,18:45:20,11,08,1, 11.9,1,1, 2.648, 10477.413, 398.494, 52755.499 24/02/27,18:45:20,12,08,1, 11.9,1,1, 2.648, 10477.427, 398.516, 52755.580 24/02/27,18:45:20,13,08,1, 11.9,1,1, 2.648, 10477.438, 398.523, 52755.453 24/02/27,18:45:20,14,08,1, 11.9,1,1, 2.648, 10477.427, 398.503, 52755.432 24/02/27,18:45:20,15,08,1, 11.9,1,1, 2.648, 10477.434, 398.512, 52755.531 24/02/27,18:45:20,16,08,1, 11.9,1,1, 2.648, 10477.429, 398.507, 52755.484 24/02/27,18:45:20,17,08,1, 11.9,1,1, 2.648, 10477.414, 398.500, 52755.436 24/02/27,18:45:20,18,08,1, 11.9,1,1, 2.648, 10477.427, 398.510, 52755.475 24/02/27,18:45:20,19,08,1, 11.9,1,1, 2.648, 10477.432, 398.495, 52755.454 24/02/27,18:45:21,00,08,1, 11.9,1,1, 2.649, 10477.426, 398.495, 52755.454 24/02/27,18:45:21,01,08,1, 11.9,1,1, 2.649, 10477.445, 398.517, 52755.483 24/02/27,18:45:21,02,08,1, 11.9,1,1, 2.649, 10477.430, 398.507, 52755.495 24/02/27,18:45:21,03,08,1, 11.9,1,1, 2.649, 10477.451, 398.470, 52755.470 24/02/27,18:45:21,04,08,1, 11.9,1,1, 2.649, 10477.420, 398.484, 52755.575 24/02/27,18:45:21,05,08,1, 11.9,1,1, 2.649, 10477.437, 398.478, 52755.379 24/02/27,18:45:21,06,08,1, 11.9,1,1, 2.649, 10477.441, 398.488, 52755.396 24/02/27,18:45:21,07,08,1, 11.9,1,1, 2.649, 10477.438, 398.498, 52755.374 24/02/27,18:45:21,08,08,1, 11.9,1,1, 2.649, 10477.431, 398.513, 52755.421 24/02/27,18:45:21,09,08,1, 11.9,1,1, 2.649, 10477.427, 398.504, 52755.412 24/02/27,18:45:21,10,08,1, 11.9,1,1, 2.649, 10477.441, 398.488, 52755.438 24/02/27,18:45:21,11,08,1, 11.9,1,1, 2.649, 10477.432, 398.489, 52755.448 24/02/27,18:45:21,12,08,1, 11.9,1,1, 2.649, 10477.435, 398.494, 52755.407 24/02/27,18:45:21,13,08,1, 11.9,1,1, 2.649, 10477.435, 398.496, 52755.414 24/02/27,18:45:21,14,08,1, 11.9,1,1, 2.649, 10477.428, 398.496, 52755.462 24/02/27,18:45:21,15,08,1, 11.9,1,1, 2.649, 10477.431, 398.509, 52755.458 24/02/27,18:45:21,16,08,1, 11.9,1,1, 2.649, 10477.442, 398.499, 52755.430 24/02/27,18:45:21,17,08,1, 11.9,1,1, 2.649, 10477.435, 398.500, 52755.410 24/02/27,18:45:21,18,08,1, 11.9,1,1, 2.649, 10477.439, 398.484, 52755.371 24/02/27,18:45:21,19,08,1, 11.9,1,1, 2.649, 10477.441, 398.518, 52755.419 24/02/27,18:45:22,00,08,1, 11.8,1,1, 2.647, 10477.434, 398.518, 52755.419 24/02/27,18:45:22,01,08,1, 11.8,1,1, 2.647, 10477.440, 398.499, 52755.389 24/02/27,18:45:22,02,08,1, 11.8,1,1, 2.647, 10477.447, 398.507, 52755.403 24/02/27,18:45:22,03,08,1, 11.8,1,1, 2.647, 10477.445, 398.494, 52755.492 24/02/27,18:45:22,04,08,1, 11.8,1,1, 2.647, 10477.466, 398.484, 52755.397 24/02/27,18:45:22,05,08,1, 11.8,1,1, 2.647, 10477.437, 398.480, 52755.318 24/02/27,18:45:22,06,08,1, 11.8,1,1, 2.647, 10477.452, 398.481, 52755.400 24/02/27,18:45:22,07,08,1, 11.8,1,1, 2.647, 10477.462, 398.471, 52755.362 24/02/27,18:45:22,08,08,1, 11.8,1,1, 2.647, 10477.454, 398.480, 52755.433 24/02/27,18:45:22,09,08,1, 11.8,1,1, 2.647, 10477.438, 398.482, 52755.433 24/02/27,18:45:22,10,08,1, 11.8,1,1, 2.647, 10477.465, 398.482, 52755.339 24/02/27,18:45:22,11,08,1, 11.8,1,1, 2.647, 10477.448, 398.486, 52755.405 24/02/27,18:45:22,12,08,1, 11.8,1,1, 2.647, 10477.454, 398.499, 52755.360 24/02/27,18:45:22,13,08,1, 11.8,1,1, 2.647, 10477.454, 398.482, 52755.308 24/02/27,18:45:22,14,08,1, 11.8,1,1, 2.647, 10477.450, 398.464, 52755.304 24/02/27,18:45:22,15,08,1, 11.8,1,1, 2.647, 10477.456, 398.478, 52755.294 24/02/27,18:45:22,16,08,1, 11.8,1,1, 2.647, 10477.465, 398.482, 52755.277 24/02/27,18:45:22,17,08,1, 11.8,1,1, 2.647, 10477.482, 398.497, 52755.390 24/02/27,18:45:22,18,08,1, 11.8,1,1, 2.647, 10477.476, 398.477, 52755.322 24/02/27,18:45:22,19,08,1, 11.8,1,1, 2.647, 10477.472, 398.479, 52755.377 24/02/27,18:45:23,00,08,1, 11.9,1,1, 2.646, 10477.468, 398.479, 52755.377 24/02/27,18:45:23,01,08,1, 11.9,1,1, 2.646, 10477.471, 398.471, 52755.374 24/02/27,18:45:23,02,08,1, 11.9,1,1, 2.646, 10477.471, 398.494, 52755.369 24/02/27,18:45:23,03,08,1, 11.9,1,1, 2.646, 10477.452, 398.479, 52755.322 24/02/27,18:45:23,04,08,1, 11.9,1,1, 2.646, 10477.468, 398.478, 52755.367 24/02/27,18:45:23,05,08,1, 11.9,1,1, 2.646, 10477.450, 398.471, 52755.281 24/02/27,18:45:23,06,08,1, 11.9,1,1, 2.646, 10477.459, 398.464, 52755.275 24/02/27,18:45:23,07,08,1, 11.9,1,1, 2.646, 10477.478, 398.490, 52755.232 24/02/27,18:45:23,08,08,1, 11.9,1,1, 2.646, 10477.493, 398.474, 52755.335 24/02/27,18:45:23,09,08,1, 11.9,1,1, 2.646, 10477.480, 398.480, 52755.299 24/02/27,18:45:23,10,08,1, 11.9,1,1, 2.646, 10477.512, 398.486, 52755.295 24/02/27,18:45:23,11,08,1, 11.9,1,1, 2.646, 10477.505, 398.482, 52755.246 24/02/27,18:45:23,12,08,1, 11.9,1,1, 2.646, 10477.496, 398.467, 52755.330 24/02/27,18:45:23,13,08,1, 11.9,1,1, 2.646, 10477.499, 398.460, 52755.291 24/02/27,18:45:23,14,08,1, 11.9,1,1, 2.646, 10477.499, 398.476, 52755.272 24/02/27,18:45:23,15,08,1, 11.9,1,1, 2.646, 10477.522, 398.481, 52755.307 24/02/27,18:45:23,16,08,1, 11.9,1,1, 2.646, 10477.492, 398.461, 52755.222 24/02/27,18:45:23,17,08,1, 11.9,1,1, 2.646, 10477.492, 398.444, 52755.272 24/02/27,18:45:23,18,08,1, 11.9,1,1, 2.646, 10477.499, 398.462, 52755.216 24/02/27,18:45:23,19,08,1, 11.9,1,1, 2.646, 10477.526, 398.448, 52755.210 24/02/27,18:45:24,00,08,1, 11.8,1,1, 2.644, 10477.526, 398.448, 52755.210 24/02/27,18:45:24,01,08,1, 11.8,1,1, 2.644, 10477.510, 398.459, 52755.229 24/02/27,18:45:24,02,08,1, 11.8,1,1, 2.644, 10477.531, 398.437, 52755.222 24/02/27,18:45:24,03,08,1, 11.8,1,1, 2.644, 10477.516, 398.462, 52755.266 24/02/27,18:45:24,04,08,1, 11.8,1,1, 2.644, 10477.549, 398.459, 52755.219 24/02/27,18:45:24,05,08,1, 11.8,1,1, 2.644, 10477.526, 398.463, 52755.289 24/02/27,18:45:24,06,08,1, 11.8,1,1, 2.644, 10477.586, 398.452, 52755.261 24/02/27,18:45:24,07,08,1, 11.8,1,1, 2.644, 10477.561, 398.463, 52755.327 24/02/27,18:45:24,08,08,1, 11.8,1,1, 2.644, 10477.530, 398.455, 52755.294 24/02/27,18:45:24,09,08,1, 11.8,1,1, 2.644, 10477.557, 398.442, 52755.203 24/02/27,18:45:24,10,08,1, 11.8,1,1, 2.644, 10477.571, 398.452, 52755.195 24/02/27,18:45:24,11,08,1, 11.8,1,1, 2.644, 10477.561, 398.426, 52755.265 24/02/27,18:45:24,12,08,1, 11.8,1,1, 2.644, 10477.555, 398.450, 52755.193 24/02/27,18:45:24,13,08,1, 11.8,1,1, 2.644, 10477.585, 398.439, 52755.192 24/02/27,18:45:24,14,08,1, 11.8,1,1, 2.644, 10477.589, 398.436, 52755.179 24/02/27,18:45:24,15,08,1, 11.8,1,1, 2.644, 10477.588, 398.425, 52755.255 24/02/27,18:45:24,16,08,1, 11.8,1,1, 2.644, 10477.592, 398.452, 52755.230 24/02/27,18:45:24,17,08,1, 11.8,1,1, 2.644, 10477.609, 398.427, 52755.210 24/02/27,18:45:24,18,08,1, 11.8,1,1, 2.644, 10477.614, 398.456, 52755.303 24/02/27,18:45:24,19,08,1, 11.8,1,1, 2.644, 10477.593, 398.433, 52755.235 24/02/27,18:45:25,00,08,1, 11.9,1,1, 2.647, 10477.593, 398.433, 52755.235 24/02/27,18:45:25,01,08,1, 11.9,1,1, 2.647, 10477.600, 398.439, 52755.273 24/02/27,18:45:25,02,08,1, 11.9,1,1, 2.647, 10477.614, 398.449, 52755.138 24/02/27,18:45:25,03,08,1, 11.9,1,1, 2.647, 10477.622, 398.428, 52755.234 24/02/27,18:45:25,04,08,1, 11.9,1,1, 2.647, 10477.620, 398.428, 52755.189 24/02/27,18:45:25,05,08,1, 11.9,1,1, 2.647, 10477.640, 398.439, 52755.162 24/02/27,18:45:25,06,08,1, 11.9,1,1, 2.647, 10477.626, 398.409, 52755.157 24/02/27,18:45:25,07,08,1, 11.9,1,1, 2.647, 10477.629, 398.448, 52755.155 24/02/27,18:45:25,08,08,1, 11.9,1,1, 2.647, 10477.648, 398.437, 52755.217 24/02/27,18:45:25,09,08,1, 11.9,1,1, 2.647, 10477.634, 398.423, 52755.225 24/02/27,18:45:25,10,08,1, 11.9,1,1, 2.647, 10477.635, 398.420, 52755.223 24/02/27,18:45:25,11,08,1, 11.9,1,1, 2.647, 10477.636, 398.449, 52755.197 24/02/27,18:45:25,12,08,1, 11.9,1,1, 2.647, 10477.652, 398.435, 52755.232 24/02/27,18:45:25,13,08,1, 11.9,1,1, 2.647, 10477.657, 398.439, 52755.141 24/02/27,18:45:25,14,08,1, 11.9,1,1, 2.647, 10477.672, 398.443, 52755.125 24/02/27,18:45:25,15,08,1, 11.9,1,1, 2.647, 10477.675, 398.427, 52755.188 24/02/27,18:45:25,16,08,1, 11.9,1,1, 2.647, 10477.705, 398.427, 52755.080 24/02/27,18:45:25,17,08,1, 11.9,1,1, 2.647, 10477.694, 398.406, 52755.130 24/02/27,18:45:25,18,08,1, 11.9,1,1, 2.647, 10477.669, 398.419, 52755.097 24/02/27,18:45:25,19,08,1, 11.9,1,1, 2.647, 10477.682, 398.410, 52755.188 24/02/27,18:45:26,00,08,1, 11.9,1,1, 2.642, 10477.676, 398.410, 52755.188 24/02/27,18:45:26,01,08,1, 11.9,1,1, 2.642, 10477.682, 398.414, 52755.077 24/02/27,18:45:26,02,08,1, 11.9,1,1, 2.642, 10477.721, 398.411, 52755.156 24/02/27,18:45:26,03,08,1, 11.9,1,1, 2.642, 10477.700, 398.348, 52755.162 24/02/27,18:45:26,04,08,1, 11.9,1,1, 2.642, 10477.725, 398.418, 52755.156 24/02/27,18:45:26,05,08,1, 11.9,1,1, 2.642, 10477.730, 398.390, 52755.111 24/02/27,18:45:26,06,08,1, 11.9,1,1, 2.642, 10477.693, 398.400, 52755.194 24/02/27,18:45:26,07,08,1, 11.9,1,1, 2.642, 10477.725, 398.403, 52755.124 24/02/27,18:45:26,08,08,1, 11.9,1,1, 2.642, 10477.728, 398.402, 52755.100 24/02/27,18:45:26,09,08,1, 11.9,1,1, 2.642, 10477.729, 398.384, 52755.097 24/02/27,18:45:26,10,08,1, 11.9,1,1, 2.642, 10477.752, 398.380, 52755.081 24/02/27,18:45:26,11,08,1, 11.9,1,1, 2.642, 10477.723, 398.368, 52755.100 24/02/27,18:45:26,12,08,1, 11.9,1,1, 2.642, 10477.732, 398.385, 52755.141 24/02/27,18:45:26,13,08,1, 11.9,1,1, 2.642, 10477.778, 398.378, 52755.060 24/02/27,18:45:26,14,08,1, 11.9,1,1, 2.642, 10477.725, 398.389, 52755.138 24/02/27,18:45:26,15,08,1, 11.9,1,1, 2.642, 10477.736, 398.382, 52755.146 24/02/27,18:45:26,16,08,1, 11.9,1,1, 2.642, 10477.759, 398.374, 52755.060 24/02/27,18:45:26,17,08,1, 11.9,1,1, 2.642, 10477.753, 398.384, 52755.100 24/02/27,18:45:26,18,08,1, 11.9,1,1, 2.642, 10477.748, 398.381, 52755.172 24/02/27,18:45:26,19,08,1, 11.9,1,1, 2.642, 10477.774, 398.364, 52755.076 24/02/27,18:45:27,00,08,1, 11.8,1,1, 2.649, 10477.768, 398.364, 52755.076 24/02/27,18:45:27,01,08,1, 11.8,1,1, 2.649, 10477.792, 398.367, 52755.090 24/02/27,18:45:27,02,08,1, 11.8,1,1, 2.649, 10477.795, 398.367, 52755.124 24/02/27,18:45:27,03,08,1, 11.8,1,1, 2.649, 10477.786, 398.351, 52755.081 24/02/27,18:45:27,04,08,1, 11.8,1,1, 2.649, 10477.803, 398.350, 52755.097 24/02/27,18:45:27,05,08,1, 11.8,1,1, 2.649, 10477.788, 398.388, 52755.135 24/02/27,18:45:27,06,08,1, 11.8,1,1, 2.649, 10477.779, 398.363, 52755.064 24/02/27,18:45:27,07,08,1, 11.8,1,1, 2.649, 10477.787, 398.369, 52755.110 24/02/27,18:45:27,08,08,1, 11.8,1,1, 2.649, 10477.789, 398.402, 52755.114 24/02/27,18:45:27,09,08,1, 11.8,1,1, 2.649, 10477.830, 398.384, 52755.122 24/02/27,18:45:27,10,08,1, 11.8,1,1, 2.649, 10477.816, 398.369, 52755.009 24/02/27,18:45:27,11,08,1, 11.8,1,1, 2.649, 10477.824, 398.370, 52755.045 24/02/27,18:45:27,12,08,1, 11.8,1,1, 2.649, 10477.818, 398.375, 52755.043 24/02/27,18:45:27,13,08,1, 11.8,1,1, 2.649, 10477.829, 398.383, 52755.127 24/02/27,18:45:27,14,08,1, 11.8,1,1, 2.649, 10477.839, 398.363, 52755.071 24/02/27,18:45:27,15,08,1, 11.8,1,1, 2.649, 10477.830, 398.368, 52755.094 24/02/27,18:45:27,16,08,1, 11.8,1,1, 2.649, 10477.832, 398.350, 52755.014 24/02/27,18:45:27,17,08,1, 11.8,1,1, 2.649, 10477.852, 398.381, 52755.022 24/02/27,18:45:27,18,08,1, 11.8,1,1, 2.649, 10477.827, 398.390, 52755.097 24/02/27,18:45:27,19,08,1, 11.8,1,1, 2.649, 10477.823, 398.382, 52755.045 24/02/27,18:45:28,00,08,1, 11.9,1,1, 2.649, 10477.818, 398.382, 52755.045 24/02/27,18:45:28,01,08,1, 11.9,1,1, 2.649, 10477.843, 398.379, 52755.103 24/02/27,18:45:28,02,08,1, 11.9,1,1, 2.649, 10477.856, 398.391, 52755.073 24/02/27,18:45:28,03,08,1, 11.9,1,1, 2.649, 10477.845, 398.381, 52755.122 24/02/27,18:45:28,04,08,1, 11.9,1,1, 2.649, 10477.837, 398.351, 52755.106 24/02/27,18:45:28,05,08,1, 11.9,1,1, 2.649, 10477.841, 398.359, 52755.025 24/02/27,18:45:28,06,08,1, 11.9,1,1, 2.649, 10477.838, 398.359, 52755.058 24/02/27,18:45:28,07,08,1, 11.9,1,1, 2.649, 10477.878, 398.379, 52755.115 24/02/27,18:45:28,08,08,1, 11.9,1,1, 2.649, 10477.850, 398.384, 52755.107 24/02/27,18:45:28,09,08,1, 11.9,1,1, 2.649, 10477.869, 398.360, 52755.057 24/02/27,18:45:28,10,08,1, 11.9,1,1, 2.649, 10477.845, 398.382, 52754.973 24/02/27,18:45:28,11,08,1, 11.9,1,1, 2.649, 10477.851, 398.385, 52755.069 24/02/27,18:45:28,12,08,1, 11.9,1,1, 2.649, 10477.862, 398.381, 52755.078 24/02/27,18:45:28,13,08,1, 11.9,1,1, 2.649, 10477.856, 398.387, 52755.063 24/02/27,18:45:28,14,08,1, 11.9,1,1, 2.649, 10477.848, 398.369, 52754.956 24/02/27,18:45:28,15,08,1, 11.9,1,1, 2.649, 10477.873, 398.361, 52754.986 24/02/27,18:45:28,16,08,1, 11.9,1,1, 2.649, 10477.889, 398.364, 52754.975 24/02/27,18:45:28,17,08,1, 11.9,1,1, 2.649, 10477.874, 398.371, 52754.987 24/02/27,18:45:28,18,08,1, 11.9,1,1, 2.649, 10477.872, 398.395, 52755.024 24/02/27,18:45:28,19,08,1, 11.9,1,1, 2.649, 10477.873, 398.374, 52754.992 24/02/27,18:45:29,00,07,1, 11.9,1,1, 2.647, 10477.868, 398.374, 52754.992 24/02/27,18:45:29,01,07,1, 11.9,1,1, 2.647, 10477.872, 398.395, 52755.038 24/02/27,18:45:29,02,07,1, 11.9,1,1, 2.647, 10477.893, 398.362, 52755.039 24/02/27,18:45:29,03,07,1, 11.9,1,1, 2.647, 10477.867, 398.362, 52755.042 24/02/27,18:45:29,04,07,1, 11.9,1,1, 2.647, 10477.897, 398.373, 52755.010 24/02/27,18:45:29,05,07,1, 11.9,1,1, 2.647, 10477.879, 398.370, 52755.023 24/02/27,18:45:29,06,07,1, 11.9,1,1, 2.647, 10477.908, 398.348, 52754.824 24/02/27,18:45:29,07,07,1, 11.9,1,1, 2.647, 10477.875, 398.348, 52754.918 24/02/27,18:45:29,08,07,1, 11.9,1,1, 2.647, 10477.879, 398.346, 52755.015 24/02/27,18:45:29,09,07,1, 11.9,1,1, 2.647, 10477.866, 398.373, 52754.972 24/02/27,18:45:29,10,07,1, 11.9,1,1, 2.647, 10477.886, 398.367, 52754.983 24/02/27,18:45:29,11,07,1, 11.9,1,1, 2.647, 10477.869, 398.344, 52754.920 24/02/27,18:45:29,12,07,1, 11.9,1,1, 2.647, 10477.863, 398.374, 52754.948 24/02/27,18:45:29,13,07,1, 11.9,1,1, 2.647, 10477.882, 398.370, 52754.992 24/02/27,18:45:29,14,07,1, 11.9,1,1, 2.647, 10477.874, 398.350, 52754.964 24/02/27,18:45:29,15,07,1, 11.9,1,1, 2.647, 10477.865, 398.348, 52754.944 24/02/27,18:45:29,16,07,1, 11.9,1,1, 2.647, 10477.856, 398.367, 52754.955 24/02/27,18:45:29,17,07,1, 11.9,1,1, 2.647, 10477.884, 398.369, 52754.974 24/02/27,18:45:29,18,07,1, 11.9,1,1, 2.647, 10477.857, 398.346, 52754.978 24/02/27,18:45:29,19,07,1, 11.9,1,1, 2.647, 10477.858, 398.368, 52754.954 24/02/27,18:45:30,00,07,1, 11.9,1,1, 2.651, 10477.852, 398.368, 52754.954 24/02/27,18:45:30,01,07,1, 11.9,1,1, 2.651, 10477.882, 398.349, 52754.862 24/02/27,18:45:30,02,07,1, 11.9,1,1, 2.651, 10477.900, 398.355, 52754.962 24/02/27,18:45:30,03,07,1, 11.9,1,1, 2.651, 10477.873, 398.346, 52754.935 24/02/27,18:45:30,04,07,1, 11.9,1,1, 2.651, 10477.880, 398.373, 52755.027 24/02/27,18:45:30,05,07,1, 11.9,1,1, 2.651, 10477.883, 398.370, 52754.985 24/02/27,18:45:30,06,07,1, 11.9,1,1, 2.651, 10477.883, 398.340, 52754.890 24/02/27,18:45:30,07,07,1, 11.9,1,1, 2.651, 10477.860, 398.339, 52754.971 24/02/27,18:45:30,08,07,1, 11.9,1,1, 2.651, 10477.877, 398.336, 52754.979 24/02/27,18:45:30,09,07,1, 11.9,1,1, 2.651, 10477.862, 398.349, 52754.951 24/02/27,18:45:30,10,07,1, 11.9,1,1, 2.651, 10477.902, 398.333, 52754.934 24/02/27,18:45:30,11,07,1, 11.9,1,1, 2.651, 10477.853, 398.306, 52754.879 24/02/27,18:45:30,12,07,1, 11.9,1,1, 2.651, 10477.847, 398.333, 52754.949 24/02/27,18:45:30,13,07,1, 11.9,1,1, 2.651, 10477.885, 398.316, 52754.771 24/02/27,18:45:30,14,07,1, 11.9,1,1, 2.651, 10477.847, 398.335, 52754.949 24/02/27,18:45:30,15,07,1, 11.9,1,1, 2.651, 10477.874, 398.332, 52755.017 24/02/27,18:45:30,16,07,1, 11.9,1,1, 2.651, 10477.860, 398.348, 52754.948 24/02/27,18:45:30,17,07,1, 11.9,1,1, 2.651, 10477.845, 398.349, 52754.965 24/02/27,18:45:30,18,07,1, 11.9,1,1, 2.651, 10477.851, 398.357, 52754.942 24/02/27,18:45:30,19,07,1, 11.9,1,1, 2.651, 10477.853, 398.323, 52754.901 24/02/27,18:45:31,00,06,1, 11.9,1,1, 2.644, 10477.852, 398.323, 52754.901 24/02/27,18:45:31,01,06,1, 11.9,1,1, 2.644, 10477.899, 398.330, 52754.928 24/02/27,18:45:31,02,06,1, 11.9,1,1, 2.644, 10477.847, 398.333, 52754.946 24/02/27,18:45:31,03,06,1, 11.9,1,1, 2.644, 10477.850, 398.305, 52754.925 24/02/27,18:45:31,04,06,1, 11.9,1,1, 2.644, 10477.872, 398.332, 52754.933 24/02/27,18:45:31,05,06,1, 11.9,1,1, 2.644, 10477.860, 398.307, 52754.879 24/02/27,18:45:31,06,06,1, 11.9,1,1, 2.644, 10477.846, 398.317, 52754.912 24/02/27,18:45:31,07,06,1, 11.9,1,1, 2.644, 10477.863, 398.306, 52754.902 24/02/27,18:45:31,08,06,1, 11.9,1,1, 2.644, 10477.854, 398.314, 52754.943 24/02/27,18:45:31,09,06,1, 11.9,1,1, 2.644, 10477.840, 398.296, 52754.891 24/02/27,18:45:31,10,06,1, 11.9,1,1, 2.644, 10477.841, 398.288, 52754.913 24/02/27,18:45:31,11,06,1, 11.9,1,1, 2.644, 10477.850, 398.332, 52754.852 24/02/27,18:45:31,12,06,1, 11.9,1,1, 2.644, 10477.847, 398.282, 52754.842 24/02/27,18:45:31,13,06,1, 11.9,1,1, 2.644, 10477.841, 398.270, 52754.831 24/02/27,18:45:31,14,06,1, 11.9,1,1, 2.644, 10477.872, 398.296, 52754.896 24/02/27,18:45:31,15,06,1, 11.9,1,1, 2.644, 10477.851, 398.278, 52754.852 24/02/27,18:45:31,16,06,1, 11.9,1,1, 2.644, 10477.860, 398.311, 52754.941 24/02/27,18:45:31,17,06,1, 11.9,1,1, 2.644, 10477.847, 398.284, 52754.884 24/02/27,18:45:31,18,06,1, 11.9,1,1, 2.644, 10477.855, 398.285, 52754.847 24/02/27,18:45:31,19,06,1, 11.9,1,1, 2.644, 10477.836, 398.285, 52754.976 24/02/27,18:45:32,00,06,1, 11.8,1,1, 2.646, 10477.835, 398.285, 52754.976 24/02/27,18:45:32,01,06,1, 11.8,1,1, 2.646, 10477.834, 398.258, 52754.878 24/02/27,18:45:32,02,06,1, 11.8,1,1, 2.646, 10477.844, 398.275, 52754.830 24/02/27,18:45:32,03,06,1, 11.8,1,1, 2.646, 10477.832, 398.298, 52754.882 24/02/27,18:45:32,04,06,1, 11.8,1,1, 2.646, 10477.847, 398.265, 52754.803 24/02/27,18:45:32,05,06,1, 11.8,1,1, 2.646, 10477.824, 398.285, 52754.816 24/02/27,18:45:32,06,06,1, 11.8,1,1, 2.646, 10477.849, 398.271, 52754.881 24/02/27,18:45:32,07,06,1, 11.8,1,1, 2.646, 10477.823, 398.285, 52754.829 24/02/27,18:45:32,08,06,1, 11.8,1,1, 2.646, 10477.841, 398.266, 52754.826 24/02/27,18:45:32,09,06,1, 11.8,1,1, 2.646, 10477.828, 398.295, 52754.837 24/02/27,18:45:32,10,06,1, 11.8,1,1, 2.646, 10477.832, 398.278, 52754.887 24/02/27,18:45:32,11,06,1, 11.8,1,1, 2.646, 10477.829, 398.263, 52754.851 24/02/27,18:45:32,12,06,1, 11.8,1,1, 2.646, 10477.827, 398.251, 52754.855 24/02/27,18:45:32,13,06,1, 11.8,1,1, 2.646, 10477.838, 398.265, 52754.829 24/02/27,18:45:32,14,06,1, 11.8,1,1, 2.646, 10477.822, 398.258, 52754.870 24/02/27,18:45:32,15,06,1, 11.8,1,1, 2.646, 10477.858, 398.267, 52754.794 24/02/27,18:45:32,16,06,1, 11.8,1,1, 2.646, 10477.865, 398.281, 52754.867 24/02/27,18:45:32,17,06,1, 11.8,1,1, 2.646, 10477.841, 398.265, 52754.862 24/02/27,18:45:32,18,06,1, 11.8,1,1, 2.646, 10477.851, 398.248, 52754.808 24/02/27,18:45:32,19,06,1, 11.8,1,1, 2.646, 10477.859, 398.234, 52754.832 24/02/27,18:45:33,00,06,1, 11.9,1,1, 2.647, 10477.852, 398.234, 52754.832 24/02/27,18:45:33,01,06,1, 11.9,1,1, 2.647, 10477.873, 398.252, 52754.793 24/02/27,18:45:33,02,06,1, 11.9,1,1, 2.647, 10477.883, 398.243, 52754.845 24/02/27,18:45:33,03,06,1, 11.9,1,1, 2.647, 10477.862, 398.253, 52754.849 24/02/27,18:45:33,04,06,1, 11.9,1,1, 2.647, 10477.862, 398.241, 52754.814 24/02/27,18:45:33,05,06,1, 11.9,1,1, 2.647, 10477.854, 398.244, 52754.825 24/02/27,18:45:33,06,06,1, 11.9,1,1, 2.647, 10477.822, 398.253, 52754.845 24/02/27,18:45:33,07,06,1, 11.9,1,1, 2.647, 10477.872, 398.221, 52754.779 24/02/27,18:45:33,08,06,1, 11.9,1,1, 2.647, 10477.842, 398.264, 52754.830 24/02/27,18:45:33,09,06,1, 11.9,1,1, 2.647, 10477.869, 398.231, 52754.796 24/02/27,18:45:33,10,06,1, 11.9,1,1, 2.647, 10477.848, 398.247, 52754.775 24/02/27,18:45:33,11,06,1, 11.9,1,1, 2.647, 10477.865, 398.243, 52754.827 24/02/27,18:45:33,12,06,1, 11.9,1,1, 2.647, 10477.851, 398.223, 52754.788 24/02/27,18:45:33,13,06,1, 11.9,1,1, 2.647, 10477.859, 398.230, 52754.837 24/02/27,18:45:33,14,06,1, 11.9,1,1, 2.647, 10477.888, 398.249, 52754.829 24/02/27,18:45:33,15,06,1, 11.9,1,1, 2.647, 10477.898, 398.227, 52754.818 24/02/27,18:45:33,16,06,1, 11.9,1,1, 2.647, 10477.885, 398.235, 52754.810 24/02/27,18:45:33,17,06,1, 11.9,1,1, 2.647, 10477.877, 398.230, 52754.803 24/02/27,18:45:33,18,06,1, 11.9,1,1, 2.647, 10477.883, 398.215, 52754.651 24/02/27,18:45:33,19,06,1, 11.9,1,1, 2.647, 10477.886, 398.234, 52754.759 24/02/27,18:45:34,00,06,1, 11.9,1,1, 2.645, 10477.885, 398.234, 52754.759 24/02/27,18:45:34,01,06,1, 11.9,1,1, 2.645, 10477.899, 398.199, 52754.794 24/02/27,18:45:34,02,06,1, 11.9,1,1, 2.645, 10477.881, 398.210, 52754.699 24/02/27,18:45:34,03,06,1, 11.9,1,1, 2.645, 10477.867, 398.220, 52754.845 24/02/27,18:45:34,04,06,1, 11.9,1,1, 2.645, 10477.883, 398.185, 52754.711 24/02/27,18:45:34,05,06,1, 11.9,1,1, 2.645, 10477.849, 398.202, 52754.808 24/02/27,18:45:34,06,06,1, 11.9,1,1, 2.645, 10477.889, 398.211, 52754.736 24/02/27,18:45:34,07,06,1, 11.9,1,1, 2.645, 10477.855, 398.193, 52754.779 24/02/27,18:45:34,08,06,1, 11.9,1,1, 2.645, 10477.862, 398.199, 52754.742 24/02/27,18:45:34,09,06,1, 11.9,1,1, 2.645, 10477.854, 398.193, 52754.760 24/02/27,18:45:34,10,06,1, 11.9,1,1, 2.645, 10477.853, 398.200, 52754.713 24/02/27,18:45:34,11,06,1, 11.9,1,1, 2.645, 10477.860, 398.213, 52754.725 24/02/27,18:45:34,12,06,1, 11.9,1,1, 2.645, 10477.897, 398.169, 52754.686 24/02/27,18:45:34,13,06,1, 11.9,1,1, 2.645, 10477.861, 398.201, 52754.734 24/02/27,18:45:34,14,06,1, 11.9,1,1, 2.645, 10477.860, 398.190, 52754.768 24/02/27,18:45:34,15,06,1, 11.9,1,1, 2.645, 10477.875, 398.172, 52754.739 24/02/27,18:45:34,16,06,1, 11.9,1,1, 2.645, 10477.885, 398.170, 52754.696 24/02/27,18:45:34,17,06,1, 11.9,1,1, 2.645, 10477.877, 398.188, 52754.682 24/02/27,18:45:34,18,06,1, 11.9,1,1, 2.645, 10477.867, 398.179, 52754.749 24/02/27,18:45:34,19,06,1, 11.9,1,1, 2.645, 10477.873, 398.147, 52754.732 24/02/27,18:45:35,00,07,1, 11.9,1,1, 2.648, 10477.868, 398.147, 52754.732 24/02/27,18:45:35,01,07,1, 11.9,1,1, 2.648, 10477.878, 398.163, 52754.743 24/02/27,18:45:35,02,07,1, 11.9,1,1, 2.648, 10477.872, 398.160, 52754.762 24/02/27,18:45:35,03,07,1, 11.9,1,1, 2.648, 10477.857, 398.152, 52754.699 24/02/27,18:45:35,04,07,1, 11.9,1,1, 2.648, 10477.872, 398.140, 52754.734 24/02/27,18:45:35,05,07,1, 11.9,1,1, 2.648, 10477.886, 398.126, 52754.671 24/02/27,18:45:35,06,07,1, 11.9,1,1, 2.648, 10477.867, 398.131, 52754.668 24/02/27,18:45:35,07,07,1, 11.9,1,1, 2.648, 10477.852, 398.159, 52754.721 24/02/27,18:45:35,08,07,1, 11.9,1,1, 2.648, 10477.859, 398.163, 52754.647 24/02/27,18:45:35,09,07,1, 11.9,1,1, 2.648, 10477.864, 398.134, 52754.692 24/02/27,18:45:35,10,07,1, 11.9,1,1, 2.648, 10477.879, 398.142, 52754.684 24/02/27,18:45:35,11,07,1, 11.9,1,1, 2.648, 10477.861, 398.124, 52754.660 24/02/27,18:45:35,12,07,1, 11.9,1,1, 2.648, 10477.874, 398.111, 52754.685 24/02/27,18:45:35,13,07,1, 11.9,1,1, 2.648, 10477.869, 398.116, 52754.734 24/02/27,18:45:35,14,07,1, 11.9,1,1, 2.648, 10477.850, 398.139, 52754.685 24/02/27,18:45:35,15,07,1, 11.9,1,1, 2.648, 10477.878, 398.111, 52754.630 24/02/27,18:45:35,16,07,1, 11.9,1,1, 2.648, 10477.840, 398.126, 52754.714 24/02/27,18:45:35,17,07,1, 11.9,1,1, 2.648, 10477.852, 398.105, 52754.697 24/02/27,18:45:35,18,07,1, 11.9,1,1, 2.648, 10477.869, 398.113, 52754.715 24/02/27,18:45:35,19,07,1, 11.9,1,1, 2.648, 10477.869, 398.100, 52754.665 24/02/27,18:45:36,00,07,1, 11.9,1,1, 2.644, 10477.868, 398.100, 52754.665 24/02/27,18:45:36,01,07,1, 11.9,1,1, 2.644, 10477.899, 398.068, 52754.590 24/02/27,18:45:36,02,07,1, 11.9,1,1, 2.644, 10477.876, 398.079, 52754.678 24/02/27,18:45:36,03,07,1, 11.9,1,1, 2.644, 10477.862, 398.092, 52754.590 24/02/27,18:45:36,04,07,1, 11.9,1,1, 2.644, 10477.841, 398.104, 52754.705 24/02/27,18:45:36,05,07,1, 11.9,1,1, 2.644, 10477.853, 398.082, 52754.660 24/02/27,18:45:36,06,07,1, 11.9,1,1, 2.644, 10477.830, 398.081, 52754.625 24/02/27,18:45:36,07,07,1, 11.9,1,1, 2.644, 10477.820, 398.078, 52754.668 24/02/27,18:45:36,08,07,1, 11.9,1,1, 2.644, 10477.854, 398.080, 52754.653 24/02/27,18:45:36,09,07,1, 11.9,1,1, 2.644, 10477.840, 398.048, 52754.670 24/02/27,18:45:36,10,07,1, 11.9,1,1, 2.644, 10477.843, 398.076, 52754.638 24/02/27,18:45:36,11,07,1, 11.9,1,1, 2.644, 10477.838, 398.088, 52754.654 24/02/27,18:45:36,12,07,1, 11.9,1,1, 2.644, 10477.842, 398.060, 52754.604 24/02/27,18:45:36,13,07,1, 11.9,1,1, 2.644, 10477.822, 398.064, 52754.664 24/02/27,18:45:36,14,07,1, 11.9,1,1, 2.644, 10477.838, 398.054, 52754.588 24/02/27,18:45:36,15,07,1, 11.9,1,1, 2.644, 10477.831, 398.041, 52754.660 24/02/27,18:45:36,16,07,1, 11.9,1,1, 2.644, 10477.829, 398.047, 52754.668 24/02/27,18:45:36,17,07,1, 11.9,1,1, 2.644, 10477.810, 398.055, 52754.693 24/02/27,18:45:36,18,07,1, 11.9,1,1, 2.644, 10477.836, 398.033, 52754.692 24/02/27,18:45:36,19,07,1, 11.9,1,1, 2.644, 10477.835, 398.041, 52754.701 24/02/27,18:45:37,00,07,1, 11.8,1,1, 2.648, 10477.835, 398.041, 52754.701 24/02/27,18:45:37,01,07,1, 11.8,1,1, 2.648, 10477.824, 398.036, 52754.580 24/02/27,18:45:37,02,07,1, 11.8,1,1, 2.648, 10477.823, 398.058, 52754.689 24/02/27,18:45:37,03,07,1, 11.8,1,1, 2.648, 10477.816, 398.016, 52754.685 24/02/27,18:45:37,04,07,1, 11.8,1,1, 2.648, 10477.808, 398.042, 52754.650 24/02/27,18:45:37,05,07,1, 11.8,1,1, 2.648, 10477.790, 398.018, 52754.618 24/02/27,18:45:37,06,07,1, 11.8,1,1, 2.648, 10477.792, 398.006, 52754.609 24/02/27,18:45:37,07,07,1, 11.8,1,1, 2.648, 10477.787, 398.025, 52754.627 24/02/27,18:45:37,08,07,1, 11.8,1,1, 2.648, 10477.822, 397.981, 52754.653 24/02/27,18:45:37,09,07,1, 11.8,1,1, 2.648, 10477.786, 398.006, 52754.600 24/02/27,18:45:37,10,07,1, 11.8,1,1, 2.648, 10477.816, 398.001, 52754.640 24/02/27,18:45:37,11,07,1, 11.8,1,1, 2.648, 10477.802, 397.999, 52754.668 24/02/27,18:45:37,12,07,1, 11.8,1,1, 2.648, 10477.800, 397.988, 52754.590 24/02/27,18:45:37,13,07,1, 11.8,1,1, 2.648, 10477.816, 397.974, 52754.569 24/02/27,18:45:37,14,07,1, 11.8,1,1, 2.648, 10477.799, 397.976, 52754.601 24/02/27,18:45:37,15,07,1, 11.8,1,1, 2.648, 10477.798, 397.961, 52754.604 24/02/27,18:45:37,16,07,1, 11.8,1,1, 2.648, 10477.792, 397.955, 52754.570 24/02/27,18:45:37,17,07,1, 11.8,1,1, 2.648, 10477.757, 397.969, 52754.643 24/02/27,18:45:37,18,07,1, 11.8,1,1, 2.648, 10477.825, 397.968, 52754.700 24/02/27,18:45:37,19,07,1, 11.8,1,1, 2.648, 10477.837, 397.962, 52754.559 24/02/27,18:45:38,00,07,1, 11.9,1,1, 2.650, 10477.835, 397.962, 52754.559 24/02/27,18:45:38,01,07,1, 11.9,1,1, 2.650, 10477.789, 397.938, 52754.612 24/02/27,18:45:38,02,07,1, 11.9,1,1, 2.650, 10477.812, 397.947, 52754.554 24/02/27,18:45:38,03,07,1, 11.9,1,1, 2.650, 10477.789, 397.945, 52754.595 24/02/27,18:45:38,04,07,1, 11.9,1,1, 2.650, 10477.793, 397.933, 52754.575 24/02/27,18:45:38,05,07,1, 11.9,1,1, 2.650, 10477.783, 397.933, 52754.582 24/02/27,18:45:38,06,07,1, 11.9,1,1, 2.650, 10477.808, 397.930, 52754.571 24/02/27,18:45:38,07,07,1, 11.9,1,1, 2.650, 10477.817, 397.932, 52754.556 24/02/27,18:45:38,08,07,1, 11.9,1,1, 2.650, 10477.817, 397.900, 52754.564 24/02/27,18:45:38,09,07,1, 11.9,1,1, 2.650, 10477.829, 397.926, 52754.573 24/02/27,18:45:38,10,07,1, 11.9,1,1, 2.650, 10477.825, 397.904, 52754.504 24/02/27,18:45:38,11,07,1, 11.9,1,1, 2.650, 10477.810, 397.903, 52754.535 24/02/27,18:45:38,12,07,1, 11.9,1,1, 2.650, 10477.798, 397.931, 52754.512 24/02/27,18:45:38,13,07,1, 11.9,1,1, 2.650, 10477.806, 397.912, 52754.566 24/02/27,18:45:38,14,07,1, 11.9,1,1, 2.650, 10477.783, 397.847, 52754.548 24/02/27,18:45:38,15,07,1, 11.9,1,1, 2.650, 10477.821, 397.852, 52754.560 24/02/27,18:45:38,16,07,1, 11.9,1,1, 2.650, 10477.826, 397.859, 52754.620 24/02/27,18:45:38,17,07,1, 11.9,1,1, 2.650, 10477.817, 397.852, 52754.596 24/02/27,18:45:38,18,07,1, 11.9,1,1, 2.650, 10477.810, 397.849, 52754.492 24/02/27,18:45:38,19,07,1, 11.9,1,1, 2.650, 10477.814, 397.852, 52754.563 24/02/27,18:45:39,00,08,1, 11.9,1,1, 2.644, 10477.810, 397.852, 52754.563 24/02/27,18:45:39,01,08,1, 11.9,1,1, 2.644, 10477.819, 397.835, 52754.517 24/02/27,18:45:39,02,08,1, 11.9,1,1, 2.644, 10477.797, 397.833, 52754.545 24/02/27,18:45:39,03,08,1, 11.9,1,1, 2.644, 10477.801, 397.802, 52754.495 24/02/27,18:45:39,04,08,1, 11.9,1,1, 2.644, 10477.814, 397.822, 52754.529 24/02/27,18:45:39,05,08,1, 11.9,1,1, 2.644, 10477.805, 397.825, 52754.549 24/02/27,18:45:39,06,08,1, 11.9,1,1, 2.644, 10477.792, 397.828, 52754.506 24/02/27,18:45:39,07,08,1, 11.9,1,1, 2.644, 10477.830, 397.830, 52754.490 24/02/27,18:45:39,08,08,1, 11.9,1,1, 2.644, 10477.807, 397.806, 52754.513 24/02/27,18:45:39,09,08,1, 11.9,1,1, 2.644, 10477.837, 397.791, 52754.514 24/02/27,18:45:39,10,08,1, 11.9,1,1, 2.644, 10477.803, 397.789, 52754.529 24/02/27,18:45:39,11,08,1, 11.9,1,1, 2.644, 10477.816, 397.792, 52754.518 24/02/27,18:45:39,12,08,1, 11.9,1,1, 2.644, 10477.829, 397.777, 52754.506 24/02/27,18:45:39,13,08,1, 11.9,1,1, 2.644, 10477.856, 397.778, 52754.482 24/02/27,18:45:39,14,08,1, 11.9,1,1, 2.644, 10477.825, 397.778, 52754.494 24/02/27,18:45:39,15,08,1, 11.9,1,1, 2.644, 10477.844, 397.760, 52754.502 24/02/27,18:45:39,16,08,1, 11.9,1,1, 2.644, 10477.813, 397.773, 52754.518 24/02/27,18:45:39,17,08,1, 11.9,1,1, 2.644, 10477.807, 397.773, 52754.525 24/02/27,18:45:39,18,08,1, 11.9,1,1, 2.644, 10477.804, 397.745, 52754.483 24/02/27,18:45:39,19,08,1, 11.9,1,1, 2.644, 10477.820, 397.741, 52754.508 24/02/27,18:45:40,00,08,1, 11.9,1,1, 2.649, 10477.818, 397.741, 52754.508 24/02/27,18:45:40,01,08,1, 11.9,1,1, 2.649, 10477.828, 397.749, 52754.548 24/02/27,18:45:40,02,08,1, 11.9,1,1, 2.649, 10477.833, 397.722, 52754.389 24/02/27,18:45:40,03,08,1, 11.9,1,1, 2.649, 10477.791, 397.740, 52754.528 24/02/27,18:45:40,04,08,1, 11.9,1,1, 2.649, 10477.823, 397.720, 52754.485 24/02/27,18:45:40,05,08,1, 11.9,1,1, 2.649, 10477.810, 397.697, 52754.487 24/02/27,18:45:40,06,08,1, 11.9,1,1, 2.649, 10477.837, 397.697, 52754.489 24/02/27,18:45:40,07,08,1, 11.9,1,1, 2.649, 10477.833, 397.699, 52754.461 24/02/27,18:45:40,08,08,1, 11.9,1,1, 2.649, 10477.828, 397.703, 52754.533 24/02/27,18:45:40,09,08,1, 11.9,1,1, 2.649, 10477.823, 397.688, 52754.408 24/02/27,18:45:40,10,08,1, 11.9,1,1, 2.649, 10477.845, 397.683, 52754.420 24/02/27,18:45:40,11,08,1, 11.9,1,1, 2.649, 10477.854, 397.690, 52754.428 24/02/27,18:45:40,12,08,1, 11.9,1,1, 2.649, 10477.824, 397.680, 52754.476 24/02/27,18:45:40,13,08,1, 11.9,1,1, 2.649, 10477.839, 397.663, 52754.415 24/02/27,18:45:40,14,08,1, 11.9,1,1, 2.649, 10477.841, 397.684, 52754.476 24/02/27,18:45:40,15,08,1, 11.9,1,1, 2.649, 10477.844, 397.659, 52754.455 24/02/27,18:45:40,16,08,1, 11.9,1,1, 2.649, 10477.860, 397.671, 52754.457 24/02/27,18:45:40,17,08,1, 11.9,1,1, 2.649, 10477.863, 397.639, 52754.465 24/02/27,18:45:40,18,08,1, 11.9,1,1, 2.649, 10477.873, 397.625, 52754.440 24/02/27,18:45:40,19,08,1, 11.9,1,1, 2.649, 10477.856, 397.679, 52754.472 24/02/27,18:45:41,00,08,1, 11.9,1,1, 2.649, 10477.852, 397.679, 52754.472 24/02/27,18:45:41,01,08,1, 11.9,1,1, 2.649, 10477.870, 397.646, 52754.472 24/02/27,18:45:41,02,08,1, 11.9,1,1, 2.649, 10477.880, 397.637, 52754.456 24/02/27,18:45:41,03,08,1, 11.9,1,1, 2.649, 10477.865, 397.627, 52754.419 24/02/27,18:45:41,04,08,1, 11.9,1,1, 2.649, 10477.875, 397.628, 52754.431 24/02/27,18:45:41,05,08,1, 11.9,1,1, 2.649, 10477.857, 397.643, 52754.466 24/02/27,18:45:41,06,08,1, 11.9,1,1, 2.649, 10477.859, 397.659, 52754.471 24/02/27,18:45:41,07,08,1, 11.9,1,1, 2.649, 10477.865, 397.625, 52754.391 24/02/27,18:45:41,08,08,1, 11.9,1,1, 2.649, 10477.907, 397.606, 52754.413 24/02/27,18:45:41,09,08,1, 11.9,1,1, 2.649, 10477.875, 397.581, 52754.427 24/02/27,18:45:41,10,08,1, 11.9,1,1, 2.649, 10477.852, 397.590, 52754.416 24/02/27,18:45:41,11,08,1, 11.9,1,1, 2.649, 10477.898, 397.575, 52754.416 24/02/27,18:45:41,12,08,1, 11.9,1,1, 2.649, 10477.880, 397.587, 52754.437 24/02/27,18:45:41,13,08,1, 11.9,1,1, 2.649, 10477.872, 397.606, 52754.425 24/02/27,18:45:41,14,08,1, 11.9,1,1, 2.649, 10477.892, 397.553, 52754.457 24/02/27,18:45:41,15,08,1, 11.9,1,1, 2.649, 10477.883, 397.569, 52754.427 24/02/27,18:45:41,16,08,1, 11.9,1,1, 2.649, 10477.895, 397.541, 52754.413 24/02/27,18:45:41,17,08,1, 11.9,1,1, 2.649, 10477.884, 397.544, 52754.477 24/02/27,18:45:41,18,08,1, 11.9,1,1, 2.649, 10477.895, 397.552, 52754.431 24/02/27,18:45:41,19,08,1, 11.9,1,1, 2.649, 10477.886, 397.538, 52754.402 24/02/27,18:45:42,00,08,1, 11.9,1,1, 2.647, 10477.885, 397.538, 52754.402 24/02/27,18:45:42,01,08,1, 11.9,1,1, 2.647, 10477.896, 397.512, 52754.454 24/02/27,18:45:42,02,08,1, 11.9,1,1, 2.647, 10477.892, 397.518, 52754.489 24/02/27,18:45:42,03,08,1, 11.9,1,1, 2.647, 10477.896, 397.524, 52754.462 24/02/27,18:45:42,04,08,1, 11.9,1,1, 2.647, 10477.912, 397.493, 52754.393 24/02/27,18:45:42,05,08,1, 11.9,1,1, 2.647, 10477.896, 397.515, 52754.455 24/02/27,18:45:42,06,08,1, 11.9,1,1, 2.647, 10477.935, 397.489, 52754.485 24/02/27,18:45:42,07,08,1, 11.9,1,1, 2.647, 10477.880, 397.518, 52754.411 24/02/27,18:45:42,08,08,1, 11.9,1,1, 2.647, 10477.903, 397.481, 52754.400 24/02/27,18:45:42,09,08,1, 11.9,1,1, 2.647, 10477.889, 397.480, 52754.427 24/02/27,18:45:42,10,08,1, 11.9,1,1, 2.647, 10477.922, 397.486, 52754.400 24/02/27,18:45:42,11,08,1, 11.9,1,1, 2.647, 10477.926, 397.473, 52754.382 24/02/27,18:45:42,12,08,1, 11.9,1,1, 2.647, 10477.914, 397.478, 52754.397 24/02/27,18:45:42,13,08,1, 11.9,1,1, 2.647, 10477.906, 397.476, 52754.449 24/02/27,18:45:42,14,08,1, 11.9,1,1, 2.647, 10477.913, 397.481, 52754.438 24/02/27,18:45:42,15,08,1, 11.9,1,1, 2.647, 10477.904, 397.446, 52754.380 24/02/27,18:45:42,16,08,1, 11.9,1,1, 2.647, 10477.921, 397.446, 52754.433 24/02/27,18:45:42,17,08,1, 11.9,1,1, 2.647, 10477.912, 397.436, 52754.431 24/02/27,18:45:42,18,08,1, 11.9,1,1, 2.647, 10477.915, 397.450, 52754.432 24/02/27,18:45:42,19,08,1, 11.9,1,1, 2.647, 10477.927, 397.443, 52754.404 24/02/27,18:45:43,00,08,1, 11.9,1,1, 2.647, 10477.927, 397.443, 52754.404 24/02/27,18:45:43,01,08,1, 11.9,1,1, 2.647, 10477.919, 397.416, 52754.372 24/02/27,18:45:43,02,08,1, 11.9,1,1, 2.647, 10477.945, 397.423, 52754.410 24/02/27,18:45:43,03,08,1, 11.9,1,1, 2.647, 10477.949, 397.403, 52754.457 24/02/27,18:45:43,04,08,1, 11.9,1,1, 2.647, 10477.938, 397.413, 52754.394 24/02/27,18:45:43,05,08,1, 11.9,1,1, 2.647, 10477.942, 397.422, 52754.361 24/02/27,18:45:43,06,08,1, 11.9,1,1, 2.647, 10477.945, 397.389, 52754.445 24/02/27,18:45:43,07,08,1, 11.9,1,1, 2.647, 10477.956, 397.389, 52754.368 24/02/27,18:45:43,08,08,1, 11.9,1,1, 2.647, 10477.947, 397.380, 52754.341 24/02/27,18:45:43,09,08,1, 11.9,1,1, 2.647, 10477.948, 397.372, 52754.308 24/02/27,18:45:43,10,08,1, 11.9,1,1, 2.647, 10477.934, 397.384, 52754.408 24/02/27,18:45:43,11,08,1, 11.9,1,1, 2.647, 10477.937, 397.350, 52754.368 24/02/27,18:45:43,12,08,1, 11.9,1,1, 2.647, 10477.929, 397.368, 52754.436 24/02/27,18:45:43,13,08,1, 11.9,1,1, 2.647, 10477.949, 397.336, 52754.373 24/02/27,18:45:43,14,08,1, 11.9,1,1, 2.647, 10477.970, 397.357, 52754.403 24/02/27,18:45:43,15,08,1, 11.9,1,1, 2.647, 10477.949, 397.342, 52754.385 24/02/27,18:45:43,16,08,1, 11.9,1,1, 2.647, 10477.970, 397.348, 52754.337 24/02/27,18:45:43,17,08,1, 11.9,1,1, 2.647, 10477.968, 397.343, 52754.411 24/02/27,18:45:43,18,08,1, 11.9,1,1, 2.647, 10477.974, 397.341, 52754.458 24/02/27,18:45:43,19,08,1, 11.9,1,1, 2.647, 10477.979, 397.344, 52754.462 24/02/27,18:45:44,00,09,1, 11.8,1,1, 2.643, 10477.977, 397.344, 52754.462 24/02/27,18:45:44,01,09,1, 11.8,1,1, 2.643, 10477.981, 397.317, 52754.401 24/02/27,18:45:44,02,09,1, 11.8,1,1, 2.643, 10478.012, 397.305, 52754.433 24/02/27,18:45:44,03,09,1, 11.8,1,1, 2.643, 10477.980, 397.285, 52754.385 24/02/27,18:45:44,04,09,1, 11.8,1,1, 2.643, 10477.979, 397.315, 52754.394 24/02/27,18:45:44,05,09,1, 11.8,1,1, 2.643, 10477.989, 397.282, 52754.365 24/02/27,18:45:44,06,09,1, 11.8,1,1, 2.643, 10477.977, 397.290, 52754.380 24/02/27,18:45:44,07,09,1, 11.8,1,1, 2.643, 10477.992, 397.278, 52754.385 24/02/27,18:45:44,08,09,1, 11.8,1,1, 2.643, 10478.004, 397.271, 52754.330 24/02/27,18:45:44,09,09,1, 11.8,1,1, 2.643, 10478.005, 397.275, 52754.334 24/02/27,18:45:44,10,09,1, 11.8,1,1, 2.643, 10477.994, 397.288, 52754.375 24/02/27,18:45:44,11,09,1, 11.8,1,1, 2.643, 10478.014, 397.232, 52754.320 24/02/27,18:45:44,12,09,1, 11.8,1,1, 2.643, 10478.029, 397.252, 52754.382 24/02/27,18:45:44,13,09,1, 11.8,1,1, 2.643, 10478.012, 397.229, 52754.374 24/02/27,18:45:44,14,09,1, 11.8,1,1, 2.643, 10478.004, 397.224, 52754.363 24/02/27,18:45:44,15,09,1, 11.8,1,1, 2.643, 10478.009, 397.219, 52754.412 24/02/27,18:45:44,16,09,1, 11.8,1,1, 2.643, 10478.009, 397.227, 52754.376 24/02/27,18:45:44,17,09,1, 11.8,1,1, 2.643, 10478.006, 397.189, 52754.330 24/02/27,18:45:44,18,09,1, 11.8,1,1, 2.643, 10478.022, 397.192, 52754.431 24/02/27,18:45:44,19,09,1, 11.8,1,1, 2.643, 10478.037, 397.188, 52754.328 24/02/27,18:45:45,00,09,1, 11.9,1,1, 2.646, 10478.035, 397.188, 52754.328 24/02/27,18:45:45,01,09,1, 11.9,1,1, 2.646, 10478.016, 397.173, 52754.394 24/02/27,18:45:45,02,09,1, 11.9,1,1, 2.646, 10478.062, 397.175, 52754.453 24/02/27,18:45:45,03,09,1, 11.9,1,1, 2.646, 10478.049, 397.187, 52754.429 24/02/27,18:45:45,04,09,1, 11.9,1,1, 2.646, 10478.050, 397.177, 52754.387 24/02/27,18:45:45,05,09,1, 11.9,1,1, 2.646, 10478.042, 397.166, 52754.429 24/02/27,18:45:45,06,09,1, 11.9,1,1, 2.646, 10478.046, 397.141, 52754.341 24/02/27,18:45:45,07,09,1, 11.9,1,1, 2.646, 10478.031, 397.156, 52754.348 24/02/27,18:45:45,08,09,1, 11.9,1,1, 2.646, 10478.041, 397.148, 52754.409 24/02/27,18:45:45,09,09,1, 11.9,1,1, 2.646, 10478.058, 397.151, 52754.350 24/02/27,18:45:45,10,09,1, 11.9,1,1, 2.646, 10478.067, 397.128, 52754.433 24/02/27,18:45:45,11,09,1, 11.9,1,1, 2.646, 10478.042, 397.131, 52754.444 24/02/27,18:45:45,12,09,1, 11.9,1,1, 2.646, 10478.045, 397.132, 52754.365 24/02/27,18:45:45,13,09,1, 11.9,1,1, 2.646, 10478.025, 397.138, 52754.386 24/02/27,18:45:45,14,09,1, 11.9,1,1, 2.646, 10478.044, 397.111, 52754.343 24/02/27,18:45:45,15,09,1, 11.9,1,1, 2.646, 10478.064, 397.086, 52754.309 24/02/27,18:45:45,16,09,1, 11.9,1,1, 2.646, 10478.065, 397.094, 52754.324 24/02/27,18:45:45,17,09,1, 11.9,1,1, 2.646, 10478.070, 397.051, 52754.345 24/02/27,18:45:45,18,09,1, 11.9,1,1, 2.646, 10478.065, 397.060, 52754.393 24/02/27,18:45:45,19,09,1, 11.9,1,1, 2.646, 10478.084, 397.071, 52754.396 24/02/27,18:45:46,00,09,1, 11.9,1,1, 2.648, 10478.077, 397.071, 52754.396 24/02/27,18:45:46,01,09,1, 11.9,1,1, 2.648, 10478.054, 397.040, 52754.366 24/02/27,18:45:46,02,09,1, 11.9,1,1, 2.648, 10478.102, 397.060, 52754.349 24/02/27,18:45:46,03,09,1, 11.9,1,1, 2.648, 10478.084, 397.037, 52754.363 24/02/27,18:45:46,04,09,1, 11.9,1,1, 2.648, 10478.083, 397.037, 52754.324 24/02/27,18:45:46,05,09,1, 11.9,1,1, 2.648, 10478.083, 397.045, 52754.371 24/02/27,18:45:46,06,09,1, 11.9,1,1, 2.648, 10478.077, 397.010, 52754.386 24/02/27,18:45:46,07,09,1, 11.9,1,1, 2.648, 10478.047, 397.012, 52754.344 24/02/27,18:45:46,08,09,1, 11.9,1,1, 2.648, 10478.097, 396.998, 52754.346 24/02/27,18:45:46,09,09,1, 11.9,1,1, 2.648, 10478.102, 396.983, 52754.414 24/02/27,18:45:46,10,09,1, 11.9,1,1, 2.648, 10478.094, 396.986, 52754.378 24/02/27,18:45:46,11,09,1, 11.9,1,1, 2.648, 10478.105, 396.965, 52754.305 24/02/27,18:45:46,12,09,1, 11.9,1,1, 2.648, 10478.100, 396.959, 52754.301 24/02/27,18:45:46,13,09,1, 11.9,1,1, 2.648, 10478.113, 396.947, 52754.343 24/02/27,18:45:46,14,09,1, 11.9,1,1, 2.648, 10478.101, 396.969, 52754.301 24/02/27,18:45:46,15,09,1, 11.9,1,1, 2.648, 10478.086, 396.959, 52754.362 24/02/27,18:45:46,16,09,1, 11.9,1,1, 2.648, 10478.085, 396.953, 52754.340 24/02/27,18:45:46,17,09,1, 11.9,1,1, 2.648, 10478.091, 396.932, 52754.385 24/02/27,18:45:46,18,09,1, 11.9,1,1, 2.648, 10478.127, 396.904, 52754.307 24/02/27,18:45:46,19,09,1, 11.9,1,1, 2.648, 10478.110, 396.926, 52754.326 24/02/27,18:45:47,00,08,1, 11.9,1,1, 2.649, 10478.102, 396.926, 52754.326 24/02/27,18:45:47,01,08,1, 11.9,1,1, 2.649, 10478.125, 396.901, 52754.335 24/02/27,18:45:47,02,08,1, 11.9,1,1, 2.649, 10478.106, 396.910, 52754.367 24/02/27,18:45:47,03,08,1, 11.9,1,1, 2.649, 10478.118, 396.905, 52754.316 24/02/27,18:45:47,04,08,1, 11.9,1,1, 2.649, 10478.132, 396.882, 52754.366 24/02/27,18:45:47,05,08,1, 11.9,1,1, 2.649, 10478.127, 396.901, 52754.376 24/02/27,18:45:47,06,08,1, 11.9,1,1, 2.649, 10478.105, 396.882, 52754.309 24/02/27,18:45:47,07,08,1, 11.9,1,1, 2.649, 10478.121, 396.889, 52754.340 24/02/27,18:45:47,08,08,1, 11.9,1,1, 2.649, 10478.123, 396.870, 52754.339 24/02/27,18:45:47,09,08,1, 11.9,1,1, 2.649, 10478.088, 396.873, 52754.405 24/02/27,18:45:47,10,08,1, 11.9,1,1, 2.649, 10478.169, 396.854, 52754.331 24/02/27,18:45:47,11,08,1, 11.9,1,1, 2.649, 10478.150, 396.854, 52754.271 24/02/27,18:45:47,12,08,1, 11.9,1,1, 2.649, 10478.131, 396.862, 52754.320 24/02/27,18:45:47,13,08,1, 11.9,1,1, 2.649, 10478.138, 396.876, 52754.298 24/02/27,18:45:47,14,08,1, 11.9,1,1, 2.649, 10478.154, 396.850, 52754.332 24/02/27,18:45:47,15,08,1, 11.9,1,1, 2.649, 10478.143, 396.844, 52754.327 24/02/27,18:45:47,16,08,1, 11.9,1,1, 2.649, 10478.150, 396.841, 52754.276 24/02/27,18:45:47,17,08,1, 11.9,1,1, 2.649, 10478.161, 396.840, 52754.303 24/02/27,18:45:47,18,08,1, 11.9,1,1, 2.649, 10478.124, 396.849, 52754.336 24/02/27,18:45:47,19,08,1, 11.9,1,1, 2.649, 10478.139, 396.818, 52754.292 24/02/27,18:45:48,00,08,1, 11.9,1,1, 2.645, 10478.135, 396.818, 52754.292 24/02/27,18:45:48,01,08,1, 11.9,1,1, 2.645, 10478.130, 396.812, 52754.334 24/02/27,18:45:48,02,08,1, 11.9,1,1, 2.645, 10478.158, 396.803, 52754.376 24/02/27,18:45:48,03,08,1, 11.9,1,1, 2.645, 10478.158, 396.810, 52754.408 24/02/27,18:45:48,04,08,1, 11.9,1,1, 2.645, 10478.147, 396.803, 52754.337 24/02/27,18:45:48,05,08,1, 11.9,1,1, 2.645, 10478.181, 396.786, 52754.341 24/02/27,18:45:48,06,08,1, 11.9,1,1, 2.645, 10478.138, 396.766, 52754.311 24/02/27,18:45:48,07,08,1, 11.9,1,1, 2.645, 10478.160, 396.778, 52754.272 24/02/27,18:45:48,08,08,1, 11.9,1,1, 2.645, 10478.144, 396.752, 52754.297 24/02/27,18:45:48,09,08,1, 11.9,1,1, 2.645, 10478.178, 396.767, 52754.280 24/02/27,18:45:48,10,08,1, 11.9,1,1, 2.645, 10478.141, 396.718, 52754.260 24/02/27,18:45:48,11,08,1, 11.9,1,1, 2.645, 10478.159, 396.737, 52754.353 24/02/27,18:45:48,12,08,1, 11.9,1,1, 2.645, 10478.145, 396.717, 52754.341 24/02/27,18:45:48,13,08,1, 11.9,1,1, 2.645, 10478.159, 396.729, 52754.315 24/02/27,18:45:48,14,08,1, 11.9,1,1, 2.645, 10478.168, 396.712, 52754.272 24/02/27,18:45:48,15,08,1, 11.9,1,1, 2.645, 10478.173, 396.721, 52754.307 24/02/27,18:45:48,16,08,1, 11.9,1,1, 2.645, 10478.194, 396.699, 52754.344 24/02/27,18:45:48,17,08,1, 11.9,1,1, 2.645, 10478.165, 396.697, 52754.282 24/02/27,18:45:48,18,08,1, 11.9,1,1, 2.645, 10478.181, 396.689, 52754.323 24/02/27,18:45:48,19,08,1, 11.9,1,1, 2.645, 10478.183, 396.661, 52754.223 24/02/27,18:45:49,00,08,1, 11.9,1,1, 2.645, 10478.177, 396.661, 52754.223 24/02/27,18:45:49,01,08,1, 11.9,1,1, 2.645, 10478.168, 396.674, 52754.318 24/02/27,18:45:49,02,08,1, 11.9,1,1, 2.645, 10478.172, 396.655, 52754.279 24/02/27,18:45:49,03,08,1, 11.9,1,1, 2.645, 10478.163, 396.634, 52754.291 24/02/27,18:45:49,04,08,1, 11.9,1,1, 2.645, 10478.178, 396.651, 52754.411 24/02/27,18:45:49,05,08,1, 11.9,1,1, 2.645, 10478.146, 396.644, 52754.359 24/02/27,18:45:49,06,08,1, 11.9,1,1, 2.645, 10478.179, 396.638, 52754.268 24/02/27,18:45:49,07,08,1, 11.9,1,1, 2.645, 10478.177, 396.624, 52754.376 24/02/27,18:45:49,08,08,1, 11.9,1,1, 2.645, 10478.189, 396.601, 52754.341 24/02/27,18:45:49,09,08,1, 11.9,1,1, 2.645, 10478.223, 396.603, 52754.337 24/02/27,18:45:49,10,08,1, 11.9,1,1, 2.645, 10478.224, 396.589, 52754.274 24/02/27,18:45:49,11,08,1, 11.9,1,1, 2.645, 10478.195, 396.588, 52754.300 24/02/27,18:45:49,12,08,1, 11.9,1,1, 2.645, 10478.224, 396.575, 52754.353 24/02/27,18:45:49,13,08,1, 11.9,1,1, 2.645, 10478.228, 396.590, 52754.251 24/02/27,18:45:49,14,08,1, 11.9,1,1, 2.645, 10478.235, 396.583, 52754.304 24/02/27,18:45:49,15,08,1, 11.9,1,1, 2.645, 10478.224, 396.566, 52754.286 24/02/27,18:45:49,16,08,1, 11.9,1,1, 2.645, 10478.248, 396.554, 52754.296 24/02/27,18:45:49,17,08,1, 11.9,1,1, 2.645, 10478.227, 396.558, 52754.320 24/02/27,18:45:49,18,08,1, 11.9,1,1, 2.645, 10478.219, 396.555, 52754.334 24/02/27,18:45:49,19,08,1, 11.9,1,1, 2.645, 10478.238, 396.528, 52754.218 24/02/27,18:45:50,00,08,1, 11.9,1,1, 2.648, 10478.235, 396.528, 52754.218 24/02/27,18:45:50,01,08,1, 11.9,1,1, 2.648, 10478.251, 396.547, 52754.364 24/02/27,18:45:50,02,08,1, 11.9,1,1, 2.648, 10478.238, 396.501, 52754.331 24/02/27,18:45:50,03,08,1, 11.9,1,1, 2.648, 10478.249, 396.500, 52754.300 24/02/27,18:45:50,04,08,1, 11.9,1,1, 2.648, 10478.250, 396.493, 52754.252 24/02/27,18:45:50,05,08,1, 11.9,1,1, 2.648, 10478.256, 396.506, 52754.293 24/02/27,18:45:50,06,08,1, 11.9,1,1, 2.648, 10478.253, 396.488, 52754.251 24/02/27,18:45:50,07,08,1, 11.9,1,1, 2.648, 10478.267, 396.473, 52754.300 24/02/27,18:45:50,08,08,1, 11.9,1,1, 2.648, 10478.275, 396.471, 52754.320 24/02/27,18:45:50,09,08,1, 11.9,1,1, 2.648, 10478.283, 396.473, 52754.301 24/02/27,18:45:50,10,08,1, 11.9,1,1, 2.648, 10478.291, 396.463, 52754.325 24/02/27,18:45:50,11,08,1, 11.9,1,1, 2.648, 10478.268, 396.476, 52754.327 24/02/27,18:45:50,12,08,1, 11.9,1,1, 2.648, 10478.274, 396.467, 52754.251 24/02/27,18:45:50,13,08,1, 11.9,1,1, 2.648, 10478.298, 396.469, 52754.302 24/02/27,18:45:50,14,08,1, 11.9,1,1, 2.648, 10478.297, 396.427, 52754.241 24/02/27,18:45:50,15,08,1, 11.9,1,1, 2.648, 10478.280, 396.406, 52754.321 24/02/27,18:45:50,16,08,1, 11.9,1,1, 2.648, 10478.281, 396.421, 52754.291 24/02/27,18:45:50,17,08,1, 11.9,1,1, 2.648, 10478.290, 396.404, 52754.322 24/02/27,18:45:50,18,08,1, 11.9,1,1, 2.648, 10478.297, 396.427, 52754.263 24/02/27,18:45:50,19,08,1, 11.9,1,1, 2.648, 10478.320, 396.432, 52754.288 24/02/27,18:45:51,00,08,1, 11.9,1,1, 2.646, 10478.319, 396.432, 52754.288 24/02/27,18:45:51,01,08,1, 11.9,1,1, 2.646, 10478.295, 396.403, 52754.312 24/02/27,18:45:51,02,08,1, 11.9,1,1, 2.646, 10478.320, 396.391, 52754.278 24/02/27,18:45:51,03,08,1, 11.9,1,1, 2.646, 10478.332, 396.387, 52754.269 24/02/27,18:45:51,04,08,1, 11.9,1,1, 2.646, 10478.313, 396.369, 52754.281 24/02/27,18:45:51,05,08,1, 11.9,1,1, 2.646, 10478.332, 396.400, 52754.336 24/02/27,18:45:51,06,08,1, 11.9,1,1, 2.646, 10478.307, 396.390, 52754.323 24/02/27,18:45:51,07,08,1, 11.9,1,1, 2.646, 10478.304, 396.371, 52754.310 24/02/27,18:45:51,08,08,1, 11.9,1,1, 2.646, 10478.330, 396.387, 52754.354 24/02/27,18:45:51,09,08,1, 11.9,1,1, 2.646, 10478.331, 396.352, 52754.250 24/02/27,18:45:51,10,08,1, 11.9,1,1, 2.646, 10478.348, 396.359, 52754.353 24/02/27,18:45:51,11,08,1, 11.9,1,1, 2.646, 10478.362, 396.333, 52754.284 24/02/27,18:45:51,12,08,1, 11.9,1,1, 2.646, 10478.370, 396.335, 52754.323 24/02/27,18:45:51,13,08,1, 11.9,1,1, 2.646, 10478.353, 396.323, 52754.266 24/02/27,18:45:51,14,08,1, 11.9,1,1, 2.646, 10478.356, 396.311, 52754.318 24/02/27,18:45:51,15,08,1, 11.9,1,1, 2.646, 10478.368, 396.298, 52754.346 24/02/27,18:45:51,16,08,1, 11.9,1,1, 2.646, 10478.354, 396.314, 52754.345 24/02/27,18:45:51,17,08,1, 11.9,1,1, 2.646, 10478.374, 396.319, 52754.265 24/02/27,18:45:51,18,08,1, 11.9,1,1, 2.646, 10478.359, 396.299, 52754.271 24/02/27,18:45:51,19,08,1, 11.9,1,1, 2.646, 10478.373, 396.294, 52754.285 24/02/27,18:45:52,00,09,1, 12.0,1,1, 2.649, 10478.369, 396.294, 52754.285 24/02/27,18:45:52,01,09,1, 12.0,1,1, 2.649, 10478.387, 396.273, 52754.269 24/02/27,18:45:52,02,09,1, 12.0,1,1, 2.649, 10478.396, 396.262, 52754.324 24/02/27,18:45:52,03,09,1, 12.0,1,1, 2.649, 10478.405, 396.255, 52754.296 24/02/27,18:45:52,04,09,1, 12.0,1,1, 2.649, 10478.401, 396.266, 52754.302 24/02/27,18:45:52,05,09,1, 12.0,1,1, 2.649, 10478.396, 396.265, 52754.309 24/02/27,18:45:52,06,09,1, 12.0,1,1, 2.649, 10478.389, 396.256, 52754.250 24/02/27,18:45:52,07,09,1, 12.0,1,1, 2.649, 10478.401, 396.244, 52754.294 24/02/27,18:45:52,08,09,1, 12.0,1,1, 2.649, 10478.428, 396.218, 52754.288 24/02/27,18:45:52,09,09,1, 12.0,1,1, 2.649, 10478.413, 396.199, 52754.249 24/02/27,18:45:52,10,09,1, 12.0,1,1, 2.649, 10478.409, 396.233, 52754.282 24/02/27,18:45:52,11,09,1, 12.0,1,1, 2.649, 10478.442, 396.224, 52754.289 24/02/27,18:45:52,12,09,1, 12.0,1,1, 2.649, 10478.432, 396.226, 52754.282 24/02/27,18:45:52,13,09,1, 12.0,1,1, 2.649, 10478.409, 396.207, 52754.280 24/02/27,18:45:52,14,09,1, 12.0,1,1, 2.649, 10478.452, 396.206, 52754.274 24/02/27,18:45:52,15,09,1, 12.0,1,1, 2.649, 10478.473, 396.195, 52754.253 24/02/27,18:45:52,16,09,1, 12.0,1,1, 2.649, 10478.453, 396.171, 52754.279 24/02/27,18:45:52,17,09,1, 12.0,1,1, 2.649, 10478.440, 396.163, 52754.267 24/02/27,18:45:52,18,09,1, 12.0,1,1, 2.649, 10478.437, 396.181, 52754.279 24/02/27,18:45:52,19,09,1, 12.0,1,1, 2.649, 10478.449, 396.165, 52754.258 24/02/27,18:45:53,00,09,1, 11.9,1,1, 2.643, 10478.444, 396.165, 52754.258 24/02/27,18:45:53,01,09,1, 11.9,1,1, 2.643, 10478.450, 396.161, 52754.310 24/02/27,18:45:53,02,09,1, 11.9,1,1, 2.643, 10478.487, 396.133, 52754.232 24/02/27,18:45:53,03,09,1, 11.9,1,1, 2.643, 10478.456, 396.138, 52754.251 24/02/27,18:45:53,04,09,1, 11.9,1,1, 2.643, 10478.462, 396.122, 52754.237 24/02/27,18:45:53,05,09,1, 11.9,1,1, 2.643, 10478.460, 396.116, 52754.284 24/02/27,18:45:53,06,09,1, 11.9,1,1, 2.643, 10478.494, 396.126, 52754.251 24/02/27,18:45:53,07,09,1, 11.9,1,1, 2.643, 10478.496, 396.125, 52754.259 24/02/27,18:45:53,08,09,1, 11.9,1,1, 2.643, 10478.451, 396.145, 52754.285 24/02/27,18:45:53,09,09,1, 11.9,1,1, 2.643, 10478.467, 396.116, 52754.234 24/02/27,18:45:53,10,09,1, 11.9,1,1, 2.643, 10478.477, 396.106, 52754.254 24/02/27,18:45:53,11,09,1, 11.9,1,1, 2.643, 10478.494, 396.095, 52754.343 24/02/27,18:45:53,12,09,1, 11.9,1,1, 2.643, 10478.490, 396.100, 52754.319 24/02/27,18:45:53,13,09,1, 11.9,1,1, 2.643, 10478.513, 396.084, 52754.273 24/02/27,18:45:53,14,09,1, 11.9,1,1, 2.643, 10478.523, 396.090, 52754.237 24/02/27,18:45:53,15,09,1, 11.9,1,1, 2.643, 10478.483, 396.080, 52754.275 24/02/27,18:45:53,16,09,1, 11.9,1,1, 2.643, 10478.520, 396.067, 52754.258 24/02/27,18:45:53,17,09,1, 11.9,1,1, 2.643, 10478.525, 396.068, 52754.299 24/02/27,18:45:53,18,09,1, 11.9,1,1, 2.643, 10478.508, 396.067, 52754.276 24/02/27,18:45:53,19,09,1, 11.9,1,1, 2.643, 10478.521, 396.043, 52754.317 24/02/27,18:45:54,00,08,1, 11.9,1,1, 2.644, 10478.519, 396.043, 52754.317 24/02/27,18:45:54,01,08,1, 11.9,1,1, 2.644, 10478.536, 396.033, 52754.304 24/02/27,18:45:54,02,08,1, 11.9,1,1, 2.644, 10478.537, 396.023, 52754.255 24/02/27,18:45:54,03,08,1, 11.9,1,1, 2.644, 10478.574, 396.020, 52754.256 24/02/27,18:45:54,04,08,1, 11.9,1,1, 2.644, 10478.569, 396.001, 52754.256 24/02/27,18:45:54,05,08,1, 11.9,1,1, 2.644, 10478.559, 396.006, 52754.381 24/02/27,18:45:54,06,08,1, 11.9,1,1, 2.644, 10478.572, 395.992, 52754.223 24/02/27,18:45:54,07,08,1, 11.9,1,1, 2.644, 10478.571, 396.003, 52754.353 24/02/27,18:45:54,08,08,1, 11.9,1,1, 2.644, 10478.560, 395.970, 52754.311 24/02/27,18:45:54,09,08,1, 11.9,1,1, 2.644, 10478.585, 395.985, 52754.287 24/02/27,18:45:54,10,08,1, 11.9,1,1, 2.644, 10478.584, 395.984, 52754.291 24/02/27,18:45:54,11,08,1, 11.9,1,1, 2.644, 10478.602, 395.988, 52754.298 24/02/27,18:45:54,12,08,1, 11.9,1,1, 2.644, 10478.601, 395.970, 52754.283 24/02/27,18:45:54,13,08,1, 11.9,1,1, 2.644, 10478.607, 395.959, 52754.299 24/02/27,18:45:54,14,08,1, 11.9,1,1, 2.644, 10478.612, 395.939, 52754.333 24/02/27,18:45:54,15,08,1, 11.9,1,1, 2.644, 10478.603, 395.938, 52754.260 24/02/27,18:45:54,16,08,1, 11.9,1,1, 2.644, 10478.601, 395.928, 52754.275 24/02/27,18:45:54,17,08,1, 11.9,1,1, 2.644, 10478.615, 395.927, 52754.303 24/02/27,18:45:54,18,08,1, 11.9,1,1, 2.644, 10478.633, 395.914, 52754.266 24/02/27,18:45:54,19,08,1, 11.9,1,1, 2.644, 10478.634, 395.922, 52754.265 24/02/27,18:45:55,00,08,1, 11.9,1,1, 2.645, 10478.628, 395.922, 52754.265 24/02/27,18:45:55,01,08,1, 11.9,1,1, 2.645, 10478.632, 395.933, 52754.325 24/02/27,18:45:55,02,08,1, 11.9,1,1, 2.645, 10478.640, 395.939, 52754.298 24/02/27,18:45:55,03,08,1, 11.9,1,1, 2.645, 10478.651, 395.922, 52754.318 24/02/27,18:45:55,04,08,1, 11.9,1,1, 2.645, 10478.646, 395.907, 52754.366 24/02/27,18:45:55,05,08,1, 11.9,1,1, 2.645, 10478.645, 395.892, 52754.323 24/02/27,18:45:55,06,08,1, 11.9,1,1, 2.645, 10478.656, 395.888, 52754.272 24/02/27,18:45:55,07,08,1, 11.9,1,1, 2.645, 10478.657, 395.885, 52754.231 24/02/27,18:45:55,08,08,1, 11.9,1,1, 2.645, 10478.662, 395.915, 52754.316 24/02/27,18:45:55,09,08,1, 11.9,1,1, 2.645, 10478.647, 395.873, 52754.436 24/02/27,18:45:55,10,08,1, 11.9,1,1, 2.645, 10478.697, 395.877, 52754.263 24/02/27,18:45:55,11,08,1, 11.9,1,1, 2.645, 10478.685, 395.878, 52754.268 24/02/27,18:45:55,12,08,1, 11.9,1,1, 2.645, 10478.700, 395.850, 52754.298 24/02/27,18:45:55,13,08,1, 11.9,1,1, 2.645, 10478.709, 395.859, 52754.296 24/02/27,18:45:55,14,08,1, 11.9,1,1, 2.645, 10478.696, 395.841, 52754.310 24/02/27,18:45:55,15,08,1, 11.9,1,1, 2.645, 10478.681, 395.820, 52754.279 24/02/27,18:45:55,16,08,1, 11.9,1,1, 2.645, 10478.690, 395.827, 52754.283 24/02/27,18:45:55,17,08,1, 11.9,1,1, 2.645, 10478.683, 395.830, 52754.266 24/02/27,18:45:55,18,08,1, 11.9,1,1, 2.645, 10478.700, 395.822, 52754.285 24/02/27,18:45:55,19,08,1, 11.9,1,1, 2.645, 10478.707, 395.801, 52754.252 24/02/27,18:45:56,00,09,1, 11.9,1,1, 2.646, 10478.703, 395.801, 52754.252 24/02/27,18:45:56,01,09,1, 11.9,1,1, 2.646, 10478.712, 395.801, 52754.284 24/02/27,18:45:56,02,09,1, 11.9,1,1, 2.646, 10478.720, 395.826, 52754.326 24/02/27,18:45:56,03,09,1, 11.9,1,1, 2.646, 10478.721, 395.806, 52754.349 24/02/27,18:45:56,04,09,1, 11.9,1,1, 2.646, 10478.706, 395.796, 52754.350 24/02/27,18:45:56,05,09,1, 11.9,1,1, 2.646, 10478.724, 395.759, 52754.271 24/02/27,18:45:56,06,09,1, 11.9,1,1, 2.646, 10478.716, 395.785, 52754.358 24/02/27,18:45:56,07,09,1, 11.9,1,1, 2.646, 10478.698, 395.787, 52754.382 24/02/27,18:45:56,08,09,1, 11.9,1,1, 2.646, 10478.720, 395.790, 52754.353 24/02/27,18:45:56,09,09,1, 11.9,1,1, 2.646, 10478.737, 395.788, 52754.347 24/02/27,18:45:56,10,09,1, 11.9,1,1, 2.646, 10478.729, 395.793, 52754.304 24/02/27,18:45:56,11,09,1, 11.9,1,1, 2.646, 10478.732, 395.766, 52754.268 24/02/27,18:45:56,12,09,1, 11.9,1,1, 2.646, 10478.735, 395.767, 52754.304 24/02/27,18:45:56,13,09,1, 11.9,1,1, 2.646, 10478.728, 395.750, 52754.289 24/02/27,18:45:56,14,09,1, 11.9,1,1, 2.646, 10478.734, 395.760, 52754.364 24/02/27,18:45:56,15,09,1, 11.9,1,1, 2.646, 10478.743, 395.760, 52754.338 24/02/27,18:45:56,16,09,1, 11.9,1,1, 2.646, 10478.729, 395.732, 52754.361 24/02/27,18:45:56,17,09,1, 11.9,1,1, 2.646, 10478.757, 395.726, 52754.318 24/02/27,18:45:56,18,09,1, 11.9,1,1, 2.646, 10478.744, 395.698, 52754.263 24/02/27,18:45:56,19,09,1, 11.9,1,1, 2.646, 10478.754, 395.683, 52754.331 24/02/27,18:45:57,00,10,1, 12.0,1,1, 2.646, 10478.753, 395.683, 52754.331 24/02/27,18:45:57,01,10,1, 12.0,1,1, 2.646, 10478.772, 395.712, 52754.326 24/02/27,18:45:57,02,10,1, 12.0,1,1, 2.646, 10478.761, 395.711, 52754.435 24/02/27,18:45:57,03,10,1, 12.0,1,1, 2.646, 10478.775, 395.701, 52754.460 24/02/27,18:45:57,04,10,1, 12.0,1,1, 2.646, 10478.757, 395.698, 52754.477 24/02/27,18:45:57,05,10,1, 12.0,1,1, 2.646, 10478.778, 395.670, 52754.424 24/02/27,18:45:57,06,10,1, 12.0,1,1, 2.646, 10478.751, 395.700, 52754.410 24/02/27,18:45:57,07,10,1, 12.0,1,1, 2.646, 10478.750, 395.692, 52754.485 24/02/27,18:45:57,08,10,1, 12.0,1,1, 2.646, 10478.756, 395.693, 52754.451 24/02/27,18:45:57,09,10,1, 12.0,1,1, 2.646, 10478.750, 395.657, 52754.449 24/02/27,18:45:57,10,10,1, 12.0,1,1, 2.646, 10478.753, 395.638, 52754.383 24/02/27,18:45:57,11,10,1, 12.0,1,1, 2.646, 10478.810, 395.656, 52754.407 24/02/27,18:45:57,12,10,1, 12.0,1,1, 2.646, 10478.756, 395.653, 52754.443 24/02/27,18:45:57,13,10,1, 12.0,1,1, 2.646, 10478.745, 395.644, 52754.436 24/02/27,18:45:57,14,10,1, 12.0,1,1, 2.646, 10478.763, 395.625, 52754.460 24/02/27,18:45:57,15,10,1, 12.0,1,1, 2.646, 10478.770, 395.638, 52754.451 24/02/27,18:45:57,16,10,1, 12.0,1,1, 2.646, 10478.780, 395.645, 52754.455 24/02/27,18:45:57,17,10,1, 12.0,1,1, 2.646, 10478.760, 395.637, 52754.459 24/02/27,18:45:57,18,10,1, 12.0,1,1, 2.646, 10478.751, 395.630, 52754.500 24/02/27,18:45:57,19,10,1, 12.0,1,1, 2.646, 10478.742, 395.620, 52754.425 24/02/27,18:45:58,00,10,1, 11.9,1,1, 2.649, 10478.736, 395.620, 52754.425 24/02/27,18:45:58,01,10,1, 11.9,1,1, 2.649, 10478.769, 395.604, 52754.450 24/02/27,18:45:58,02,10,1, 11.9,1,1, 2.649, 10478.736, 395.595, 52754.433 24/02/27,18:45:58,03,10,1, 11.9,1,1, 2.649, 10478.730, 395.572, 52754.433 24/02/27,18:45:58,04,10,1, 11.9,1,1, 2.649, 10478.728, 395.582, 52754.431 24/02/27,18:45:58,05,10,1, 11.9,1,1, 2.649, 10478.729, 395.592, 52754.439 24/02/27,18:45:58,06,10,1, 11.9,1,1, 2.649, 10478.768, 395.569, 52754.458 24/02/27,18:45:58,07,10,1, 11.9,1,1, 2.649, 10478.728, 395.573, 52754.531 24/02/27,18:45:58,08,10,1, 11.9,1,1, 2.649, 10478.719, 395.568, 52754.544 24/02/27,18:45:58,09,10,1, 11.9,1,1, 2.649, 10478.764, 395.574, 52754.444 24/02/27,18:45:58,10,10,1, 11.9,1,1, 2.649, 10478.730, 395.571, 52754.492 24/02/27,18:45:58,11,10,1, 11.9,1,1, 2.649, 10478.728, 395.565, 52754.446 24/02/27,18:45:58,12,10,1, 11.9,1,1, 2.649, 10478.743, 395.583, 52754.520 24/02/27,18:45:58,13,10,1, 11.9,1,1, 2.649, 10478.745, 395.543, 52754.459 24/02/27,18:45:58,14,10,1, 11.9,1,1, 2.649, 10478.747, 395.542, 52754.478 24/02/27,18:45:58,15,10,1, 11.9,1,1, 2.649, 10478.738, 395.535, 52754.526 24/02/27,18:45:58,16,10,1, 11.9,1,1, 2.649, 10478.734, 395.550, 52754.546 24/02/27,18:45:58,17,10,1, 11.9,1,1, 2.649, 10478.736, 395.545, 52754.552 24/02/27,18:45:58,18,10,1, 11.9,1,1, 2.649, 10478.727, 395.546, 52754.522 24/02/27,18:45:58,19,10,1, 11.9,1,1, 2.649, 10478.726, 395.544, 52754.476 24/02/27,18:45:59,00,10,1, 11.8,1,1, 2.647, 10478.719, 395.544, 52754.476 24/02/27,18:45:59,01,10,1, 11.8,1,1, 2.647, 10478.736, 395.524, 52754.467 24/02/27,18:45:59,02,10,1, 11.8,1,1, 2.647, 10478.738, 395.507, 52754.534 24/02/27,18:45:59,03,10,1, 11.8,1,1, 2.647, 10478.710, 395.494, 52754.523 24/02/27,18:45:59,04,10,1, 11.8,1,1, 2.647, 10478.719, 395.530, 52754.494 24/02/27,18:45:59,05,10,1, 11.8,1,1, 2.647, 10478.722, 395.513, 52754.501 24/02/27,18:45:59,06,10,1, 11.8,1,1, 2.647, 10478.725, 395.513, 52754.488 24/02/27,18:45:59,07,10,1, 11.8,1,1, 2.647, 10478.697, 395.488, 52754.489 24/02/27,18:45:59,08,10,1, 11.8,1,1, 2.647, 10478.714, 395.481, 52754.501 24/02/27,18:45:59,09,10,1, 11.8,1,1, 2.647, 10478.706, 395.479, 52754.524 24/02/27,18:45:59,10,10,1, 11.8,1,1, 2.647, 10478.715, 395.471, 52754.476 24/02/27,18:45:59,11,10,1, 11.8,1,1, 2.647, 10478.717, 395.492, 52754.479 24/02/27,18:45:59,12,10,1, 11.8,1,1, 2.647, 10478.718, 395.473, 52754.456 24/02/27,18:45:59,13,10,1, 11.8,1,1, 2.647, 10478.711, 395.465, 52754.557 24/02/27,18:45:59,14,10,1, 11.8,1,1, 2.647, 10478.697, 395.467, 52754.546 24/02/27,18:45:59,15,10,1, 11.8,1,1, 2.647, 10478.714, 395.462, 52754.459 24/02/27,18:45:59,16,10,1, 11.8,1,1, 2.647, 10478.687, 395.467, 52754.558 24/02/27,18:45:59,17,10,1, 11.8,1,1, 2.647, 10478.718, 395.478, 52754.528 24/02/27,18:45:59,18,10,1, 11.8,1,1, 2.647, 10478.715, 395.465, 52754.528 24/02/27,18:45:59,19,10,1, 11.8,1,1, 2.647, 10478.695, 395.449, 52754.517 24/02/27,18:46:00,00,09,1, 12.0,1,1, 2.645, 10478.694, 395.449, 52754.517 24/02/27,18:46:00,01,09,1, 12.0,1,1, 2.645, 10478.680, 395.449, 52754.504 24/02/27,18:46:00,02,09,1, 12.0,1,1, 2.645, 10478.686, 395.413, 52754.371 24/02/27,18:46:00,03,09,1, 12.0,1,1, 2.645, 10478.694, 395.423, 52754.376 24/02/27,18:46:00,04,09,1, 12.0,1,1, 2.645, 10478.670, 395.415, 52754.363 24/02/27,18:46:00,05,09,1, 12.0,1,1, 2.645, 10478.689, 395.397, 52754.330 24/02/27,18:46:00,06,09,1, 12.0,1,1, 2.645, 10478.674, 395.419, 52754.383 24/02/27,18:46:00,07,09,1, 12.0,1,1, 2.645, 10478.658, 395.413, 52754.383 24/02/27,18:46:00,08,09,1, 12.0,1,1, 2.645, 10478.661, 395.395, 52754.406 24/02/27,18:46:00,09,09,1, 12.0,1,1, 2.645, 10478.674, 395.381, 52754.397 24/02/27,18:46:00,10,09,1, 12.0,1,1, 2.645, 10478.665, 395.388, 52754.379 24/02/27,18:46:00,11,09,1, 12.0,1,1, 2.645, 10478.678, 395.406, 52754.396 24/02/27,18:46:00,12,09,1, 12.0,1,1, 2.645, 10478.686, 395.380, 52754.389 24/02/27,18:46:00,13,09,1, 12.0,1,1, 2.645, 10478.672, 395.385, 52754.438 24/02/27,18:46:00,14,09,1, 12.0,1,1, 2.645, 10478.670, 395.383, 52754.368 24/02/27,18:46:00,15,09,1, 12.0,1,1, 2.645, 10478.669, 395.358, 52754.343 24/02/27,18:46:00,16,09,1, 12.0,1,1, 2.645, 10478.647, 395.370, 52754.441 24/02/27,18:46:00,17,09,1, 12.0,1,1, 2.645, 10478.670, 395.351, 52754.430 24/02/27,18:46:00,18,09,1, 12.0,1,1, 2.645, 10478.624, 395.339, 52754.401 24/02/27,18:46:00,19,09,1, 12.0,1,1, 2.645, 10478.664, 395.343, 52754.394 24/02/27,18:46:01,00,09,1, 11.9,1,1, 2.648, 10478.661, 395.343, 52754.394 24/02/27,18:46:01,01,09,1, 11.9,1,1, 2.648, 10478.672, 395.332, 52754.452 24/02/27,18:46:01,02,09,1, 11.9,1,1, 2.648, 10478.625, 395.341, 52754.367 24/02/27,18:46:01,03,09,1, 11.9,1,1, 2.648, 10478.637, 395.348, 52754.451 24/02/27,18:46:01,04,09,1, 11.9,1,1, 2.648, 10478.612, 395.318, 52754.438 24/02/27,18:46:01,05,09,1, 11.9,1,1, 2.648, 10478.643, 395.324, 52754.400 24/02/27,18:46:01,06,09,1, 11.9,1,1, 2.648, 10478.643, 395.322, 52754.387 24/02/27,18:46:01,07,09,1, 11.9,1,1, 2.648, 10478.624, 395.323, 52754.485 24/02/27,18:46:01,08,09,1, 11.9,1,1, 2.648, 10478.606, 395.305, 52754.353 24/02/27,18:46:01,09,09,1, 11.9,1,1, 2.648, 10478.624, 395.308, 52754.335 24/02/27,18:46:01,10,09,1, 11.9,1,1, 2.648, 10478.594, 395.324, 52754.346 24/02/27,18:46:01,11,09,1, 11.9,1,1, 2.648, 10478.599, 395.297, 52754.437 24/02/27,18:46:01,12,09,1, 11.9,1,1, 2.648, 10478.606, 395.281, 52754.301 24/02/27,18:46:01,13,09,1, 11.9,1,1, 2.648, 10478.573, 395.307, 52754.444 24/02/27,18:46:01,14,09,1, 11.9,1,1, 2.648, 10478.583, 395.273, 52754.461 24/02/27,18:46:01,15,09,1, 11.9,1,1, 2.648, 10478.598, 395.328, 52754.491 24/02/27,18:46:01,16,09,1, 11.9,1,1, 2.648, 10478.580, 395.304, 52754.418 24/02/27,18:46:01,17,09,1, 11.9,1,1, 2.648, 10478.594, 395.288, 52754.375 24/02/27,18:46:01,18,09,1, 11.9,1,1, 2.648, 10478.576, 395.286, 52754.387 24/02/27,18:46:01,19,09,1, 11.9,1,1, 2.648, 10478.597, 395.292, 52754.419 24/02/27,18:46:02,00,08,1, 11.9,1,1, 2.646, 10478.594, 395.292, 52754.419 24/02/27,18:46:02,01,08,1, 11.9,1,1, 2.646, 10478.554, 395.254, 52754.333 24/02/27,18:46:02,02,08,1, 11.9,1,1, 2.646, 10478.557, 395.279, 52754.437 24/02/27,18:46:02,03,08,1, 11.9,1,1, 2.646, 10478.565, 395.268, 52754.450 24/02/27,18:46:02,04,08,1, 11.9,1,1, 2.646, 10478.523, 395.253, 52754.486 24/02/27,18:46:02,05,08,1, 11.9,1,1, 2.646, 10478.538, 395.246, 52754.354 24/02/27,18:46:02,06,08,1, 11.9,1,1, 2.646, 10478.553, 395.259, 52754.357 24/02/27,18:46:02,07,08,1, 11.9,1,1, 2.646, 10478.497, 395.256, 52754.422 24/02/27,18:46:02,08,08,1, 11.9,1,1, 2.646, 10478.521, 395.260, 52754.395 24/02/27,18:46:02,09,08,1, 11.9,1,1, 2.646, 10478.543, 395.258, 52754.404 24/02/27,18:46:02,10,08,1, 11.9,1,1, 2.646, 10478.529, 395.253, 52754.381 24/02/27,18:46:02,11,08,1, 11.9,1,1, 2.646, 10478.510, 395.260, 52754.458 24/02/27,18:46:02,12,08,1, 11.9,1,1, 2.646, 10478.504, 395.227, 52754.398 24/02/27,18:46:02,13,08,1, 11.9,1,1, 2.646, 10478.503, 395.215, 52754.429 24/02/27,18:46:02,14,08,1, 11.9,1,1, 2.646, 10478.512, 395.228, 52754.411 24/02/27,18:46:02,15,08,1, 11.9,1,1, 2.646, 10478.512, 395.263, 52754.483 24/02/27,18:46:02,16,08,1, 11.9,1,1, 2.646, 10478.473, 395.228, 52754.510 24/02/27,18:46:02,17,08,1, 11.9,1,1, 2.646, 10478.517, 395.230, 52754.456 24/02/27,18:46:02,18,08,1, 11.9,1,1, 2.646, 10478.491, 395.238, 52754.495 24/02/27,18:46:02,19,08,1, 11.9,1,1, 2.646, 10478.491, 395.219, 52754.425 24/02/27,18:46:03,00,09,1, 12.0,1,1, 2.645, 10478.486, 395.219, 52754.425 24/02/27,18:46:03,01,09,1, 12.0,1,1, 2.645, 10478.484, 395.219, 52754.385 24/02/27,18:46:03,02,09,1, 12.0,1,1, 2.645, 10478.498, 395.219, 52754.423 24/02/27,18:46:03,03,09,1, 12.0,1,1, 2.645, 10478.485, 395.210, 52754.384 24/02/27,18:46:03,04,09,1, 12.0,1,1, 2.645, 10478.466, 395.194, 52754.432 24/02/27,18:46:03,05,09,1, 12.0,1,1, 2.645, 10478.477, 395.195, 52754.462 24/02/27,18:46:03,06,09,1, 12.0,1,1, 2.645, 10478.475, 395.197, 52754.485 24/02/27,18:46:03,07,09,1, 12.0,1,1, 2.645, 10478.452, 395.218, 52754.473 24/02/27,18:46:03,08,09,1, 12.0,1,1, 2.645, 10478.459, 395.202, 52754.445 24/02/27,18:46:03,09,09,1, 12.0,1,1, 2.645, 10478.457, 395.200, 52754.441 24/02/27,18:46:03,10,09,1, 12.0,1,1, 2.645, 10478.461, 395.187, 52754.447 24/02/27,18:46:03,11,09,1, 12.0,1,1, 2.645, 10478.445, 395.200, 52754.515 24/02/27,18:46:03,12,09,1, 12.0,1,1, 2.645, 10478.417, 395.160, 52754.422 24/02/27,18:46:03,13,09,1, 12.0,1,1, 2.645, 10478.424, 395.183, 52754.401 24/02/27,18:46:03,14,09,1, 12.0,1,1, 2.645, 10478.446, 395.189, 52754.436 24/02/27,18:46:03,15,09,1, 12.0,1,1, 2.645, 10478.447, 395.175, 52754.456 24/02/27,18:46:03,16,09,1, 12.0,1,1, 2.645, 10478.448, 395.175, 52754.416 24/02/27,18:46:03,17,09,1, 12.0,1,1, 2.645, 10478.458, 395.185, 52754.463 24/02/27,18:46:03,18,09,1, 12.0,1,1, 2.645, 10478.446, 395.167, 52754.431 24/02/27,18:46:03,19,09,1, 12.0,1,1, 2.645, 10478.440, 395.162, 52754.469 24/02/27,18:46:04,00,09,1, 12.0,1,1, 2.645, 10478.436, 395.162, 52754.469 24/02/27,18:46:04,01,09,1, 12.0,1,1, 2.645, 10478.422, 395.152, 52754.400 24/02/27,18:46:04,02,09,1, 12.0,1,1, 2.645, 10478.428, 395.138, 52754.449 24/02/27,18:46:04,03,09,1, 12.0,1,1, 2.645, 10478.452, 395.126, 52754.487 24/02/27,18:46:04,04,09,1, 12.0,1,1, 2.645, 10478.433, 395.144, 52754.414 24/02/27,18:46:04,05,09,1, 12.0,1,1, 2.645, 10478.439, 395.158, 52754.438 24/02/27,18:46:04,06,09,1, 12.0,1,1, 2.645, 10478.432, 395.145, 52754.462 24/02/27,18:46:04,07,09,1, 12.0,1,1, 2.645, 10478.425, 395.131, 52754.466 24/02/27,18:46:04,08,09,1, 12.0,1,1, 2.645, 10478.429, 395.140, 52754.453 24/02/27,18:46:04,09,09,1, 12.0,1,1, 2.645, 10478.412, 395.116, 52754.426 24/02/27,18:46:04,10,09,1, 12.0,1,1, 2.645, 10478.426, 395.139, 52754.519 24/02/27,18:46:04,11,09,1, 12.0,1,1, 2.645, 10478.404, 395.127, 52754.516 24/02/27,18:46:04,12,09,1, 12.0,1,1, 2.645, 10478.423, 395.119, 52754.425 24/02/27,18:46:04,13,09,1, 12.0,1,1, 2.645, 10478.398, 395.135, 52754.625 24/02/27,18:46:04,14,09,1, 12.0,1,1, 2.645, 10478.421, 395.104, 52754.499 24/02/27,18:46:04,15,09,1, 12.0,1,1, 2.645, 10478.414, 395.116, 52754.472 24/02/27,18:46:04,16,09,1, 12.0,1,1, 2.645, 10478.404, 395.099, 52754.491 24/02/27,18:46:04,17,09,1, 12.0,1,1, 2.645, 10478.417, 395.109, 52754.492 24/02/27,18:46:04,18,09,1, 12.0,1,1, 2.645, 10478.409, 395.094, 52754.571 24/02/27,18:46:04,19,09,1, 12.0,1,1, 2.645, 10478.430, 395.098, 52754.486 24/02/27,18:46:05,00,08,1, 11.9,1,1, 2.647, 10478.427, 395.098, 52754.486 24/02/27,18:46:05,01,08,1, 11.9,1,1, 2.647, 10478.421, 395.084, 52754.425 24/02/27,18:46:05,02,08,1, 11.9,1,1, 2.647, 10478.415, 395.069, 52754.500 24/02/27,18:46:05,03,08,1, 11.9,1,1, 2.647, 10478.418, 395.079, 52754.520 24/02/27,18:46:05,04,08,1, 11.9,1,1, 2.647, 10478.390, 395.073, 52754.448 24/02/27,18:46:05,05,08,1, 11.9,1,1, 2.647, 10478.381, 395.078, 52754.501 24/02/27,18:46:05,06,08,1, 11.9,1,1, 2.647, 10478.385, 395.063, 52754.450 24/02/27,18:46:05,07,08,1, 11.9,1,1, 2.647, 10478.414, 395.060, 52754.418 24/02/27,18:46:05,08,08,1, 11.9,1,1, 2.647, 10478.370, 395.038, 52754.412 24/02/27,18:46:05,09,08,1, 11.9,1,1, 2.647, 10478.371, 395.049, 52754.458 24/02/27,18:46:05,10,08,1, 11.9,1,1, 2.647, 10478.410, 395.054, 52754.506 24/02/27,18:46:05,11,08,1, 11.9,1,1, 2.647, 10478.404, 395.052, 52754.429 24/02/27,18:46:05,12,08,1, 11.9,1,1, 2.647, 10478.392, 395.053, 52754.434 24/02/27,18:46:05,13,08,1, 11.9,1,1, 2.647, 10478.427, 395.054, 52754.473 24/02/27,18:46:05,14,08,1, 11.9,1,1, 2.647, 10478.414, 395.054, 52754.433 24/02/27,18:46:05,15,08,1, 11.9,1,1, 2.647, 10478.411, 395.036, 52754.518 24/02/27,18:46:05,16,08,1, 11.9,1,1, 2.647, 10478.406, 395.031, 52754.526 24/02/27,18:46:05,17,08,1, 11.9,1,1, 2.647, 10478.430, 395.015, 52754.540 24/02/27,18:46:05,18,08,1, 11.9,1,1, 2.647, 10478.410, 395.033, 52754.452 24/02/27,18:46:05,19,08,1, 11.9,1,1, 2.647, 10478.413, 395.031, 52754.430 24/02/27,18:46:06,00,08,1, 11.9,1,1, 2.643, 10478.411, 395.031, 52754.430 24/02/27,18:46:06,01,08,1, 11.9,1,1, 2.643, 10478.440, 395.011, 52754.455 24/02/27,18:46:06,02,08,1, 11.9,1,1, 2.643, 10478.404, 395.047, 52754.546 24/02/27,18:46:06,03,08,1, 11.9,1,1, 2.643, 10478.409, 395.012, 52754.479 24/02/27,18:46:06,04,08,1, 11.9,1,1, 2.643, 10478.423, 395.001, 52754.491 24/02/27,18:46:06,05,08,1, 11.9,1,1, 2.643, 10478.422, 395.007, 52754.463 24/02/27,18:46:06,06,08,1, 11.9,1,1, 2.643, 10478.441, 395.001, 52754.476 24/02/27,18:46:06,07,08,1, 11.9,1,1, 2.643, 10478.459, 394.995, 52754.485 24/02/27,18:46:06,08,08,1, 11.9,1,1, 2.643, 10478.425, 394.966, 52754.440 24/02/27,18:46:06,09,08,1, 11.9,1,1, 2.643, 10478.426, 394.997, 52754.483 24/02/27,18:46:06,10,08,1, 11.9,1,1, 2.643, 10478.410, 395.014, 52754.472 24/02/27,18:46:06,11,08,1, 11.9,1,1, 2.643, 10478.440, 394.982, 52754.511 24/02/27,18:46:06,12,08,1, 11.9,1,1, 2.643, 10478.454, 394.996, 52754.529 24/02/27,18:46:06,13,08,1, 11.9,1,1, 2.643, 10478.442, 394.992, 52754.549 24/02/27,18:46:06,14,08,1, 11.9,1,1, 2.643, 10478.420, 394.976, 52754.504 24/02/27,18:46:06,15,08,1, 11.9,1,1, 2.643, 10478.434, 394.955, 52754.468 24/02/27,18:46:06,16,08,1, 11.9,1,1, 2.643, 10478.446, 394.981, 52754.481 24/02/27,18:46:06,17,08,1, 11.9,1,1, 2.643, 10478.423, 394.977, 52754.495 24/02/27,18:46:06,18,08,1, 11.9,1,1, 2.643, 10478.470, 394.967, 52754.487 24/02/27,18:46:06,19,08,1, 11.9,1,1, 2.643, 10478.454, 394.968, 52754.521 24/02/27,18:46:07,00,08,1, 11.9,1,1, 2.648, 10478.452, 394.968, 52754.521 24/02/27,18:46:07,01,08,1, 11.9,1,1, 2.648, 10478.463, 394.954, 52754.480 24/02/27,18:46:07,02,08,1, 11.9,1,1, 2.648, 10478.445, 394.971, 52754.548 24/02/27,18:46:07,03,08,1, 11.9,1,1, 2.648, 10478.490, 394.978, 52754.541 24/02/27,18:46:07,04,08,1, 11.9,1,1, 2.648, 10478.482, 394.934, 52754.593 24/02/27,18:46:07,05,08,1, 11.9,1,1, 2.648, 10478.481, 394.963, 52754.505 24/02/27,18:46:07,06,08,1, 11.9,1,1, 2.648, 10478.470, 394.954, 52754.498 24/02/27,18:46:07,07,08,1, 11.9,1,1, 2.648, 10478.490, 394.959, 52754.483 24/02/27,18:46:07,08,08,1, 11.9,1,1, 2.648, 10478.507, 394.945, 52754.476 24/02/27,18:46:07,09,08,1, 11.9,1,1, 2.648, 10478.509, 394.925, 52754.585 24/02/27,18:46:07,10,08,1, 11.9,1,1, 2.648, 10478.485, 394.929, 52754.555 24/02/27,18:46:07,11,08,1, 11.9,1,1, 2.648, 10478.496, 394.915, 52754.372 24/02/27,18:46:07,12,08,1, 11.9,1,1, 2.648, 10478.499, 394.925, 52754.506 24/02/27,18:46:07,13,08,1, 11.9,1,1, 2.648, 10478.505, 394.913, 52754.540 24/02/27,18:46:07,14,08,1, 11.9,1,1, 2.648, 10478.533, 394.916, 52754.589 24/02/27,18:46:07,15,08,1, 11.9,1,1, 2.648, 10478.521, 394.911, 52754.590 24/02/27,18:46:07,16,08,1, 11.9,1,1, 2.648, 10478.529, 394.895, 52754.517 24/02/27,18:46:07,17,08,1, 11.9,1,1, 2.648, 10478.512, 394.905, 52754.482 24/02/27,18:46:07,18,08,1, 11.9,1,1, 2.648, 10478.515, 394.917, 52754.520 24/02/27,18:46:07,19,08,1, 11.9,1,1, 2.648, 10478.547, 394.910, 52754.595 24/02/27,18:46:08,00,08,1, 11.9,1,1, 2.645, 10478.544, 394.910, 52754.595 24/02/27,18:46:08,01,08,1, 11.9,1,1, 2.645, 10478.534, 394.911, 52754.485 24/02/27,18:46:08,02,08,1, 11.9,1,1, 2.645, 10478.526, 394.891, 52754.600 24/02/27,18:46:08,03,08,1, 11.9,1,1, 2.645, 10478.575, 394.905, 52754.528 24/02/27,18:46:08,04,08,1, 11.9,1,1, 2.645, 10478.552, 394.876, 52754.529 24/02/27,18:46:08,05,08,1, 11.9,1,1, 2.645, 10478.562, 394.899, 52754.588 24/02/27,18:46:08,06,08,1, 11.9,1,1, 2.645, 10478.560, 394.888, 52754.573 24/02/27,18:46:08,07,08,1, 11.9,1,1, 2.645, 10478.568, 394.871, 52754.539 24/02/27,18:46:08,08,08,1, 11.9,1,1, 2.645, 10478.558, 394.877, 52754.588 24/02/27,18:46:08,09,08,1, 11.9,1,1, 2.645, 10478.547, 394.868, 52754.635 24/02/27,18:46:08,10,08,1, 11.9,1,1, 2.645, 10478.540, 394.859, 52754.545 24/02/27,18:46:08,11,08,1, 11.9,1,1, 2.645, 10478.568, 394.855, 52754.569 24/02/27,18:46:08,12,08,1, 11.9,1,1, 2.645, 10478.588, 394.861, 52754.596 24/02/27,18:46:08,13,08,1, 11.9,1,1, 2.645, 10478.580, 394.873, 52754.590 24/02/27,18:46:08,14,08,1, 11.9,1,1, 2.645, 10478.580, 394.837, 52754.533 24/02/27,18:46:08,15,08,1, 11.9,1,1, 2.645, 10478.585, 394.840, 52754.556 24/02/27,18:46:08,16,08,1, 11.9,1,1, 2.645, 10478.597, 394.846, 52754.611 24/02/27,18:46:08,17,08,1, 11.9,1,1, 2.645, 10478.553, 394.826, 52754.634 24/02/27,18:46:08,18,08,1, 11.9,1,1, 2.645, 10478.530, 394.872, 52754.868 24/02/27,18:46:08,19,08,1, 11.9,1,1, 2.645, 10478.541, 394.840, 52754.695 24/02/27,18:46:09,00,07,1, 11.9,1,1, 2.644, 10478.536, 394.840, 52754.695 24/02/27,18:46:09,01,07,1, 11.9,1,1, 2.644, 10478.597, 394.834, 52754.652 24/02/27,18:46:09,02,07,1, 11.9,1,1, 2.644, 10478.573, 394.818, 52754.637 24/02/27,18:46:09,03,07,1, 11.9,1,1, 2.644, 10478.582, 394.796, 52754.550 24/02/27,18:46:09,04,07,1, 11.9,1,1, 2.644, 10478.590, 394.815, 52754.529 24/02/27,18:46:09,05,07,1, 11.9,1,1, 2.644, 10478.612, 394.797, 52754.561 24/02/27,18:46:09,06,07,1, 11.9,1,1, 2.644, 10478.593, 394.786, 52754.511 24/02/27,18:46:09,07,07,1, 11.9,1,1, 2.644, 10478.587, 394.790, 52754.583 24/02/27,18:46:09,08,07,1, 11.9,1,1, 2.644, 10478.603, 394.794, 52754.574 24/02/27,18:46:09,09,07,1, 11.9,1,1, 2.644, 10478.593, 394.783, 52754.540 24/02/27,18:46:09,10,07,1, 11.9,1,1, 2.644, 10478.602, 394.788, 52754.623 24/02/27,18:46:09,11,07,1, 11.9,1,1, 2.644, 10478.625, 394.781, 52754.548 24/02/27,18:46:09,12,07,1, 11.9,1,1, 2.644, 10478.617, 394.786, 52754.624 24/02/27,18:46:09,13,07,1, 11.9,1,1, 2.644, 10478.621, 394.779, 52754.554 24/02/27,18:46:09,14,07,1, 11.9,1,1, 2.644, 10478.637, 394.774, 52754.606 24/02/27,18:46:09,15,07,1, 11.9,1,1, 2.644, 10478.645, 394.779, 52754.619 24/02/27,18:46:09,16,07,1, 11.9,1,1, 2.644, 10478.637, 394.794, 52754.585 24/02/27,18:46:09,17,07,1, 11.9,1,1, 2.644, 10478.612, 394.775, 52754.654 24/02/27,18:46:09,18,07,1, 11.9,1,1, 2.644, 10478.633, 394.789, 52754.553 24/02/27,18:46:09,19,07,1, 11.9,1,1, 2.644, 10478.656, 394.779, 52754.593 24/02/27,18:46:10,00,07,1, 11.9,1,1, 2.642, 10478.653, 394.779, 52754.593 24/02/27,18:46:10,01,07,1, 11.9,1,1, 2.642, 10478.629, 394.750, 52754.635 24/02/27,18:46:10,02,07,1, 11.9,1,1, 2.642, 10478.650, 394.728, 52754.629 24/02/27,18:46:10,03,07,1, 11.9,1,1, 2.642, 10478.637, 394.748, 52754.595 24/02/27,18:46:10,04,07,1, 11.9,1,1, 2.642, 10478.645, 394.752, 52754.566 24/02/27,18:46:10,05,07,1, 11.9,1,1, 2.642, 10478.634, 394.719, 52754.637 24/02/27,18:46:10,06,07,1, 11.9,1,1, 2.642, 10478.639, 394.721, 52754.604 24/02/27,18:46:10,07,07,1, 11.9,1,1, 2.642, 10478.642, 394.721, 52754.593 24/02/27,18:46:10,08,07,1, 11.9,1,1, 2.642, 10478.656, 394.726, 52754.612 24/02/27,18:46:10,09,07,1, 11.9,1,1, 2.642, 10478.645, 394.717, 52754.553 24/02/27,18:46:10,10,07,1, 11.9,1,1, 2.642, 10478.655, 394.724, 52754.630 24/02/27,18:46:10,11,07,1, 11.9,1,1, 2.642, 10478.641, 394.720, 52754.603 24/02/27,18:46:10,12,07,1, 11.9,1,1, 2.642, 10478.619, 394.707, 52754.566 24/02/27,18:46:10,13,07,1, 11.9,1,1, 2.642, 10478.636, 394.706, 52754.592 24/02/27,18:46:10,14,07,1, 11.9,1,1, 2.642, 10478.645, 394.705, 52754.578 24/02/27,18:46:10,15,07,1, 11.9,1,1, 2.642, 10478.648, 394.719, 52754.632 24/02/27,18:46:10,16,07,1, 11.9,1,1, 2.642, 10478.655, 394.714, 52754.602 24/02/27,18:46:10,17,07,1, 11.9,1,1, 2.642, 10478.648, 394.708, 52754.617 24/02/27,18:46:10,18,07,1, 11.9,1,1, 2.642, 10478.680, 394.706, 52754.634 24/02/27,18:46:10,19,07,1, 11.9,1,1, 2.642, 10478.660, 394.712, 52754.597 24/02/27,18:46:11,00,07,1, 11.8,1,1, 2.644, 10478.653, 394.712, 52754.597 24/02/27,18:46:11,01,07,1, 11.8,1,1, 2.644, 10478.672, 394.680, 52754.664 24/02/27,18:46:11,02,07,1, 11.8,1,1, 2.644, 10478.648, 394.707, 52754.612 24/02/27,18:46:11,03,07,1, 11.8,1,1, 2.644, 10478.638, 394.712, 52754.656 24/02/27,18:46:11,04,07,1, 11.8,1,1, 2.644, 10478.654, 394.692, 52754.649 24/02/27,18:46:11,05,07,1, 11.8,1,1, 2.644, 10478.656, 394.681, 52754.608 24/02/27,18:46:11,06,07,1, 11.8,1,1, 2.644, 10478.656, 394.702, 52754.592 24/02/27,18:46:11,07,07,1, 11.8,1,1, 2.644, 10478.667, 394.695, 52754.592 24/02/27,18:46:11,08,07,1, 11.8,1,1, 2.644, 10478.650, 394.691, 52754.637 24/02/27,18:46:11,09,07,1, 11.8,1,1, 2.644, 10478.651, 394.682, 52754.686 24/02/27,18:46:11,10,07,1, 11.8,1,1, 2.644, 10478.701, 394.671, 52754.654 24/02/27,18:46:11,11,07,1, 11.8,1,1, 2.644, 10478.669, 394.665, 52754.634 24/02/27,18:46:11,12,07,1, 11.8,1,1, 2.644, 10478.676, 394.669, 52754.640 24/02/27,18:46:11,13,07,1, 11.8,1,1, 2.644, 10478.677, 394.652, 52754.643 24/02/27,18:46:11,14,07,1, 11.8,1,1, 2.644, 10478.700, 394.675, 52754.613 24/02/27,18:46:11,15,07,1, 11.8,1,1, 2.644, 10478.692, 394.678, 52754.669 24/02/27,18:46:11,16,07,1, 11.8,1,1, 2.644, 10478.673, 394.678, 52754.657 24/02/27,18:46:11,17,07,1, 11.8,1,1, 2.644, 10478.687, 394.667, 52754.635 24/02/27,18:46:11,18,07,1, 11.8,1,1, 2.644, 10478.672, 394.642, 52754.583 24/02/27,18:46:11,19,07,1, 11.8,1,1, 2.644, 10478.686, 394.656, 52754.592 24/02/27,18:46:12,00,08,1, 11.9,1,1, 2.643, 10478.686, 394.656, 52754.592 24/02/27,18:46:12,01,08,1, 11.9,1,1, 2.643, 10478.703, 394.627, 52754.583 24/02/27,18:46:12,02,08,1, 11.9,1,1, 2.643, 10478.677, 394.640, 52754.599 24/02/27,18:46:12,03,08,1, 11.9,1,1, 2.643, 10478.670, 394.627, 52754.622 24/02/27,18:46:12,04,08,1, 11.9,1,1, 2.643, 10478.665, 394.625, 52754.652 24/02/27,18:46:12,05,08,1, 11.9,1,1, 2.643, 10478.710, 394.595, 52754.670 24/02/27,18:46:12,06,08,1, 11.9,1,1, 2.643, 10478.691, 394.606, 52754.608 24/02/27,18:46:12,07,08,1, 11.9,1,1, 2.643, 10478.685, 394.635, 52754.637 24/02/27,18:46:12,08,08,1, 11.9,1,1, 2.643, 10478.689, 394.646, 52754.667 24/02/27,18:46:12,09,08,1, 11.9,1,1, 2.643, 10478.678, 394.631, 52754.634 24/02/27,18:46:12,10,08,1, 11.9,1,1, 2.643, 10478.685, 394.610, 52754.654 24/02/27,18:46:12,11,08,1, 11.9,1,1, 2.643, 10478.699, 394.608, 52754.633 24/02/27,18:46:12,12,08,1, 11.9,1,1, 2.643, 10478.700, 394.625, 52754.595 24/02/27,18:46:12,13,08,1, 11.9,1,1, 2.643, 10478.703, 394.581, 52754.656 24/02/27,18:46:12,14,08,1, 11.9,1,1, 2.643, 10478.690, 394.569, 52754.614 24/02/27,18:46:12,15,08,1, 11.9,1,1, 2.643, 10478.699, 394.594, 52754.627 24/02/27,18:46:12,16,08,1, 11.9,1,1, 2.643, 10478.718, 394.580, 52754.687 24/02/27,18:46:12,17,08,1, 11.9,1,1, 2.643, 10478.717, 394.585, 52754.648 24/02/27,18:46:12,18,08,1, 11.9,1,1, 2.643, 10478.688, 394.565, 52754.620 24/02/27,18:46:12,19,08,1, 11.9,1,1, 2.643, 10478.709, 394.595, 52754.683 24/02/27,18:46:13,00,08,1, 11.8,1,1, 2.645, 10478.703, 394.595, 52754.683 24/02/27,18:46:13,01,08,1, 11.8,1,1, 2.645, 10478.725, 394.595, 52754.718 24/02/27,18:46:13,02,08,1, 11.8,1,1, 2.645, 10478.714, 394.575, 52754.712 24/02/27,18:46:13,03,08,1, 11.8,1,1, 2.645, 10478.730, 394.585, 52754.680 24/02/27,18:46:13,04,08,1, 11.8,1,1, 2.645, 10478.741, 394.593, 52754.714 24/02/27,18:46:13,05,08,1, 11.8,1,1, 2.645, 10478.704, 394.598, 52754.724 24/02/27,18:46:13,06,08,1, 11.8,1,1, 2.645, 10478.700, 394.570, 52754.694 24/02/27,18:46:13,07,08,1, 11.8,1,1, 2.645, 10478.738, 394.554, 52754.648 24/02/27,18:46:13,08,08,1, 11.8,1,1, 2.645, 10478.729, 394.585, 52754.595 24/02/27,18:46:13,09,08,1, 11.8,1,1, 2.645, 10478.756, 394.556, 52754.671 24/02/27,18:46:13,10,08,1, 11.8,1,1, 2.645, 10478.721, 394.559, 52754.699 24/02/27,18:46:13,11,08,1, 11.8,1,1, 2.645, 10478.740, 394.572, 52754.658 24/02/27,18:46:13,12,08,1, 11.8,1,1, 2.645, 10478.776, 394.544, 52754.713 24/02/27,18:46:13,13,08,1, 11.8,1,1, 2.645, 10478.733, 394.551, 52754.739 24/02/27,18:46:13,14,08,1, 11.8,1,1, 2.645, 10478.745, 394.548, 52754.721 24/02/27,18:46:13,15,08,1, 11.8,1,1, 2.645, 10478.767, 394.540, 52754.649 24/02/27,18:46:13,16,08,1, 11.8,1,1, 2.645, 10478.724, 394.557, 52754.975 24/02/27,18:46:13,17,08,1, 11.8,1,1, 2.645, 10478.767, 394.531, 52754.675 24/02/27,18:46:13,18,08,1, 11.8,1,1, 2.645, 10478.802, 394.528, 52754.659 24/02/27,18:46:13,19,08,1, 11.8,1,1, 2.645, 10478.789, 394.519, 52754.686 24/02/27,18:46:14,00,08,1, 11.8,1,1, 2.647, 10478.786, 394.519, 52754.686 24/02/27,18:46:14,01,08,1, 11.8,1,1, 2.647, 10478.754, 394.519, 52754.640 24/02/27,18:46:14,02,08,1, 11.8,1,1, 2.647, 10478.763, 394.521, 52754.753 24/02/27,18:46:14,03,08,1, 11.8,1,1, 2.647, 10478.768, 394.509, 52754.695 24/02/27,18:46:14,04,08,1, 11.8,1,1, 2.647, 10478.766, 394.520, 52754.713 24/02/27,18:46:14,05,08,1, 11.8,1,1, 2.647, 10478.789, 394.509, 52754.674 24/02/27,18:46:14,06,08,1, 11.8,1,1, 2.647, 10478.761, 394.493, 52754.655 24/02/27,18:46:14,07,08,1, 11.8,1,1, 2.647, 10478.778, 394.520, 52754.685 24/02/27,18:46:14,08,08,1, 11.8,1,1, 2.647, 10478.791, 394.517, 52754.655 24/02/27,18:46:14,09,08,1, 11.8,1,1, 2.647, 10478.783, 394.489, 52754.730 24/02/27,18:46:14,10,08,1, 11.8,1,1, 2.647, 10478.781, 394.483, 52754.689 24/02/27,18:46:14,11,08,1, 11.8,1,1, 2.647, 10478.788, 394.517, 52754.656 24/02/27,18:46:14,12,08,1, 11.8,1,1, 2.647, 10478.827, 394.503, 52754.646 24/02/27,18:46:14,13,08,1, 11.8,1,1, 2.647, 10478.783, 394.478, 52754.681 24/02/27,18:46:14,14,08,1, 11.8,1,1, 2.647, 10478.805, 394.480, 52754.670 24/02/27,18:46:14,15,08,1, 11.8,1,1, 2.647, 10478.804, 394.491, 52754.666 24/02/27,18:46:14,16,08,1, 11.8,1,1, 2.647, 10478.799, 394.502, 52754.742 24/02/27,18:46:14,17,08,1, 11.8,1,1, 2.647, 10478.811, 394.480, 52754.735 24/02/27,18:46:14,18,08,1, 11.8,1,1, 2.647, 10478.834, 394.475, 52754.718 24/02/27,18:46:14,19,08,1, 11.8,1,1, 2.647, 10478.827, 394.478, 52754.691 24/02/27,18:46:15,00,09,1, 11.9,1,1, 2.647, 10478.820, 394.478, 52754.691 24/02/27,18:46:15,01,09,1, 11.9,1,1, 2.647, 10478.841, 394.463, 52754.760 24/02/27,18:46:15,02,09,1, 11.9,1,1, 2.647, 10478.834, 394.459, 52754.746 24/02/27,18:46:15,03,09,1, 11.9,1,1, 2.647, 10478.840, 394.491, 52754.700 24/02/27,18:46:15,04,09,1, 11.9,1,1, 2.647, 10478.868, 394.473, 52754.734 24/02/27,18:46:15,05,09,1, 11.9,1,1, 2.647, 10478.860, 394.438, 52754.758 24/02/27,18:46:15,06,09,1, 11.9,1,1, 2.647, 10478.861, 394.454, 52754.757 24/02/27,18:46:15,07,09,1, 11.9,1,1, 2.647, 10478.877, 394.458, 52754.736 24/02/27,18:46:15,08,09,1, 11.9,1,1, 2.647, 10478.876, 394.493, 52754.738 24/02/27,18:46:15,09,09,1, 11.9,1,1, 2.647, 10478.881, 394.454, 52754.761 24/02/27,18:46:15,10,09,1, 11.9,1,1, 2.647, 10478.894, 394.444, 52754.729 24/02/27,18:46:15,11,09,1, 11.9,1,1, 2.647, 10478.893, 394.457, 52754.712 24/02/27,18:46:15,12,09,1, 11.9,1,1, 2.647, 10478.903, 394.451, 52754.771 24/02/27,18:46:15,13,09,1, 11.9,1,1, 2.647, 10478.891, 394.421, 52754.734 24/02/27,18:46:15,14,09,1, 11.9,1,1, 2.647, 10478.897, 394.422, 52754.740 24/02/27,18:46:15,15,09,1, 11.9,1,1, 2.647, 10478.903, 394.453, 52754.672 24/02/27,18:46:15,16,09,1, 11.9,1,1, 2.647, 10478.908, 394.436, 52754.786 24/02/27,18:46:15,17,09,1, 11.9,1,1, 2.647, 10478.905, 394.416, 52754.737 24/02/27,18:46:15,18,09,1, 11.9,1,1, 2.647, 10478.911, 394.435, 52754.778 24/02/27,18:46:15,19,09,1, 11.9,1,1, 2.647, 10478.923, 394.428, 52754.782 24/02/27,18:46:16,00,08,1, 11.9,1,1, 2.647, 10478.920, 394.428, 52754.782 24/02/27,18:46:16,01,08,1, 11.9,1,1, 2.647, 10478.942, 394.442, 52754.736 24/02/27,18:46:16,02,08,1, 11.9,1,1, 2.647, 10478.969, 394.412, 52754.748 24/02/27,18:46:16,03,08,1, 11.9,1,1, 2.647, 10478.965, 394.422, 52754.708 24/02/27,18:46:16,04,08,1, 11.9,1,1, 2.647, 10478.948, 394.413, 52754.765 24/02/27,18:46:16,05,08,1, 11.9,1,1, 2.647, 10478.963, 394.403, 52754.794 24/02/27,18:46:16,06,08,1, 11.9,1,1, 2.647, 10478.996, 394.397, 52754.738 24/02/27,18:46:16,07,08,1, 11.9,1,1, 2.647, 10478.982, 394.402, 52754.737 24/02/27,18:46:16,08,08,1, 11.9,1,1, 2.647, 10478.961, 394.397, 52754.767 24/02/27,18:46:16,09,08,1, 11.9,1,1, 2.647, 10478.998, 394.387, 52754.758 24/02/27,18:46:16,10,08,1, 11.9,1,1, 2.647, 10479.009, 394.407, 52754.826 24/02/27,18:46:16,11,08,1, 11.9,1,1, 2.647, 10479.015, 394.371, 52754.649 24/02/27,18:46:16,12,08,1, 11.9,1,1, 2.647, 10479.023, 394.388, 52754.795 24/02/27,18:46:16,13,08,1, 11.9,1,1, 2.647, 10479.032, 394.384, 52754.755 24/02/27,18:46:16,14,08,1, 11.9,1,1, 2.647, 10479.025, 394.381, 52754.758 24/02/27,18:46:16,15,08,1, 11.9,1,1, 2.647, 10479.012, 394.386, 52754.756 24/02/27,18:46:16,16,08,1, 11.9,1,1, 2.647, 10479.056, 394.364, 52754.734 24/02/27,18:46:16,17,08,1, 11.9,1,1, 2.647, 10479.024, 394.370, 52754.834 24/02/27,18:46:16,18,08,1, 11.9,1,1, 2.647, 10479.007, 394.365, 52754.786 24/02/27,18:46:16,19,08,1, 11.9,1,1, 2.647, 10479.055, 394.362, 52754.760 24/02/27,18:46:17,00,08,1, 11.9,1,1, 2.644, 10479.053, 394.362, 52754.760 24/02/27,18:46:17,01,08,1, 11.9,1,1, 2.644, 10479.090, 394.363, 52754.752 24/02/27,18:46:17,02,08,1, 11.9,1,1, 2.644, 10479.062, 394.362, 52754.787 24/02/27,18:46:17,03,08,1, 11.9,1,1, 2.644, 10479.090, 394.369, 52754.799 24/02/27,18:46:17,04,08,1, 11.9,1,1, 2.644, 10479.073, 394.390, 52754.834 24/02/27,18:46:17,05,08,1, 11.9,1,1, 2.644, 10479.096, 394.342, 52754.762 24/02/27,18:46:17,06,08,1, 11.9,1,1, 2.644, 10479.087, 394.397, 52754.795 24/02/27,18:46:17,07,08,1, 11.9,1,1, 2.644, 10479.123, 394.375, 52754.819 24/02/27,18:46:17,08,08,1, 11.9,1,1, 2.644, 10479.101, 394.341, 52754.787 24/02/27,18:46:17,09,08,1, 11.9,1,1, 2.644, 10479.123, 394.346, 52754.784 24/02/27,18:46:17,10,08,1, 11.9,1,1, 2.644, 10479.132, 394.362, 52754.788 24/02/27,18:46:17,11,08,1, 11.9,1,1, 2.644, 10479.154, 394.351, 52754.824 24/02/27,18:46:17,12,08,1, 11.9,1,1, 2.644, 10479.137, 394.365, 52754.856 24/02/27,18:46:17,13,08,1, 11.9,1,1, 2.644, 10479.134, 394.357, 52754.773 24/02/27,18:46:17,14,08,1, 11.9,1,1, 2.644, 10479.138, 394.375, 52754.803 24/02/27,18:46:17,15,08,1, 11.9,1,1, 2.644, 10479.169, 394.362, 52754.776 24/02/27,18:46:17,16,08,1, 11.9,1,1, 2.644, 10479.155, 394.382, 52754.898 24/02/27,18:46:17,17,08,1, 11.9,1,1, 2.644, 10479.191, 394.393, 52754.895 24/02/27,18:46:17,18,08,1, 11.9,1,1, 2.644, 10479.184, 394.368, 52754.619 24/02/27,18:46:17,19,08,1, 11.9,1,1, 2.644, 10479.178, 394.377, 52754.892 24/02/27,18:46:18,00,08,1, 11.8,1,1, 2.644, 10479.170, 394.377, 52754.892 24/02/27,18:46:18,01,08,1, 11.8,1,1, 2.644, 10479.198, 394.375, 52754.868 24/02/27,18:46:18,02,08,1, 11.8,1,1, 2.644, 10479.190, 394.376, 52754.814 24/02/27,18:46:18,03,08,1, 11.8,1,1, 2.644, 10479.199, 394.374, 52754.886 24/02/27,18:46:18,04,08,1, 11.8,1,1, 2.644, 10479.228, 394.362, 52754.862 24/02/27,18:46:18,05,08,1, 11.8,1,1, 2.644, 10479.232, 394.365, 52754.833 24/02/27,18:46:18,06,08,1, 11.8,1,1, 2.644, 10479.239, 394.370, 52754.838 24/02/27,18:46:18,07,08,1, 11.8,1,1, 2.644, 10479.254, 394.369, 52754.858 24/02/27,18:46:18,08,08,1, 11.8,1,1, 2.644, 10479.236, 394.379, 52754.842 24/02/27,18:46:18,09,08,1, 11.8,1,1, 2.644, 10479.251, 394.356, 52754.836 24/02/27,18:46:18,10,08,1, 11.8,1,1, 2.644, 10479.251, 394.364, 52754.873 24/02/27,18:46:18,11,08,1, 11.8,1,1, 2.644, 10479.259, 394.367, 52754.804 24/02/27,18:46:18,12,08,1, 11.8,1,1, 2.644, 10479.285, 394.356, 52754.806 24/02/27,18:46:18,13,08,1, 11.8,1,1, 2.644, 10479.266, 394.351, 52754.866 24/02/27,18:46:18,14,08,1, 11.8,1,1, 2.644, 10479.287, 394.374, 52754.817 24/02/27,18:46:18,15,08,1, 11.8,1,1, 2.644, 10479.283, 394.346, 52754.827 24/02/27,18:46:18,16,08,1, 11.8,1,1, 2.644, 10479.281, 394.354, 52754.913 24/02/27,18:46:18,17,08,1, 11.8,1,1, 2.644, 10479.288, 394.341, 52754.816 24/02/27,18:46:18,18,08,1, 11.8,1,1, 2.644, 10479.292, 394.365, 52754.878 24/02/27,18:46:18,19,08,1, 11.8,1,1, 2.644, 10479.327, 394.355, 52754.808 24/02/27,18:46:19,00,08,1, 11.9,1,1, 2.646, 10479.320, 394.355, 52754.808 24/02/27,18:46:19,01,08,1, 11.9,1,1, 2.646, 10479.310, 394.353, 52754.951 24/02/27,18:46:19,02,08,1, 11.9,1,1, 2.646, 10479.311, 394.359, 52754.905 24/02/27,18:46:19,03,08,1, 11.9,1,1, 2.646, 10479.344, 394.371, 52754.870 24/02/27,18:46:19,04,08,1, 11.9,1,1, 2.646, 10479.347, 394.363, 52754.874 24/02/27,18:46:19,05,08,1, 11.9,1,1, 2.646, 10479.351, 394.346, 52754.865 24/02/27,18:46:19,06,08,1, 11.9,1,1, 2.646, 10479.338, 394.330, 52754.887 24/02/27,18:46:19,07,08,1, 11.9,1,1, 2.646, 10479.361, 394.340, 52754.886 24/02/27,18:46:19,08,08,1, 11.9,1,1, 2.646, 10479.351, 394.333, 52754.884 24/02/27,18:46:19,09,08,1, 11.9,1,1, 2.646, 10479.361, 394.340, 52754.874 24/02/27,18:46:19,10,08,1, 11.9,1,1, 2.646, 10479.365, 394.345, 52754.881 24/02/27,18:46:19,11,08,1, 11.9,1,1, 2.646, 10479.381, 394.320, 52754.881 24/02/27,18:46:19,12,08,1, 11.9,1,1, 2.646, 10479.399, 394.337, 52754.887 24/02/27,18:46:19,13,08,1, 11.9,1,1, 2.646, 10479.390, 394.335, 52754.857 24/02/27,18:46:19,14,08,1, 11.9,1,1, 2.646, 10479.414, 394.308, 52754.832 24/02/27,18:46:19,15,08,1, 11.9,1,1, 2.646, 10479.406, 394.348, 52754.905 24/02/27,18:46:19,16,08,1, 11.9,1,1, 2.646, 10479.395, 394.309, 52754.867 24/02/27,18:46:19,17,08,1, 11.9,1,1, 2.646, 10479.406, 394.340, 52754.878 24/02/27,18:46:19,18,08,1, 11.9,1,1, 2.646, 10479.423, 394.350, 52754.877 24/02/27,18:46:19,19,08,1, 11.9,1,1, 2.646, 10479.436, 394.305, 52754.896 24/02/27,18:46:20,00,09,1, 11.9,1,1, 2.644, 10479.429, 394.305, 52754.896 24/02/27,18:46:20,01,09,1, 11.9,1,1, 2.644, 10479.425, 394.289, 52754.909 24/02/27,18:46:20,02,09,1, 11.9,1,1, 2.644, 10479.434, 394.307, 52754.951 24/02/27,18:46:20,03,09,1, 11.9,1,1, 2.644, 10479.444, 394.310, 52754.902 24/02/27,18:46:20,04,09,1, 11.9,1,1, 2.644, 10479.420, 394.298, 52754.906 24/02/27,18:46:20,05,09,1, 11.9,1,1, 2.644, 10479.461, 394.317, 52754.945 24/02/27,18:46:20,06,09,1, 11.9,1,1, 2.644, 10479.446, 394.312, 52754.950 24/02/27,18:46:20,07,09,1, 11.9,1,1, 2.644, 10479.479, 394.306, 52754.957 24/02/27,18:46:20,08,09,1, 11.9,1,1, 2.644, 10479.462, 394.298, 52754.882 24/02/27,18:46:20,09,09,1, 11.9,1,1, 2.644, 10479.464, 394.301, 52754.953 24/02/27,18:46:20,10,09,1, 11.9,1,1, 2.644, 10479.484, 394.297, 52754.989 24/02/27,18:46:20,11,09,1, 11.9,1,1, 2.644, 10479.482, 394.290, 52754.872 24/02/27,18:46:20,12,09,1, 11.9,1,1, 2.644, 10479.491, 394.289, 52754.886 24/02/27,18:46:20,13,09,1, 11.9,1,1, 2.644, 10479.505, 394.299, 52754.917 24/02/27,18:46:20,14,09,1, 11.9,1,1, 2.644, 10479.522, 394.272, 52754.870 24/02/27,18:46:20,15,09,1, 11.9,1,1, 2.644, 10479.508, 394.271, 52754.950 24/02/27,18:46:20,16,09,1, 11.9,1,1, 2.644, 10479.517, 394.281, 52754.987 24/02/27,18:46:20,17,09,1, 11.9,1,1, 2.644, 10479.527, 394.266, 52754.881 24/02/27,18:46:20,18,09,1, 11.9,1,1, 2.644, 10479.540, 394.292, 52754.921 24/02/27,18:46:20,19,09,1, 11.9,1,1, 2.644, 10479.560, 394.254, 52754.901 24/02/27,18:46:21,00,08,1, 11.9,1,1, 2.645, 10479.554, 394.254, 52754.901 24/02/27,18:46:21,01,08,1, 11.9,1,1, 2.645, 10479.546, 394.286, 52754.840 24/02/27,18:46:21,02,08,1, 11.9,1,1, 2.645, 10479.559, 394.262, 52754.864 24/02/27,18:46:21,03,08,1, 11.9,1,1, 2.645, 10479.552, 394.266, 52754.929 24/02/27,18:46:21,04,08,1, 11.9,1,1, 2.645, 10479.560, 394.278, 52754.929 24/02/27,18:46:21,05,08,1, 11.9,1,1, 2.645, 10479.583, 394.261, 52754.885 24/02/27,18:46:21,06,08,1, 11.9,1,1, 2.645, 10479.565, 394.280, 52754.943 24/02/27,18:46:21,07,08,1, 11.9,1,1, 2.645, 10479.543, 394.248, 52754.939 24/02/27,18:46:21,08,08,1, 11.9,1,1, 2.645, 10479.599, 394.264, 52754.982 24/02/27,18:46:21,09,08,1, 11.9,1,1, 2.645, 10479.577, 394.265, 52755.022 24/02/27,18:46:21,10,08,1, 11.9,1,1, 2.645, 10479.592, 394.257, 52754.935 24/02/27,18:46:21,11,08,1, 11.9,1,1, 2.645, 10479.607, 394.248, 52754.969 24/02/27,18:46:21,12,08,1, 11.9,1,1, 2.645, 10479.608, 394.263, 52754.916 24/02/27,18:46:21,13,08,1, 11.9,1,1, 2.645, 10479.623, 394.260, 52754.978 24/02/27,18:46:21,14,08,1, 11.9,1,1, 2.645, 10479.609, 394.252, 52754.944 24/02/27,18:46:21,15,08,1, 11.9,1,1, 2.645, 10479.623, 394.258, 52754.972 24/02/27,18:46:21,16,08,1, 11.9,1,1, 2.645, 10479.602, 394.237, 52754.904 24/02/27,18:46:21,17,08,1, 11.9,1,1, 2.645, 10479.645, 394.233, 52754.955 24/02/27,18:46:21,18,08,1, 11.9,1,1, 2.645, 10479.664, 394.225, 52754.944 24/02/27,18:46:21,19,08,1, 11.9,1,1, 2.645, 10479.669, 394.242, 52754.909 24/02/27,18:46:22,00,09,1, 12.0,1,1, 2.649, 10479.662, 394.242, 52754.909 24/02/27,18:46:22,01,09,1, 12.0,1,1, 2.649, 10479.705, 394.237, 52754.922 24/02/27,18:46:22,02,09,1, 12.0,1,1, 2.649, 10479.683, 394.221, 52754.947 24/02/27,18:46:22,03,09,1, 12.0,1,1, 2.649, 10479.684, 394.226, 52754.965 24/02/27,18:46:22,04,09,1, 12.0,1,1, 2.649, 10479.680, 394.232, 52754.986 24/02/27,18:46:22,05,09,1, 12.0,1,1, 2.649, 10479.710, 394.225, 52754.962 24/02/27,18:46:22,06,09,1, 12.0,1,1, 2.649, 10479.691, 394.231, 52755.003 24/02/27,18:46:22,07,09,1, 12.0,1,1, 2.649, 10479.697, 394.222, 52754.943 24/02/27,18:46:22,08,09,1, 12.0,1,1, 2.649, 10479.715, 394.231, 52754.987 24/02/27,18:46:22,09,09,1, 12.0,1,1, 2.649, 10479.703, 394.231, 52754.988 24/02/27,18:46:22,10,09,1, 12.0,1,1, 2.649, 10479.742, 394.203, 52754.896 24/02/27,18:46:22,11,09,1, 12.0,1,1, 2.649, 10479.704, 394.232, 52755.117 24/02/27,18:46:22,12,09,1, 12.0,1,1, 2.649, 10479.719, 394.206, 52754.992 24/02/27,18:46:22,13,09,1, 12.0,1,1, 2.649, 10479.720, 394.230, 52755.021 24/02/27,18:46:22,14,09,1, 12.0,1,1, 2.649, 10479.753, 394.216, 52754.961 24/02/27,18:46:22,15,09,1, 12.0,1,1, 2.649, 10479.760, 394.226, 52754.993 24/02/27,18:46:22,16,09,1, 12.0,1,1, 2.649, 10479.760, 394.211, 52754.918 24/02/27,18:46:22,17,09,1, 12.0,1,1, 2.649, 10479.780, 394.204, 52754.938 24/02/27,18:46:22,18,09,1, 12.0,1,1, 2.649, 10479.766, 394.207, 52754.959 24/02/27,18:46:22,19,09,1, 12.0,1,1, 2.649, 10479.795, 394.212, 52754.961 24/02/27,18:46:23,00,09,1, 11.9,1,1, 2.646, 10479.788, 394.212, 52754.961 24/02/27,18:46:23,01,09,1, 11.9,1,1, 2.646, 10479.813, 394.209, 52754.927 24/02/27,18:46:23,02,09,1, 11.9,1,1, 2.646, 10479.811, 394.210, 52754.972 24/02/27,18:46:23,03,09,1, 11.9,1,1, 2.646, 10479.821, 394.224, 52755.031 24/02/27,18:46:23,04,09,1, 11.9,1,1, 2.646, 10479.825, 394.193, 52754.999 24/02/27,18:46:23,05,09,1, 11.9,1,1, 2.646, 10479.829, 394.201, 52754.984 24/02/27,18:46:23,06,09,1, 11.9,1,1, 2.646, 10479.819, 394.185, 52755.001 24/02/27,18:46:23,07,09,1, 11.9,1,1, 2.646, 10479.820, 394.215, 52754.995 24/02/27,18:46:23,08,09,1, 11.9,1,1, 2.646, 10479.833, 394.182, 52755.008 24/02/27,18:46:23,09,09,1, 11.9,1,1, 2.646, 10479.857, 394.179, 52755.011 24/02/27,18:46:23,10,09,1, 11.9,1,1, 2.646, 10479.876, 394.165, 52754.949 24/02/27,18:46:23,11,09,1, 11.9,1,1, 2.646, 10479.875, 394.182, 52754.972 24/02/27,18:46:23,12,09,1, 11.9,1,1, 2.646, 10479.883, 394.180, 52755.044 24/02/27,18:46:23,13,09,1, 11.9,1,1, 2.646, 10479.886, 394.175, 52755.019 24/02/27,18:46:23,14,09,1, 11.9,1,1, 2.646, 10479.903, 394.166, 52755.016 24/02/27,18:46:23,15,09,1, 11.9,1,1, 2.646, 10479.904, 394.171, 52755.036 24/02/27,18:46:23,16,09,1, 11.9,1,1, 2.646, 10479.895, 394.165, 52755.004 24/02/27,18:46:23,17,09,1, 11.9,1,1, 2.646, 10479.904, 394.178, 52754.976 24/02/27,18:46:23,18,09,1, 11.9,1,1, 2.646, 10479.903, 394.161, 52754.987 24/02/27,18:46:23,19,09,1, 11.9,1,1, 2.646, 10479.904, 394.154, 52755.000 24/02/27,18:46:24,00,09,1, 11.9,1,1, 2.646, 10479.896, 394.154, 52755.000 24/02/27,18:46:24,01,09,1, 11.9,1,1, 2.646, 10479.911, 394.157, 52754.957 24/02/27,18:46:24,02,09,1, 11.9,1,1, 2.646, 10479.969, 394.145, 52754.934 24/02/27,18:46:24,03,09,1, 11.9,1,1, 2.646, 10479.928, 394.156, 52755.025 24/02/27,18:46:24,04,09,1, 11.9,1,1, 2.646, 10479.951, 394.157, 52755.060 24/02/27,18:46:24,05,09,1, 11.9,1,1, 2.646, 10479.932, 394.150, 52755.047 24/02/27,18:46:24,06,09,1, 11.9,1,1, 2.646, 10479.949, 394.137, 52755.005 24/02/27,18:46:24,07,09,1, 11.9,1,1, 2.646, 10479.969, 394.135, 52755.034 24/02/27,18:46:24,08,09,1, 11.9,1,1, 2.646, 10479.969, 394.136, 52755.018 24/02/27,18:46:24,09,09,1, 11.9,1,1, 2.646, 10479.965, 394.160, 52755.061 24/02/27,18:46:24,10,09,1, 11.9,1,1, 2.646, 10479.970, 394.122, 52754.965 24/02/27,18:46:24,11,09,1, 11.9,1,1, 2.646, 10480.011, 394.168, 52754.985 24/02/27,18:46:24,12,09,1, 11.9,1,1, 2.646, 10479.991, 394.143, 52755.048 24/02/27,18:46:24,13,09,1, 11.9,1,1, 2.646, 10480.018, 394.131, 52754.997 24/02/27,18:46:24,14,09,1, 11.9,1,1, 2.646, 10480.014, 394.139, 52755.060 24/02/27,18:46:24,15,09,1, 11.9,1,1, 2.646, 10480.038, 394.120, 52755.018 24/02/27,18:46:24,16,09,1, 11.9,1,1, 2.646, 10480.016, 394.129, 52754.968 24/02/27,18:46:24,17,09,1, 11.9,1,1, 2.646, 10480.034, 394.122, 52754.930 24/02/27,18:46:24,18,09,1, 11.9,1,1, 2.646, 10480.056, 394.118, 52755.013 24/02/27,18:46:24,19,09,1, 11.9,1,1, 2.646, 10480.054, 394.126, 52755.021 24/02/27,18:46:25,00,09,1, 11.9,1,1, 2.647, 10480.046, 394.126, 52755.021 24/02/27,18:46:25,01,09,1, 11.9,1,1, 2.647, 10480.083, 394.100, 52754.965 24/02/27,18:46:25,02,09,1, 11.9,1,1, 2.647, 10480.048, 394.095, 52754.980 24/02/27,18:46:25,03,09,1, 11.9,1,1, 2.647, 10480.093, 394.084, 52754.929 24/02/27,18:46:25,04,09,1, 11.9,1,1, 2.647, 10480.087, 394.101, 52755.036 24/02/27,18:46:25,05,09,1, 11.9,1,1, 2.647, 10480.099, 394.084, 52755.078 24/02/27,18:46:25,06,09,1, 11.9,1,1, 2.647, 10480.115, 394.094, 52755.005 24/02/27,18:46:25,07,09,1, 11.9,1,1, 2.647, 10480.124, 394.085, 52754.974 24/02/27,18:46:25,08,09,1, 11.9,1,1, 2.647, 10480.124, 394.078, 52754.990 24/02/27,18:46:25,09,09,1, 11.9,1,1, 2.647, 10480.144, 394.102, 52755.082 24/02/27,18:46:25,10,09,1, 11.9,1,1, 2.647, 10480.130, 394.075, 52754.943 24/02/27,18:46:25,11,09,1, 11.9,1,1, 2.647, 10480.143, 394.091, 52755.033 24/02/27,18:46:25,12,09,1, 11.9,1,1, 2.647, 10480.199, 394.079, 52754.979 24/02/27,18:46:25,13,09,1, 11.9,1,1, 2.647, 10480.163, 394.089, 52755.005 24/02/27,18:46:25,14,09,1, 11.9,1,1, 2.647, 10480.186, 394.081, 52755.024 24/02/27,18:46:25,15,09,1, 11.9,1,1, 2.647, 10480.196, 394.071, 52754.986 24/02/27,18:46:25,16,09,1, 11.9,1,1, 2.647, 10480.189, 394.075, 52754.977 24/02/27,18:46:25,17,09,1, 11.9,1,1, 2.647, 10480.194, 394.072, 52754.991 24/02/27,18:46:25,18,09,1, 11.9,1,1, 2.647, 10480.198, 394.079, 52755.074 24/02/27,18:46:25,19,09,1, 11.9,1,1, 2.647, 10480.215, 394.072, 52755.029 24/02/27,18:46:26,00,09,1, 11.9,1,1, 2.647, 10480.213, 394.072, 52755.029 24/02/27,18:46:26,01,09,1, 11.9,1,1, 2.647, 10480.234, 394.071, 52754.980 24/02/27,18:46:26,02,09,1, 11.9,1,1, 2.647, 10480.235, 394.061, 52754.953 24/02/27,18:46:26,03,09,1, 11.9,1,1, 2.647, 10480.239, 394.044, 52754.987 24/02/27,18:46:26,04,09,1, 11.9,1,1, 2.647, 10480.257, 394.044, 52754.968 24/02/27,18:46:26,05,09,1, 11.9,1,1, 2.647, 10480.287, 394.066, 52755.049 24/02/27,18:46:26,06,09,1, 11.9,1,1, 2.647, 10480.313, 394.085, 52755.021 24/02/27,18:46:26,07,09,1, 11.9,1,1, 2.647, 10480.286, 394.015, 52755.048 24/02/27,18:46:26,08,09,1, 11.9,1,1, 2.647, 10480.315, 394.018, 52754.992 24/02/27,18:46:26,09,09,1, 11.9,1,1, 2.647, 10480.309, 394.047, 52755.093 24/02/27,18:46:26,10,09,1, 11.9,1,1, 2.647, 10480.318, 394.030, 52755.034 24/02/27,18:46:26,11,09,1, 11.9,1,1, 2.647, 10480.336, 394.041, 52755.077 24/02/27,18:46:26,12,09,1, 11.9,1,1, 2.647, 10480.333, 394.027, 52755.009 24/02/27,18:46:26,13,09,1, 11.9,1,1, 2.647, 10480.337, 394.048, 52755.005 24/02/27,18:46:26,14,09,1, 11.9,1,1, 2.647, 10480.370, 393.994, 52755.008 24/02/27,18:46:26,15,09,1, 11.9,1,1, 2.647, 10480.370, 394.025, 52755.057 24/02/27,18:46:26,16,09,1, 11.9,1,1, 2.647, 10480.362, 394.040, 52755.041 24/02/27,18:46:26,17,09,1, 11.9,1,1, 2.647, 10480.392, 394.044, 52755.071 24/02/27,18:46:26,18,09,1, 11.9,1,1, 2.647, 10480.397, 394.026, 52755.052 24/02/27,18:46:26,19,09,1, 11.9,1,1, 2.647, 10480.421, 394.004, 52755.073 24/02/27,18:46:27,00,10,1, 11.9,1,1, 2.643, 10480.413, 394.004, 52755.073 24/02/27,18:46:27,01,10,1, 11.9,1,1, 2.643, 10480.455, 394.010, 52754.983 24/02/27,18:46:27,02,10,1, 11.9,1,1, 2.643, 10480.439, 394.015, 52755.074 24/02/27,18:46:27,03,10,1, 11.9,1,1, 2.643, 10480.441, 394.011, 52755.057 24/02/27,18:46:27,04,10,1, 11.9,1,1, 2.643, 10480.449, 393.995, 52755.042 24/02/27,18:46:27,05,10,1, 11.9,1,1, 2.643, 10480.471, 393.992, 52755.051 24/02/27,18:46:27,06,10,1, 11.9,1,1, 2.643, 10480.495, 394.012, 52755.115 24/02/27,18:46:27,07,10,1, 11.9,1,1, 2.643, 10480.462, 394.019, 52755.068 24/02/27,18:46:27,08,10,1, 11.9,1,1, 2.643, 10480.511, 393.996, 52755.074 24/02/27,18:46:27,09,10,1, 11.9,1,1, 2.643, 10480.510, 394.019, 52754.973 24/02/27,18:46:27,10,10,1, 11.9,1,1, 2.643, 10480.508, 393.992, 52755.007 24/02/27,18:46:27,11,10,1, 11.9,1,1, 2.643, 10480.507, 393.987, 52755.051 24/02/27,18:46:27,12,10,1, 11.9,1,1, 2.643, 10480.555, 393.987, 52754.999 24/02/27,18:46:27,13,10,1, 11.9,1,1, 2.643, 10480.540, 393.987, 52755.068 24/02/27,18:46:27,14,10,1, 11.9,1,1, 2.643, 10480.553, 393.985, 52755.073 24/02/27,18:46:27,15,10,1, 11.9,1,1, 2.643, 10480.565, 393.953, 52755.058 24/02/27,18:46:27,16,10,1, 11.9,1,1, 2.643, 10480.590, 393.977, 52755.047 24/02/27,18:46:27,17,10,1, 11.9,1,1, 2.643, 10480.560, 393.968, 52755.040 24/02/27,18:46:27,18,10,1, 11.9,1,1, 2.643, 10480.584, 393.963, 52755.053 24/02/27,18:46:27,19,10,1, 11.9,1,1, 2.643, 10480.602, 393.987, 52755.131 24/02/27,18:46:28,00,10,1, 11.9,1,1, 2.641, 10480.597, 393.987, 52755.131 24/02/27,18:46:28,01,10,1, 11.9,1,1, 2.641, 10480.602, 393.959, 52755.099 24/02/27,18:46:28,02,10,1, 11.9,1,1, 2.641, 10480.622, 393.950, 52755.042 24/02/27,18:46:28,03,10,1, 11.9,1,1, 2.641, 10480.635, 393.941, 52755.030 24/02/27,18:46:28,04,10,1, 11.9,1,1, 2.641, 10480.624, 393.960, 52755.096 24/02/27,18:46:28,05,10,1, 11.9,1,1, 2.641, 10480.660, 393.971, 52755.103 24/02/27,18:46:28,06,10,1, 11.9,1,1, 2.641, 10480.684, 393.979, 52755.104 24/02/27,18:46:28,07,10,1, 11.9,1,1, 2.641, 10480.677, 393.963, 52755.009 24/02/27,18:46:28,08,10,1, 11.9,1,1, 2.641, 10480.697, 393.963, 52755.017 24/02/27,18:46:28,09,10,1, 11.9,1,1, 2.641, 10480.688, 393.934, 52755.006 24/02/27,18:46:28,10,10,1, 11.9,1,1, 2.641, 10480.722, 393.958, 52755.021 24/02/27,18:46:28,11,10,1, 11.9,1,1, 2.641, 10480.733, 393.944, 52755.007 24/02/27,18:46:28,12,10,1, 11.9,1,1, 2.641, 10480.749, 393.945, 52755.060 24/02/27,18:46:28,13,10,1, 11.9,1,1, 2.641, 10480.737, 393.942, 52755.080 24/02/27,18:46:28,14,10,1, 11.9,1,1, 2.641, 10480.765, 393.956, 52755.136 24/02/27,18:46:28,15,10,1, 11.9,1,1, 2.641, 10480.755, 393.939, 52755.138 24/02/27,18:46:28,16,10,1, 11.9,1,1, 2.641, 10480.765, 393.946, 52755.016 24/02/27,18:46:28,17,10,1, 11.9,1,1, 2.641, 10480.782, 393.947, 52755.080 24/02/27,18:46:28,18,10,1, 11.9,1,1, 2.641, 10480.766, 393.943, 52755.044 24/02/27,18:46:28,19,10,1, 11.9,1,1, 2.641, 10480.788, 393.937, 52755.107 24/02/27,18:46:29,00,10,1, 11.9,1,1, 2.646, 10480.781, 393.937, 52755.107 24/02/27,18:46:29,01,10,1, 11.9,1,1, 2.646, 10480.829, 393.928, 52755.105 24/02/27,18:46:29,02,10,1, 11.9,1,1, 2.646, 10480.833, 393.917, 52755.087 24/02/27,18:46:29,03,10,1, 11.9,1,1, 2.646, 10480.824, 393.938, 52755.014 24/02/27,18:46:29,04,10,1, 11.9,1,1, 2.646, 10480.859, 393.937, 52755.091 24/02/27,18:46:29,05,10,1, 11.9,1,1, 2.646, 10480.867, 393.890, 52754.994 24/02/27,18:46:29,06,10,1, 11.9,1,1, 2.646, 10480.878, 393.904, 52755.041 24/02/27,18:46:29,07,10,1, 11.9,1,1, 2.646, 10480.886, 393.918, 52755.014 24/02/27,18:46:29,08,10,1, 11.9,1,1, 2.646, 10480.899, 393.909, 52755.119 24/02/27,18:46:29,09,10,1, 11.9,1,1, 2.646, 10480.882, 393.922, 52755.093 24/02/27,18:46:29,10,10,1, 11.9,1,1, 2.646, 10480.901, 393.898, 52755.041 24/02/27,18:46:29,11,10,1, 11.9,1,1, 2.646, 10480.884, 393.925, 52755.102 24/02/27,18:46:29,12,10,1, 11.9,1,1, 2.646, 10480.937, 393.920, 52755.035 24/02/27,18:46:29,13,10,1, 11.9,1,1, 2.646, 10480.939, 393.905, 52755.102 24/02/27,18:46:29,14,10,1, 11.9,1,1, 2.646, 10480.938, 393.909, 52755.016 24/02/27,18:46:29,15,10,1, 11.9,1,1, 2.646, 10480.948, 393.906, 52755.097 24/02/27,18:46:29,16,10,1, 11.9,1,1, 2.646, 10480.952, 393.911, 52755.071 24/02/27,18:46:29,17,10,1, 11.9,1,1, 2.646, 10480.969, 393.923, 52755.085 24/02/27,18:46:29,18,10,1, 11.9,1,1, 2.646, 10480.975, 393.910, 52755.076 24/02/27,18:46:29,19,10,1, 11.9,1,1, 2.646, 10480.975, 393.916, 52755.085 24/02/27,18:46:30,00,10,1, 11.9,1,1, 2.646, 10480.973, 393.916, 52755.085 24/02/27,18:46:30,01,10,1, 11.9,1,1, 2.646, 10480.981, 393.875, 52755.035 24/02/27,18:46:30,02,10,1, 11.9,1,1, 2.646, 10481.040, 393.912, 52755.054 24/02/27,18:46:30,03,10,1, 11.9,1,1, 2.646, 10480.992, 393.894, 52755.109 24/02/27,18:46:30,04,10,1, 11.9,1,1, 2.646, 10481.046, 393.895, 52755.048 24/02/27,18:46:30,05,10,1, 11.9,1,1, 2.646, 10481.029, 393.900, 52755.055 24/02/27,18:46:30,06,10,1, 11.9,1,1, 2.646, 10481.017, 393.872, 52755.100 24/02/27,18:46:30,07,10,1, 11.9,1,1, 2.646, 10481.065, 393.883, 52755.107 24/02/27,18:46:30,08,10,1, 11.9,1,1, 2.646, 10481.072, 393.893, 52755.058 24/02/27,18:46:30,09,10,1, 11.9,1,1, 2.646, 10481.038, 393.876, 52755.045 24/02/27,18:46:30,10,10,1, 11.9,1,1, 2.646, 10481.065, 393.868, 52755.079 24/02/27,18:46:30,11,10,1, 11.9,1,1, 2.646, 10481.079, 393.879, 52755.058 24/02/27,18:46:30,12,10,1, 11.9,1,1, 2.646, 10481.071, 393.873, 52755.140 24/02/27,18:46:30,13,10,1, 11.9,1,1, 2.646, 10481.097, 393.875, 52755.122 24/02/27,18:46:30,14,10,1, 11.9,1,1, 2.646, 10481.108, 393.875, 52755.038 24/02/27,18:46:30,15,10,1, 11.9,1,1, 2.646, 10481.107, 393.856, 52755.102 24/02/27,18:46:30,16,10,1, 11.9,1,1, 2.646, 10481.123, 393.850, 52755.105 24/02/27,18:46:30,17,10,1, 11.9,1,1, 2.646, 10481.136, 393.852, 52755.118 24/02/27,18:46:30,18,10,1, 11.9,1,1, 2.646, 10481.144, 393.869, 52755.119 24/02/27,18:46:30,19,10,1, 11.9,1,1, 2.646, 10481.145, 393.872, 52755.111 24/02/27,18:46:31,00,09,1, 12.0,1,1, 2.643, 10481.139, 393.872, 52755.111 24/02/27,18:46:31,01,09,1, 12.0,1,1, 2.643, 10481.160, 393.848, 52755.071 24/02/27,18:46:31,02,09,1, 12.0,1,1, 2.643, 10481.155, 393.830, 52755.109 24/02/27,18:46:31,03,09,1, 12.0,1,1, 2.643, 10481.181, 393.842, 52755.074 24/02/27,18:46:31,04,09,1, 12.0,1,1, 2.643, 10481.183, 393.823, 52755.046 24/02/27,18:46:31,05,09,1, 12.0,1,1, 2.643, 10481.196, 393.830, 52755.073 24/02/27,18:46:31,06,09,1, 12.0,1,1, 2.643, 10481.202, 393.850, 52755.182 24/02/27,18:46:31,07,09,1, 12.0,1,1, 2.643, 10481.200, 393.820, 52755.071 24/02/27,18:46:31,08,09,1, 12.0,1,1, 2.643, 10481.209, 393.822, 52755.012 24/02/27,18:46:31,09,09,1, 12.0,1,1, 2.643, 10481.230, 393.833, 52755.042 24/02/27,18:46:31,10,09,1, 12.0,1,1, 2.643, 10481.203, 393.843, 52755.070 24/02/27,18:46:31,11,09,1, 12.0,1,1, 2.643, 10481.192, 393.840, 52755.149 24/02/27,18:46:31,12,09,1, 12.0,1,1, 2.643, 10481.223, 393.827, 52755.110 24/02/27,18:46:31,13,09,1, 12.0,1,1, 2.643, 10481.229, 393.834, 52755.061 24/02/27,18:46:31,14,09,1, 12.0,1,1, 2.643, 10481.213, 393.840, 52755.119 24/02/27,18:46:31,15,09,1, 12.0,1,1, 2.643, 10481.229, 393.840, 52755.043 24/02/27,18:46:31,16,09,1, 12.0,1,1, 2.643, 10481.250, 393.804, 52755.047 24/02/27,18:46:31,17,09,1, 12.0,1,1, 2.643, 10481.244, 393.812, 52755.137 24/02/27,18:46:31,18,09,1, 12.0,1,1, 2.643, 10481.250, 393.846, 52755.078 24/02/27,18:46:31,19,09,1, 12.0,1,1, 2.643, 10481.276, 393.798, 52754.986 24/02/27,18:46:32,00,10,1, 11.9,1,1, 2.642, 10481.273, 393.798, 52754.986 24/02/27,18:46:32,01,10,1, 11.9,1,1, 2.642, 10481.270, 393.818, 52755.132 24/02/27,18:46:32,02,10,1, 11.9,1,1, 2.642, 10481.280, 393.824, 52755.112 24/02/27,18:46:32,03,10,1, 11.9,1,1, 2.642, 10481.251, 393.832, 52755.159 24/02/27,18:46:32,04,10,1, 11.9,1,1, 2.642, 10481.266, 393.811, 52755.138 24/02/27,18:46:32,05,10,1, 11.9,1,1, 2.642, 10481.280, 393.801, 52755.050 24/02/27,18:46:32,06,10,1, 11.9,1,1, 2.642, 10481.248, 393.804, 52755.159 24/02/27,18:46:32,07,10,1, 11.9,1,1, 2.642, 10481.265, 393.817, 52755.135 24/02/27,18:46:32,08,10,1, 11.9,1,1, 2.642, 10481.277, 393.803, 52755.129 24/02/27,18:46:32,09,10,1, 11.9,1,1, 2.642, 10481.283, 393.817, 52755.146 24/02/27,18:46:32,10,10,1, 11.9,1,1, 2.642, 10481.287, 393.823, 52755.119 24/02/27,18:46:32,11,10,1, 11.9,1,1, 2.642, 10481.273, 393.790, 52755.126 24/02/27,18:46:32,12,10,1, 11.9,1,1, 2.642, 10481.293, 393.788, 52755.091 24/02/27,18:46:32,13,10,1, 11.9,1,1, 2.642, 10481.279, 393.779, 52755.107 24/02/27,18:46:32,14,10,1, 11.9,1,1, 2.642, 10481.292, 393.756, 52755.082 24/02/27,18:46:32,15,10,1, 11.9,1,1, 2.642, 10481.276, 393.775, 52755.156 24/02/27,18:46:32,16,10,1, 11.9,1,1, 2.642, 10481.273, 393.776, 52755.086 24/02/27,18:46:32,17,10,1, 11.9,1,1, 2.642, 10481.313, 393.772, 52755.129 24/02/27,18:46:32,18,10,1, 11.9,1,1, 2.642, 10481.314, 393.774, 52755.100 24/02/27,18:46:32,19,10,1, 11.9,1,1, 2.642, 10481.302, 393.760, 52755.125 24/02/27,18:46:33,00,10,1, 11.9,1,1, 2.643, 10481.298, 393.760, 52755.125 24/02/27,18:46:33,01,10,1, 11.9,1,1, 2.643, 10481.324, 393.787, 52755.073 24/02/27,18:46:33,02,10,1, 11.9,1,1, 2.643, 10481.310, 393.763, 52755.158 24/02/27,18:46:33,03,10,1, 11.9,1,1, 2.643, 10481.326, 393.742, 52755.158 24/02/27,18:46:33,04,10,1, 11.9,1,1, 2.643, 10481.296, 393.747, 52755.079 24/02/27,18:46:33,05,10,1, 11.9,1,1, 2.643, 10481.321, 393.764, 52755.083 24/02/27,18:46:33,06,10,1, 11.9,1,1, 2.643, 10481.351, 393.768, 52755.113 24/02/27,18:46:33,07,10,1, 11.9,1,1, 2.643, 10481.328, 393.768, 52755.112 24/02/27,18:46:33,08,10,1, 11.9,1,1, 2.643, 10481.346, 393.765, 52755.109 24/02/27,18:46:33,09,10,1, 11.9,1,1, 2.643, 10481.338, 393.761, 52755.122 24/02/27,18:46:33,10,10,1, 11.9,1,1, 2.643, 10481.350, 393.746, 52755.111 24/02/27,18:46:33,11,10,1, 11.9,1,1, 2.643, 10481.334, 393.764, 52755.152 24/02/27,18:46:33,12,10,1, 11.9,1,1, 2.643, 10481.366, 393.761, 52755.109 24/02/27,18:46:33,13,10,1, 11.9,1,1, 2.643, 10481.357, 393.785, 52755.146 24/02/27,18:46:33,14,10,1, 11.9,1,1, 2.643, 10481.343, 393.741, 52755.099 24/02/27,18:46:33,15,10,1, 11.9,1,1, 2.643, 10481.346, 393.754, 52755.109 24/02/27,18:46:33,16,10,1, 11.9,1,1, 2.643, 10481.377, 393.763, 52755.181 24/02/27,18:46:33,17,10,1, 11.9,1,1, 2.643, 10481.346, 393.748, 52754.962 24/02/27,18:46:33,18,10,1, 11.9,1,1, 2.643, 10481.335, 393.769, 52755.171 24/02/27,18:46:33,19,10,1, 11.9,1,1, 2.643, 10481.344, 393.723, 52755.127 24/02/27,18:46:34,00,09,1, 11.9,1,1, 2.645, 10481.340, 393.723, 52755.127 24/02/27,18:46:34,01,09,1, 11.9,1,1, 2.645, 10481.348, 393.744, 52755.137 24/02/27,18:46:34,02,09,1, 11.9,1,1, 2.645, 10481.342, 393.715, 52755.121 24/02/27,18:46:34,03,09,1, 11.9,1,1, 2.645, 10481.367, 393.731, 52755.076 24/02/27,18:46:34,04,09,1, 11.9,1,1, 2.645, 10481.373, 393.720, 52755.121 24/02/27,18:46:34,05,09,1, 11.9,1,1, 2.645, 10481.352, 393.729, 52755.081 24/02/27,18:46:34,06,09,1, 11.9,1,1, 2.645, 10481.361, 393.721, 52755.132 24/02/27,18:46:34,07,09,1, 11.9,1,1, 2.645, 10481.342, 393.708, 52755.031 24/02/27,18:46:34,08,09,1, 11.9,1,1, 2.645, 10481.383, 393.720, 52755.107 24/02/27,18:46:34,09,09,1, 11.9,1,1, 2.645, 10481.374, 393.721, 52755.111 24/02/27,18:46:34,10,09,1, 11.9,1,1, 2.645, 10481.372, 393.698, 52755.118 24/02/27,18:46:34,11,09,1, 11.9,1,1, 2.645, 10481.362, 393.707, 52755.150 24/02/27,18:46:34,12,09,1, 11.9,1,1, 2.645, 10481.333, 393.722, 52755.162 24/02/27,18:46:34,13,09,1, 11.9,1,1, 2.645, 10481.392, 393.695, 52755.092 24/02/27,18:46:34,14,09,1, 11.9,1,1, 2.645, 10481.395, 393.709, 52755.152 24/02/27,18:46:34,15,09,1, 11.9,1,1, 2.645, 10481.388, 393.713, 52755.095 24/02/27,18:46:34,16,09,1, 11.9,1,1, 2.645, 10481.402, 393.709, 52755.120 24/02/27,18:46:34,17,09,1, 11.9,1,1, 2.645, 10481.390, 393.707, 52755.150 24/02/27,18:46:34,18,09,1, 11.9,1,1, 2.645, 10481.396, 393.689, 52755.102 24/02/27,18:46:34,19,09,1, 11.9,1,1, 2.645, 10481.417, 393.702, 52755.122 24/02/27,18:46:35,00,09,1, 11.9,1,1, 2.648, 10481.415, 393.702, 52755.122 24/02/27,18:46:35,01,09,1, 11.9,1,1, 2.648, 10481.427, 393.704, 52755.069 24/02/27,18:46:35,02,09,1, 11.9,1,1, 2.648, 10481.419, 393.693, 52755.117 24/02/27,18:46:35,03,09,1, 11.9,1,1, 2.648, 10481.404, 393.668, 52755.048 24/02/27,18:46:35,04,09,1, 11.9,1,1, 2.648, 10481.419, 393.689, 52755.162 24/02/27,18:46:35,05,09,1, 11.9,1,1, 2.648, 10481.407, 393.673, 52755.054 24/02/27,18:46:35,06,09,1, 11.9,1,1, 2.648, 10481.434, 393.684, 52755.158 24/02/27,18:46:35,07,09,1, 11.9,1,1, 2.648, 10481.430, 393.694, 52755.086 24/02/27,18:46:35,08,09,1, 11.9,1,1, 2.648, 10481.440, 393.704, 52755.170 24/02/27,18:46:35,09,09,1, 11.9,1,1, 2.648, 10481.451, 393.688, 52755.058 24/02/27,18:46:35,10,09,1, 11.9,1,1, 2.648, 10481.450, 393.681, 52755.133 24/02/27,18:46:35,11,09,1, 11.9,1,1, 2.648, 10481.439, 393.668, 52755.119 24/02/27,18:46:35,12,09,1, 11.9,1,1, 2.648, 10481.447, 393.704, 52755.092 24/02/27,18:46:35,13,09,1, 11.9,1,1, 2.648, 10481.476, 393.691, 52755.074 24/02/27,18:46:35,14,09,1, 11.9,1,1, 2.648, 10481.467, 393.675, 52755.080 24/02/27,18:46:35,15,09,1, 11.9,1,1, 2.648, 10481.487, 393.668, 52755.089 24/02/27,18:46:35,16,09,1, 11.9,1,1, 2.648, 10481.478, 393.681, 52755.144 24/02/27,18:46:35,17,09,1, 11.9,1,1, 2.648, 10481.488, 393.663, 52755.090 24/02/27,18:46:35,18,09,1, 11.9,1,1, 2.648, 10481.487, 393.670, 52755.120 24/02/27,18:46:35,19,09,1, 11.9,1,1, 2.648, 10481.486, 393.671, 52755.067 24/02/27,18:46:36,00,09,1, 12.0,1,1, 2.646, 10481.482, 393.671, 52755.067 24/02/27,18:46:36,01,09,1, 12.0,1,1, 2.646, 10481.496, 393.662, 52755.149 24/02/27,18:46:36,02,09,1, 12.0,1,1, 2.646, 10481.510, 393.646, 52755.166 24/02/27,18:46:36,03,09,1, 12.0,1,1, 2.646, 10481.491, 393.668, 52755.087 24/02/27,18:46:36,04,09,1, 12.0,1,1, 2.646, 10481.526, 393.653, 52755.103 24/02/27,18:46:36,05,09,1, 12.0,1,1, 2.646, 10481.519, 393.651, 52755.140 24/02/27,18:46:36,06,09,1, 12.0,1,1, 2.646, 10481.513, 393.659, 52755.132 24/02/27,18:46:36,07,09,1, 12.0,1,1, 2.646, 10481.542, 393.667, 52755.073 24/02/27,18:46:36,08,09,1, 12.0,1,1, 2.646, 10481.544, 393.638, 52755.173 24/02/27,18:46:36,09,09,1, 12.0,1,1, 2.646, 10481.541, 393.651, 52755.120 24/02/27,18:46:36,10,09,1, 12.0,1,1, 2.646, 10481.539, 393.649, 52755.152 24/02/27,18:46:36,11,09,1, 12.0,1,1, 2.646, 10481.521, 393.672, 52755.139 24/02/27,18:46:36,12,09,1, 12.0,1,1, 2.646, 10481.537, 393.650, 52755.099 24/02/27,18:46:36,13,09,1, 12.0,1,1, 2.646, 10481.566, 393.645, 52755.137 24/02/27,18:46:36,14,09,1, 12.0,1,1, 2.646, 10481.567, 393.632, 52755.131 24/02/27,18:46:36,15,09,1, 12.0,1,1, 2.646, 10481.579, 393.646, 52755.141 24/02/27,18:46:36,16,09,1, 12.0,1,1, 2.646, 10481.567, 393.671, 52755.155 24/02/27,18:46:36,17,09,1, 12.0,1,1, 2.646, 10481.589, 393.651, 52755.148 24/02/27,18:46:36,18,09,1, 12.0,1,1, 2.646, 10481.608, 393.649, 52755.129 24/02/27,18:46:36,19,09,1, 12.0,1,1, 2.646, 10481.559, 393.660, 52755.142 24/02/27,18:46:37,00,09,1, 11.9,1,1, 2.647, 10481.557, 393.660, 52755.142 24/02/27,18:46:37,01,09,1, 11.9,1,1, 2.647, 10481.614, 393.623, 52755.112 24/02/27,18:46:37,02,09,1, 11.9,1,1, 2.647, 10481.611, 393.638, 52755.156 24/02/27,18:46:37,03,09,1, 11.9,1,1, 2.647, 10481.623, 393.635, 52755.120 24/02/27,18:46:37,04,09,1, 11.9,1,1, 2.647, 10481.603, 393.629, 52755.068 24/02/27,18:46:37,05,09,1, 11.9,1,1, 2.647, 10481.623, 393.653, 52755.148 24/02/27,18:46:37,06,09,1, 11.9,1,1, 2.647, 10481.618, 393.629, 52755.071 24/02/27,18:46:37,07,09,1, 11.9,1,1, 2.647, 10481.621, 393.631, 52755.142 24/02/27,18:46:37,08,09,1, 11.9,1,1, 2.647, 10481.630, 393.617, 52755.140 24/02/27,18:46:37,09,09,1, 11.9,1,1, 2.647, 10481.653, 393.614, 52755.051 24/02/27,18:46:37,10,09,1, 11.9,1,1, 2.647, 10481.651, 393.611, 52755.091 24/02/27,18:46:37,11,09,1, 11.9,1,1, 2.647, 10481.660, 393.647, 52755.136 24/02/27,18:46:37,12,09,1, 11.9,1,1, 2.647, 10481.674, 393.603, 52755.073 24/02/27,18:46:37,13,09,1, 11.9,1,1, 2.647, 10481.666, 393.615, 52755.224 24/02/27,18:46:37,14,09,1, 11.9,1,1, 2.647, 10481.649, 393.623, 52755.091 24/02/27,18:46:37,15,09,1, 11.9,1,1, 2.647, 10481.675, 393.617, 52755.145 24/02/27,18:46:37,16,09,1, 11.9,1,1, 2.647, 10481.682, 393.617, 52755.073 24/02/27,18:46:37,17,09,1, 11.9,1,1, 2.647, 10481.668, 393.603, 52755.037 24/02/27,18:46:37,18,09,1, 11.9,1,1, 2.647, 10481.697, 393.598, 52755.140 24/02/27,18:46:37,19,09,1, 11.9,1,1, 2.647, 10481.712, 393.646, 52755.090 24/02/27,18:46:38,00,09,1, 11.9,1,1, 2.645, 10481.707, 393.646, 52755.090 24/02/27,18:46:38,01,09,1, 11.9,1,1, 2.645, 10481.715, 393.595, 52755.082 24/02/27,18:46:38,02,09,1, 11.9,1,1, 2.645, 10481.725, 393.588, 52755.102 24/02/27,18:46:38,03,09,1, 11.9,1,1, 2.645, 10481.772, 393.585, 52755.040 24/02/27,18:46:38,04,09,1, 11.9,1,1, 2.645, 10481.706, 393.614, 52755.268 24/02/27,18:46:38,05,09,1, 11.9,1,1, 2.645, 10481.773, 393.593, 52755.088 24/02/27,18:46:38,06,09,1, 11.9,1,1, 2.645, 10481.764, 393.591, 52755.074 24/02/27,18:46:38,07,09,1, 11.9,1,1, 2.645, 10481.769, 393.606, 52755.124 24/02/27,18:46:38,08,09,1, 11.9,1,1, 2.645, 10481.732, 393.590, 52755.092 24/02/27,18:46:38,09,09,1, 11.9,1,1, 2.645, 10481.769, 393.607, 52755.090 24/02/27,18:46:38,10,09,1, 11.9,1,1, 2.645, 10481.769, 393.604, 52755.091 24/02/27,18:46:38,11,09,1, 11.9,1,1, 2.645, 10481.795, 393.573, 52755.061 24/02/27,18:46:38,12,09,1, 11.9,1,1, 2.645, 10481.802, 393.602, 52755.088 24/02/27,18:46:38,13,09,1, 11.9,1,1, 2.645, 10481.807, 393.587, 52755.110 24/02/27,18:46:38,14,09,1, 11.9,1,1, 2.645, 10481.793, 393.590, 52755.132 24/02/27,18:46:38,15,09,1, 11.9,1,1, 2.645, 10481.799, 393.594, 52755.101 24/02/27,18:46:38,16,09,1, 11.9,1,1, 2.645, 10481.825, 393.591, 52755.136 24/02/27,18:46:38,17,09,1, 11.9,1,1, 2.645, 10481.800, 393.591, 52755.089 24/02/27,18:46:38,18,09,1, 11.9,1,1, 2.645, 10481.809, 393.626, 52755.091 24/02/27,18:46:38,19,09,1, 11.9,1,1, 2.645, 10481.831, 393.589, 52755.096 24/02/27,18:46:39,00,09,1, 12.0,1,1, 2.646, 10481.824, 393.589, 52755.096 24/02/27,18:46:39,01,09,1, 12.0,1,1, 2.646, 10481.818, 393.613, 52755.093 24/02/27,18:46:39,02,09,1, 12.0,1,1, 2.646, 10481.840, 393.594, 52755.139 24/02/27,18:46:39,03,09,1, 12.0,1,1, 2.646, 10481.858, 393.586, 52755.093 24/02/27,18:46:39,04,09,1, 12.0,1,1, 2.646, 10481.835, 393.615, 52755.199 24/02/27,18:46:39,05,09,1, 12.0,1,1, 2.646, 10481.857, 393.587, 52755.030 24/02/27,18:46:39,06,09,1, 12.0,1,1, 2.646, 10481.894, 393.597, 52755.078 24/02/27,18:46:39,07,09,1, 12.0,1,1, 2.646, 10481.860, 393.615, 52755.117 24/02/27,18:46:39,08,09,1, 12.0,1,1, 2.646, 10481.861, 393.596, 52755.083 24/02/27,18:46:39,09,09,1, 12.0,1,1, 2.646, 10481.875, 393.587, 52755.085 24/02/27,18:46:39,10,09,1, 12.0,1,1, 2.646, 10481.886, 393.606, 52755.088 24/02/27,18:46:39,11,09,1, 12.0,1,1, 2.646, 10481.908, 393.582, 52755.112 24/02/27,18:46:39,12,09,1, 12.0,1,1, 2.646, 10481.878, 393.586, 52755.092 24/02/27,18:46:39,13,09,1, 12.0,1,1, 2.646, 10481.922, 393.591, 52755.132 24/02/27,18:46:39,14,09,1, 12.0,1,1, 2.646, 10481.914, 393.581, 52755.034 24/02/27,18:46:39,15,09,1, 12.0,1,1, 2.646, 10481.897, 393.588, 52755.039 24/02/27,18:46:39,16,09,1, 12.0,1,1, 2.646, 10481.913, 393.579, 52755.110 24/02/27,18:46:39,17,09,1, 12.0,1,1, 2.646, 10481.901, 393.600, 52755.158 24/02/27,18:46:39,18,09,1, 12.0,1,1, 2.646, 10481.930, 393.595, 52755.040 24/02/27,18:46:39,19,09,1, 12.0,1,1, 2.646, 10481.919, 393.595, 52755.093 24/02/27,18:46:40,00,08,1, 11.8,1,1, 2.644, 10481.915, 393.595, 52755.093 24/02/27,18:46:40,01,08,1, 11.8,1,1, 2.644, 10481.935, 393.598, 52755.083 24/02/27,18:46:40,02,08,1, 11.8,1,1, 2.644, 10481.932, 393.567, 52755.090 24/02/27,18:46:40,03,08,1, 11.8,1,1, 2.644, 10481.923, 393.581, 52755.167 24/02/27,18:46:40,04,08,1, 11.8,1,1, 2.644, 10481.945, 393.574, 52755.036 24/02/27,18:46:40,05,08,1, 11.8,1,1, 2.644, 10481.931, 393.571, 52754.999 24/02/27,18:46:40,06,08,1, 11.8,1,1, 2.644, 10481.956, 393.577, 52755.070 24/02/27,18:46:40,07,08,1, 11.8,1,1, 2.644, 10481.945, 393.582, 52755.113 24/02/27,18:46:40,08,08,1, 11.8,1,1, 2.644, 10481.961, 393.580, 52755.112 24/02/27,18:46:40,09,08,1, 11.8,1,1, 2.644, 10481.946, 393.578, 52755.096 24/02/27,18:46:40,10,08,1, 11.8,1,1, 2.644, 10481.956, 393.598, 52755.111 24/02/27,18:46:40,11,08,1, 11.8,1,1, 2.644, 10481.956, 393.591, 52755.054 24/02/27,18:46:40,12,08,1, 11.8,1,1, 2.644, 10481.948, 393.612, 52755.124 24/02/27,18:46:40,13,08,1, 11.8,1,1, 2.644, 10481.964, 393.591, 52755.071 24/02/27,18:46:40,14,08,1, 11.8,1,1, 2.644, 10481.980, 393.602, 52755.167 24/02/27,18:46:40,15,08,1, 11.8,1,1, 2.644, 10481.930, 393.575, 52755.084 24/02/27,18:46:40,16,08,1, 11.8,1,1, 2.644, 10481.957, 393.605, 52755.154 24/02/27,18:46:40,17,08,1, 11.8,1,1, 2.644, 10481.949, 393.599, 52755.073 24/02/27,18:46:40,18,08,1, 11.8,1,1, 2.644, 10481.977, 393.589, 52755.160 24/02/27,18:46:40,19,08,1, 11.8,1,1, 2.644, 10481.977, 393.572, 52755.010 24/02/27,18:46:41,00,09,1, 11.9,1,1, 2.645, 10481.974, 393.572, 52755.010 24/02/27,18:46:41,01,09,1, 11.9,1,1, 2.645, 10481.974, 393.610, 52755.098 24/02/27,18:46:41,02,09,1, 11.9,1,1, 2.645, 10481.982, 393.589, 52755.076 24/02/27,18:46:41,03,09,1, 11.9,1,1, 2.645, 10481.959, 393.606, 52755.038 24/02/27,18:46:41,04,09,1, 11.9,1,1, 2.645, 10481.978, 393.618, 52755.082 24/02/27,18:46:41,05,09,1, 11.9,1,1, 2.645, 10481.983, 393.589, 52755.092 24/02/27,18:46:41,06,09,1, 11.9,1,1, 2.645, 10481.981, 393.585, 52755.124 24/02/27,18:46:41,07,09,1, 11.9,1,1, 2.645, 10481.989, 393.599, 52755.115 24/02/27,18:46:41,08,09,1, 11.9,1,1, 2.645, 10481.999, 393.602, 52755.130 24/02/27,18:46:41,09,09,1, 11.9,1,1, 2.645, 10481.977, 393.607, 52755.027 24/02/27,18:46:41,10,09,1, 11.9,1,1, 2.645, 10481.984, 393.590, 52755.086 24/02/27,18:46:41,11,09,1, 11.9,1,1, 2.645, 10481.983, 393.566, 52755.059 24/02/27,18:46:41,12,09,1, 11.9,1,1, 2.645, 10481.986, 393.576, 52755.067 24/02/27,18:46:41,13,09,1, 11.9,1,1, 2.645, 10482.011, 393.604, 52755.058 24/02/27,18:46:41,14,09,1, 11.9,1,1, 2.645, 10482.008, 393.588, 52755.026 24/02/27,18:46:41,15,09,1, 11.9,1,1, 2.645, 10481.998, 393.607, 52755.173 24/02/27,18:46:41,16,09,1, 11.9,1,1, 2.645, 10481.997, 393.612, 52755.254 24/02/27,18:46:41,17,09,1, 11.9,1,1, 2.645, 10482.052, 393.578, 52754.992 24/02/27,18:46:41,18,09,1, 11.9,1,1, 2.645, 10482.040, 393.618, 52755.111 24/02/27,18:46:41,19,09,1, 11.9,1,1, 2.645, 10482.034, 393.627, 52755.100 24/02/27,18:46:42,00,09,1, 11.9,1,1, 2.644, 10482.032, 393.627, 52755.100 24/02/27,18:46:42,01,09,1, 11.9,1,1, 2.644, 10482.043, 393.595, 52755.086 24/02/27,18:46:42,02,09,1, 11.9,1,1, 2.644, 10482.034, 393.618, 52755.118 24/02/27,18:46:42,03,09,1, 11.9,1,1, 2.644, 10482.056, 393.604, 52755.084 24/02/27,18:46:42,04,09,1, 11.9,1,1, 2.644, 10482.050, 393.598, 52755.161 24/02/27,18:46:42,05,09,1, 11.9,1,1, 2.644, 10482.061, 393.621, 52755.152 24/02/27,18:46:42,06,09,1, 11.9,1,1, 2.644, 10482.046, 393.598, 52755.109 24/02/27,18:46:42,07,09,1, 11.9,1,1, 2.644, 10482.050, 393.619, 52755.053 24/02/27,18:46:42,08,09,1, 11.9,1,1, 2.644, 10482.085, 393.611, 52755.024 24/02/27,18:46:42,09,09,1, 11.9,1,1, 2.644, 10482.047, 393.597, 52755.060 24/02/27,18:46:42,10,09,1, 11.9,1,1, 2.644, 10482.066, 393.624, 52755.032 24/02/27,18:46:42,11,09,1, 11.9,1,1, 2.644, 10482.071, 393.592, 52755.071 24/02/27,18:46:42,12,09,1, 11.9,1,1, 2.644, 10482.078, 393.598, 52755.131 24/02/27,18:46:42,13,09,1, 11.9,1,1, 2.644, 10482.096, 393.601, 52755.054 24/02/27,18:46:42,14,09,1, 11.9,1,1, 2.644, 10482.103, 393.611, 52755.064 24/02/27,18:46:42,15,09,1, 11.9,1,1, 2.644, 10482.096, 393.615, 52755.084 24/02/27,18:46:42,16,09,1, 11.9,1,1, 2.644, 10482.093, 393.590, 52755.008 24/02/27,18:46:42,17,09,1, 11.9,1,1, 2.644, 10482.137, 393.599, 52755.116 24/02/27,18:46:42,18,09,1, 11.9,1,1, 2.644, 10482.104, 393.597, 52755.052 24/02/27,18:46:42,19,09,1, 11.9,1,1, 2.644, 10482.122, 393.591, 52755.034 24/02/27,18:46:43,00,09,1, 11.9,1,1, 2.643, 10482.116, 393.591, 52755.034 24/02/27,18:46:43,01,09,1, 11.9,1,1, 2.643, 10482.098, 393.625, 52755.037 24/02/27,18:46:43,02,09,1, 11.9,1,1, 2.643, 10482.144, 393.610, 52754.997 24/02/27,18:46:43,03,09,1, 11.9,1,1, 2.643, 10482.164, 393.591, 52755.083 24/02/27,18:46:43,04,09,1, 11.9,1,1, 2.643, 10482.168, 393.596, 52755.057 24/02/27,18:46:43,05,09,1, 11.9,1,1, 2.643, 10482.157, 393.617, 52755.083 24/02/27,18:46:43,06,09,1, 11.9,1,1, 2.643, 10482.172, 393.626, 52755.085 24/02/27,18:46:43,07,09,1, 11.9,1,1, 2.643, 10482.192, 393.634, 52755.044 24/02/27,18:46:43,08,09,1, 11.9,1,1, 2.643, 10482.187, 393.619, 52755.100 24/02/27,18:46:43,09,09,1, 11.9,1,1, 2.643, 10482.203, 393.596, 52755.125 24/02/27,18:46:43,10,09,1, 11.9,1,1, 2.643, 10482.200, 393.594, 52755.065 24/02/27,18:46:43,11,09,1, 11.9,1,1, 2.643, 10482.237, 393.596, 52755.026 24/02/27,18:46:43,12,09,1, 11.9,1,1, 2.643, 10482.213, 393.609, 52755.101 24/02/27,18:46:43,13,09,1, 11.9,1,1, 2.643, 10482.225, 393.620, 52755.085 24/02/27,18:46:43,14,09,1, 11.9,1,1, 2.643, 10482.243, 393.603, 52755.038 24/02/27,18:46:43,15,09,1, 11.9,1,1, 2.643, 10482.234, 393.607, 52755.090 24/02/27,18:46:43,16,09,1, 11.9,1,1, 2.643, 10482.234, 393.595, 52755.064 24/02/27,18:46:43,17,09,1, 11.9,1,1, 2.643, 10482.237, 393.633, 52755.116 24/02/27,18:46:43,18,09,1, 11.9,1,1, 2.643, 10482.269, 393.609, 52755.078 24/02/27,18:46:43,19,09,1, 11.9,1,1, 2.643, 10482.263, 393.622, 52755.030 24/02/27,18:46:44,00,09,1, 11.8,1,1, 2.648, 10482.258, 393.622, 52755.030 24/02/27,18:46:44,01,09,1, 11.8,1,1, 2.648, 10482.274, 393.620, 52754.989 24/02/27,18:46:44,02,09,1, 11.8,1,1, 2.648, 10482.296, 393.598, 52755.050 24/02/27,18:46:44,03,09,1, 11.8,1,1, 2.648, 10482.297, 393.602, 52755.081 24/02/27,18:46:44,04,09,1, 11.8,1,1, 2.648, 10482.330, 393.627, 52755.093 24/02/27,18:46:44,05,09,1, 11.8,1,1, 2.648, 10482.330, 393.629, 52755.076 24/02/27,18:46:44,06,09,1, 11.8,1,1, 2.648, 10482.338, 393.630, 52755.052 24/02/27,18:46:44,07,09,1, 11.8,1,1, 2.648, 10482.343, 393.613, 52755.100 24/02/27,18:46:44,08,09,1, 11.8,1,1, 2.648, 10482.345, 393.611, 52755.060 24/02/27,18:46:44,09,09,1, 11.8,1,1, 2.648, 10482.378, 393.612, 52755.069 24/02/27,18:46:44,10,09,1, 11.8,1,1, 2.648, 10482.394, 393.615, 52755.056 24/02/27,18:46:44,11,09,1, 11.8,1,1, 2.648, 10482.407, 393.631, 52755.092 24/02/27,18:46:44,12,09,1, 11.8,1,1, 2.648, 10482.406, 393.605, 52755.040 24/02/27,18:46:44,13,09,1, 11.8,1,1, 2.648, 10482.441, 393.599, 52755.027 24/02/27,18:46:44,14,09,1, 11.8,1,1, 2.648, 10482.443, 393.609, 52755.029 24/02/27,18:46:44,15,09,1, 11.8,1,1, 2.648, 10482.452, 393.613, 52755.064 24/02/27,18:46:44,16,09,1, 11.8,1,1, 2.648, 10482.453, 393.624, 52755.073 24/02/27,18:46:44,17,09,1, 11.8,1,1, 2.648, 10482.446, 393.619, 52755.037 24/02/27,18:46:44,18,09,1, 11.8,1,1, 2.648, 10482.476, 393.631, 52755.013 24/02/27,18:46:44,19,09,1, 11.8,1,1, 2.648, 10482.467, 393.642, 52755.034 24/02/27,18:46:45,00,09,1, 11.9,1,1, 2.642, 10482.466, 393.642, 52755.034 24/02/27,18:46:45,01,09,1, 11.9,1,1, 2.642, 10482.498, 393.636, 52755.048 24/02/27,18:46:45,02,09,1, 11.9,1,1, 2.642, 10482.532, 393.635, 52755.075 24/02/27,18:46:45,03,09,1, 11.9,1,1, 2.642, 10482.532, 393.638, 52755.009 24/02/27,18:46:45,04,09,1, 11.9,1,1, 2.642, 10482.552, 393.648, 52755.025 24/02/27,18:46:45,05,09,1, 11.9,1,1, 2.642, 10482.551, 393.661, 52755.071 24/02/27,18:46:45,06,09,1, 11.9,1,1, 2.642, 10482.558, 393.667, 52755.071 24/02/27,18:46:45,07,09,1, 11.9,1,1, 2.642, 10482.566, 393.676, 52755.003 24/02/27,18:46:45,08,09,1, 11.9,1,1, 2.642, 10482.603, 393.677, 52755.033 24/02/27,18:46:45,09,09,1, 11.9,1,1, 2.642, 10482.609, 393.667, 52755.031 24/02/27,18:46:45,10,09,1, 11.9,1,1, 2.642, 10482.641, 393.668, 52754.990 24/02/27,18:46:45,11,09,1, 11.9,1,1, 2.642, 10482.638, 393.680, 52755.068 24/02/27,18:46:45,12,09,1, 11.9,1,1, 2.642, 10482.653, 393.668, 52755.052 24/02/27,18:46:45,13,09,1, 11.9,1,1, 2.642, 10482.645, 393.644, 52754.866 24/02/27,18:46:45,14,09,1, 11.9,1,1, 2.642, 10482.642, 393.648, 52754.980 24/02/27,18:46:45,15,09,1, 11.9,1,1, 2.642, 10482.697, 393.676, 52755.062 24/02/27,18:46:45,16,09,1, 11.9,1,1, 2.642, 10482.681, 393.659, 52755.084 24/02/27,18:46:45,17,09,1, 11.9,1,1, 2.642, 10482.717, 393.662, 52755.117 24/02/27,18:46:45,18,09,1, 11.9,1,1, 2.642, 10482.742, 393.665, 52755.069 24/02/27,18:46:45,19,09,1, 11.9,1,1, 2.642, 10482.733, 393.684, 52755.082 24/02/27,18:46:46,00,09,1, 11.9,1,1, 2.644, 10482.725, 393.684, 52755.082 24/02/27,18:46:46,01,09,1, 11.9,1,1, 2.644, 10482.751, 393.677, 52755.087 24/02/27,18:46:46,02,09,1, 11.9,1,1, 2.644, 10482.766, 393.675, 52755.084 24/02/27,18:46:46,03,09,1, 11.9,1,1, 2.644, 10482.782, 393.672, 52755.081 24/02/27,18:46:46,04,09,1, 11.9,1,1, 2.644, 10482.800, 393.686, 52755.101 24/02/27,18:46:46,05,09,1, 11.9,1,1, 2.644, 10482.813, 393.699, 52755.045 24/02/27,18:46:46,06,09,1, 11.9,1,1, 2.644, 10482.820, 393.698, 52755.095 24/02/27,18:46:46,07,09,1, 11.9,1,1, 2.644, 10482.854, 393.687, 52755.061 24/02/27,18:46:46,08,09,1, 11.9,1,1, 2.644, 10482.851, 393.682, 52755.093 24/02/27,18:46:46,09,09,1, 11.9,1,1, 2.644, 10482.871, 393.719, 52755.141 24/02/27,18:46:46,10,09,1, 11.9,1,1, 2.644, 10482.864, 393.712, 52755.096 24/02/27,18:46:46,11,09,1, 11.9,1,1, 2.644, 10482.892, 393.725, 52755.139 24/02/27,18:46:46,12,09,1, 11.9,1,1, 2.644, 10482.897, 393.719, 52755.106 24/02/27,18:46:46,13,09,1, 11.9,1,1, 2.644, 10482.907, 393.692, 52755.065 24/02/27,18:46:46,14,09,1, 11.9,1,1, 2.644, 10482.913, 393.717, 52755.098 24/02/27,18:46:46,15,09,1, 11.9,1,1, 2.644, 10482.947, 393.751, 52755.087 24/02/27,18:46:46,16,09,1, 11.9,1,1, 2.644, 10482.946, 393.743, 52755.095 24/02/27,18:46:46,17,09,1, 11.9,1,1, 2.644, 10482.977, 393.744, 52755.089 24/02/27,18:46:46,18,09,1, 11.9,1,1, 2.644, 10482.953, 393.724, 52755.086 24/02/27,18:46:46,19,09,1, 11.9,1,1, 2.644, 10482.994, 393.732, 52755.106 24/02/27,18:46:47,00,09,1, 11.9,1,1, 2.648, 10482.992, 393.732, 52755.106 24/02/27,18:46:47,01,09,1, 11.9,1,1, 2.648, 10482.994, 393.735, 52755.078 24/02/27,18:46:47,02,09,1, 11.9,1,1, 2.648, 10483.026, 393.758, 52755.076 24/02/27,18:46:47,03,09,1, 11.9,1,1, 2.648, 10483.029, 393.753, 52755.132 24/02/27,18:46:47,04,09,1, 11.9,1,1, 2.648, 10483.029, 393.766, 52755.105 24/02/27,18:46:47,05,09,1, 11.9,1,1, 2.648, 10483.032, 393.738, 52755.092 24/02/27,18:46:47,06,09,1, 11.9,1,1, 2.648, 10483.074, 393.767, 52755.119 24/02/27,18:46:47,07,09,1, 11.9,1,1, 2.648, 10483.063, 393.754, 52755.065 24/02/27,18:46:47,08,09,1, 11.9,1,1, 2.648, 10483.072, 393.759, 52755.128 24/02/27,18:46:47,09,09,1, 11.9,1,1, 2.648, 10483.095, 393.766, 52755.045 24/02/27,18:46:47,10,09,1, 11.9,1,1, 2.648, 10483.100, 393.770, 52755.141 24/02/27,18:46:47,11,09,1, 11.9,1,1, 2.648, 10483.113, 393.766, 52755.093 24/02/27,18:46:47,12,09,1, 11.9,1,1, 2.648, 10483.136, 393.754, 52755.074 24/02/27,18:46:47,13,09,1, 11.9,1,1, 2.648, 10483.154, 393.776, 52755.076 24/02/27,18:46:47,14,09,1, 11.9,1,1, 2.648, 10483.131, 393.801, 52755.120 24/02/27,18:46:47,15,09,1, 11.9,1,1, 2.648, 10483.141, 393.771, 52755.091 24/02/27,18:46:47,16,09,1, 11.9,1,1, 2.648, 10483.139, 393.798, 52755.124 24/02/27,18:46:47,17,09,1, 11.9,1,1, 2.648, 10483.160, 393.799, 52755.030 24/02/27,18:46:47,18,09,1, 11.9,1,1, 2.648, 10483.183, 393.785, 52755.090 24/02/27,18:46:47,19,09,1, 11.9,1,1, 2.648, 10483.207, 393.795, 52755.069 24/02/27,18:46:48,00,09,1, 11.9,1,1, 2.645, 10483.201, 393.795, 52755.069 24/02/27,18:46:48,01,09,1, 11.9,1,1, 2.645, 10483.193, 393.825, 52755.077 24/02/27,18:46:48,02,09,1, 11.9,1,1, 2.645, 10483.220, 393.809, 52755.099 24/02/27,18:46:48,03,09,1, 11.9,1,1, 2.645, 10483.224, 393.815, 52755.101 24/02/27,18:46:48,04,09,1, 11.9,1,1, 2.645, 10483.237, 393.846, 52755.104 24/02/27,18:46:48,05,09,1, 11.9,1,1, 2.645, 10483.226, 393.829, 52755.077 24/02/27,18:46:48,06,09,1, 11.9,1,1, 2.645, 10483.248, 393.858, 52755.097 24/02/27,18:46:48,07,09,1, 11.9,1,1, 2.645, 10483.267, 393.860, 52755.103 24/02/27,18:46:48,08,09,1, 11.9,1,1, 2.645, 10483.263, 393.843, 52755.138 24/02/27,18:46:48,09,09,1, 11.9,1,1, 2.645, 10483.295, 393.863, 52755.127 24/02/27,18:46:48,10,09,1, 11.9,1,1, 2.645, 10483.285, 393.844, 52755.073 24/02/27,18:46:48,11,09,1, 11.9,1,1, 2.645, 10483.278, 393.855, 52755.061 24/02/27,18:46:48,12,09,1, 11.9,1,1, 2.645, 10483.294, 393.880, 52755.155 24/02/27,18:46:48,13,09,1, 11.9,1,1, 2.645, 10483.334, 393.903, 52755.117 24/02/27,18:46:48,14,09,1, 11.9,1,1, 2.645, 10483.329, 393.882, 52755.049 24/02/27,18:46:48,15,09,1, 11.9,1,1, 2.645, 10483.319, 393.908, 52755.114 24/02/27,18:46:48,16,09,1, 11.9,1,1, 2.645, 10483.362, 393.895, 52755.118 24/02/27,18:46:48,17,09,1, 11.9,1,1, 2.645, 10483.362, 393.918, 52755.025 24/02/27,18:46:48,18,09,1, 11.9,1,1, 2.645, 10483.368, 393.898, 52755.040 24/02/27,18:46:48,19,09,1, 11.9,1,1, 2.645, 10483.379, 393.907, 52755.046 24/02/27,18:46:49,00,09,1, 12.0,1,1, 2.645, 10483.376, 393.907, 52755.046 24/02/27,18:46:49,01,09,1, 12.0,1,1, 2.645, 10483.392, 393.931, 52755.084 24/02/27,18:46:49,02,09,1, 12.0,1,1, 2.645, 10483.410, 393.930, 52755.156 24/02/27,18:46:49,03,09,1, 12.0,1,1, 2.645, 10483.419, 393.955, 52755.073 24/02/27,18:46:49,04,09,1, 12.0,1,1, 2.645, 10483.423, 393.934, 52755.102 24/02/27,18:46:49,05,09,1, 12.0,1,1, 2.645, 10483.431, 393.958, 52755.100 24/02/27,18:46:49,06,09,1, 12.0,1,1, 2.645, 10483.447, 393.948, 52755.110 24/02/27,18:46:49,07,09,1, 12.0,1,1, 2.645, 10483.447, 393.931, 52755.210 24/02/27,18:46:49,08,09,1, 12.0,1,1, 2.645, 10483.451, 393.961, 52755.119 24/02/27,18:46:49,09,09,1, 12.0,1,1, 2.645, 10483.494, 393.941, 52755.142 24/02/27,18:46:49,10,09,1, 12.0,1,1, 2.645, 10483.465, 393.970, 52755.070 24/02/27,18:46:49,11,09,1, 12.0,1,1, 2.645, 10483.477, 393.979, 52755.103 24/02/27,18:46:49,12,09,1, 12.0,1,1, 2.645, 10483.495, 393.981, 52755.124 24/02/27,18:46:49,13,09,1, 12.0,1,1, 2.645, 10483.495, 393.976, 52755.046 24/02/27,18:46:49,14,09,1, 12.0,1,1, 2.645, 10483.512, 393.998, 52755.150 24/02/27,18:46:49,15,09,1, 12.0,1,1, 2.645, 10483.524, 393.992, 52755.092 24/02/27,18:46:49,16,09,1, 12.0,1,1, 2.645, 10483.519, 394.011, 52755.080 24/02/27,18:46:49,17,09,1, 12.0,1,1, 2.645, 10483.519, 394.021, 52755.143 24/02/27,18:46:49,18,09,1, 12.0,1,1, 2.645, 10483.530, 394.024, 52755.162 24/02/27,18:46:49,19,09,1, 12.0,1,1, 2.645, 10483.540, 394.023, 52755.136 24/02/27,18:46:50,00,08,1, 11.9,1,1, 2.644, 10483.534, 394.023, 52755.136 24/02/27,18:46:50,01,08,1, 11.9,1,1, 2.644, 10483.565, 394.040, 52755.087 24/02/27,18:46:50,02,08,1, 11.9,1,1, 2.644, 10483.562, 394.044, 52755.124 24/02/27,18:46:50,03,08,1, 11.9,1,1, 2.644, 10483.576, 394.040, 52755.127 24/02/27,18:46:50,04,08,1, 11.9,1,1, 2.644, 10483.587, 394.059, 52755.093 24/02/27,18:46:50,05,08,1, 11.9,1,1, 2.644, 10483.583, 394.031, 52755.132 24/02/27,18:46:50,06,08,1, 11.9,1,1, 2.644, 10483.610, 394.056, 52755.162 24/02/27,18:46:50,07,08,1, 11.9,1,1, 2.644, 10483.589, 394.051, 52755.109 24/02/27,18:46:50,08,08,1, 11.9,1,1, 2.644, 10483.639, 394.050, 52755.097 24/02/27,18:46:50,09,08,1, 11.9,1,1, 2.644, 10483.612, 394.032, 52754.850 24/02/27,18:46:50,10,08,1, 11.9,1,1, 2.644, 10483.591, 394.070, 52755.160 24/02/27,18:46:50,11,08,1, 11.9,1,1, 2.644, 10483.610, 394.080, 52755.186 24/02/27,18:46:50,12,08,1, 11.9,1,1, 2.644, 10483.642, 394.088, 52755.174 24/02/27,18:46:50,13,08,1, 11.9,1,1, 2.644, 10483.648, 394.098, 52755.141 24/02/27,18:46:50,14,08,1, 11.9,1,1, 2.644, 10483.663, 394.091, 52755.101 24/02/27,18:46:50,15,08,1, 11.9,1,1, 2.644, 10483.674, 394.104, 52755.071 24/02/27,18:46:50,16,08,1, 11.9,1,1, 2.644, 10483.683, 394.078, 52755.026 24/02/27,18:46:50,17,08,1, 11.9,1,1, 2.644, 10483.684, 394.114, 52755.163 24/02/27,18:46:50,18,08,1, 11.9,1,1, 2.644, 10483.707, 394.099, 52755.223 24/02/27,18:46:50,19,08,1, 11.9,1,1, 2.644, 10483.708, 394.127, 52755.187 24/02/27,18:46:51,00,08,1, 11.8,1,1, 2.646, 10483.701, 394.127, 52755.187 24/02/27,18:46:51,01,08,1, 11.8,1,1, 2.646, 10483.702, 394.132, 52755.142 24/02/27,18:46:51,02,08,1, 11.8,1,1, 2.646, 10483.728, 394.098, 52755.073 24/02/27,18:46:51,03,08,1, 11.8,1,1, 2.646, 10483.752, 394.128, 52755.147 24/02/27,18:46:51,04,08,1, 11.8,1,1, 2.646, 10483.741, 394.130, 52755.064 24/02/27,18:46:51,05,08,1, 11.8,1,1, 2.646, 10483.760, 394.129, 52755.060 24/02/27,18:46:51,06,08,1, 11.8,1,1, 2.646, 10483.762, 394.131, 52755.096 24/02/27,18:46:51,07,08,1, 11.8,1,1, 2.646, 10483.782, 394.145, 52755.140 24/02/27,18:46:51,08,08,1, 11.8,1,1, 2.646, 10483.780, 394.148, 52755.074 24/02/27,18:46:51,09,08,1, 11.8,1,1, 2.646, 10483.785, 394.141, 52755.083 24/02/27,18:46:51,10,08,1, 11.8,1,1, 2.646, 10483.800, 394.170, 52755.115 24/02/27,18:46:51,11,08,1, 11.8,1,1, 2.646, 10483.805, 394.156, 52755.081 24/02/27,18:46:51,12,08,1, 11.8,1,1, 2.646, 10483.795, 394.136, 52755.120 24/02/27,18:46:51,13,08,1, 11.8,1,1, 2.646, 10483.808, 394.162, 52755.151 24/02/27,18:46:51,14,08,1, 11.8,1,1, 2.646, 10483.814, 394.187, 52755.150 24/02/27,18:46:51,15,08,1, 11.8,1,1, 2.646, 10483.827, 394.173, 52755.128 24/02/27,18:46:51,16,08,1, 11.8,1,1, 2.646, 10483.833, 394.176, 52755.078 24/02/27,18:46:51,17,08,1, 11.8,1,1, 2.646, 10483.843, 394.184, 52755.079 24/02/27,18:46:51,18,08,1, 11.8,1,1, 2.646, 10483.846, 394.180, 52755.113 24/02/27,18:46:51,19,08,1, 11.8,1,1, 2.646, 10483.855, 394.179, 52755.108 24/02/27,18:46:52,00,09,1, 11.9,1,1, 2.645, 10483.851, 394.179, 52755.108 24/02/27,18:46:52,01,09,1, 11.9,1,1, 2.645, 10483.864, 394.227, 52755.177 24/02/27,18:46:52,02,09,1, 11.9,1,1, 2.645, 10483.873, 394.201, 52755.103 24/02/27,18:46:52,03,09,1, 11.9,1,1, 2.645, 10483.902, 394.205, 52755.017 24/02/27,18:46:52,04,09,1, 11.9,1,1, 2.645, 10483.869, 394.223, 52755.073 24/02/27,18:46:52,05,09,1, 11.9,1,1, 2.645, 10483.882, 394.237, 52755.131 24/02/27,18:46:52,06,09,1, 11.9,1,1, 2.645, 10483.907, 394.241, 52755.149 24/02/27,18:46:52,07,09,1, 11.9,1,1, 2.645, 10483.914, 394.220, 52755.124 24/02/27,18:46:52,08,09,1, 11.9,1,1, 2.645, 10483.947, 394.212, 52755.063 24/02/27,18:46:52,09,09,1, 11.9,1,1, 2.645, 10483.940, 394.220, 52755.114 24/02/27,18:46:52,10,09,1, 11.9,1,1, 2.645, 10483.939, 394.247, 52755.130 24/02/27,18:46:52,11,09,1, 11.9,1,1, 2.645, 10483.958, 394.249, 52755.125 24/02/27,18:46:52,12,09,1, 11.9,1,1, 2.645, 10483.947, 394.254, 52755.121 24/02/27,18:46:52,13,09,1, 11.9,1,1, 2.645, 10483.968, 394.276, 52755.118 24/02/27,18:46:52,14,09,1, 11.9,1,1, 2.645, 10483.960, 394.261, 52755.111 24/02/27,18:46:52,15,09,1, 11.9,1,1, 2.645, 10483.981, 394.279, 52755.099 24/02/27,18:46:52,16,09,1, 11.9,1,1, 2.645, 10483.980, 394.291, 52755.152 24/02/27,18:46:52,17,09,1, 11.9,1,1, 2.645, 10483.979, 394.311, 52755.174 24/02/27,18:46:52,18,09,1, 11.9,1,1, 2.645, 10484.006, 394.302, 52755.174 24/02/27,18:46:52,19,09,1, 11.9,1,1, 2.645, 10484.004, 394.299, 52755.086 24/02/27,18:46:53,00,08,1, 11.8,1,1, 2.645, 10484.002, 394.299, 52755.086 24/02/27,18:46:53,01,08,1, 11.8,1,1, 2.645, 10483.980, 394.345, 52755.135 24/02/27,18:46:53,02,08,1, 11.8,1,1, 2.645, 10484.020, 394.325, 52755.196 24/02/27,18:46:53,03,08,1, 11.8,1,1, 2.645, 10484.040, 394.322, 52755.187 24/02/27,18:46:53,04,08,1, 11.8,1,1, 2.645, 10484.040, 394.312, 52755.147 24/02/27,18:46:53,05,08,1, 11.8,1,1, 2.645, 10484.053, 394.340, 52755.096 24/02/27,18:46:53,06,08,1, 11.8,1,1, 2.645, 10484.062, 394.347, 52755.194 24/02/27,18:46:53,07,08,1, 11.8,1,1, 2.645, 10484.046, 394.364, 52755.144 24/02/27,18:46:53,08,08,1, 11.8,1,1, 2.645, 10484.055, 394.340, 52755.140 24/02/27,18:46:53,09,08,1, 11.8,1,1, 2.645, 10484.072, 394.372, 52755.081 24/02/27,18:46:53,10,08,1, 11.8,1,1, 2.645, 10484.081, 394.375, 52755.095 24/02/27,18:46:53,11,08,1, 11.8,1,1, 2.645, 10484.073, 394.365, 52755.135 24/02/27,18:46:53,12,08,1, 11.8,1,1, 2.645, 10484.083, 394.382, 52755.122 24/02/27,18:46:53,13,08,1, 11.8,1,1, 2.645, 10484.081, 394.419, 52755.182 24/02/27,18:46:53,14,08,1, 11.8,1,1, 2.645, 10484.093, 394.383, 52755.165 24/02/27,18:46:53,15,08,1, 11.8,1,1, 2.645, 10484.091, 394.414, 52755.168 24/02/27,18:46:53,16,08,1, 11.8,1,1, 2.645, 10484.116, 394.393, 52755.205 24/02/27,18:46:53,17,08,1, 11.8,1,1, 2.645, 10484.096, 394.442, 52755.191 24/02/27,18:46:53,18,08,1, 11.8,1,1, 2.645, 10484.096, 394.423, 52755.139 24/02/27,18:46:53,19,08,1, 11.8,1,1, 2.645, 10484.092, 394.452, 52755.153 24/02/27,18:46:54,00,08,1, 11.9,1,1, 2.644, 10484.085, 394.452, 52755.153 24/02/27,18:46:54,01,08,1, 11.9,1,1, 2.644, 10484.123, 394.433, 52755.147 24/02/27,18:46:54,02,08,1, 11.9,1,1, 2.644, 10484.116, 394.444, 52755.130 24/02/27,18:46:54,03,08,1, 11.9,1,1, 2.644, 10484.128, 394.466, 52755.130 24/02/27,18:46:54,04,08,1, 11.9,1,1, 2.644, 10484.131, 394.476, 52755.123 24/02/27,18:46:54,05,08,1, 11.9,1,1, 2.644, 10484.115, 394.464, 52755.144 24/02/27,18:46:54,06,08,1, 11.9,1,1, 2.644, 10484.112, 394.475, 52755.128 24/02/27,18:46:54,07,08,1, 11.9,1,1, 2.644, 10484.138, 394.473, 52755.186 24/02/27,18:46:54,08,08,1, 11.9,1,1, 2.644, 10484.124, 394.496, 52755.195 24/02/27,18:46:54,09,08,1, 11.9,1,1, 2.644, 10484.120, 394.484, 52755.172 24/02/27,18:46:54,10,08,1, 11.9,1,1, 2.644, 10484.142, 394.526, 52755.170 24/02/27,18:46:54,11,08,1, 11.9,1,1, 2.644, 10484.134, 394.518, 52755.137 24/02/27,18:46:54,12,08,1, 11.9,1,1, 2.644, 10484.135, 394.531, 52755.131 24/02/27,18:46:54,13,08,1, 11.9,1,1, 2.644, 10484.149, 394.537, 52755.178 24/02/27,18:46:54,14,08,1, 11.9,1,1, 2.644, 10484.148, 394.556, 52755.163 24/02/27,18:46:54,15,08,1, 11.9,1,1, 2.644, 10484.150, 394.567, 52755.175 24/02/27,18:46:54,16,08,1, 11.9,1,1, 2.644, 10484.130, 394.564, 52755.172 24/02/27,18:46:54,17,08,1, 11.9,1,1, 2.644, 10484.139, 394.557, 52755.195 24/02/27,18:46:54,18,08,1, 11.9,1,1, 2.644, 10484.147, 394.559, 52755.209 24/02/27,18:46:54,19,08,1, 11.9,1,1, 2.644, 10484.108, 394.583, 52755.104 24/02/27,18:46:55,00,08,1, 11.9,1,1, 2.642, 10484.102, 394.583, 52755.104 24/02/27,18:46:55,01,08,1, 11.9,1,1, 2.642, 10484.123, 394.602, 52755.151 24/02/27,18:46:55,02,08,1, 11.9,1,1, 2.642, 10484.143, 394.614, 52755.175 24/02/27,18:46:55,03,08,1, 11.9,1,1, 2.642, 10484.161, 394.590, 52755.086 24/02/27,18:46:55,04,08,1, 11.9,1,1, 2.642, 10484.158, 394.616, 52755.146 24/02/27,18:46:55,05,08,1, 11.9,1,1, 2.642, 10484.153, 394.627, 52755.216 24/02/27,18:46:55,06,08,1, 11.9,1,1, 2.642, 10484.127, 394.649, 52755.214 24/02/27,18:46:55,07,08,1, 11.9,1,1, 2.642, 10484.151, 394.668, 52755.246 24/02/27,18:46:55,08,08,1, 11.9,1,1, 2.642, 10484.150, 394.655, 52755.212 24/02/27,18:46:55,09,08,1, 11.9,1,1, 2.642, 10484.145, 394.679, 52755.199 24/02/27,18:46:55,10,08,1, 11.9,1,1, 2.642, 10484.142, 394.674, 52755.187 24/02/27,18:46:55,11,08,1, 11.9,1,1, 2.642, 10484.147, 394.667, 52755.141 24/02/27,18:46:55,12,08,1, 11.9,1,1, 2.642, 10484.141, 394.697, 52755.131 24/02/27,18:46:55,13,08,1, 11.9,1,1, 2.642, 10484.146, 394.698, 52755.209 24/02/27,18:46:55,14,08,1, 11.9,1,1, 2.642, 10484.146, 394.736, 52755.220 24/02/27,18:46:55,15,08,1, 11.9,1,1, 2.642, 10484.153, 394.709, 52755.165 24/02/27,18:46:55,16,08,1, 11.9,1,1, 2.642, 10484.128, 394.734, 52755.162 24/02/27,18:46:55,17,08,1, 11.9,1,1, 2.642, 10484.136, 394.740, 52755.169 24/02/27,18:46:55,18,08,1, 11.9,1,1, 2.642, 10484.140, 394.762, 52755.449 24/02/27,18:46:55,19,08,1, 11.9,1,1, 2.642, 10484.165, 394.730, 52755.119 24/02/27,18:46:56,00,08,1, 11.9,1,1, 2.647, 10484.160, 394.730, 52755.119 24/02/27,18:46:56,01,08,1, 11.9,1,1, 2.647, 10484.148, 394.786, 52755.205 24/02/27,18:46:56,02,08,1, 11.9,1,1, 2.647, 10484.139, 394.775, 52755.163 24/02/27,18:46:56,03,08,1, 11.9,1,1, 2.647, 10484.139, 394.793, 52755.216 24/02/27,18:46:56,04,08,1, 11.9,1,1, 2.647, 10484.140, 394.797, 52755.205 24/02/27,18:46:56,05,08,1, 11.9,1,1, 2.647, 10484.124, 394.783, 52755.205 24/02/27,18:46:56,06,08,1, 11.9,1,1, 2.647, 10484.132, 394.794, 52755.198 24/02/27,18:46:56,07,08,1, 11.9,1,1, 2.647, 10484.141, 394.809, 52755.203 24/02/27,18:46:56,08,08,1, 11.9,1,1, 2.647, 10484.105, 394.839, 52755.169 24/02/27,18:46:56,09,08,1, 11.9,1,1, 2.647, 10484.131, 394.854, 52755.138 24/02/27,18:46:56,10,08,1, 11.9,1,1, 2.647, 10484.128, 394.853, 52755.192 24/02/27,18:46:56,11,08,1, 11.9,1,1, 2.647, 10484.134, 394.861, 52755.127 24/02/27,18:46:56,12,08,1, 11.9,1,1, 2.647, 10484.127, 394.879, 52755.179 24/02/27,18:46:56,13,08,1, 11.9,1,1, 2.647, 10484.130, 394.880, 52755.188 24/02/27,18:46:56,14,08,1, 11.9,1,1, 2.647, 10484.134, 394.898, 52755.199 24/02/27,18:46:56,15,08,1, 11.9,1,1, 2.647, 10484.147, 394.884, 52755.197 24/02/27,18:46:56,16,08,1, 11.9,1,1, 2.647, 10484.128, 394.902, 52755.250 24/02/27,18:46:56,17,08,1, 11.9,1,1, 2.647, 10484.125, 394.922, 52755.167 24/02/27,18:46:56,18,08,1, 11.9,1,1, 2.647, 10484.125, 394.926, 52755.238 24/02/27,18:46:56,19,08,1, 11.9,1,1, 2.647, 10484.115, 394.945, 52755.125 24/02/27,18:46:57,00,08,1, 11.9,1,1, 2.644, 10484.110, 394.945, 52755.125 24/02/27,18:46:57,01,08,1, 11.9,1,1, 2.644, 10484.116, 394.937, 52755.156 24/02/27,18:46:57,02,08,1, 11.9,1,1, 2.644, 10484.127, 394.985, 52755.364 24/02/27,18:46:57,03,08,1, 11.9,1,1, 2.644, 10484.139, 395.010, 52755.425 24/02/27,18:46:57,04,08,1, 11.9,1,1, 2.644, 10484.135, 395.004, 52755.337 24/02/27,18:46:57,05,08,1, 11.9,1,1, 2.644, 10484.131, 395.029, 52755.342 24/02/27,18:46:57,06,08,1, 11.9,1,1, 2.644, 10484.137, 395.044, 52755.440 24/02/27,18:46:57,07,08,1, 11.9,1,1, 2.644, 10484.121, 395.034, 52755.357 24/02/27,18:46:57,08,08,1, 11.9,1,1, 2.644, 10484.173, 395.032, 52755.323 24/02/27,18:46:57,09,08,1, 11.9,1,1, 2.644, 10484.163, 395.053, 52755.290 24/02/27,18:46:57,10,08,1, 11.9,1,1, 2.644, 10484.136, 395.066, 52755.410 24/02/27,18:46:57,11,08,1, 11.9,1,1, 2.644, 10484.165, 395.071, 52755.350 24/02/27,18:46:57,12,08,1, 11.9,1,1, 2.644, 10484.173, 395.096, 52755.440 24/02/27,18:46:57,13,08,1, 11.9,1,1, 2.644, 10484.166, 395.076, 52755.410 24/02/27,18:46:57,14,08,1, 11.9,1,1, 2.644, 10484.179, 395.110, 52755.364 24/02/27,18:46:57,15,08,1, 11.9,1,1, 2.644, 10484.170, 395.101, 52755.407 24/02/27,18:46:57,16,08,1, 11.9,1,1, 2.644, 10484.168, 395.131, 52755.423 24/02/27,18:46:57,17,08,1, 11.9,1,1, 2.644, 10484.172, 395.110, 52755.392 24/02/27,18:46:57,18,08,1, 11.9,1,1, 2.644, 10484.171, 395.142, 52755.366 24/02/27,18:46:57,19,08,1, 11.9,1,1, 2.644, 10484.188, 395.121, 52755.312 24/02/27,18:46:58,00,08,1, 11.9,1,1, 2.645, 10484.185, 395.121, 52755.312 24/02/27,18:46:58,01,08,1, 11.9,1,1, 2.645, 10484.190, 395.169, 52755.375 24/02/27,18:46:58,02,08,1, 11.9,1,1, 2.645, 10484.217, 395.157, 52755.379 24/02/27,18:46:58,03,08,1, 11.9,1,1, 2.645, 10484.205, 395.178, 52755.336 24/02/27,18:46:58,04,08,1, 11.9,1,1, 2.645, 10484.219, 395.171, 52755.362 24/02/27,18:46:58,05,08,1, 11.9,1,1, 2.645, 10484.212, 395.182, 52755.390 24/02/27,18:46:58,06,08,1, 11.9,1,1, 2.645, 10484.213, 395.181, 52755.351 24/02/27,18:46:58,07,08,1, 11.9,1,1, 2.645, 10484.235, 395.205, 52755.367 24/02/27,18:46:58,08,08,1, 11.9,1,1, 2.645, 10484.248, 395.195, 52755.386 24/02/27,18:46:58,09,08,1, 11.9,1,1, 2.645, 10484.229, 395.235, 52755.342 24/02/27,18:46:58,10,08,1, 11.9,1,1, 2.645, 10484.256, 395.254, 52755.365 24/02/27,18:46:58,11,08,1, 11.9,1,1, 2.645, 10484.245, 395.240, 52755.371 24/02/27,18:46:58,12,08,1, 11.9,1,1, 2.645, 10484.269, 395.235, 52755.316 24/02/27,18:46:58,13,08,1, 11.9,1,1, 2.645, 10484.292, 395.285, 52755.345 24/02/27,18:46:58,14,08,1, 11.9,1,1, 2.645, 10484.285, 395.280, 52755.354 24/02/27,18:46:58,15,08,1, 11.9,1,1, 2.645, 10484.254, 395.271, 52755.349 24/02/27,18:46:58,16,08,1, 11.9,1,1, 2.645, 10484.262, 395.268, 52755.322 24/02/27,18:46:58,17,08,1, 11.9,1,1, 2.645, 10484.303, 395.306, 52755.376 24/02/27,18:46:58,18,08,1, 11.9,1,1, 2.645, 10484.303, 395.311, 52755.384 24/02/27,18:46:58,19,08,1, 11.9,1,1, 2.645, 10484.302, 395.300, 52755.353 24/02/27,18:46:59,00,08,1, 11.9,1,1, 2.645, 10484.302, 395.300, 52755.353 24/02/27,18:46:59,01,08,1, 11.9,1,1, 2.645, 10484.327, 395.322, 52755.385 24/02/27,18:46:59,02,08,1, 11.9,1,1, 2.645, 10484.331, 395.334, 52755.364 24/02/27,18:46:59,03,08,1, 11.9,1,1, 2.645, 10484.328, 395.348, 52755.290 24/02/27,18:46:59,04,08,1, 11.9,1,1, 2.645, 10484.330, 395.351, 52755.339 24/02/27,18:46:59,05,08,1, 11.9,1,1, 2.645, 10484.316, 395.372, 52755.385 24/02/27,18:46:59,06,08,1, 11.9,1,1, 2.645, 10484.318, 395.364, 52755.419 24/02/27,18:46:59,07,08,1, 11.9,1,1, 2.645, 10484.329, 395.359, 52755.331 24/02/27,18:46:59,08,08,1, 11.9,1,1, 2.645, 10484.346, 395.377, 52755.398 24/02/27,18:46:59,09,08,1, 11.9,1,1, 2.645, 10484.361, 395.393, 52755.389 24/02/27,18:46:59,10,08,1, 11.9,1,1, 2.645, 10484.359, 395.398, 52755.341 24/02/27,18:46:59,11,08,1, 11.9,1,1, 2.645, 10484.377, 395.414, 52755.399 24/02/27,18:46:59,12,08,1, 11.9,1,1, 2.645, 10484.399, 395.410, 52755.349 24/02/27,18:46:59,13,08,1, 11.9,1,1, 2.645, 10484.390, 395.437, 52755.380 24/02/27,18:46:59,14,08,1, 11.9,1,1, 2.645, 10484.413, 395.429, 52755.367 24/02/27,18:46:59,15,08,1, 11.9,1,1, 2.645, 10484.393, 395.431, 52755.347 24/02/27,18:46:59,16,08,1, 11.9,1,1, 2.645, 10484.390, 395.430, 52755.384 24/02/27,18:46:59,17,08,1, 11.9,1,1, 2.645, 10484.393, 395.463, 52755.444 24/02/27,18:46:59,18,08,1, 11.9,1,1, 2.645, 10484.427, 395.478, 52755.404 24/02/27,18:46:59,19,08,1, 11.9,1,1, 2.645, 10484.417, 395.488, 52755.424 24/02/27,18:47:00,00,08,1, 11.9,1,1, 2.646, 10484.411, 395.488, 52755.424 24/02/27,18:47:00,01,08,1, 11.9,1,1, 2.646, 10484.426, 395.473, 52755.300 24/02/27,18:47:00,02,08,1, 11.9,1,1, 2.646, 10484.419, 395.454, 52755.219 24/02/27,18:47:00,03,08,1, 11.9,1,1, 2.646, 10484.462, 395.451, 52755.180 24/02/27,18:47:00,04,08,1, 11.9,1,1, 2.646, 10484.457, 395.468, 52755.168 24/02/27,18:47:00,05,08,1, 11.9,1,1, 2.646, 10484.446, 395.497, 52755.214 24/02/27,18:47:00,06,08,1, 11.9,1,1, 2.646, 10484.497, 395.495, 52755.229 24/02/27,18:47:00,07,08,1, 11.9,1,1, 2.646, 10484.490, 395.485, 52755.222 24/02/27,18:47:00,08,08,1, 11.9,1,1, 2.646, 10484.465, 395.509, 52755.175 24/02/27,18:47:00,09,08,1, 11.9,1,1, 2.646, 10484.483, 395.527, 52755.231 24/02/27,18:47:00,10,08,1, 11.9,1,1, 2.646, 10484.486, 395.532, 52755.189 24/02/27,18:47:00,11,08,1, 11.9,1,1, 2.646, 10484.519, 395.532, 52755.232 24/02/27,18:47:00,12,08,1, 11.9,1,1, 2.646, 10484.511, 395.525, 52755.250 24/02/27,18:47:00,13,08,1, 11.9,1,1, 2.646, 10484.519, 395.529, 52755.197 24/02/27,18:47:00,14,08,1, 11.9,1,1, 2.646, 10484.523, 395.538, 52755.174 24/02/27,18:47:00,15,08,1, 11.9,1,1, 2.646, 10484.534, 395.536, 52755.194 24/02/27,18:47:00,16,08,1, 11.9,1,1, 2.646, 10484.546, 395.550, 52755.256 24/02/27,18:47:00,17,08,1, 11.9,1,1, 2.646, 10484.556, 395.545, 52755.147 24/02/27,18:47:00,18,08,1, 11.9,1,1, 2.646, 10484.569, 395.570, 52755.255 24/02/27,18:47:00,19,08,1, 11.9,1,1, 2.646, 10484.567, 395.547, 52755.268 24/02/27,18:47:01,00,08,1, 11.9,1,1, 2.646, 10484.561, 395.547, 52755.268 24/02/27,18:47:01,01,08,1, 11.9,1,1, 2.646, 10484.590, 395.563, 52755.203 24/02/27,18:47:01,02,08,1, 11.9,1,1, 2.646, 10484.603, 395.560, 52755.206 24/02/27,18:47:01,03,08,1, 11.9,1,1, 2.646, 10484.605, 395.601, 52755.234 24/02/27,18:47:01,04,08,1, 11.9,1,1, 2.646, 10484.604, 395.589, 52755.212 24/02/27,18:47:01,05,08,1, 11.9,1,1, 2.646, 10484.640, 395.605, 52755.211 24/02/27,18:47:01,06,08,1, 11.9,1,1, 2.646, 10484.631, 395.627, 52755.166 24/02/27,18:47:01,07,08,1, 11.9,1,1, 2.646, 10484.608, 395.622, 52755.168 24/02/27,18:47:01,08,08,1, 11.9,1,1, 2.646, 10484.622, 395.623, 52755.216 24/02/27,18:47:01,09,08,1, 11.9,1,1, 2.646, 10484.653, 395.623, 52755.196 24/02/27,18:47:01,10,08,1, 11.9,1,1, 2.646, 10484.616, 395.632, 52755.222 24/02/27,18:47:01,11,08,1, 11.9,1,1, 2.646, 10484.657, 395.639, 52755.192 24/02/27,18:47:01,12,08,1, 11.9,1,1, 2.646, 10484.660, 395.630, 52755.283 24/02/27,18:47:01,13,08,1, 11.9,1,1, 2.646, 10484.640, 395.638, 52755.268 24/02/27,18:47:01,14,08,1, 11.9,1,1, 2.646, 10484.676, 395.635, 52755.186 24/02/27,18:47:01,15,08,1, 11.9,1,1, 2.646, 10484.684, 395.646, 52755.219 24/02/27,18:47:01,16,08,1, 11.9,1,1, 2.646, 10484.674, 395.639, 52755.192 24/02/27,18:47:01,17,08,1, 11.9,1,1, 2.646, 10484.694, 395.686, 52755.240 24/02/27,18:47:01,18,08,1, 11.9,1,1, 2.646, 10484.712, 395.680, 52755.258 24/02/27,18:47:01,19,08,1, 11.9,1,1, 2.646, 10484.688, 395.680, 52755.241 24/02/27,18:47:02,00,08,1, 11.9,1,1, 2.643, 10484.686, 395.680, 52755.241 24/02/27,18:47:02,01,08,1, 11.9,1,1, 2.643, 10484.698, 395.695, 52755.299 24/02/27,18:47:02,02,08,1, 11.9,1,1, 2.643, 10484.682, 395.701, 52755.329 24/02/27,18:47:02,03,08,1, 11.9,1,1, 2.643, 10484.709, 395.693, 52755.210 24/02/27,18:47:02,04,08,1, 11.9,1,1, 2.643, 10484.702, 395.738, 52755.278 24/02/27,18:47:02,05,08,1, 11.9,1,1, 2.643, 10484.720, 395.705, 52755.229 24/02/27,18:47:02,06,08,1, 11.9,1,1, 2.643, 10484.753, 395.714, 52755.181 24/02/27,18:47:02,07,08,1, 11.9,1,1, 2.643, 10484.742, 395.720, 52755.241 24/02/27,18:47:02,08,08,1, 11.9,1,1, 2.643, 10484.773, 395.746, 52755.171 24/02/27,18:47:02,09,08,1, 11.9,1,1, 2.643, 10484.765, 395.745, 52755.216 24/02/27,18:47:02,10,08,1, 11.9,1,1, 2.643, 10484.744, 395.751, 52755.213 24/02/27,18:47:02,11,08,1, 11.9,1,1, 2.643, 10484.790, 395.760, 52755.215 24/02/27,18:47:02,12,08,1, 11.9,1,1, 2.643, 10484.795, 395.749, 52755.153 24/02/27,18:47:02,13,08,1, 11.9,1,1, 2.643, 10484.792, 395.758, 52755.208 24/02/27,18:47:02,14,08,1, 11.9,1,1, 2.643, 10484.800, 395.781, 52755.270 24/02/27,18:47:02,15,08,1, 11.9,1,1, 2.643, 10484.808, 395.791, 52755.217 24/02/27,18:47:02,16,08,1, 11.9,1,1, 2.643, 10484.816, 395.773, 52755.216 24/02/27,18:47:02,17,08,1, 11.9,1,1, 2.643, 10484.835, 395.794, 52755.214 24/02/27,18:47:02,18,08,1, 11.9,1,1, 2.643, 10484.845, 395.808, 52755.207 24/02/27,18:47:02,19,08,1, 11.9,1,1, 2.643, 10484.850, 395.782, 52755.175 24/02/27,18:47:03,00,08,1, 11.9,1,1, 2.645, 10484.844, 395.782, 52755.175 24/02/27,18:47:03,01,08,1, 11.9,1,1, 2.645, 10484.876, 395.810, 52755.168 24/02/27,18:47:03,02,08,1, 11.9,1,1, 2.645, 10484.883, 395.820, 52755.225 24/02/27,18:47:03,03,08,1, 11.9,1,1, 2.645, 10484.901, 395.815, 52755.228 24/02/27,18:47:03,04,08,1, 11.9,1,1, 2.645, 10484.887, 395.828, 52755.205 24/02/27,18:47:03,05,08,1, 11.9,1,1, 2.645, 10484.911, 395.848, 52755.177 24/02/27,18:47:03,06,08,1, 11.9,1,1, 2.645, 10484.912, 395.840, 52755.164 24/02/27,18:47:03,07,08,1, 11.9,1,1, 2.645, 10484.918, 395.828, 52755.165 24/02/27,18:47:03,08,08,1, 11.9,1,1, 2.645, 10484.950, 395.850, 52755.153 24/02/27,18:47:03,09,08,1, 11.9,1,1, 2.645, 10484.977, 395.868, 52755.193 24/02/27,18:47:03,10,08,1, 11.9,1,1, 2.645, 10484.978, 395.883, 52755.216 24/02/27,18:47:03,11,08,1, 11.9,1,1, 2.645, 10484.996, 395.856, 52755.232 24/02/27,18:47:03,12,08,1, 11.9,1,1, 2.645, 10484.992, 395.872, 52755.205 24/02/27,18:47:03,13,08,1, 11.9,1,1, 2.645, 10485.004, 395.877, 52755.162 24/02/27,18:47:03,14,08,1, 11.9,1,1, 2.645, 10485.006, 395.892, 52755.187 24/02/27,18:47:03,15,08,1, 11.9,1,1, 2.645, 10485.025, 395.873, 52755.165 24/02/27,18:47:03,16,08,1, 11.9,1,1, 2.645, 10485.019, 395.884, 52755.172 24/02/27,18:47:03,17,08,1, 11.9,1,1, 2.645, 10485.069, 395.902, 52755.175 24/02/27,18:47:03,18,08,1, 11.9,1,1, 2.645, 10485.061, 395.904, 52755.172 24/02/27,18:47:03,19,08,1, 11.9,1,1, 2.645, 10485.049, 395.904, 52755.205 24/02/27,18:47:04,00,09,1, 11.9,1,1, 2.645, 10485.045, 395.904, 52755.205 24/02/27,18:47:04,01,09,1, 11.9,1,1, 2.645, 10485.094, 395.950, 52755.166 24/02/27,18:47:04,02,09,1, 11.9,1,1, 2.645, 10485.107, 395.917, 52755.113 24/02/27,18:47:04,03,09,1, 11.9,1,1, 2.645, 10485.117, 395.940, 52755.161 24/02/27,18:47:04,04,09,1, 11.9,1,1, 2.645, 10485.112, 395.944, 52755.225 24/02/27,18:47:04,05,09,1, 11.9,1,1, 2.645, 10485.116, 395.949, 52755.158 24/02/27,18:47:04,06,09,1, 11.9,1,1, 2.645, 10485.133, 395.955, 52755.196 24/02/27,18:47:04,07,09,1, 11.9,1,1, 2.645, 10485.155, 395.950, 52755.130 24/02/27,18:47:04,08,09,1, 11.9,1,1, 2.645, 10485.131, 395.959, 52755.138 24/02/27,18:47:04,09,09,1, 11.9,1,1, 2.645, 10485.179, 395.953, 52755.177 24/02/27,18:47:04,10,09,1, 11.9,1,1, 2.645, 10485.171, 395.975, 52755.194 24/02/27,18:47:04,11,09,1, 11.9,1,1, 2.645, 10485.215, 395.998, 52755.188 24/02/27,18:47:04,12,09,1, 11.9,1,1, 2.645, 10485.210, 395.985, 52755.132 24/02/27,18:47:04,13,09,1, 11.9,1,1, 2.645, 10485.221, 395.997, 52755.206 24/02/27,18:47:04,14,09,1, 11.9,1,1, 2.645, 10485.216, 395.992, 52755.121 24/02/27,18:47:04,15,09,1, 11.9,1,1, 2.645, 10485.240, 396.008, 52755.118 24/02/27,18:47:04,16,09,1, 11.9,1,1, 2.645, 10485.248, 396.002, 52755.117 24/02/27,18:47:04,17,09,1, 11.9,1,1, 2.645, 10485.251, 395.991, 52755.127 24/02/27,18:47:04,18,09,1, 11.9,1,1, 2.645, 10485.274, 395.995, 52755.165 24/02/27,18:47:04,19,09,1, 11.9,1,1, 2.645, 10485.295, 395.998, 52755.176 24/02/27,18:47:05,00,08,1, 11.9,1,1, 2.644, 10485.295, 395.998, 52755.176 24/02/27,18:47:05,01,08,1, 11.9,1,1, 2.644, 10485.317, 396.024, 52755.143 24/02/27,18:47:05,02,08,1, 11.9,1,1, 2.644, 10485.322, 396.022, 52755.208 24/02/27,18:47:05,03,08,1, 11.9,1,1, 2.644, 10485.327, 396.021, 52755.158 24/02/27,18:47:05,04,08,1, 11.9,1,1, 2.644, 10485.348, 396.009, 52755.186 24/02/27,18:47:05,05,08,1, 11.9,1,1, 2.644, 10485.377, 396.034, 52755.166 24/02/27,18:47:05,06,08,1, 11.9,1,1, 2.644, 10485.357, 396.048, 52755.174 24/02/27,18:47:05,07,08,1, 11.9,1,1, 2.644, 10485.369, 396.069, 52755.216 24/02/27,18:47:05,08,08,1, 11.9,1,1, 2.644, 10485.380, 396.081, 52755.152 24/02/27,18:47:05,09,08,1, 11.9,1,1, 2.644, 10485.404, 396.082, 52755.112 24/02/27,18:47:05,10,08,1, 11.9,1,1, 2.644, 10485.395, 396.101, 52755.157 24/02/27,18:47:05,11,08,1, 11.9,1,1, 2.644, 10485.382, 396.090, 52755.123 24/02/27,18:47:05,12,08,1, 11.9,1,1, 2.644, 10485.420, 396.069, 52755.140 24/02/27,18:47:05,13,08,1, 11.9,1,1, 2.644, 10485.433, 396.071, 52755.079 24/02/27,18:47:05,14,08,1, 11.9,1,1, 2.644, 10485.453, 396.085, 52755.106 24/02/27,18:47:05,15,08,1, 11.9,1,1, 2.644, 10485.457, 396.107, 52755.130 24/02/27,18:47:05,16,08,1, 11.9,1,1, 2.644, 10485.469, 396.088, 52755.175 24/02/27,18:47:05,17,08,1, 11.9,1,1, 2.644, 10485.458, 396.110, 52755.170 24/02/27,18:47:05,18,08,1, 11.9,1,1, 2.644, 10485.459, 396.131, 52755.214 24/02/27,18:47:05,19,08,1, 11.9,1,1, 2.644, 10485.493, 396.123, 52755.173 24/02/27,18:47:06,00,07,1, 12.0,1,1, 2.644, 10485.487, 396.123, 52755.173 24/02/27,18:47:06,01,07,1, 12.0,1,1, 2.644, 10485.500, 396.144, 52755.122 24/02/27,18:47:06,02,07,1, 12.0,1,1, 2.644, 10485.487, 396.137, 52755.119 24/02/27,18:47:06,03,07,1, 12.0,1,1, 2.644, 10485.523, 396.142, 52755.100 24/02/27,18:47:06,04,07,1, 12.0,1,1, 2.644, 10485.487, 396.154, 52755.134 24/02/27,18:47:06,05,07,1, 12.0,1,1, 2.644, 10485.501, 396.155, 52755.177 24/02/27,18:47:06,06,07,1, 12.0,1,1, 2.644, 10485.526, 396.160, 52755.060 24/02/27,18:47:06,07,07,1, 12.0,1,1, 2.644, 10485.521, 396.160, 52755.137 24/02/27,18:47:06,08,07,1, 12.0,1,1, 2.644, 10485.539, 396.165, 52755.113 24/02/27,18:47:06,09,07,1, 12.0,1,1, 2.644, 10485.567, 396.189, 52755.100 24/02/27,18:47:06,10,07,1, 12.0,1,1, 2.644, 10485.555, 396.193, 52755.080 24/02/27,18:47:06,11,07,1, 12.0,1,1, 2.644, 10485.536, 396.201, 52755.335 24/02/27,18:47:06,12,07,1, 12.0,1,1, 2.644, 10485.539, 396.209, 52755.198 24/02/27,18:47:06,13,07,1, 12.0,1,1, 2.644, 10485.566, 396.191, 52755.077 24/02/27,18:47:06,14,07,1, 12.0,1,1, 2.644, 10485.544, 396.221, 52755.101 24/02/27,18:47:06,15,07,1, 12.0,1,1, 2.644, 10485.595, 396.193, 52755.064 24/02/27,18:47:06,16,07,1, 12.0,1,1, 2.644, 10485.618, 396.203, 52755.056 24/02/27,18:47:06,17,07,1, 12.0,1,1, 2.644, 10485.589, 396.215, 52755.115 24/02/27,18:47:06,18,07,1, 12.0,1,1, 2.644, 10485.614, 396.207, 52755.138 24/02/27,18:47:06,19,07,1, 12.0,1,1, 2.644, 10485.634, 396.234, 52755.115 24/02/27,18:47:07,00,07,1, 11.9,1,1, 2.644, 10485.629, 396.234, 52755.115 24/02/27,18:47:07,01,07,1, 11.9,1,1, 2.644, 10485.636, 396.246, 52755.087 24/02/27,18:47:07,02,07,1, 11.9,1,1, 2.644, 10485.616, 396.227, 52755.126 24/02/27,18:47:07,03,07,1, 11.9,1,1, 2.644, 10485.621, 396.228, 52755.112 24/02/27,18:47:07,04,07,1, 11.9,1,1, 2.644, 10485.605, 396.231, 52755.102 24/02/27,18:47:07,05,07,1, 11.9,1,1, 2.644, 10485.614, 396.253, 52755.135 24/02/27,18:47:07,06,07,1, 11.9,1,1, 2.644, 10485.633, 396.220, 52755.134 24/02/27,18:47:07,07,07,1, 11.9,1,1, 2.644, 10485.651, 396.243, 52755.116 24/02/27,18:47:07,08,07,1, 11.9,1,1, 2.644, 10485.666, 396.239, 52755.141 24/02/27,18:47:07,09,07,1, 11.9,1,1, 2.644, 10485.677, 396.266, 52755.117 24/02/27,18:47:07,10,07,1, 11.9,1,1, 2.644, 10485.677, 396.245, 52755.185 24/02/27,18:47:07,11,07,1, 11.9,1,1, 2.644, 10485.671, 396.266, 52755.127 24/02/27,18:47:07,12,07,1, 11.9,1,1, 2.644, 10485.672, 396.273, 52755.148 24/02/27,18:47:07,13,07,1, 11.9,1,1, 2.644, 10485.667, 396.291, 52755.161 24/02/27,18:47:07,14,07,1, 11.9,1,1, 2.644, 10485.678, 396.296, 52755.162 24/02/27,18:47:07,15,07,1, 11.9,1,1, 2.644, 10485.679, 396.292, 52755.121 24/02/27,18:47:07,16,07,1, 11.9,1,1, 2.644, 10485.687, 396.300, 52755.130 24/02/27,18:47:07,17,07,1, 11.9,1,1, 2.644, 10485.683, 396.292, 52755.162 24/02/27,18:47:07,18,07,1, 11.9,1,1, 2.644, 10485.694, 396.306, 52755.044 24/02/27,18:47:07,19,07,1, 11.9,1,1, 2.644, 10485.696, 396.305, 52755.095 24/02/27,18:47:08,00,08,1, 11.9,1,1, 2.642, 10485.696, 396.305, 52755.095 24/02/27,18:47:08,01,08,1, 11.9,1,1, 2.642, 10485.725, 396.320, 52755.098 24/02/27,18:47:08,02,08,1, 11.9,1,1, 2.642, 10485.722, 396.334, 52755.103 24/02/27,18:47:08,03,08,1, 11.9,1,1, 2.642, 10485.715, 396.343, 52755.099 24/02/27,18:47:08,04,08,1, 11.9,1,1, 2.642, 10485.752, 396.331, 52755.125 24/02/27,18:47:08,05,08,1, 11.9,1,1, 2.642, 10485.708, 396.338, 52755.110 24/02/27,18:47:08,06,08,1, 11.9,1,1, 2.642, 10485.729, 396.330, 52755.079 24/02/27,18:47:08,07,08,1, 11.9,1,1, 2.642, 10485.740, 396.351, 52755.079 24/02/27,18:47:08,08,08,1, 11.9,1,1, 2.642, 10485.740, 396.344, 52755.143 24/02/27,18:47:08,09,08,1, 11.9,1,1, 2.642, 10485.749, 396.323, 52755.021 24/02/27,18:47:08,10,08,1, 11.9,1,1, 2.642, 10485.768, 396.351, 52755.146 24/02/27,18:47:08,11,08,1, 11.9,1,1, 2.642, 10485.731, 396.332, 52755.009 24/02/27,18:47:08,12,08,1, 11.9,1,1, 2.642, 10485.733, 396.360, 52755.107 24/02/27,18:47:08,13,08,1, 11.9,1,1, 2.642, 10485.745, 396.342, 52755.026 24/02/27,18:47:08,14,08,1, 11.9,1,1, 2.642, 10485.764, 396.323, 52755.019 24/02/27,18:47:08,15,08,1, 11.9,1,1, 2.642, 10485.775, 396.336, 52755.063 24/02/27,18:47:08,16,08,1, 11.9,1,1, 2.642, 10485.755, 396.343, 52755.096 24/02/27,18:47:08,17,08,1, 11.9,1,1, 2.642, 10485.761, 396.369, 52755.173 24/02/27,18:47:08,18,08,1, 11.9,1,1, 2.642, 10485.767, 396.391, 52755.093 24/02/27,18:47:08,19,08,1, 11.9,1,1, 2.642, 10485.763, 396.361, 52755.126 24/02/27,18:47:09,00,07,1, 11.8,1,1, 2.647, 10485.762, 396.361, 52755.126 24/02/27,18:47:09,01,07,1, 11.8,1,1, 2.647, 10485.795, 396.364, 52755.051 24/02/27,18:47:09,02,07,1, 11.8,1,1, 2.647, 10485.770, 396.378, 52755.077 24/02/27,18:47:09,03,07,1, 11.8,1,1, 2.647, 10485.777, 396.390, 52755.113 24/02/27,18:47:09,04,07,1, 11.8,1,1, 2.647, 10485.793, 396.384, 52755.034 24/02/27,18:47:09,05,07,1, 11.8,1,1, 2.647, 10485.784, 396.388, 52755.072 24/02/27,18:47:09,06,07,1, 11.8,1,1, 2.647, 10485.782, 396.374, 52755.076 24/02/27,18:47:09,07,07,1, 11.8,1,1, 2.647, 10485.796, 396.377, 52755.035 24/02/27,18:47:09,08,07,1, 11.8,1,1, 2.647, 10485.797, 396.404, 52755.028 24/02/27,18:47:09,09,07,1, 11.8,1,1, 2.647, 10485.800, 396.384, 52755.093 24/02/27,18:47:09,10,07,1, 11.8,1,1, 2.647, 10485.780, 396.370, 52755.030 24/02/27,18:47:09,11,07,1, 11.8,1,1, 2.647, 10485.804, 396.375, 52755.017 24/02/27,18:47:09,12,07,1, 11.8,1,1, 2.647, 10485.776, 396.395, 52755.025 24/02/27,18:47:09,13,07,1, 11.8,1,1, 2.647, 10485.797, 396.422, 52755.062 24/02/27,18:47:09,14,07,1, 11.8,1,1, 2.647, 10485.791, 396.396, 52755.067 24/02/27,18:47:09,15,07,1, 11.8,1,1, 2.647, 10485.824, 396.399, 52755.045 24/02/27,18:47:09,16,07,1, 11.8,1,1, 2.647, 10485.778, 396.428, 52755.035 24/02/27,18:47:09,17,07,1, 11.8,1,1, 2.647, 10485.792, 396.432, 52755.081 24/02/27,18:47:09,18,07,1, 11.8,1,1, 2.647, 10485.807, 396.415, 52755.054 24/02/27,18:47:09,19,07,1, 11.8,1,1, 2.647, 10485.808, 396.396, 52755.038 24/02/27,18:47:10,00,07,1, 11.9,1,1, 2.643, 10485.804, 396.396, 52755.038 24/02/27,18:47:10,01,07,1, 11.9,1,1, 2.643, 10485.804, 396.406, 52755.026 24/02/27,18:47:10,02,07,1, 11.9,1,1, 2.643, 10485.768, 396.417, 52755.048 24/02/27,18:47:10,03,07,1, 11.9,1,1, 2.643, 10485.811, 396.421, 52755.056 24/02/27,18:47:10,04,07,1, 11.9,1,1, 2.643, 10485.790, 396.428, 52755.047 24/02/27,18:47:10,05,07,1, 11.9,1,1, 2.643, 10485.791, 396.438, 52755.010 24/02/27,18:47:10,06,07,1, 11.9,1,1, 2.643, 10485.806, 396.401, 52755.006 24/02/27,18:47:10,07,07,1, 11.9,1,1, 2.643, 10485.796, 396.435, 52755.056 24/02/27,18:47:10,08,07,1, 11.9,1,1, 2.643, 10485.805, 396.431, 52755.026 24/02/27,18:47:10,09,07,1, 11.9,1,1, 2.643, 10485.804, 396.431, 52755.030 24/02/27,18:47:10,10,07,1, 11.9,1,1, 2.643, 10485.815, 396.441, 52755.046 24/02/27,18:47:10,11,07,1, 11.9,1,1, 2.643, 10485.805, 396.468, 52755.109 24/02/27,18:47:10,12,07,1, 11.9,1,1, 2.643, 10485.788, 396.468, 52755.059 24/02/27,18:47:10,13,07,1, 11.9,1,1, 2.643, 10485.816, 396.481, 52755.110 24/02/27,18:47:10,14,07,1, 11.9,1,1, 2.643, 10485.789, 396.459, 52755.091 24/02/27,18:47:10,15,07,1, 11.9,1,1, 2.643, 10485.835, 396.459, 52755.046 24/02/27,18:47:10,16,07,1, 11.9,1,1, 2.643, 10485.816, 396.471, 52755.025 24/02/27,18:47:10,17,07,1, 11.9,1,1, 2.643, 10485.805, 396.477, 52755.117 24/02/27,18:47:10,18,07,1, 11.9,1,1, 2.643, 10485.786, 396.456, 52755.094 24/02/27,18:47:10,19,07,1, 11.9,1,1, 2.643, 10485.811, 396.475, 52755.074 24/02/27,18:47:11,00,07,1, 11.9,1,1, 2.642, 10485.804, 396.475, 52755.074 24/02/27,18:47:11,01,07,1, 11.9,1,1, 2.642, 10485.798, 396.462, 52754.975 24/02/27,18:47:11,02,07,1, 11.9,1,1, 2.642, 10485.783, 396.484, 52755.041 24/02/27,18:47:11,03,07,1, 11.9,1,1, 2.642, 10485.784, 396.481, 52754.984 24/02/27,18:47:11,04,07,1, 11.9,1,1, 2.642, 10485.792, 396.470, 52755.048 24/02/27,18:47:11,05,07,1, 11.9,1,1, 2.642, 10485.788, 396.456, 52754.993 24/02/27,18:47:11,06,07,1, 11.9,1,1, 2.642, 10485.819, 396.491, 52755.055 24/02/27,18:47:11,07,07,1, 11.9,1,1, 2.642, 10485.793, 396.470, 52754.993 24/02/27,18:47:11,08,07,1, 11.9,1,1, 2.642, 10485.798, 396.481, 52754.998 24/02/27,18:47:11,09,07,1, 11.9,1,1, 2.642, 10485.793, 396.503, 52755.013 24/02/27,18:47:11,10,07,1, 11.9,1,1, 2.642, 10485.781, 396.507, 52755.037 24/02/27,18:47:11,11,07,1, 11.9,1,1, 2.642, 10485.794, 396.508, 52754.969 24/02/27,18:47:11,12,07,1, 11.9,1,1, 2.642, 10485.790, 396.516, 52755.007 24/02/27,18:47:11,13,07,1, 11.9,1,1, 2.642, 10485.751, 396.515, 52755.004 24/02/27,18:47:11,14,07,1, 11.9,1,1, 2.642, 10485.752, 396.519, 52755.090 24/02/27,18:47:11,15,07,1, 11.9,1,1, 2.642, 10485.751, 396.512, 52755.064 24/02/27,18:47:11,16,07,1, 11.9,1,1, 2.642, 10485.751, 396.523, 52755.011 24/02/27,18:47:11,17,07,1, 11.9,1,1, 2.642, 10485.784, 396.507, 52755.042 24/02/27,18:47:11,18,07,1, 11.9,1,1, 2.642, 10485.769, 396.539, 52755.020 24/02/27,18:47:11,19,07,1, 11.9,1,1, 2.642, 10485.745, 396.553, 52755.003 24/02/27,18:47:12,00,07,1, 11.9,1,1, 2.643, 10485.737, 396.553, 52755.003 24/02/27,18:47:12,01,07,1, 11.9,1,1, 2.643, 10485.730, 396.561, 52755.050 24/02/27,18:47:12,02,07,1, 11.9,1,1, 2.643, 10485.746, 396.557, 52755.003 24/02/27,18:47:12,03,07,1, 11.9,1,1, 2.643, 10485.728, 396.538, 52754.973 24/02/27,18:47:12,04,07,1, 11.9,1,1, 2.643, 10485.741, 396.570, 52754.982 24/02/27,18:47:12,05,07,1, 11.9,1,1, 2.643, 10485.734, 396.570, 52754.976 24/02/27,18:47:12,06,07,1, 11.9,1,1, 2.643, 10485.762, 396.548, 52754.985 24/02/27,18:47:12,07,07,1, 11.9,1,1, 2.643, 10485.722, 396.541, 52754.970 24/02/27,18:47:12,08,07,1, 11.9,1,1, 2.643, 10485.727, 396.570, 52755.062 24/02/27,18:47:12,09,07,1, 11.9,1,1, 2.643, 10485.743, 396.578, 52754.975 24/02/27,18:47:12,10,07,1, 11.9,1,1, 2.643, 10485.730, 396.565, 52754.924 24/02/27,18:47:12,11,07,1, 11.9,1,1, 2.643, 10485.727, 396.557, 52754.945 24/02/27,18:47:12,12,07,1, 11.9,1,1, 2.643, 10485.708, 396.598, 52754.985 24/02/27,18:47:12,13,07,1, 11.9,1,1, 2.643, 10485.730, 396.614, 52755.023 24/02/27,18:47:12,14,07,1, 11.9,1,1, 2.643, 10485.731, 396.582, 52754.961 24/02/27,18:47:12,15,07,1, 11.9,1,1, 2.643, 10485.713, 396.584, 52754.983 24/02/27,18:47:12,16,07,1, 11.9,1,1, 2.643, 10485.712, 396.624, 52754.996 24/02/27,18:47:12,17,07,1, 11.9,1,1, 2.643, 10485.715, 396.596, 52754.992 24/02/27,18:47:12,18,07,1, 11.9,1,1, 2.643, 10485.710, 396.606, 52755.055 24/02/27,18:47:12,19,07,1, 11.9,1,1, 2.643, 10485.707, 396.604, 52754.975 24/02/27,18:47:13,00,09,1, 11.9,1,1, 2.641, 10485.704, 396.604, 52754.975 24/02/27,18:47:13,01,09,1, 11.9,1,1, 2.641, 10485.732, 396.628, 52754.973 24/02/27,18:47:13,02,09,1, 11.9,1,1, 2.641, 10485.693, 396.638, 52755.030 24/02/27,18:47:13,03,09,1, 11.9,1,1, 2.641, 10485.696, 396.618, 52754.987 24/02/27,18:47:13,04,09,1, 11.9,1,1, 2.641, 10485.690, 396.623, 52754.981 24/02/27,18:47:13,05,09,1, 11.9,1,1, 2.641, 10485.726, 396.630, 52754.952 24/02/27,18:47:13,06,09,1, 11.9,1,1, 2.641, 10485.689, 396.625, 52754.978 24/02/27,18:47:13,07,09,1, 11.9,1,1, 2.641, 10485.709, 396.638, 52754.939 24/02/27,18:47:13,08,09,1, 11.9,1,1, 2.641, 10485.672, 396.637, 52754.977 24/02/27,18:47:13,09,09,1, 11.9,1,1, 2.641, 10485.698, 396.642, 52754.943 24/02/27,18:47:13,10,09,1, 11.9,1,1, 2.641, 10485.680, 396.651, 52755.014 24/02/27,18:47:13,11,09,1, 11.9,1,1, 2.641, 10485.693, 396.614, 52754.863 24/02/27,18:47:13,12,09,1, 11.9,1,1, 2.641, 10485.694, 396.646, 52754.971 24/02/27,18:47:13,13,09,1, 11.9,1,1, 2.641, 10485.696, 396.648, 52754.975 24/02/27,18:47:13,14,09,1, 11.9,1,1, 2.641, 10485.704, 396.662, 52754.939 24/02/27,18:47:13,15,09,1, 11.9,1,1, 2.641, 10485.700, 396.656, 52754.947 24/02/27,18:47:13,16,09,1, 11.9,1,1, 2.641, 10485.681, 396.656, 52754.994 24/02/27,18:47:13,17,09,1, 11.9,1,1, 2.641, 10485.681, 396.683, 52754.959 24/02/27,18:47:13,18,09,1, 11.9,1,1, 2.641, 10485.686, 396.680, 52754.870 24/02/27,18:47:13,19,09,1, 11.9,1,1, 2.641, 10485.685, 396.662, 52754.896 24/02/27,18:47:14,00,08,1, 11.9,1,1, 2.646, 10485.679, 396.662, 52754.896 24/02/27,18:47:14,01,08,1, 11.9,1,1, 2.646, 10485.654, 396.684, 52754.942 24/02/27,18:47:14,02,08,1, 11.9,1,1, 2.646, 10485.673, 396.688, 52754.931 24/02/27,18:47:14,03,08,1, 11.9,1,1, 2.646, 10485.671, 396.677, 52754.959 24/02/27,18:47:14,04,08,1, 11.9,1,1, 2.646, 10485.668, 396.681, 52754.922 24/02/27,18:47:14,05,08,1, 11.9,1,1, 2.646, 10485.671, 396.684, 52754.977 24/02/27,18:47:14,06,08,1, 11.9,1,1, 2.646, 10485.665, 396.677, 52754.955 24/02/27,18:47:14,07,08,1, 11.9,1,1, 2.646, 10485.654, 396.701, 52754.943 24/02/27,18:47:14,08,08,1, 11.9,1,1, 2.646, 10485.655, 396.679, 52754.938 24/02/27,18:47:14,09,08,1, 11.9,1,1, 2.646, 10485.670, 396.683, 52754.896 24/02/27,18:47:14,10,08,1, 11.9,1,1, 2.646, 10485.676, 396.701, 52754.969 24/02/27,18:47:14,11,08,1, 11.9,1,1, 2.646, 10485.665, 396.690, 52754.947 24/02/27,18:47:14,12,08,1, 11.9,1,1, 2.646, 10485.665, 396.731, 52754.928 24/02/27,18:47:14,13,08,1, 11.9,1,1, 2.646, 10485.696, 396.715, 52755.077 24/02/27,18:47:14,14,08,1, 11.9,1,1, 2.646, 10485.636, 396.704, 52754.835 24/02/27,18:47:14,15,08,1, 11.9,1,1, 2.646, 10485.641, 396.720, 52754.944 24/02/27,18:47:14,16,08,1, 11.9,1,1, 2.646, 10485.654, 396.726, 52754.894 24/02/27,18:47:14,17,08,1, 11.9,1,1, 2.646, 10485.646, 396.743, 52754.889 24/02/27,18:47:14,18,08,1, 11.9,1,1, 2.646, 10485.675, 396.741, 52754.884 24/02/27,18:47:14,19,08,1, 11.9,1,1, 2.646, 10485.664, 396.745, 52754.843 24/02/27,18:47:15,00,08,1, 11.9,1,1, 2.644, 10485.662, 396.745, 52754.843 24/02/27,18:47:15,01,08,1, 11.9,1,1, 2.644, 10485.684, 396.772, 52754.956 24/02/27,18:47:15,02,08,1, 11.9,1,1, 2.644, 10485.697, 396.755, 52754.913 24/02/27,18:47:15,03,08,1, 11.9,1,1, 2.644, 10485.692, 396.759, 52754.851 24/02/27,18:47:15,04,08,1, 11.9,1,1, 2.644, 10485.678, 396.772, 52754.895 24/02/27,18:47:15,05,08,1, 11.9,1,1, 2.644, 10485.690, 396.765, 52754.858 24/02/27,18:47:15,06,08,1, 11.9,1,1, 2.644, 10485.684, 396.777, 52754.846 24/02/27,18:47:15,07,08,1, 11.9,1,1, 2.644, 10485.678, 396.784, 52754.848 24/02/27,18:47:15,08,08,1, 11.9,1,1, 2.644, 10485.676, 396.775, 52754.894 24/02/27,18:47:15,09,08,1, 11.9,1,1, 2.644, 10485.669, 396.784, 52754.877 24/02/27,18:47:15,10,08,1, 11.9,1,1, 2.644, 10485.673, 396.793, 52754.826 24/02/27,18:47:15,11,08,1, 11.9,1,1, 2.644, 10485.683, 396.795, 52754.926 24/02/27,18:47:15,12,08,1, 11.9,1,1, 2.644, 10485.667, 396.808, 52754.909 24/02/27,18:47:15,13,08,1, 11.9,1,1, 2.644, 10485.695, 396.804, 52754.904 24/02/27,18:47:15,14,08,1, 11.9,1,1, 2.644, 10485.709, 396.833, 52754.857 24/02/27,18:47:15,15,08,1, 11.9,1,1, 2.644, 10485.670, 396.807, 52754.848 24/02/27,18:47:15,16,08,1, 11.9,1,1, 2.644, 10485.692, 396.830, 52754.906 24/02/27,18:47:15,17,08,1, 11.9,1,1, 2.644, 10485.689, 396.834, 52754.919 24/02/27,18:47:15,18,08,1, 11.9,1,1, 2.644, 10485.708, 396.829, 52754.837 24/02/27,18:47:15,19,08,1, 11.9,1,1, 2.644, 10485.702, 396.835, 52754.832 24/02/27,18:47:16,00,08,1, 11.8,1,1, 2.643, 10485.696, 396.835, 52754.832 24/02/27,18:47:16,01,08,1, 11.8,1,1, 2.643, 10485.692, 396.852, 52754.802 24/02/27,18:47:16,02,08,1, 11.8,1,1, 2.643, 10485.719, 396.854, 52754.895 24/02/27,18:47:16,03,08,1, 11.8,1,1, 2.643, 10485.718, 396.843, 52754.865 24/02/27,18:47:16,04,08,1, 11.8,1,1, 2.643, 10485.703, 396.865, 52754.839 24/02/27,18:47:16,05,08,1, 11.8,1,1, 2.643, 10485.706, 396.857, 52754.834 24/02/27,18:47:16,06,08,1, 11.8,1,1, 2.643, 10485.693, 396.860, 52754.909 24/02/27,18:47:16,07,08,1, 11.8,1,1, 2.643, 10485.735, 396.863, 52754.862 24/02/27,18:47:16,08,08,1, 11.8,1,1, 2.643, 10485.727, 396.881, 52754.918 24/02/27,18:47:16,09,08,1, 11.8,1,1, 2.643, 10485.721, 396.846, 52754.824 24/02/27,18:47:16,10,08,1, 11.8,1,1, 2.643, 10485.749, 396.878, 52754.921 24/02/27,18:47:16,11,08,1, 11.8,1,1, 2.643, 10485.712, 396.900, 52754.878 24/02/27,18:47:16,12,08,1, 11.8,1,1, 2.643, 10485.733, 396.876, 52754.921 24/02/27,18:47:16,13,08,1, 11.8,1,1, 2.643, 10485.715, 396.895, 52754.801 24/02/27,18:47:16,14,08,1, 11.8,1,1, 2.643, 10485.743, 396.881, 52754.846 24/02/27,18:47:16,15,08,1, 11.8,1,1, 2.643, 10485.741, 396.906, 52754.855 24/02/27,18:47:16,16,08,1, 11.8,1,1, 2.643, 10485.752, 396.890, 52754.822 24/02/27,18:47:16,17,08,1, 11.8,1,1, 2.643, 10485.724, 396.903, 52754.839 24/02/27,18:47:16,18,08,1, 11.8,1,1, 2.643, 10485.776, 396.903, 52754.883 24/02/27,18:47:16,19,08,1, 11.8,1,1, 2.643, 10485.741, 396.912, 52754.855 24/02/27,18:47:17,00,08,1, 12.0,1,1, 2.646, 10485.737, 396.912, 52754.855 24/02/27,18:47:17,01,08,1, 12.0,1,1, 2.646, 10485.758, 396.933, 52754.888 24/02/27,18:47:17,02,08,1, 12.0,1,1, 2.646, 10485.756, 396.921, 52754.883 24/02/27,18:47:17,03,08,1, 12.0,1,1, 2.646, 10485.735, 396.920, 52754.868 24/02/27,18:47:17,04,08,1, 12.0,1,1, 2.646, 10485.741, 396.921, 52754.671 24/02/27,18:47:17,05,08,1, 12.0,1,1, 2.646, 10485.779, 396.937, 52754.857 24/02/27,18:47:17,06,08,1, 12.0,1,1, 2.646, 10485.804, 396.921, 52754.858 24/02/27,18:47:17,07,08,1, 12.0,1,1, 2.646, 10485.785, 396.938, 52754.790 24/02/27,18:47:17,08,08,1, 12.0,1,1, 2.646, 10485.800, 396.924, 52754.884 24/02/27,18:47:17,09,08,1, 12.0,1,1, 2.646, 10485.761, 396.949, 52754.846 24/02/27,18:47:17,10,08,1, 12.0,1,1, 2.646, 10485.784, 396.919, 52754.888 24/02/27,18:47:17,11,08,1, 12.0,1,1, 2.646, 10485.794, 396.950, 52754.878 24/02/27,18:47:17,12,08,1, 12.0,1,1, 2.646, 10485.785, 396.967, 52754.865 24/02/27,18:47:17,13,08,1, 12.0,1,1, 2.646, 10485.765, 396.971, 52754.868 24/02/27,18:47:17,14,08,1, 12.0,1,1, 2.646, 10485.775, 396.996, 52754.856 24/02/27,18:47:17,15,08,1, 12.0,1,1, 2.646, 10485.789, 397.001, 52754.880 24/02/27,18:47:17,16,08,1, 12.0,1,1, 2.646, 10485.814, 396.990, 52754.808 24/02/27,18:47:17,17,08,1, 12.0,1,1, 2.646, 10485.834, 396.989, 52754.843 24/02/27,18:47:17,18,08,1, 12.0,1,1, 2.646, 10485.797, 397.005, 52754.770 24/02/27,18:47:17,19,08,1, 12.0,1,1, 2.646, 10485.821, 397.018, 52754.786 24/02/27,18:47:18,00,08,1, 11.9,1,1, 2.646, 10485.821, 397.018, 52754.786 24/02/27,18:47:18,01,08,1, 11.9,1,1, 2.646, 10485.843, 397.034, 52754.810 24/02/27,18:47:18,02,08,1, 11.9,1,1, 2.646, 10485.806, 397.038, 52754.885 24/02/27,18:47:18,03,08,1, 11.9,1,1, 2.646, 10485.827, 397.040, 52754.821 24/02/27,18:47:18,04,08,1, 11.9,1,1, 2.646, 10485.822, 397.028, 52754.831 24/02/27,18:47:18,05,08,1, 11.9,1,1, 2.646, 10485.849, 397.055, 52754.835 24/02/27,18:47:18,06,08,1, 11.9,1,1, 2.646, 10485.843, 397.035, 52754.860 24/02/27,18:47:18,07,08,1, 11.9,1,1, 2.646, 10485.855, 397.053, 52754.868 24/02/27,18:47:18,08,08,1, 11.9,1,1, 2.646, 10485.836, 397.079, 52754.793 24/02/27,18:47:18,09,08,1, 11.9,1,1, 2.646, 10485.853, 397.051, 52754.779 24/02/27,18:47:18,10,08,1, 11.9,1,1, 2.646, 10485.869, 397.083, 52754.805 24/02/27,18:47:18,11,08,1, 11.9,1,1, 2.646, 10485.844, 397.072, 52754.627 24/02/27,18:47:18,12,08,1, 11.9,1,1, 2.646, 10485.887, 397.131, 52754.693 24/02/27,18:47:18,13,08,1, 11.9,1,1, 2.646, 10485.872, 397.092, 52754.784 24/02/27,18:47:18,14,08,1, 11.9,1,1, 2.646, 10485.870, 397.094, 52754.778 24/02/27,18:47:18,15,08,1, 11.9,1,1, 2.646, 10485.852, 397.102, 52754.767 24/02/27,18:47:18,16,08,1, 11.9,1,1, 2.646, 10485.886, 397.108, 52754.741 24/02/27,18:47:18,17,08,1, 11.9,1,1, 2.646, 10485.894, 397.119, 52754.792 24/02/27,18:47:18,18,08,1, 11.9,1,1, 2.646, 10485.914, 397.141, 52754.845 24/02/27,18:47:18,19,08,1, 11.9,1,1, 2.646, 10485.918, 397.115, 52754.860 24/02/27,18:47:19,00,08,1, 12.0,1,1, 2.645, 10485.913, 397.115, 52754.860 24/02/27,18:47:19,01,08,1, 12.0,1,1, 2.645, 10485.887, 397.155, 52755.030 24/02/27,18:47:19,02,08,1, 12.0,1,1, 2.645, 10485.888, 397.132, 52754.843 24/02/27,18:47:19,03,08,1, 12.0,1,1, 2.645, 10485.907, 397.163, 52754.833 24/02/27,18:47:19,04,08,1, 12.0,1,1, 2.645, 10485.930, 397.145, 52754.783 24/02/27,18:47:19,05,08,1, 12.0,1,1, 2.645, 10485.931, 397.146, 52754.776 24/02/27,18:47:19,06,08,1, 12.0,1,1, 2.645, 10485.942, 397.184, 52754.804 24/02/27,18:47:19,07,08,1, 12.0,1,1, 2.645, 10485.928, 397.143, 52754.799 24/02/27,18:47:19,08,08,1, 12.0,1,1, 2.645, 10485.944, 397.179, 52754.767 24/02/27,18:47:19,09,08,1, 12.0,1,1, 2.645, 10485.954, 397.186, 52754.802 24/02/27,18:47:19,10,08,1, 12.0,1,1, 2.645, 10485.962, 397.181, 52754.769 24/02/27,18:47:19,11,08,1, 12.0,1,1, 2.645, 10485.954, 397.172, 52754.655 24/02/27,18:47:19,12,08,1, 12.0,1,1, 2.645, 10485.964, 397.204, 52754.796 24/02/27,18:47:19,13,08,1, 12.0,1,1, 2.645, 10486.004, 397.194, 52754.780 24/02/27,18:47:19,14,08,1, 12.0,1,1, 2.645, 10485.964, 397.221, 52754.765 24/02/27,18:47:19,15,08,1, 12.0,1,1, 2.645, 10485.976, 397.212, 52754.839 24/02/27,18:47:19,16,08,1, 12.0,1,1, 2.645, 10485.978, 397.226, 52754.812 24/02/27,18:47:19,17,08,1, 12.0,1,1, 2.645, 10485.971, 397.193, 52754.781 24/02/27,18:47:19,18,08,1, 12.0,1,1, 2.645, 10485.989, 397.231, 52754.808 24/02/27,18:47:19,19,08,1, 12.0,1,1, 2.645, 10486.012, 397.239, 52754.832 24/02/27,18:47:20,00,07,1, 11.9,1,1, 2.647, 10486.004, 397.239, 52754.832 24/02/27,18:47:20,01,07,1, 11.9,1,1, 2.647, 10486.020, 397.241, 52754.791 24/02/27,18:47:20,02,07,1, 11.9,1,1, 2.647, 10486.015, 397.265, 52754.792 24/02/27,18:47:20,03,07,1, 11.9,1,1, 2.647, 10485.997, 397.273, 52754.831 24/02/27,18:47:20,04,07,1, 11.9,1,1, 2.647, 10486.031, 397.257, 52754.753 24/02/27,18:47:20,05,07,1, 11.9,1,1, 2.647, 10486.013, 397.286, 52754.798 24/02/27,18:47:20,06,07,1, 11.9,1,1, 2.647, 10486.040, 397.295, 52754.839 24/02/27,18:47:20,07,07,1, 11.9,1,1, 2.647, 10486.066, 397.298, 52754.811 24/02/27,18:47:20,08,07,1, 11.9,1,1, 2.647, 10486.069, 397.305, 52754.781 24/02/27,18:47:20,09,07,1, 11.9,1,1, 2.647, 10486.095, 397.314, 52754.795 24/02/27,18:47:20,10,07,1, 11.9,1,1, 2.647, 10486.081, 397.324, 52754.799 24/02/27,18:47:20,11,07,1, 11.9,1,1, 2.647, 10486.079, 397.304, 52754.781 24/02/27,18:47:20,12,07,1, 11.9,1,1, 2.647, 10486.082, 397.340, 52754.794 24/02/27,18:47:20,13,07,1, 11.9,1,1, 2.647, 10486.099, 397.346, 52754.802 24/02/27,18:47:20,14,07,1, 11.9,1,1, 2.647, 10486.093, 397.326, 52754.811 24/02/27,18:47:20,15,07,1, 11.9,1,1, 2.647, 10486.100, 397.369, 52754.800 24/02/27,18:47:20,16,07,1, 11.9,1,1, 2.647, 10486.116, 397.356, 52754.782 24/02/27,18:47:20,17,07,1, 11.9,1,1, 2.647, 10486.102, 397.359, 52754.741 24/02/27,18:47:20,18,07,1, 11.9,1,1, 2.647, 10486.102, 397.374, 52754.735 24/02/27,18:47:20,19,07,1, 11.9,1,1, 2.647, 10486.114, 397.399, 52754.819 24/02/27,18:47:21,00,07,1, 11.8,1,1, 2.645, 10486.113, 397.399, 52754.819 24/02/27,18:47:21,01,07,1, 11.8,1,1, 2.645, 10486.143, 397.387, 52754.673 24/02/27,18:47:21,02,07,1, 11.8,1,1, 2.645, 10486.145, 397.388, 52754.739 24/02/27,18:47:21,03,07,1, 11.8,1,1, 2.645, 10486.165, 397.400, 52754.732 24/02/27,18:47:21,04,07,1, 11.8,1,1, 2.645, 10486.194, 397.409, 52754.701 24/02/27,18:47:21,05,07,1, 11.8,1,1, 2.645, 10486.162, 397.409, 52754.721 24/02/27,18:47:21,06,07,1, 11.8,1,1, 2.645, 10486.167, 397.428, 52754.794 24/02/27,18:47:21,07,07,1, 11.8,1,1, 2.645, 10486.176, 397.427, 52754.807 24/02/27,18:47:21,08,07,1, 11.8,1,1, 2.645, 10486.195, 397.433, 52754.763 24/02/27,18:47:21,09,07,1, 11.8,1,1, 2.645, 10486.209, 397.425, 52754.696 24/02/27,18:47:21,10,07,1, 11.8,1,1, 2.645, 10486.238, 397.418, 52754.745 24/02/27,18:47:21,11,07,1, 11.8,1,1, 2.645, 10486.212, 397.467, 52754.836 24/02/27,18:47:21,12,07,1, 11.8,1,1, 2.645, 10486.221, 397.481, 52754.801 24/02/27,18:47:21,13,07,1, 11.8,1,1, 2.645, 10486.232, 397.493, 52754.729 24/02/27,18:47:21,14,07,1, 11.8,1,1, 2.645, 10486.233, 397.495, 52754.767 24/02/27,18:47:21,15,07,1, 11.8,1,1, 2.645, 10486.247, 397.482, 52754.796 24/02/27,18:47:21,16,07,1, 11.8,1,1, 2.645, 10486.255, 397.483, 52754.739 24/02/27,18:47:21,17,07,1, 11.8,1,1, 2.645, 10486.246, 397.524, 52754.752 24/02/27,18:47:21,18,07,1, 11.8,1,1, 2.645, 10486.274, 397.494, 52754.758 24/02/27,18:47:21,19,07,1, 11.8,1,1, 2.645, 10486.269, 397.534, 52754.730 24/02/27,18:47:22,00,08,1, 12.0,1,1, 2.646, 10486.263, 397.534, 52754.730 24/02/27,18:47:22,01,08,1, 12.0,1,1, 2.646, 10486.288, 397.548, 52754.773 24/02/27,18:47:22,02,08,1, 12.0,1,1, 2.646, 10486.301, 397.546, 52754.690 24/02/27,18:47:22,03,08,1, 12.0,1,1, 2.646, 10486.285, 397.547, 52754.811 24/02/27,18:47:22,04,08,1, 12.0,1,1, 2.646, 10486.296, 397.547, 52754.743 24/02/27,18:47:22,05,08,1, 12.0,1,1, 2.646, 10486.312, 397.560, 52754.724 24/02/27,18:47:22,06,08,1, 12.0,1,1, 2.646, 10486.345, 397.581, 52754.733 24/02/27,18:47:22,07,08,1, 12.0,1,1, 2.646, 10486.319, 397.578, 52754.720 24/02/27,18:47:22,08,08,1, 12.0,1,1, 2.646, 10486.328, 397.579, 52754.764 24/02/27,18:47:22,09,08,1, 12.0,1,1, 2.646, 10486.363, 397.592, 52754.804 24/02/27,18:47:22,10,08,1, 12.0,1,1, 2.646, 10486.351, 397.602, 52754.753 24/02/27,18:47:22,11,08,1, 12.0,1,1, 2.646, 10486.368, 397.609, 52754.805 24/02/27,18:47:22,12,08,1, 12.0,1,1, 2.646, 10486.375, 397.600, 52754.764 24/02/27,18:47:22,13,08,1, 12.0,1,1, 2.646, 10486.371, 397.609, 52754.758 24/02/27,18:47:22,14,08,1, 12.0,1,1, 2.646, 10486.404, 397.631, 52754.749 24/02/27,18:47:22,15,08,1, 12.0,1,1, 2.646, 10486.410, 397.623, 52754.695 24/02/27,18:47:22,16,08,1, 12.0,1,1, 2.646, 10486.407, 397.651, 52754.739 24/02/27,18:47:22,17,08,1, 12.0,1,1, 2.646, 10486.418, 397.649, 52754.691 24/02/27,18:47:22,18,08,1, 12.0,1,1, 2.646, 10486.403, 397.675, 52754.825 24/02/27,18:47:22,19,08,1, 12.0,1,1, 2.646, 10486.444, 397.656, 52754.720 24/02/27,18:47:23,00,08,1, 11.9,1,1, 2.648, 10486.438, 397.656, 52754.720 24/02/27,18:47:23,01,08,1, 11.9,1,1, 2.648, 10486.469, 397.693, 52754.699 24/02/27,18:47:23,02,08,1, 11.9,1,1, 2.648, 10486.454, 397.679, 52754.694 24/02/27,18:47:23,03,08,1, 11.9,1,1, 2.648, 10486.472, 397.727, 52754.725 24/02/27,18:47:23,04,08,1, 11.9,1,1, 2.648, 10486.483, 397.710, 52754.712 24/02/27,18:47:23,05,08,1, 11.9,1,1, 2.648, 10486.464, 397.709, 52754.732 24/02/27,18:47:23,06,08,1, 11.9,1,1, 2.648, 10486.475, 397.721, 52754.761 24/02/27,18:47:23,07,08,1, 11.9,1,1, 2.648, 10486.515, 397.714, 52754.736 24/02/27,18:47:23,08,08,1, 11.9,1,1, 2.648, 10486.518, 397.730, 52754.788 24/02/27,18:47:23,09,08,1, 11.9,1,1, 2.648, 10486.514, 397.758, 52754.749 24/02/27,18:47:23,10,08,1, 11.9,1,1, 2.648, 10486.540, 397.774, 52754.721 24/02/27,18:47:23,11,08,1, 11.9,1,1, 2.648, 10486.525, 397.762, 52754.746 24/02/27,18:47:23,12,08,1, 11.9,1,1, 2.648, 10486.543, 397.766, 52754.707 24/02/27,18:47:23,13,08,1, 11.9,1,1, 2.648, 10486.579, 397.773, 52754.554 24/02/27,18:47:23,14,08,1, 11.9,1,1, 2.648, 10486.606, 397.817, 52754.737 24/02/27,18:47:23,15,08,1, 11.9,1,1, 2.648, 10486.573, 397.824, 52754.669 24/02/27,18:47:23,16,08,1, 11.9,1,1, 2.648, 10486.588, 397.806, 52754.782 24/02/27,18:47:23,17,08,1, 11.9,1,1, 2.648, 10486.590, 397.831, 52754.714 24/02/27,18:47:23,18,08,1, 11.9,1,1, 2.648, 10486.610, 397.812, 52754.705 24/02/27,18:47:23,19,08,1, 11.9,1,1, 2.648, 10486.610, 397.849, 52754.759 24/02/27,18:47:24,00,08,1, 11.9,1,1, 2.647, 10486.605, 397.849, 52754.759 24/02/27,18:47:24,01,08,1, 11.9,1,1, 2.647, 10486.649, 397.847, 52754.745 24/02/27,18:47:24,02,08,1, 11.9,1,1, 2.647, 10486.641, 397.875, 52754.702 24/02/27,18:47:24,03,08,1, 11.9,1,1, 2.647, 10486.680, 397.877, 52754.788 24/02/27,18:47:24,04,08,1, 11.9,1,1, 2.647, 10486.660, 397.893, 52754.764 24/02/27,18:47:24,05,08,1, 11.9,1,1, 2.647, 10486.693, 397.885, 52754.795 24/02/27,18:47:24,06,08,1, 11.9,1,1, 2.647, 10486.686, 397.877, 52754.700 24/02/27,18:47:24,07,08,1, 11.9,1,1, 2.647, 10486.656, 397.894, 52754.696 24/02/27,18:47:24,08,08,1, 11.9,1,1, 2.647, 10486.694, 397.922, 52754.758 24/02/27,18:47:24,09,08,1, 11.9,1,1, 2.647, 10486.704, 397.903, 52754.770 24/02/27,18:47:24,10,08,1, 11.9,1,1, 2.647, 10486.729, 397.923, 52754.735 24/02/27,18:47:24,11,08,1, 11.9,1,1, 2.647, 10486.711, 397.939, 52754.747 24/02/27,18:47:24,12,08,1, 11.9,1,1, 2.647, 10486.737, 397.946, 52754.749 24/02/27,18:47:24,13,08,1, 11.9,1,1, 2.647, 10486.727, 397.941, 52754.714 24/02/27,18:47:24,14,08,1, 11.9,1,1, 2.647, 10486.739, 397.969, 52754.725 24/02/27,18:47:24,15,08,1, 11.9,1,1, 2.647, 10486.768, 397.976, 52754.789 24/02/27,18:47:24,16,08,1, 11.9,1,1, 2.647, 10486.784, 397.979, 52754.711 24/02/27,18:47:24,17,08,1, 11.9,1,1, 2.647, 10486.792, 397.975, 52754.710 24/02/27,18:47:24,18,08,1, 11.9,1,1, 2.647, 10486.816, 398.010, 52754.732 24/02/27,18:47:24,19,08,1, 11.9,1,1, 2.647, 10486.821, 397.985, 52754.718 24/02/27,18:47:25,00,08,1, 11.9,1,1, 2.644, 10486.814, 397.985, 52754.718 24/02/27,18:47:25,01,08,1, 11.9,1,1, 2.644, 10486.866, 397.994, 52754.684 24/02/27,18:47:25,02,08,1, 11.9,1,1, 2.644, 10486.846, 398.014, 52754.756 24/02/27,18:47:25,03,08,1, 11.9,1,1, 2.644, 10486.861, 398.032, 52754.723 24/02/27,18:47:25,04,08,1, 11.9,1,1, 2.644, 10486.869, 398.059, 52754.688 24/02/27,18:47:25,05,08,1, 11.9,1,1, 2.644, 10486.913, 398.031, 52754.704 24/02/27,18:47:25,06,08,1, 11.9,1,1, 2.644, 10486.884, 398.059, 52754.729 24/02/27,18:47:25,07,08,1, 11.9,1,1, 2.644, 10486.917, 398.075, 52754.701 24/02/27,18:47:25,08,08,1, 11.9,1,1, 2.644, 10486.934, 398.062, 52754.714 24/02/27,18:47:25,09,08,1, 11.9,1,1, 2.644, 10486.938, 398.080, 52754.757 24/02/27,18:47:25,10,08,1, 11.9,1,1, 2.644, 10486.938, 398.087, 52754.659 24/02/27,18:47:25,11,08,1, 11.9,1,1, 2.644, 10486.957, 398.088, 52754.689 24/02/27,18:47:25,12,08,1, 11.9,1,1, 2.644, 10486.973, 398.106, 52754.716 24/02/27,18:47:25,13,08,1, 11.9,1,1, 2.644, 10486.984, 398.119, 52754.689 24/02/27,18:47:25,14,08,1, 11.9,1,1, 2.644, 10486.994, 398.142, 52754.741 24/02/27,18:47:25,15,08,1, 11.9,1,1, 2.644, 10487.035, 398.131, 52754.714 24/02/27,18:47:25,16,08,1, 11.9,1,1, 2.644, 10486.997, 398.151, 52754.721 24/02/27,18:47:25,17,08,1, 11.9,1,1, 2.644, 10487.035, 398.154, 52754.700 24/02/27,18:47:25,18,08,1, 11.9,1,1, 2.644, 10487.048, 398.163, 52754.783 24/02/27,18:47:25,19,08,1, 11.9,1,1, 2.644, 10487.077, 398.142, 52754.649 24/02/27,18:47:26,00,08,1, 11.9,1,1, 2.644, 10487.072, 398.142, 52754.649 24/02/27,18:47:26,01,08,1, 11.9,1,1, 2.644, 10487.118, 398.178, 52754.795 24/02/27,18:47:26,02,08,1, 11.9,1,1, 2.644, 10487.115, 398.183, 52754.761 24/02/27,18:47:26,03,08,1, 11.9,1,1, 2.644, 10487.124, 398.201, 52754.742 24/02/27,18:47:26,04,08,1, 11.9,1,1, 2.644, 10487.153, 398.211, 52754.770 24/02/27,18:47:26,05,08,1, 11.9,1,1, 2.644, 10487.184, 398.222, 52754.671 24/02/27,18:47:26,06,08,1, 11.9,1,1, 2.644, 10487.150, 398.228, 52754.690 24/02/27,18:47:26,07,08,1, 11.9,1,1, 2.644, 10487.199, 398.234, 52754.733 24/02/27,18:47:26,08,08,1, 11.9,1,1, 2.644, 10487.202, 398.224, 52754.726 24/02/27,18:47:26,09,08,1, 11.9,1,1, 2.644, 10487.235, 398.221, 52754.705 24/02/27,18:47:26,10,08,1, 11.9,1,1, 2.644, 10487.225, 398.248, 52754.764 24/02/27,18:47:26,11,08,1, 11.9,1,1, 2.644, 10487.263, 398.251, 52754.744 24/02/27,18:47:26,12,08,1, 11.9,1,1, 2.644, 10487.274, 398.271, 52754.740 24/02/27,18:47:26,13,08,1, 11.9,1,1, 2.644, 10487.295, 398.285, 52754.747 24/02/27,18:47:26,14,08,1, 11.9,1,1, 2.644, 10487.336, 398.295, 52754.763 24/02/27,18:47:26,15,08,1, 11.9,1,1, 2.644, 10487.308, 398.295, 52754.716 24/02/27,18:47:26,16,08,1, 11.9,1,1, 2.644, 10487.332, 398.303, 52754.686 24/02/27,18:47:26,17,08,1, 11.9,1,1, 2.644, 10487.359, 398.303, 52754.752 24/02/27,18:47:26,18,08,1, 11.9,1,1, 2.644, 10487.339, 398.308, 52754.784 24/02/27,18:47:26,19,08,1, 11.9,1,1, 2.644, 10487.362, 398.323, 52754.708 24/02/27,18:47:27,00,08,1, 11.9,1,1, 2.642, 10487.356, 398.323, 52754.708 24/02/27,18:47:27,01,08,1, 11.9,1,1, 2.642, 10487.425, 398.362, 52754.713 24/02/27,18:47:27,02,08,1, 11.9,1,1, 2.642, 10487.430, 398.383, 52754.737 24/02/27,18:47:27,03,08,1, 11.9,1,1, 2.642, 10487.441, 398.350, 52754.696 24/02/27,18:47:27,04,08,1, 11.9,1,1, 2.642, 10487.450, 398.396, 52754.649 24/02/27,18:47:27,05,08,1, 11.9,1,1, 2.642, 10487.453, 398.406, 52754.812 24/02/27,18:47:27,06,08,1, 11.9,1,1, 2.642, 10487.481, 398.390, 52754.704 24/02/27,18:47:27,07,08,1, 11.9,1,1, 2.642, 10487.515, 398.429, 52754.778 24/02/27,18:47:27,08,08,1, 11.9,1,1, 2.642, 10487.496, 398.403, 52754.664 24/02/27,18:47:27,09,08,1, 11.9,1,1, 2.642, 10487.538, 398.431, 52754.657 24/02/27,18:47:27,10,08,1, 11.9,1,1, 2.642, 10487.550, 398.423, 52754.641 24/02/27,18:47:27,11,08,1, 11.9,1,1, 2.642, 10487.558, 398.441, 52754.682 24/02/27,18:47:27,12,08,1, 11.9,1,1, 2.642, 10487.582, 398.458, 52754.703 24/02/27,18:47:27,13,08,1, 11.9,1,1, 2.642, 10487.618, 398.460, 52754.702 24/02/27,18:47:27,14,08,1, 11.9,1,1, 2.642, 10487.634, 398.460, 52754.685 24/02/27,18:47:27,15,08,1, 11.9,1,1, 2.642, 10487.625, 398.462, 52754.767 24/02/27,18:47:27,16,08,1, 11.9,1,1, 2.642, 10487.649, 398.457, 52754.649 24/02/27,18:47:27,17,08,1, 11.9,1,1, 2.642, 10487.678, 398.501, 52754.690 24/02/27,18:47:27,18,08,1, 11.9,1,1, 2.642, 10487.666, 398.489, 52754.712 24/02/27,18:47:27,19,08,1, 11.9,1,1, 2.642, 10487.693, 398.504, 52754.769 24/02/27,18:47:28,00,08,1, 11.9,1,1, 2.644, 10487.690, 398.504, 52754.769 24/02/27,18:47:28,01,08,1, 11.9,1,1, 2.644, 10487.738, 398.525, 52754.731 24/02/27,18:47:28,02,08,1, 11.9,1,1, 2.644, 10487.737, 398.530, 52754.757 24/02/27,18:47:28,03,08,1, 11.9,1,1, 2.644, 10487.763, 398.512, 52754.727 24/02/27,18:47:28,04,08,1, 11.9,1,1, 2.644, 10487.754, 398.534, 52754.700 24/02/27,18:47:28,05,08,1, 11.9,1,1, 2.644, 10487.813, 398.565, 52754.774 24/02/27,18:47:28,06,08,1, 11.9,1,1, 2.644, 10487.803, 398.548, 52754.740 24/02/27,18:47:28,07,08,1, 11.9,1,1, 2.644, 10487.798, 398.582, 52754.698 24/02/27,18:47:28,08,08,1, 11.9,1,1, 2.644, 10487.828, 398.590, 52754.710 24/02/27,18:47:28,09,08,1, 11.9,1,1, 2.644, 10487.852, 398.570, 52754.734 24/02/27,18:47:28,10,08,1, 11.9,1,1, 2.644, 10487.881, 398.580, 52754.717 24/02/27,18:47:28,11,08,1, 11.9,1,1, 2.644, 10487.873, 398.582, 52754.760 24/02/27,18:47:28,12,08,1, 11.9,1,1, 2.644, 10487.901, 398.617, 52754.695 24/02/27,18:47:28,13,08,1, 11.9,1,1, 2.644, 10487.934, 398.595, 52754.737 24/02/27,18:47:28,14,08,1, 11.9,1,1, 2.644, 10487.930, 398.612, 52754.680 24/02/27,18:47:28,15,08,1, 11.9,1,1, 2.644, 10487.938, 398.622, 52754.715 24/02/27,18:47:28,16,08,1, 11.9,1,1, 2.644, 10487.960, 398.625, 52754.732 24/02/27,18:47:28,17,08,1, 11.9,1,1, 2.644, 10487.985, 398.630, 52754.769 24/02/27,18:47:28,18,08,1, 11.9,1,1, 2.644, 10487.996, 398.677, 52754.683 24/02/27,18:47:28,19,08,1, 11.9,1,1, 2.644, 10488.038, 398.644, 52754.694 24/02/27,18:47:29,00,07,1, 11.9,1,1, 2.644, 10488.032, 398.644, 52754.694 24/02/27,18:47:29,01,07,1, 11.9,1,1, 2.644, 10488.044, 398.671, 52754.706 24/02/27,18:47:29,02,07,1, 11.9,1,1, 2.644, 10488.059, 398.706, 52754.777 24/02/27,18:47:29,03,07,1, 11.9,1,1, 2.644, 10488.076, 398.700, 52754.708 24/02/27,18:47:29,04,07,1, 11.9,1,1, 2.644, 10488.080, 398.720, 52754.772 24/02/27,18:47:29,05,07,1, 11.9,1,1, 2.644, 10488.116, 398.733, 52754.911 24/02/27,18:47:29,06,07,1, 11.9,1,1, 2.644, 10488.125, 398.715, 52754.713 24/02/27,18:47:29,07,07,1, 11.9,1,1, 2.644, 10488.103, 398.742, 52754.738 24/02/27,18:47:29,08,07,1, 11.9,1,1, 2.644, 10488.147, 398.752, 52754.749 24/02/27,18:47:29,09,07,1, 11.9,1,1, 2.644, 10488.172, 398.736, 52754.664 24/02/27,18:47:29,10,07,1, 11.9,1,1, 2.644, 10488.156, 398.767, 52754.795 24/02/27,18:47:29,11,07,1, 11.9,1,1, 2.644, 10488.182, 398.784, 52754.778 24/02/27,18:47:29,12,07,1, 11.9,1,1, 2.644, 10488.201, 398.792, 52754.758 24/02/27,18:47:29,13,07,1, 11.9,1,1, 2.644, 10488.215, 398.798, 52754.779 24/02/27,18:47:29,14,07,1, 11.9,1,1, 2.644, 10488.239, 398.791, 52754.784 24/02/27,18:47:29,15,07,1, 11.9,1,1, 2.644, 10488.231, 398.832, 52754.785 24/02/27,18:47:29,16,07,1, 11.9,1,1, 2.644, 10488.280, 398.835, 52754.688 24/02/27,18:47:29,17,07,1, 11.9,1,1, 2.644, 10488.258, 398.839, 52754.745 24/02/27,18:47:29,18,07,1, 11.9,1,1, 2.644, 10488.272, 398.847, 52754.755 24/02/27,18:47:29,19,07,1, 11.9,1,1, 2.644, 10488.291, 398.843, 52754.793 24/02/27,18:47:30,00,07,1, 11.9,1,1, 2.646, 10488.291, 398.843, 52754.793 24/02/27,18:47:30,01,07,1, 11.9,1,1, 2.646, 10488.308, 398.877, 52754.715 24/02/27,18:47:30,02,07,1, 11.9,1,1, 2.646, 10488.320, 398.852, 52754.785 24/02/27,18:47:30,03,07,1, 11.9,1,1, 2.646, 10488.339, 398.879, 52754.762 24/02/27,18:47:30,04,07,1, 11.9,1,1, 2.646, 10488.367, 398.892, 52754.808 24/02/27,18:47:30,05,07,1, 11.9,1,1, 2.646, 10488.391, 398.895, 52754.772 24/02/27,18:47:30,06,07,1, 11.9,1,1, 2.646, 10488.379, 398.888, 52754.727 24/02/27,18:47:30,07,07,1, 11.9,1,1, 2.646, 10488.398, 398.884, 52754.682 24/02/27,18:47:30,08,07,1, 11.9,1,1, 2.646, 10488.437, 398.929, 52754.733 24/02/27,18:47:30,09,07,1, 11.9,1,1, 2.646, 10488.435, 398.940, 52754.685 24/02/27,18:47:30,10,07,1, 11.9,1,1, 2.646, 10488.437, 398.929, 52754.750 24/02/27,18:47:30,11,07,1, 11.9,1,1, 2.646, 10488.448, 398.962, 52754.726 24/02/27,18:47:30,12,07,1, 11.9,1,1, 2.646, 10488.472, 398.963, 52754.699 24/02/27,18:47:30,13,07,1, 11.9,1,1, 2.646, 10488.484, 398.971, 52754.713 24/02/27,18:47:30,14,07,1, 11.9,1,1, 2.646, 10488.491, 398.975, 52754.776 24/02/27,18:47:30,15,07,1, 11.9,1,1, 2.646, 10488.494, 398.990, 52754.774 24/02/27,18:47:30,16,07,1, 11.9,1,1, 2.646, 10488.510, 398.980, 52754.771 24/02/27,18:47:30,17,07,1, 11.9,1,1, 2.646, 10488.522, 399.015, 52754.763 24/02/27,18:47:30,18,07,1, 11.9,1,1, 2.646, 10488.536, 399.003, 52754.696 24/02/27,18:47:30,19,07,1, 11.9,1,1, 2.646, 10488.545, 399.028, 52754.781 24/02/27,18:47:31,00,07,1, 11.9,1,1, 2.643, 10488.541, 399.028, 52754.781 24/02/27,18:47:31,01,07,1, 11.9,1,1, 2.643, 10488.557, 399.055, 52754.764 24/02/27,18:47:31,02,07,1, 11.9,1,1, 2.643, 10488.586, 399.060, 52754.760 24/02/27,18:47:31,03,07,1, 11.9,1,1, 2.643, 10488.585, 399.066, 52754.739 24/02/27,18:47:31,04,07,1, 11.9,1,1, 2.643, 10488.602, 399.040, 52754.711 24/02/27,18:47:31,05,07,1, 11.9,1,1, 2.643, 10488.621, 399.055, 52754.699 24/02/27,18:47:31,06,07,1, 11.9,1,1, 2.643, 10488.623, 399.081, 52754.709 24/02/27,18:47:31,07,07,1, 11.9,1,1, 2.643, 10488.639, 399.062, 52754.740 24/02/27,18:47:31,08,07,1, 11.9,1,1, 2.643, 10488.654, 399.083, 52754.804 24/02/27,18:47:31,09,07,1, 11.9,1,1, 2.643, 10488.674, 399.066, 52754.797 24/02/27,18:47:31,10,07,1, 11.9,1,1, 2.643, 10488.679, 399.085, 52754.717 24/02/27,18:47:31,11,07,1, 11.9,1,1, 2.643, 10488.705, 399.097, 52754.786 24/02/27,18:47:31,12,07,1, 11.9,1,1, 2.643, 10488.698, 399.115, 52754.745 24/02/27,18:47:31,13,07,1, 11.9,1,1, 2.643, 10488.698, 399.106, 52754.747 24/02/27,18:47:31,14,07,1, 11.9,1,1, 2.643, 10488.728, 399.100, 52754.732 24/02/27,18:47:31,15,07,1, 11.9,1,1, 2.643, 10488.758, 399.134, 52754.795 24/02/27,18:47:31,16,07,1, 11.9,1,1, 2.643, 10488.750, 399.129, 52754.793 24/02/27,18:47:31,17,07,1, 11.9,1,1, 2.643, 10488.782, 399.132, 52754.777 24/02/27,18:47:31,18,07,1, 11.9,1,1, 2.643, 10488.776, 399.166, 52754.765 24/02/27,18:47:31,19,07,1, 11.9,1,1, 2.643, 10488.774, 399.143, 52754.767 24/02/27,18:47:32,00,07,1, 11.9,1,1, 2.643, 10488.766, 399.143, 52754.767 24/02/27,18:47:32,01,07,1, 11.9,1,1, 2.643, 10488.804, 399.173, 52754.756 24/02/27,18:47:32,02,07,1, 11.9,1,1, 2.643, 10488.811, 399.187, 52754.723 24/02/27,18:47:32,03,07,1, 11.9,1,1, 2.643, 10488.854, 399.181, 52754.756 24/02/27,18:47:32,04,07,1, 11.9,1,1, 2.643, 10488.878, 399.197, 52754.734 24/02/27,18:47:32,05,07,1, 11.9,1,1, 2.643, 10488.889, 399.181, 52754.771 24/02/27,18:47:32,06,07,1, 11.9,1,1, 2.643, 10488.898, 399.207, 52754.734 24/02/27,18:47:32,07,07,1, 11.9,1,1, 2.643, 10488.879, 399.209, 52754.763 24/02/27,18:47:32,08,07,1, 11.9,1,1, 2.643, 10488.879, 399.227, 52754.766 24/02/27,18:47:32,09,07,1, 11.9,1,1, 2.643, 10488.924, 399.248, 52754.701 24/02/27,18:47:32,10,07,1, 11.9,1,1, 2.643, 10488.929, 399.254, 52754.713 24/02/27,18:47:32,11,07,1, 11.9,1,1, 2.643, 10488.962, 399.258, 52754.748 24/02/27,18:47:32,12,07,1, 11.9,1,1, 2.643, 10488.975, 399.263, 52754.747 24/02/27,18:47:32,13,07,1, 11.9,1,1, 2.643, 10488.952, 399.236, 52754.724 24/02/27,18:47:32,14,07,1, 11.9,1,1, 2.643, 10488.977, 399.269, 52754.706 24/02/27,18:47:32,15,07,1, 11.9,1,1, 2.643, 10489.000, 399.288, 52754.711 24/02/27,18:47:32,16,07,1, 11.9,1,1, 2.643, 10489.011, 399.280, 52754.777 24/02/27,18:47:32,17,07,1, 11.9,1,1, 2.643, 10489.026, 399.280, 52754.713 24/02/27,18:47:32,18,07,1, 11.9,1,1, 2.643, 10489.011, 399.316, 52754.979 24/02/27,18:47:32,19,07,1, 11.9,1,1, 2.643, 10489.029, 399.345, 52754.874 24/02/27,18:47:33,00,07,1, 11.9,1,1, 2.647, 10489.025, 399.345, 52754.874 24/02/27,18:47:33,01,07,1, 11.9,1,1, 2.647, 10489.041, 399.322, 52754.734 24/02/27,18:47:33,02,07,1, 11.9,1,1, 2.647, 10489.087, 399.343, 52754.802 24/02/27,18:47:33,03,07,1, 11.9,1,1, 2.647, 10489.100, 399.339, 52754.722 24/02/27,18:47:33,04,07,1, 11.9,1,1, 2.647, 10489.106, 399.376, 52754.787 24/02/27,18:47:33,05,07,1, 11.9,1,1, 2.647, 10489.124, 399.374, 52754.763 24/02/27,18:47:33,06,07,1, 11.9,1,1, 2.647, 10489.125, 399.370, 52754.740 24/02/27,18:47:33,07,07,1, 11.9,1,1, 2.647, 10489.142, 399.369, 52754.692 24/02/27,18:47:33,08,07,1, 11.9,1,1, 2.647, 10489.173, 399.373, 52754.709 24/02/27,18:47:33,09,07,1, 11.9,1,1, 2.647, 10489.173, 399.388, 52754.695 24/02/27,18:47:33,10,07,1, 11.9,1,1, 2.647, 10489.189, 399.395, 52754.683 24/02/27,18:47:33,11,07,1, 11.9,1,1, 2.647, 10489.201, 399.394, 52754.780 24/02/27,18:47:33,12,07,1, 11.9,1,1, 2.647, 10489.218, 399.416, 52754.787 24/02/27,18:47:33,13,07,1, 11.9,1,1, 2.647, 10489.227, 399.398, 52754.678 24/02/27,18:47:33,14,07,1, 11.9,1,1, 2.647, 10489.246, 399.423, 52754.693 24/02/27,18:47:33,15,07,1, 11.9,1,1, 2.647, 10489.266, 399.434, 52754.742 24/02/27,18:47:33,16,07,1, 11.9,1,1, 2.647, 10489.275, 399.427, 52754.713 24/02/27,18:47:33,17,07,1, 11.9,1,1, 2.647, 10489.286, 399.430, 52754.785 24/02/27,18:47:33,18,07,1, 11.9,1,1, 2.647, 10489.300, 399.433, 52754.716 24/02/27,18:47:33,19,07,1, 11.9,1,1, 2.647, 10489.317, 399.463, 52754.704 24/02/27,18:47:34,00,07,1, 11.9,1,1, 2.643, 10489.317, 399.463, 52754.704 24/02/27,18:47:34,01,07,1, 11.9,1,1, 2.643, 10489.321, 399.462, 52754.744 24/02/27,18:47:34,02,07,1, 11.9,1,1, 2.643, 10489.381, 399.489, 52754.764 24/02/27,18:47:34,03,07,1, 11.9,1,1, 2.643, 10489.394, 399.476, 52754.723 24/02/27,18:47:34,04,07,1, 11.9,1,1, 2.643, 10489.379, 399.477, 52754.779 24/02/27,18:47:34,05,07,1, 11.9,1,1, 2.643, 10489.415, 399.506, 52754.668 24/02/27,18:47:34,06,07,1, 11.9,1,1, 2.643, 10489.449, 399.507, 52754.735 24/02/27,18:47:34,07,07,1, 11.9,1,1, 2.643, 10489.458, 399.519, 52754.718 24/02/27,18:47:34,08,07,1, 11.9,1,1, 2.643, 10489.492, 399.522, 52754.779 24/02/27,18:47:34,09,07,1, 11.9,1,1, 2.643, 10489.507, 399.500, 52754.678 24/02/27,18:47:34,10,07,1, 11.9,1,1, 2.643, 10489.506, 399.534, 52754.751 24/02/27,18:47:34,11,07,1, 11.9,1,1, 2.643, 10489.524, 399.522, 52754.730 24/02/27,18:47:34,12,07,1, 11.9,1,1, 2.643, 10489.546, 399.541, 52754.662 24/02/27,18:47:34,13,07,1, 11.9,1,1, 2.643, 10489.544, 399.546, 52754.795 24/02/27,18:47:34,14,07,1, 11.9,1,1, 2.643, 10489.574, 399.549, 52754.713 24/02/27,18:47:34,15,07,1, 11.9,1,1, 2.643, 10489.601, 399.563, 52754.733 24/02/27,18:47:34,16,07,1, 11.9,1,1, 2.643, 10489.605, 399.565, 52754.669 24/02/27,18:47:34,17,07,1, 11.9,1,1, 2.643, 10489.603, 399.563, 52754.741 24/02/27,18:47:34,18,07,1, 11.9,1,1, 2.643, 10489.617, 399.590, 52754.748 24/02/27,18:47:34,19,07,1, 11.9,1,1, 2.643, 10489.636, 399.581, 52754.690 24/02/27,18:47:35,00,07,1, 11.9,1,1, 2.641, 10489.634, 399.581, 52754.690 24/02/27,18:47:35,01,07,1, 11.9,1,1, 2.641, 10489.689, 399.587, 52754.787 24/02/27,18:47:35,02,07,1, 11.9,1,1, 2.641, 10489.696, 399.587, 52754.687 24/02/27,18:47:35,03,07,1, 11.9,1,1, 2.641, 10489.713, 399.607, 52754.734 24/02/27,18:47:35,04,07,1, 11.9,1,1, 2.641, 10489.750, 399.593, 52754.781 24/02/27,18:47:35,05,07,1, 11.9,1,1, 2.641, 10489.758, 399.612, 52754.756 24/02/27,18:47:35,06,07,1, 11.9,1,1, 2.641, 10489.752, 399.617, 52754.740 24/02/27,18:47:35,07,07,1, 11.9,1,1, 2.641, 10489.795, 399.621, 52754.771 24/02/27,18:47:35,08,07,1, 11.9,1,1, 2.641, 10489.795, 399.622, 52754.636 24/02/27,18:47:35,09,07,1, 11.9,1,1, 2.641, 10489.805, 399.647, 52754.698 24/02/27,18:47:35,10,07,1, 11.9,1,1, 2.641, 10489.809, 399.636, 52754.720 24/02/27,18:47:35,11,07,1, 11.9,1,1, 2.641, 10489.857, 399.661, 52754.743 24/02/27,18:47:35,12,07,1, 11.9,1,1, 2.641, 10489.880, 399.660, 52754.722 24/02/27,18:47:35,13,07,1, 11.9,1,1, 2.641, 10489.892, 399.655, 52754.749 24/02/27,18:47:35,14,07,1, 11.9,1,1, 2.641, 10489.906, 399.686, 52754.786 24/02/27,18:47:35,15,07,1, 11.9,1,1, 2.641, 10489.918, 399.697, 52754.756 24/02/27,18:47:35,16,07,1, 11.9,1,1, 2.641, 10489.959, 399.682, 52754.695 24/02/27,18:47:35,17,07,1, 11.9,1,1, 2.641, 10489.991, 399.698, 52754.730 24/02/27,18:47:35,18,07,1, 11.9,1,1, 2.641, 10489.981, 399.717, 52754.770 24/02/27,18:47:35,19,07,1, 11.9,1,1, 2.641, 10490.001, 399.743, 52754.743 24/02/27,18:47:36,00,07,1, 11.9,1,1, 2.643, 10489.993, 399.743, 52754.743 24/02/27,18:47:36,01,07,1, 11.9,1,1, 2.643, 10489.989, 399.753, 52754.696 24/02/27,18:47:36,02,07,1, 11.9,1,1, 2.643, 10490.038, 399.742, 52754.707 24/02/27,18:47:36,03,07,1, 11.9,1,1, 2.643, 10490.062, 399.760, 52754.700 24/02/27,18:47:36,04,07,1, 11.9,1,1, 2.643, 10490.061, 399.771, 52754.806 24/02/27,18:47:36,05,07,1, 11.9,1,1, 2.643, 10490.083, 399.759, 52754.780 24/02/27,18:47:36,06,07,1, 11.9,1,1, 2.643, 10490.095, 399.764, 52754.657 24/02/27,18:47:36,07,07,1, 11.9,1,1, 2.643, 10490.129, 399.762, 52754.713 24/02/27,18:47:36,08,07,1, 11.9,1,1, 2.643, 10490.125, 399.780, 52754.777 24/02/27,18:47:36,09,07,1, 11.9,1,1, 2.643, 10490.142, 399.777, 52754.746 24/02/27,18:47:36,10,07,1, 11.9,1,1, 2.643, 10490.152, 399.774, 52754.760 24/02/27,18:47:36,11,07,1, 11.9,1,1, 2.643, 10490.180, 399.788, 52754.759 24/02/27,18:47:36,12,07,1, 11.9,1,1, 2.643, 10490.183, 399.798, 52754.706 24/02/27,18:47:36,13,07,1, 11.9,1,1, 2.643, 10490.184, 399.795, 52754.747 24/02/27,18:47:36,14,07,1, 11.9,1,1, 2.643, 10490.211, 399.826, 52754.805 24/02/27,18:47:36,15,07,1, 11.9,1,1, 2.643, 10490.219, 399.828, 52754.721 24/02/27,18:47:36,16,07,1, 11.9,1,1, 2.643, 10490.233, 399.861, 52754.762 24/02/27,18:47:36,17,07,1, 11.9,1,1, 2.643, 10490.260, 399.855, 52754.774 24/02/27,18:47:36,18,07,1, 11.9,1,1, 2.643, 10490.265, 399.836, 52754.725 24/02/27,18:47:36,19,07,1, 11.9,1,1, 2.643, 10490.284, 399.870, 52754.746 24/02/27,18:47:37,00,07,1, 11.9,1,1, 2.644, 10490.277, 399.870, 52754.746 24/02/27,18:47:37,01,07,1, 11.9,1,1, 2.644, 10490.311, 399.860, 52754.745 24/02/27,18:47:37,02,07,1, 11.9,1,1, 2.644, 10490.297, 399.880, 52754.741 24/02/27,18:47:37,03,07,1, 11.9,1,1, 2.644, 10490.332, 399.849, 52754.783 24/02/27,18:47:37,04,07,1, 11.9,1,1, 2.644, 10490.349, 399.848, 52754.705 24/02/27,18:47:37,05,07,1, 11.9,1,1, 2.644, 10490.360, 399.863, 52754.814 24/02/27,18:47:37,06,07,1, 11.9,1,1, 2.644, 10490.365, 399.890, 52754.803 24/02/27,18:47:37,07,07,1, 11.9,1,1, 2.644, 10490.401, 399.891, 52754.789 24/02/27,18:47:37,08,07,1, 11.9,1,1, 2.644, 10490.385, 399.903, 52754.740 24/02/27,18:47:37,09,07,1, 11.9,1,1, 2.644, 10490.392, 399.917, 52754.782 24/02/27,18:47:37,10,07,1, 11.9,1,1, 2.644, 10490.429, 399.889, 52754.726 24/02/27,18:47:37,11,07,1, 11.9,1,1, 2.644, 10490.431, 399.902, 52754.817 24/02/27,18:47:37,12,07,1, 11.9,1,1, 2.644, 10490.438, 399.912, 52754.784 24/02/27,18:47:37,13,07,1, 11.9,1,1, 2.644, 10490.473, 399.882, 52754.765 24/02/27,18:47:37,14,07,1, 11.9,1,1, 2.644, 10490.463, 399.904, 52754.845 24/02/27,18:47:37,15,07,1, 11.9,1,1, 2.644, 10490.469, 399.929, 52754.772 24/02/27,18:47:37,16,07,1, 11.9,1,1, 2.644, 10490.508, 399.932, 52754.809 24/02/27,18:47:37,17,07,1, 11.9,1,1, 2.644, 10490.489, 399.936, 52754.754 24/02/27,18:47:37,18,07,1, 11.9,1,1, 2.644, 10490.512, 399.947, 52754.798 24/02/27,18:47:37,19,07,1, 11.9,1,1, 2.644, 10490.507, 399.949, 52754.809 24/02/27,18:47:38,00,07,1, 11.9,1,1, 2.643, 10490.502, 399.949, 52754.809 24/02/27,18:47:38,01,07,1, 11.9,1,1, 2.643, 10490.542, 399.947, 52754.736 24/02/27,18:47:38,02,07,1, 11.9,1,1, 2.643, 10490.571, 399.973, 52754.806 24/02/27,18:47:38,03,07,1, 11.9,1,1, 2.643, 10490.579, 399.956, 52754.786 24/02/27,18:47:38,04,07,1, 11.9,1,1, 2.643, 10490.588, 399.978, 52754.735 24/02/27,18:47:38,05,07,1, 11.9,1,1, 2.643, 10490.593, 399.996, 52754.844 24/02/27,18:47:38,06,07,1, 11.9,1,1, 2.643, 10490.588, 399.987, 52754.838 24/02/27,18:47:38,07,07,1, 11.9,1,1, 2.643, 10490.595, 399.977, 52754.739 24/02/27,18:47:38,08,07,1, 11.9,1,1, 2.643, 10490.639, 399.990, 52754.709 24/02/27,18:47:38,09,07,1, 11.9,1,1, 2.643, 10490.643, 399.991, 52754.747 24/02/27,18:47:38,10,07,1, 11.9,1,1, 2.643, 10490.630, 399.992, 52754.747 24/02/27,18:47:38,11,07,1, 11.9,1,1, 2.643, 10490.636, 399.985, 52754.762 24/02/27,18:47:38,12,07,1, 11.9,1,1, 2.643, 10490.680, 399.990, 52754.713 24/02/27,18:47:38,13,07,1, 11.9,1,1, 2.643, 10490.685, 400.033, 52754.768 24/02/27,18:47:38,14,07,1, 11.9,1,1, 2.643, 10490.694, 400.012, 52754.789 24/02/27,18:47:38,15,07,1, 11.9,1,1, 2.643, 10490.683, 400.026, 52754.695 24/02/27,18:47:38,16,07,1, 11.9,1,1, 2.643, 10490.708, 400.031, 52754.830 24/02/27,18:47:38,17,07,1, 11.9,1,1, 2.643, 10490.727, 400.038, 52754.759 24/02/27,18:47:38,18,07,1, 11.9,1,1, 2.643, 10490.743, 400.046, 52754.823 24/02/27,18:47:38,19,07,1, 11.9,1,1, 2.643, 10490.734, 400.045, 52754.727 24/02/27,18:47:39,00,07,1, 11.9,1,1, 2.639, 10490.727, 400.045, 52754.727 24/02/27,18:47:39,01,07,1, 11.9,1,1, 2.639, 10490.782, 400.083, 52754.815 24/02/27,18:47:39,02,07,1, 11.9,1,1, 2.639, 10490.760, 400.066, 52754.829 24/02/27,18:47:39,03,07,1, 11.9,1,1, 2.639, 10490.793, 400.093, 52754.807 24/02/27,18:47:39,04,07,1, 11.9,1,1, 2.639, 10490.801, 400.092, 52754.807 24/02/27,18:47:39,05,07,1, 11.9,1,1, 2.639, 10490.815, 400.099, 52754.822 24/02/27,18:47:39,06,07,1, 11.9,1,1, 2.639, 10490.836, 400.119, 52754.803 24/02/27,18:47:39,07,07,1, 11.9,1,1, 2.639, 10490.820, 400.101, 52754.737 24/02/27,18:47:39,08,07,1, 11.9,1,1, 2.639, 10490.843, 400.119, 52754.806 24/02/27,18:47:39,09,07,1, 11.9,1,1, 2.639, 10490.855, 400.110, 52754.791 24/02/27,18:47:39,10,07,1, 11.9,1,1, 2.639, 10490.888, 400.132, 52754.750 24/02/27,18:47:39,11,07,1, 11.9,1,1, 2.639, 10490.877, 400.124, 52754.820 24/02/27,18:47:39,12,07,1, 11.9,1,1, 2.639, 10490.879, 400.140, 52754.793 24/02/27,18:47:39,13,07,1, 11.9,1,1, 2.639, 10490.930, 400.151, 52754.783 24/02/27,18:47:39,14,07,1, 11.9,1,1, 2.639, 10490.918, 400.144, 52754.822 24/02/27,18:47:39,15,07,1, 11.9,1,1, 2.639, 10490.939, 400.167, 52754.804 24/02/27,18:47:39,16,07,1, 11.9,1,1, 2.639, 10490.935, 400.177, 52754.726 24/02/27,18:47:39,17,07,1, 11.9,1,1, 2.639, 10490.967, 400.193, 52754.821 24/02/27,18:47:39,18,07,1, 11.9,1,1, 2.639, 10490.984, 400.198, 52754.810 24/02/27,18:47:39,19,07,1, 11.9,1,1, 2.639, 10491.024, 400.191, 52754.838 24/02/27,18:47:40,00,07,1, 11.9,1,1, 2.640, 10491.019, 400.191, 52754.838 24/02/27,18:47:40,01,07,1, 11.9,1,1, 2.640, 10491.000, 400.228, 52754.830 24/02/27,18:47:40,02,07,1, 11.9,1,1, 2.640, 10491.019, 400.207, 52754.733 24/02/27,18:47:40,03,07,1, 11.9,1,1, 2.640, 10491.038, 400.229, 52754.799 24/02/27,18:47:40,04,07,1, 11.9,1,1, 2.640, 10491.040, 400.221, 52754.798 24/02/27,18:47:40,05,07,1, 11.9,1,1, 2.640, 10491.049, 400.265, 52754.783 24/02/27,18:47:40,06,07,1, 11.9,1,1, 2.640, 10491.070, 400.253, 52754.800 24/02/27,18:47:40,07,07,1, 11.9,1,1, 2.640, 10491.112, 400.257, 52754.784 24/02/27,18:47:40,08,07,1, 11.9,1,1, 2.640, 10491.099, 400.263, 52754.824 24/02/27,18:47:40,09,07,1, 11.9,1,1, 2.640, 10491.106, 400.283, 52754.850 24/02/27,18:47:40,10,07,1, 11.9,1,1, 2.640, 10491.121, 400.292, 52754.800 24/02/27,18:47:40,11,07,1, 11.9,1,1, 2.640, 10491.132, 400.284, 52754.883 24/02/27,18:47:40,12,07,1, 11.9,1,1, 2.640, 10491.151, 400.299, 52754.863 24/02/27,18:47:40,13,07,1, 11.9,1,1, 2.640, 10491.181, 400.334, 52754.842 24/02/27,18:47:40,14,07,1, 11.9,1,1, 2.640, 10491.166, 400.319, 52754.845 24/02/27,18:47:40,15,07,1, 11.9,1,1, 2.640, 10491.204, 400.323, 52754.780 24/02/27,18:47:40,16,07,1, 11.9,1,1, 2.640, 10491.189, 400.350, 52755.070 24/02/27,18:47:40,17,07,1, 11.9,1,1, 2.640, 10491.212, 400.343, 52754.877 24/02/27,18:47:40,18,07,1, 11.9,1,1, 2.640, 10491.253, 400.366, 52754.857 24/02/27,18:47:40,19,07,1, 11.9,1,1, 2.640, 10491.261, 400.359, 52754.834 24/02/27,18:47:41,00,07,1, 11.9,1,1, 2.646, 10491.253, 400.359, 52754.834 24/02/27,18:47:41,01,07,1, 11.9,1,1, 2.646, 10491.259, 400.387, 52754.839 24/02/27,18:47:41,02,07,1, 11.9,1,1, 2.646, 10491.292, 400.377, 52754.815 24/02/27,18:47:41,03,07,1, 11.9,1,1, 2.646, 10491.294, 400.389, 52754.878 24/02/27,18:47:41,04,07,1, 11.9,1,1, 2.646, 10491.298, 400.389, 52754.881 24/02/27,18:47:41,05,07,1, 11.9,1,1, 2.646, 10491.333, 400.408, 52754.890 24/02/27,18:47:41,06,07,1, 11.9,1,1, 2.646, 10491.320, 400.403, 52754.857 24/02/27,18:47:41,07,07,1, 11.9,1,1, 2.646, 10491.352, 400.425, 52754.858 24/02/27,18:47:41,08,07,1, 11.9,1,1, 2.646, 10491.368, 400.423, 52754.839 24/02/27,18:47:41,09,07,1, 11.9,1,1, 2.646, 10491.378, 400.420, 52754.838 24/02/27,18:47:41,10,07,1, 11.9,1,1, 2.646, 10491.421, 400.429, 52754.841 24/02/27,18:47:41,11,07,1, 11.9,1,1, 2.646, 10491.423, 400.437, 52754.928 24/02/27,18:47:41,12,07,1, 11.9,1,1, 2.646, 10491.433, 400.464, 52754.909 24/02/27,18:47:41,13,07,1, 11.9,1,1, 2.646, 10491.439, 400.475, 52754.874 24/02/27,18:47:41,14,07,1, 11.9,1,1, 2.646, 10491.452, 400.464, 52754.838 24/02/27,18:47:41,15,07,1, 11.9,1,1, 2.646, 10491.448, 400.475, 52754.852 24/02/27,18:47:41,16,07,1, 11.9,1,1, 2.646, 10491.465, 400.467, 52754.826 24/02/27,18:47:41,17,07,1, 11.9,1,1, 2.646, 10491.484, 400.488, 52754.848 24/02/27,18:47:41,18,07,1, 11.9,1,1, 2.646, 10491.531, 400.497, 52754.887 24/02/27,18:47:41,19,07,1, 11.9,1,1, 2.646, 10491.535, 400.501, 52754.884 24/02/27,18:47:42,00,07,1, 11.8,1,1, 2.642, 10491.529, 400.501, 52754.884 24/02/27,18:47:42,01,07,1, 11.8,1,1, 2.642, 10491.543, 400.513, 52754.906 24/02/27,18:47:42,02,07,1, 11.8,1,1, 2.642, 10491.566, 400.538, 52754.866 24/02/27,18:47:42,03,07,1, 11.8,1,1, 2.642, 10491.588, 400.506, 52754.884 24/02/27,18:47:42,04,07,1, 11.8,1,1, 2.642, 10491.593, 400.529, 52754.937 24/02/27,18:47:42,05,07,1, 11.8,1,1, 2.642, 10491.616, 400.536, 52754.911 24/02/27,18:47:42,06,07,1, 11.8,1,1, 2.642, 10491.657, 400.552, 52754.781 24/02/27,18:47:42,07,07,1, 11.8,1,1, 2.642, 10491.644, 400.548, 52754.930 24/02/27,18:47:42,08,07,1, 11.8,1,1, 2.642, 10491.679, 400.577, 52754.841 24/02/27,18:47:42,09,07,1, 11.8,1,1, 2.642, 10491.674, 400.588, 52754.937 24/02/27,18:47:42,10,07,1, 11.8,1,1, 2.642, 10491.676, 400.613, 52754.949 24/02/27,18:47:42,11,07,1, 11.8,1,1, 2.642, 10491.684, 400.586, 52754.865 24/02/27,18:47:42,12,07,1, 11.8,1,1, 2.642, 10491.700, 400.608, 52754.839 24/02/27,18:47:42,13,07,1, 11.8,1,1, 2.642, 10491.726, 400.603, 52754.925 24/02/27,18:47:42,14,07,1, 11.8,1,1, 2.642, 10491.738, 400.627, 52754.883 24/02/27,18:47:42,15,07,1, 11.8,1,1, 2.642, 10491.729, 400.624, 52754.879 24/02/27,18:47:42,16,07,1, 11.8,1,1, 2.642, 10491.758, 400.623, 52754.882 24/02/27,18:47:42,17,07,1, 11.8,1,1, 2.642, 10491.757, 400.642, 52754.952 24/02/27,18:47:42,18,07,1, 11.8,1,1, 2.642, 10491.758, 400.649, 52754.953 24/02/27,18:47:42,19,07,1, 11.8,1,1, 2.642, 10491.792, 400.667, 52754.955 24/02/27,18:47:43,00,07,1, 11.8,1,1, 2.643, 10491.787, 400.667, 52754.955 24/02/27,18:47:43,01,07,1, 11.8,1,1, 2.643, 10491.809, 400.693, 52754.951 24/02/27,18:47:43,02,07,1, 11.8,1,1, 2.643, 10491.829, 400.709, 52754.927 24/02/27,18:47:43,03,07,1, 11.8,1,1, 2.643, 10491.827, 400.698, 52754.961 24/02/27,18:47:43,04,07,1, 11.8,1,1, 2.643, 10491.863, 400.714, 52754.907 24/02/27,18:47:43,05,07,1, 11.8,1,1, 2.643, 10491.873, 400.741, 52754.906 24/02/27,18:47:43,06,07,1, 11.8,1,1, 2.643, 10491.883, 400.760, 52754.881 24/02/27,18:47:43,07,07,1, 11.8,1,1, 2.643, 10491.872, 400.763, 52755.098 24/02/27,18:47:43,08,07,1, 11.8,1,1, 2.643, 10491.906, 400.795, 52754.945 24/02/27,18:47:43,09,07,1, 11.8,1,1, 2.643, 10491.942, 400.798, 52754.950 24/02/27,18:47:43,10,07,1, 11.8,1,1, 2.643, 10491.920, 400.786, 52754.952 24/02/27,18:47:43,11,07,1, 11.8,1,1, 2.643, 10491.937, 400.814, 52754.875 24/02/27,18:47:43,12,07,1, 11.8,1,1, 2.643, 10491.975, 400.823, 52754.945 24/02/27,18:47:43,13,07,1, 11.8,1,1, 2.643, 10491.991, 400.823, 52754.927 24/02/27,18:47:43,14,07,1, 11.8,1,1, 2.643, 10491.990, 400.836, 52754.992 24/02/27,18:47:43,15,07,1, 11.8,1,1, 2.643, 10492.009, 400.839, 52754.980 24/02/27,18:47:43,16,07,1, 11.8,1,1, 2.643, 10492.026, 400.857, 52754.933 24/02/27,18:47:43,17,07,1, 11.8,1,1, 2.643, 10492.028, 400.863, 52754.977 24/02/27,18:47:43,18,07,1, 11.8,1,1, 2.643, 10492.025, 400.859, 52754.913 24/02/27,18:47:43,19,07,1, 11.8,1,1, 2.643, 10492.052, 400.883, 52754.991 24/02/27,18:47:44,00,07,1, 11.9,1,1, 2.640, 10492.046, 400.883, 52754.991 24/02/27,18:47:44,01,07,1, 11.9,1,1, 2.640, 10492.074, 400.891, 52754.870 24/02/27,18:47:44,02,07,1, 11.9,1,1, 2.640, 10492.094, 400.910, 52754.895 24/02/27,18:47:44,03,07,1, 11.9,1,1, 2.640, 10492.113, 400.920, 52754.948 24/02/27,18:47:44,04,07,1, 11.9,1,1, 2.640, 10492.141, 400.913, 52754.990 24/02/27,18:47:44,05,07,1, 11.9,1,1, 2.640, 10492.158, 400.942, 52755.025 24/02/27,18:47:44,06,07,1, 11.9,1,1, 2.640, 10492.185, 400.963, 52754.794 24/02/27,18:47:44,07,07,1, 11.9,1,1, 2.640, 10492.177, 400.962, 52754.990 24/02/27,18:47:44,08,07,1, 11.9,1,1, 2.640, 10492.203, 400.979, 52755.017 24/02/27,18:47:44,09,07,1, 11.9,1,1, 2.640, 10492.229, 400.994, 52754.979 24/02/27,18:47:44,10,07,1, 11.9,1,1, 2.640, 10492.263, 401.010, 52755.013 24/02/27,18:47:44,11,07,1, 11.9,1,1, 2.640, 10492.245, 401.041, 52755.028 24/02/27,18:47:44,12,07,1, 11.9,1,1, 2.640, 10492.263, 401.056, 52754.989 24/02/27,18:47:44,13,07,1, 11.9,1,1, 2.640, 10492.290, 401.044, 52755.005 24/02/27,18:47:44,14,07,1, 11.9,1,1, 2.640, 10492.335, 401.053, 52754.992 24/02/27,18:47:44,15,07,1, 11.9,1,1, 2.640, 10492.341, 401.066, 52755.039 24/02/27,18:47:44,16,07,1, 11.9,1,1, 2.640, 10492.351, 401.064, 52754.993 24/02/27,18:47:44,17,07,1, 11.9,1,1, 2.640, 10492.365, 401.091, 52754.978 24/02/27,18:47:44,18,07,1, 11.9,1,1, 2.640, 10492.388, 401.114, 52754.968 24/02/27,18:47:44,19,07,1, 11.9,1,1, 2.640, 10492.412, 401.115, 52754.985 24/02/27,18:47:45,00,07,1, 11.9,1,1, 2.644, 10492.405, 401.115, 52754.985 24/02/27,18:47:45,01,07,1, 11.9,1,1, 2.644, 10492.450, 401.141, 52754.970 24/02/27,18:47:45,02,07,1, 11.9,1,1, 2.644, 10492.469, 401.138, 52755.038 24/02/27,18:47:45,03,07,1, 11.9,1,1, 2.644, 10492.506, 401.167, 52755.036 24/02/27,18:47:45,04,07,1, 11.9,1,1, 2.644, 10492.515, 401.208, 52755.031 24/02/27,18:47:45,05,07,1, 11.9,1,1, 2.644, 10492.535, 401.198, 52755.015 24/02/27,18:47:45,06,07,1, 11.9,1,1, 2.644, 10492.553, 401.205, 52755.007 24/02/27,18:47:45,07,07,1, 11.9,1,1, 2.644, 10492.567, 401.209, 52754.991 24/02/27,18:47:45,08,07,1, 11.9,1,1, 2.644, 10492.557, 401.243, 52755.082 24/02/27,18:47:45,09,07,1, 11.9,1,1, 2.644, 10492.590, 401.254, 52755.027 24/02/27,18:47:45,10,07,1, 11.9,1,1, 2.644, 10492.607, 401.265, 52755.030 24/02/27,18:47:45,11,07,1, 11.9,1,1, 2.644, 10492.638, 401.276, 52754.985 24/02/27,18:47:45,12,07,1, 11.9,1,1, 2.644, 10492.666, 401.290, 52755.082 24/02/27,18:47:45,13,07,1, 11.9,1,1, 2.644, 10492.688, 401.300, 52755.081 24/02/27,18:47:45,14,07,1, 11.9,1,1, 2.644, 10492.698, 401.318, 52755.102 24/02/27,18:47:45,15,07,1, 11.9,1,1, 2.644, 10492.729, 401.306, 52755.067 24/02/27,18:47:45,16,07,1, 11.9,1,1, 2.644, 10492.741, 401.347, 52754.963 24/02/27,18:47:45,17,07,1, 11.9,1,1, 2.644, 10492.774, 401.348, 52755.018 24/02/27,18:47:45,18,07,1, 11.9,1,1, 2.644, 10492.814, 401.392, 52755.024 24/02/27,18:47:45,19,07,1, 11.9,1,1, 2.644, 10492.803, 401.392, 52755.056 24/02/27,18:47:46,00,08,1, 11.9,1,1, 2.643, 10492.797, 401.392, 52755.056 24/02/27,18:47:46,01,08,1, 11.9,1,1, 2.643, 10492.844, 401.406, 52755.122 24/02/27,18:47:46,02,08,1, 11.9,1,1, 2.643, 10492.873, 401.409, 52755.076 24/02/27,18:47:46,03,08,1, 11.9,1,1, 2.643, 10492.899, 401.422, 52755.099 24/02/27,18:47:46,04,08,1, 11.9,1,1, 2.643, 10492.915, 401.430, 52755.059 24/02/27,18:47:46,05,08,1, 11.9,1,1, 2.643, 10492.965, 401.466, 52755.043 24/02/27,18:47:46,06,08,1, 11.9,1,1, 2.643, 10492.954, 401.486, 52755.083 24/02/27,18:47:46,07,08,1, 11.9,1,1, 2.643, 10492.999, 401.480, 52755.072 24/02/27,18:47:46,08,08,1, 11.9,1,1, 2.643, 10493.021, 401.484, 52755.111 24/02/27,18:47:46,09,08,1, 11.9,1,1, 2.643, 10493.039, 401.509, 52755.045 24/02/27,18:47:46,10,08,1, 11.9,1,1, 2.643, 10493.043, 401.525, 52755.011 24/02/27,18:47:46,11,08,1, 11.9,1,1, 2.643, 10493.082, 401.528, 52755.094 24/02/27,18:47:46,12,08,1, 11.9,1,1, 2.643, 10493.126, 401.540, 52755.048 24/02/27,18:47:46,13,08,1, 11.9,1,1, 2.643, 10493.139, 401.563, 52755.055 24/02/27,18:47:46,14,08,1, 11.9,1,1, 2.643, 10493.166, 401.591, 52755.098 24/02/27,18:47:46,15,08,1, 11.9,1,1, 2.643, 10493.197, 401.579, 52755.067 24/02/27,18:47:46,16,08,1, 11.9,1,1, 2.643, 10493.220, 401.590, 52755.130 24/02/27,18:47:46,17,08,1, 11.9,1,1, 2.643, 10493.249, 401.612, 52755.129 24/02/27,18:47:46,18,08,1, 11.9,1,1, 2.643, 10493.276, 401.606, 52755.068 24/02/27,18:47:46,19,08,1, 11.9,1,1, 2.643, 10493.289, 401.649, 52755.148 24/02/27,18:47:47,00,07,1, 11.9,1,1, 2.641, 10493.281, 401.649, 52755.148 24/02/27,18:47:47,01,07,1, 11.9,1,1, 2.641, 10493.359, 401.655, 52755.050 24/02/27,18:47:47,02,07,1, 11.9,1,1, 2.641, 10493.380, 401.672, 52755.138 24/02/27,18:47:47,03,07,1, 11.9,1,1, 2.641, 10493.418, 401.687, 52755.132 24/02/27,18:47:47,04,07,1, 11.9,1,1, 2.641, 10493.422, 401.699, 52755.094 24/02/27,18:47:47,05,07,1, 11.9,1,1, 2.641, 10493.467, 401.719, 52755.102 24/02/27,18:47:47,06,07,1, 11.9,1,1, 2.641, 10493.496, 401.692, 52755.086 24/02/27,18:47:47,07,07,1, 11.9,1,1, 2.641, 10493.533, 401.711, 52755.133 24/02/27,18:47:47,08,07,1, 11.9,1,1, 2.641, 10493.556, 401.744, 52755.134 24/02/27,18:47:47,09,07,1, 11.9,1,1, 2.641, 10493.578, 401.763, 52755.086 24/02/27,18:47:47,10,07,1, 11.9,1,1, 2.641, 10493.621, 401.767, 52755.100 24/02/27,18:47:47,11,07,1, 11.9,1,1, 2.641, 10493.632, 401.793, 52755.243 24/02/27,18:47:47,12,07,1, 11.9,1,1, 2.641, 10493.642, 401.802, 52755.121 24/02/27,18:47:47,13,07,1, 11.9,1,1, 2.641, 10493.650, 401.820, 52755.196 24/02/27,18:47:47,14,07,1, 11.9,1,1, 2.641, 10493.704, 401.832, 52755.190 24/02/27,18:47:47,15,07,1, 11.9,1,1, 2.641, 10493.750, 401.804, 52755.198 24/02/27,18:47:47,16,07,1, 11.9,1,1, 2.641, 10493.781, 401.819, 52755.137 24/02/27,18:47:47,17,07,1, 11.9,1,1, 2.641, 10493.814, 401.839, 52755.099 24/02/27,18:47:47,18,07,1, 11.9,1,1, 2.641, 10493.831, 401.850, 52755.207 24/02/27,18:47:47,19,07,1, 11.9,1,1, 2.641, 10493.834, 401.892, 52755.207 24/02/27,18:47:48,00,09,1, 11.8,1,1, 2.641, 10493.832, 401.892, 52755.207 24/02/27,18:47:48,01,09,1, 11.8,1,1, 2.641, 10493.920, 401.903, 52755.192 24/02/27,18:47:48,02,09,1, 11.8,1,1, 2.641, 10493.922, 401.892, 52755.127 24/02/27,18:47:48,03,09,1, 11.8,1,1, 2.641, 10493.974, 401.926, 52755.133 24/02/27,18:47:48,04,09,1, 11.8,1,1, 2.641, 10494.004, 401.928, 52755.127 24/02/27,18:47:48,05,09,1, 11.8,1,1, 2.641, 10494.016, 401.936, 52755.199 24/02/27,18:47:48,06,09,1, 11.8,1,1, 2.641, 10494.041, 401.928, 52755.221 24/02/27,18:47:48,07,09,1, 11.8,1,1, 2.641, 10494.081, 401.958, 52755.163 24/02/27,18:47:48,08,09,1, 11.8,1,1, 2.641, 10494.114, 401.968, 52755.141 24/02/27,18:47:48,09,09,1, 11.8,1,1, 2.641, 10494.144, 401.963, 52755.122 24/02/27,18:47:48,10,09,1, 11.8,1,1, 2.641, 10494.188, 401.983, 52755.164 24/02/27,18:47:48,11,09,1, 11.8,1,1, 2.641, 10494.215, 401.997, 52755.142 24/02/27,18:47:48,12,09,1, 11.8,1,1, 2.641, 10494.239, 401.986, 52755.221 24/02/27,18:47:48,13,09,1, 11.8,1,1, 2.641, 10494.250, 402.045, 52755.237 24/02/27,18:47:48,14,09,1, 11.8,1,1, 2.641, 10494.288, 402.032, 52755.244 24/02/27,18:47:48,15,09,1, 11.8,1,1, 2.641, 10494.330, 402.040, 52755.159 24/02/27,18:47:48,16,09,1, 11.8,1,1, 2.641, 10494.346, 402.060, 52755.204 24/02/27,18:47:48,17,09,1, 11.8,1,1, 2.641, 10494.380, 402.075, 52755.172 24/02/27,18:47:48,18,09,1, 11.8,1,1, 2.641, 10494.382, 402.076, 52755.152 24/02/27,18:47:48,19,09,1, 11.8,1,1, 2.641, 10494.439, 402.101, 52755.168 24/02/27,18:47:49,00,08,1, 11.9,1,1, 2.641, 10494.432, 402.101, 52755.168 24/02/27,18:47:49,01,08,1, 11.9,1,1, 2.641, 10494.471, 402.110, 52755.240 24/02/27,18:47:49,02,08,1, 11.9,1,1, 2.641, 10494.509, 402.134, 52755.184 24/02/27,18:47:49,03,08,1, 11.9,1,1, 2.641, 10494.522, 402.156, 52755.271 24/02/27,18:47:49,04,08,1, 11.9,1,1, 2.641, 10494.588, 402.151, 52755.279 24/02/27,18:47:49,05,08,1, 11.9,1,1, 2.641, 10494.593, 402.150, 52755.205 24/02/27,18:47:49,06,08,1, 11.9,1,1, 2.641, 10494.610, 402.160, 52755.176 24/02/27,18:47:49,07,08,1, 11.9,1,1, 2.641, 10494.677, 402.173, 52755.269 24/02/27,18:47:49,08,08,1, 11.9,1,1, 2.641, 10494.695, 402.181, 52755.207 24/02/27,18:47:49,09,08,1, 11.9,1,1, 2.641, 10494.719, 402.212, 52755.278 24/02/27,18:47:49,10,08,1, 11.9,1,1, 2.641, 10494.751, 402.238, 52755.271 24/02/27,18:47:49,11,08,1, 11.9,1,1, 2.641, 10494.775, 402.225, 52755.270 24/02/27,18:47:49,12,08,1, 11.9,1,1, 2.641, 10494.816, 402.220, 52755.266 24/02/27,18:47:49,13,08,1, 11.9,1,1, 2.641, 10494.828, 402.254, 52755.248 24/02/27,18:47:49,14,08,1, 11.9,1,1, 2.641, 10494.870, 402.280, 52755.239 24/02/27,18:47:49,15,08,1, 11.9,1,1, 2.641, 10494.892, 402.272, 52755.198 24/02/27,18:47:49,16,08,1, 11.9,1,1, 2.641, 10494.931, 402.272, 52755.254 24/02/27,18:47:49,17,08,1, 11.9,1,1, 2.641, 10494.946, 402.292, 52755.209 24/02/27,18:47:49,18,08,1, 11.9,1,1, 2.641, 10494.971, 402.312, 52755.269 24/02/27,18:47:49,19,08,1, 11.9,1,1, 2.641, 10494.989, 402.343, 52755.241 24/02/27,18:47:50,00,07,1, 11.8,1,1, 2.643, 10494.983, 402.343, 52755.241 24/02/27,18:47:50,01,07,1, 11.8,1,1, 2.643, 10495.082, 402.348, 52755.226 24/02/27,18:47:50,02,07,1, 11.8,1,1, 2.643, 10495.084, 402.358, 52755.292 24/02/27,18:47:50,03,07,1, 11.8,1,1, 2.643, 10495.112, 402.371, 52755.307 24/02/27,18:47:50,04,07,1, 11.8,1,1, 2.643, 10495.165, 402.374, 52755.248 24/02/27,18:47:50,05,07,1, 11.8,1,1, 2.643, 10495.159, 402.397, 52755.281 24/02/27,18:47:50,06,07,1, 11.8,1,1, 2.643, 10495.194, 402.412, 52755.207 24/02/27,18:47:50,07,07,1, 11.8,1,1, 2.643, 10495.200, 402.432, 52755.240 24/02/27,18:47:50,08,07,1, 11.8,1,1, 2.643, 10495.247, 402.420, 52755.264 24/02/27,18:47:50,09,07,1, 11.8,1,1, 2.643, 10495.277, 402.432, 52755.207 24/02/27,18:47:50,10,07,1, 11.8,1,1, 2.643, 10495.295, 402.450, 52755.277 24/02/27,18:47:50,11,07,1, 11.8,1,1, 2.643, 10495.320, 402.461, 52755.303 24/02/27,18:47:50,12,07,1, 11.8,1,1, 2.643, 10495.331, 402.487, 52755.290 24/02/27,18:47:50,13,07,1, 11.8,1,1, 2.643, 10495.382, 402.491, 52755.323 24/02/27,18:47:50,14,07,1, 11.8,1,1, 2.643, 10495.382, 402.477, 52755.305 24/02/27,18:47:50,15,07,1, 11.8,1,1, 2.643, 10495.420, 402.504, 52755.279 24/02/27,18:47:50,16,07,1, 11.8,1,1, 2.643, 10495.428, 402.504, 52755.336 24/02/27,18:47:50,17,07,1, 11.8,1,1, 2.643, 10495.440, 402.523, 52755.310 24/02/27,18:47:50,18,07,1, 11.8,1,1, 2.643, 10495.480, 402.525, 52755.341 24/02/27,18:47:50,19,07,1, 11.8,1,1, 2.643, 10495.466, 402.581, 52755.365 24/02/27,18:47:51,00,07,1, 11.8,1,1, 2.644, 10495.459, 402.581, 52755.365 24/02/27,18:47:51,01,07,1, 11.8,1,1, 2.644, 10495.557, 402.575, 52755.309 24/02/27,18:47:51,02,07,1, 11.8,1,1, 2.644, 10495.572, 402.592, 52755.302 24/02/27,18:47:51,03,07,1, 11.8,1,1, 2.644, 10495.601, 402.598, 52755.368 24/02/27,18:47:51,04,07,1, 11.8,1,1, 2.644, 10495.612, 402.616, 52755.346 24/02/27,18:47:51,05,07,1, 11.8,1,1, 2.644, 10495.609, 402.622, 52755.298 24/02/27,18:47:51,06,07,1, 11.8,1,1, 2.644, 10495.642, 402.640, 52755.359 24/02/27,18:47:51,07,07,1, 11.8,1,1, 2.644, 10495.670, 402.656, 52755.414 24/02/27,18:47:51,08,07,1, 11.8,1,1, 2.644, 10495.677, 402.658, 52755.363 24/02/27,18:47:51,09,07,1, 11.8,1,1, 2.644, 10495.714, 402.672, 52755.402 24/02/27,18:47:51,10,07,1, 11.8,1,1, 2.644, 10495.719, 402.671, 52755.329 24/02/27,18:47:51,11,07,1, 11.8,1,1, 2.644, 10495.730, 402.700, 52755.369 24/02/27,18:47:51,12,07,1, 11.8,1,1, 2.644, 10495.768, 402.710, 52755.392 24/02/27,18:47:51,13,07,1, 11.8,1,1, 2.644, 10495.776, 402.720, 52755.394 24/02/27,18:47:51,14,07,1, 11.8,1,1, 2.644, 10495.817, 402.747, 52755.395 24/02/27,18:47:51,15,07,1, 11.8,1,1, 2.644, 10495.843, 402.742, 52755.413 24/02/27,18:47:51,16,07,1, 11.8,1,1, 2.644, 10495.881, 402.759, 52755.334 24/02/27,18:47:51,17,07,1, 11.8,1,1, 2.644, 10495.892, 402.755, 52755.388 24/02/27,18:47:51,18,07,1, 11.8,1,1, 2.644, 10495.909, 402.779, 52755.415 24/02/27,18:47:51,19,07,1, 11.8,1,1, 2.644, 10495.922, 402.811, 52755.434 24/02/27,18:47:52,00,07,1, 11.8,1,1, 2.644, 10495.918, 402.811, 52755.434 24/02/27,18:47:52,01,07,1, 11.8,1,1, 2.644, 10495.969, 402.795, 52755.374 24/02/27,18:47:52,02,07,1, 11.8,1,1, 2.644, 10495.967, 402.802, 52755.395 24/02/27,18:47:52,03,07,1, 11.8,1,1, 2.644, 10496.012, 402.847, 52755.437 24/02/27,18:47:52,04,07,1, 11.8,1,1, 2.644, 10496.037, 402.839, 52755.490 24/02/27,18:47:52,05,07,1, 11.8,1,1, 2.644, 10496.057, 402.850, 52755.385 24/02/27,18:47:52,06,07,1, 11.8,1,1, 2.644, 10496.065, 402.861, 52755.381 24/02/27,18:47:52,07,07,1, 11.8,1,1, 2.644, 10496.058, 402.873, 52755.454 24/02/27,18:47:52,08,07,1, 11.8,1,1, 2.644, 10496.100, 402.898, 52755.354 24/02/27,18:47:52,09,07,1, 11.8,1,1, 2.644, 10496.102, 402.888, 52755.393 24/02/27,18:47:52,10,07,1, 11.8,1,1, 2.644, 10496.114, 402.918, 52755.494 24/02/27,18:47:52,11,07,1, 11.8,1,1, 2.644, 10496.136, 402.940, 52755.403 24/02/27,18:47:52,12,07,1, 11.8,1,1, 2.644, 10496.187, 402.917, 52755.387 24/02/27,18:47:52,13,07,1, 11.8,1,1, 2.644, 10496.191, 402.950, 52755.465 24/02/27,18:47:52,14,07,1, 11.8,1,1, 2.644, 10496.213, 402.946, 52755.415 24/02/27,18:47:52,15,07,1, 11.8,1,1, 2.644, 10496.224, 402.986, 52755.429 24/02/27,18:47:52,16,07,1, 11.8,1,1, 2.644, 10496.260, 402.965, 52755.442 24/02/27,18:47:52,17,07,1, 11.8,1,1, 2.644, 10496.293, 402.976, 52755.440 24/02/27,18:47:52,18,07,1, 11.8,1,1, 2.644, 10496.300, 402.984, 52755.412 24/02/27,18:47:52,19,07,1, 11.8,1,1, 2.644, 10496.324, 402.995, 52755.445 24/02/27,18:47:53,00,07,1, 11.9,1,1, 2.644, 10496.318, 402.995, 52755.445 24/02/27,18:47:53,01,07,1, 11.9,1,1, 2.644, 10496.361, 403.015, 52755.402 24/02/27,18:47:53,02,07,1, 11.9,1,1, 2.644, 10496.386, 403.019, 52755.440 24/02/27,18:47:53,03,07,1, 11.9,1,1, 2.644, 10496.399, 403.038, 52755.425 24/02/27,18:47:53,04,07,1, 11.9,1,1, 2.644, 10496.405, 403.022, 52755.427 24/02/27,18:47:53,05,07,1, 11.9,1,1, 2.644, 10496.404, 403.046, 52755.463 24/02/27,18:47:53,06,07,1, 11.9,1,1, 2.644, 10496.431, 403.042, 52755.443 24/02/27,18:47:53,07,07,1, 11.9,1,1, 2.644, 10496.426, 403.066, 52755.450 24/02/27,18:47:53,08,07,1, 11.9,1,1, 2.644, 10496.456, 403.093, 52755.487 24/02/27,18:47:53,09,07,1, 11.9,1,1, 2.644, 10496.453, 403.066, 52755.480 24/02/27,18:47:53,10,07,1, 11.9,1,1, 2.644, 10496.509, 403.113, 52755.487 24/02/27,18:47:53,11,07,1, 11.9,1,1, 2.644, 10496.505, 403.068, 52755.449 24/02/27,18:47:53,12,07,1, 11.9,1,1, 2.644, 10496.547, 403.119, 52755.499 24/02/27,18:47:53,13,07,1, 11.9,1,1, 2.644, 10496.547, 403.118, 52755.453 24/02/27,18:47:53,14,07,1, 11.9,1,1, 2.644, 10496.565, 403.124, 52755.476 24/02/27,18:47:53,15,07,1, 11.9,1,1, 2.644, 10496.579, 403.112, 52755.418 24/02/27,18:47:53,16,07,1, 11.9,1,1, 2.644, 10496.617, 403.140, 52755.474 24/02/27,18:47:53,17,07,1, 11.9,1,1, 2.644, 10496.615, 403.120, 52755.413 24/02/27,18:47:53,18,07,1, 11.9,1,1, 2.644, 10496.636, 403.144, 52755.499 24/02/27,18:47:53,19,07,1, 11.9,1,1, 2.644, 10496.657, 403.127, 52755.506 24/02/27,18:47:54,00,07,1, 11.9,1,1, 2.643, 10496.652, 403.127, 52755.506 24/02/27,18:47:54,01,07,1, 11.9,1,1, 2.643, 10496.704, 403.199, 52755.425 24/02/27,18:47:54,02,07,1, 11.9,1,1, 2.643, 10496.697, 403.201, 52755.485 24/02/27,18:47:54,03,07,1, 11.9,1,1, 2.643, 10496.744, 403.242, 52755.472 24/02/27,18:47:54,04,07,1, 11.9,1,1, 2.643, 10496.748, 403.183, 52755.500 24/02/27,18:47:54,05,07,1, 11.9,1,1, 2.643, 10496.747, 403.224, 52755.515 24/02/27,18:47:54,06,07,1, 11.9,1,1, 2.643, 10496.767, 403.243, 52755.497 24/02/27,18:47:54,07,07,1, 11.9,1,1, 2.643, 10496.786, 403.241, 52755.473 24/02/27,18:47:54,08,07,1, 11.9,1,1, 2.643, 10496.766, 403.233, 52755.572 24/02/27,18:47:54,09,07,1, 11.9,1,1, 2.643, 10496.805, 403.270, 52755.518 24/02/27,18:47:54,10,07,1, 11.9,1,1, 2.643, 10496.811, 403.260, 52755.478 24/02/27,18:47:54,11,07,1, 11.9,1,1, 2.643, 10496.849, 403.276, 52755.516 24/02/27,18:47:54,12,07,1, 11.9,1,1, 2.643, 10496.882, 403.287, 52755.553 24/02/27,18:47:54,13,07,1, 11.9,1,1, 2.643, 10496.905, 403.289, 52755.487 24/02/27,18:47:54,14,07,1, 11.9,1,1, 2.643, 10496.901, 403.289, 52755.493 24/02/27,18:47:54,15,07,1, 11.9,1,1, 2.643, 10496.896, 403.309, 52755.551 24/02/27,18:47:54,16,07,1, 11.9,1,1, 2.643, 10496.925, 403.304, 52755.575 24/02/27,18:47:54,17,07,1, 11.9,1,1, 2.643, 10496.928, 403.317, 52755.531 24/02/27,18:47:54,18,07,1, 11.9,1,1, 2.643, 10496.944, 403.306, 52755.556 24/02/27,18:47:54,19,07,1, 11.9,1,1, 2.643, 10496.958, 403.322, 52755.516 24/02/27,18:47:55,00,08,1, 11.9,1,1, 2.645, 10496.953, 403.322, 52755.516 24/02/27,18:47:55,01,08,1, 11.9,1,1, 2.645, 10497.008, 403.341, 52755.567 24/02/27,18:47:55,02,08,1, 11.9,1,1, 2.645, 10497.000, 403.350, 52755.574 24/02/27,18:47:55,03,08,1, 11.9,1,1, 2.645, 10497.031, 403.353, 52755.508 24/02/27,18:47:55,04,08,1, 11.9,1,1, 2.645, 10497.028, 403.318, 52755.559 24/02/27,18:47:55,05,08,1, 11.9,1,1, 2.645, 10497.041, 403.361, 52755.601 24/02/27,18:47:55,06,08,1, 11.9,1,1, 2.645, 10497.019, 403.377, 52755.609 24/02/27,18:47:55,07,08,1, 11.9,1,1, 2.645, 10497.070, 403.374, 52755.521 24/02/27,18:47:55,08,08,1, 11.9,1,1, 2.645, 10497.098, 403.379, 52755.554 24/02/27,18:47:55,09,08,1, 11.9,1,1, 2.645, 10497.097, 403.387, 52755.555 24/02/27,18:47:55,10,08,1, 11.9,1,1, 2.645, 10497.122, 403.386, 52755.560 24/02/27,18:47:55,11,08,1, 11.9,1,1, 2.645, 10497.115, 403.401, 52755.593 24/02/27,18:47:55,12,08,1, 11.9,1,1, 2.645, 10497.144, 403.406, 52755.543 24/02/27,18:47:55,13,08,1, 11.9,1,1, 2.645, 10497.154, 403.425, 52755.648 24/02/27,18:47:55,14,08,1, 11.9,1,1, 2.645, 10497.182, 403.427, 52755.579 24/02/27,18:47:55,15,08,1, 11.9,1,1, 2.645, 10497.152, 403.425, 52755.565 24/02/27,18:47:55,16,08,1, 11.9,1,1, 2.645, 10497.175, 403.453, 52755.611 24/02/27,18:47:55,17,08,1, 11.9,1,1, 2.645, 10497.183, 403.443, 52755.532 24/02/27,18:47:55,18,08,1, 11.9,1,1, 2.645, 10497.210, 403.462, 52755.590 24/02/27,18:47:55,19,08,1, 11.9,1,1, 2.645, 10497.217, 403.474, 52755.614 24/02/27,18:47:56,00,08,1, 11.9,1,1, 2.644, 10497.211, 403.474, 52755.614 24/02/27,18:47:56,01,08,1, 11.9,1,1, 2.644, 10497.268, 403.473, 52755.593 24/02/27,18:47:56,02,08,1, 11.9,1,1, 2.644, 10497.254, 403.467, 52755.531 24/02/27,18:47:56,03,08,1, 11.9,1,1, 2.644, 10497.249, 403.480, 52755.581 24/02/27,18:47:56,04,08,1, 11.9,1,1, 2.644, 10497.256, 403.492, 52755.604 24/02/27,18:47:56,05,08,1, 11.9,1,1, 2.644, 10497.282, 403.512, 52755.588 24/02/27,18:47:56,06,08,1, 11.9,1,1, 2.644, 10497.303, 403.486, 52755.593 24/02/27,18:47:56,07,08,1, 11.9,1,1, 2.644, 10497.300, 403.499, 52755.636 24/02/27,18:47:56,08,08,1, 11.9,1,1, 2.644, 10497.360, 403.540, 52755.609 24/02/27,18:47:56,09,08,1, 11.9,1,1, 2.644, 10497.338, 403.528, 52755.599 24/02/27,18:47:56,10,08,1, 11.9,1,1, 2.644, 10497.339, 403.526, 52755.630 24/02/27,18:47:56,11,08,1, 11.9,1,1, 2.644, 10497.349, 403.527, 52755.619 24/02/27,18:47:56,12,08,1, 11.9,1,1, 2.644, 10497.343, 403.541, 52755.467 24/02/27,18:47:56,13,08,1, 11.9,1,1, 2.644, 10497.363, 403.545, 52755.726 24/02/27,18:47:56,14,08,1, 11.9,1,1, 2.644, 10497.379, 403.542, 52755.656 24/02/27,18:47:56,15,08,1, 11.9,1,1, 2.644, 10497.394, 403.554, 52755.707 24/02/27,18:47:56,16,08,1, 11.9,1,1, 2.644, 10497.395, 403.575, 52755.720 24/02/27,18:47:56,17,08,1, 11.9,1,1, 2.644, 10497.378, 403.556, 52755.688 24/02/27,18:47:56,18,08,1, 11.9,1,1, 2.644, 10497.421, 403.586, 52755.667 24/02/27,18:47:56,19,08,1, 11.9,1,1, 2.644, 10497.412, 403.563, 52755.594 24/02/27,18:47:57,00,08,1, 11.8,1,1, 2.646, 10497.411, 403.563, 52755.594 24/02/27,18:47:57,01,08,1, 11.8,1,1, 2.646, 10497.435, 403.631, 52755.701 24/02/27,18:47:57,02,08,1, 11.8,1,1, 2.646, 10497.430, 403.624, 52755.838 24/02/27,18:47:57,03,08,1, 11.8,1,1, 2.646, 10497.476, 403.637, 52755.853 24/02/27,18:47:57,04,08,1, 11.8,1,1, 2.646, 10497.471, 403.648, 52755.845 24/02/27,18:47:57,05,08,1, 11.8,1,1, 2.646, 10497.463, 403.679, 52755.862 24/02/27,18:47:57,06,08,1, 11.8,1,1, 2.646, 10497.459, 403.659, 52755.848 24/02/27,18:47:57,07,08,1, 11.8,1,1, 2.646, 10497.501, 403.666, 52755.891 24/02/27,18:47:57,08,08,1, 11.8,1,1, 2.646, 10497.493, 403.661, 52755.857 24/02/27,18:47:57,09,08,1, 11.8,1,1, 2.646, 10497.465, 403.674, 52755.802 24/02/27,18:47:57,10,08,1, 11.8,1,1, 2.646, 10497.488, 403.684, 52755.794 24/02/27,18:47:57,11,08,1, 11.8,1,1, 2.646, 10497.474, 403.710, 52755.803 24/02/27,18:47:57,12,08,1, 11.8,1,1, 2.646, 10497.493, 403.704, 52755.870 24/02/27,18:47:57,13,08,1, 11.8,1,1, 2.646, 10497.500, 403.676, 52755.774 24/02/27,18:47:57,14,08,1, 11.8,1,1, 2.646, 10497.533, 403.686, 52755.795 24/02/27,18:47:57,15,08,1, 11.8,1,1, 2.646, 10497.529, 403.668, 52755.826 24/02/27,18:47:57,16,08,1, 11.8,1,1, 2.646, 10497.545, 403.687, 52755.872 24/02/27,18:47:57,17,08,1, 11.8,1,1, 2.646, 10497.557, 403.696, 52755.833 24/02/27,18:47:57,18,08,1, 11.8,1,1, 2.646, 10497.556, 403.709, 52755.838 24/02/27,18:47:57,19,08,1, 11.8,1,1, 2.646, 10497.550, 403.733, 52755.839 24/02/27,18:47:58,00,08,1, 11.9,1,1, 2.643, 10497.545, 403.733, 52755.839 24/02/27,18:47:58,01,08,1, 11.9,1,1, 2.643, 10497.557, 403.737, 52755.835 24/02/27,18:47:58,02,08,1, 11.9,1,1, 2.643, 10497.562, 403.723, 52755.817 24/02/27,18:47:58,03,08,1, 11.9,1,1, 2.643, 10497.578, 403.728, 52755.836 24/02/27,18:47:58,04,08,1, 11.9,1,1, 2.643, 10497.587, 403.741, 52755.864 24/02/27,18:47:58,05,08,1, 11.9,1,1, 2.643, 10497.587, 403.747, 52755.874 24/02/27,18:47:58,06,08,1, 11.9,1,1, 2.643, 10497.579, 403.737, 52755.846 24/02/27,18:47:58,07,08,1, 11.9,1,1, 2.643, 10497.579, 403.755, 52755.835 24/02/27,18:47:58,08,08,1, 11.9,1,1, 2.643, 10497.594, 403.751, 52755.880 24/02/27,18:47:58,09,08,1, 11.9,1,1, 2.643, 10497.584, 403.743, 52755.856 24/02/27,18:47:58,10,08,1, 11.9,1,1, 2.643, 10497.578, 403.767, 52755.872 24/02/27,18:47:58,11,08,1, 11.9,1,1, 2.643, 10497.582, 403.768, 52755.894 24/02/27,18:47:58,12,08,1, 11.9,1,1, 2.643, 10497.618, 403.768, 52755.935 24/02/27,18:47:58,13,08,1, 11.9,1,1, 2.643, 10497.579, 403.784, 52755.929 24/02/27,18:47:58,14,08,1, 11.9,1,1, 2.643, 10497.610, 403.774, 52755.839 24/02/27,18:47:58,15,08,1, 11.9,1,1, 2.643, 10497.620, 403.804, 52755.912 24/02/27,18:47:58,16,08,1, 11.9,1,1, 2.643, 10497.614, 403.832, 52755.868 24/02/27,18:47:58,17,08,1, 11.9,1,1, 2.643, 10497.612, 403.780, 52755.841 24/02/27,18:47:58,18,08,1, 11.9,1,1, 2.643, 10497.611, 403.793, 52755.934 24/02/27,18:47:58,19,08,1, 11.9,1,1, 2.643, 10497.597, 403.809, 52755.950 24/02/27,18:47:59,00,07,1, 11.9,1,1, 2.644, 10497.595, 403.809, 52755.950 24/02/27,18:47:59,01,07,1, 11.9,1,1, 2.644, 10497.616, 403.810, 52755.857 24/02/27,18:47:59,02,07,1, 11.9,1,1, 2.644, 10497.637, 403.800, 52755.854 24/02/27,18:47:59,03,07,1, 11.9,1,1, 2.644, 10497.627, 403.798, 52755.901 24/02/27,18:47:59,04,07,1, 11.9,1,1, 2.644, 10497.620, 403.843, 52755.935 24/02/27,18:47:59,05,07,1, 11.9,1,1, 2.644, 10497.612, 403.844, 52755.863 24/02/27,18:47:59,06,07,1, 11.9,1,1, 2.644, 10497.626, 403.829, 52755.885 24/02/27,18:47:59,07,07,1, 11.9,1,1, 2.644, 10497.614, 403.848, 52755.907 24/02/27,18:47:59,08,07,1, 11.9,1,1, 2.644, 10497.619, 403.850, 52755.951 24/02/27,18:47:59,09,07,1, 11.9,1,1, 2.644, 10497.636, 403.859, 52755.937 24/02/27,18:47:59,10,07,1, 11.9,1,1, 2.644, 10497.589, 403.862, 52755.896 24/02/27,18:47:59,11,07,1, 11.9,1,1, 2.644, 10497.629, 403.871, 52755.883 24/02/27,18:47:59,12,07,1, 11.9,1,1, 2.644, 10497.615, 403.855, 52755.870 24/02/27,18:47:59,13,07,1, 11.9,1,1, 2.644, 10497.633, 403.866, 52755.883 24/02/27,18:47:59,14,07,1, 11.9,1,1, 2.644, 10497.598, 403.860, 52755.893 24/02/27,18:47:59,15,07,1, 11.9,1,1, 2.644, 10497.607, 403.880, 52755.918 24/02/27,18:47:59,16,07,1, 11.9,1,1, 2.644, 10497.616, 403.896, 52755.938 24/02/27,18:47:59,17,07,1, 11.9,1,1, 2.644, 10497.603, 403.891, 52755.938 24/02/27,18:47:59,18,07,1, 11.9,1,1, 2.644, 10497.626, 403.891, 52755.916 24/02/27,18:47:59,19,07,1, 11.9,1,1, 2.644, 10497.636, 403.896, 52755.932 24/02/27,18:48:00,00,07,1, 11.9,1,1, 2.642, 10497.628, 403.896, 52755.932 24/02/27,18:48:00,01,07,1, 11.9,1,1, 2.642, 10497.618, 403.906, 52755.930 24/02/27,18:48:00,02,07,1, 11.9,1,1, 2.642, 10497.601, 403.866, 52755.720 24/02/27,18:48:00,03,07,1, 11.9,1,1, 2.642, 10497.573, 403.861, 52755.722 24/02/27,18:48:00,04,07,1, 11.9,1,1, 2.642, 10497.591, 403.876, 52755.741 24/02/27,18:48:00,05,07,1, 11.9,1,1, 2.642, 10497.567, 403.884, 52755.748 24/02/27,18:48:00,06,07,1, 11.9,1,1, 2.642, 10497.596, 403.879, 52755.777 24/02/27,18:48:00,07,07,1, 11.9,1,1, 2.642, 10497.596, 403.877, 52755.788 24/02/27,18:48:00,08,07,1, 11.9,1,1, 2.642, 10497.577, 403.918, 52755.755 24/02/27,18:48:00,09,07,1, 11.9,1,1, 2.642, 10497.569, 403.918, 52755.825 24/02/27,18:48:00,10,07,1, 11.9,1,1, 2.642, 10497.592, 403.910, 52755.826 24/02/27,18:48:00,11,07,1, 11.9,1,1, 2.642, 10497.567, 403.913, 52755.769 24/02/27,18:48:00,12,07,1, 11.9,1,1, 2.642, 10497.567, 403.923, 52755.867 24/02/27,18:48:00,13,07,1, 11.9,1,1, 2.642, 10497.545, 403.932, 52755.851 24/02/27,18:48:00,14,07,1, 11.9,1,1, 2.642, 10497.599, 403.911, 52755.844 24/02/27,18:48:00,15,07,1, 11.9,1,1, 2.642, 10497.574, 403.946, 52755.805 24/02/27,18:48:00,16,07,1, 11.9,1,1, 2.642, 10497.545, 403.909, 52755.798 24/02/27,18:48:00,17,07,1, 11.9,1,1, 2.642, 10497.547, 403.925, 52755.796 24/02/27,18:48:00,18,07,1, 11.9,1,1, 2.642, 10497.546, 403.959, 52755.833 24/02/27,18:48:00,19,07,1, 11.9,1,1, 2.642, 10497.541, 403.946, 52755.771 24/02/27,18:48:01,00,07,1, 11.9,1,1, 2.645, 10497.537, 403.946, 52755.771 24/02/27,18:48:01,01,07,1, 11.9,1,1, 2.645, 10497.526, 403.966, 52755.856 24/02/27,18:48:01,02,07,1, 11.9,1,1, 2.645, 10497.534, 403.978, 52755.819 24/02/27,18:48:01,03,07,1, 11.9,1,1, 2.645, 10497.517, 403.987, 52755.800 24/02/27,18:48:01,04,07,1, 11.9,1,1, 2.645, 10497.525, 403.995, 52755.850 24/02/27,18:48:01,05,07,1, 11.9,1,1, 2.645, 10497.504, 403.987, 52755.851 24/02/27,18:48:01,06,07,1, 11.9,1,1, 2.645, 10497.506, 403.977, 52755.831 24/02/27,18:48:01,07,07,1, 11.9,1,1, 2.645, 10497.496, 403.988, 52755.751 24/02/27,18:48:01,08,07,1, 11.9,1,1, 2.645, 10497.477, 403.992, 52755.807 24/02/27,18:48:01,09,07,1, 11.9,1,1, 2.645, 10497.490, 404.016, 52755.816 24/02/27,18:48:01,10,07,1, 11.9,1,1, 2.645, 10497.507, 404.001, 52755.846 24/02/27,18:48:01,11,07,1, 11.9,1,1, 2.645, 10497.500, 404.016, 52755.823 24/02/27,18:48:01,12,07,1, 11.9,1,1, 2.645, 10497.490, 404.028, 52755.806 24/02/27,18:48:01,13,07,1, 11.9,1,1, 2.645, 10497.460, 404.008, 52755.758 24/02/27,18:48:01,14,07,1, 11.9,1,1, 2.645, 10497.439, 404.025, 52755.791 24/02/27,18:48:01,15,07,1, 11.9,1,1, 2.645, 10497.463, 404.038, 52755.888 24/02/27,18:48:01,16,07,1, 11.9,1,1, 2.645, 10497.467, 404.047, 52755.814 24/02/27,18:48:01,17,07,1, 11.9,1,1, 2.645, 10497.437, 404.029, 52755.737 24/02/27,18:48:01,18,07,1, 11.9,1,1, 2.645, 10497.432, 404.061, 52755.850 24/02/27,18:48:01,19,07,1, 11.9,1,1, 2.645, 10497.478, 404.042, 52755.875 24/02/27,18:48:02,00,07,1, 11.8,1,1, 2.648, 10497.470, 404.042, 52755.875 24/02/27,18:48:02,01,07,1, 11.8,1,1, 2.648, 10497.417, 404.074, 52755.885 24/02/27,18:48:02,02,07,1, 11.8,1,1, 2.648, 10497.433, 404.097, 52755.886 24/02/27,18:48:02,03,07,1, 11.8,1,1, 2.648, 10497.424, 404.088, 52755.817 24/02/27,18:48:02,04,07,1, 11.8,1,1, 2.648, 10497.438, 404.088, 52755.822 24/02/27,18:48:02,05,07,1, 11.8,1,1, 2.648, 10497.410, 404.111, 52755.943 24/02/27,18:48:02,06,07,1, 11.8,1,1, 2.648, 10497.396, 404.064, 52755.829 24/02/27,18:48:02,07,07,1, 11.8,1,1, 2.648, 10497.402, 404.108, 52755.828 24/02/27,18:48:02,08,07,1, 11.8,1,1, 2.648, 10497.422, 404.101, 52755.943 24/02/27,18:48:02,09,07,1, 11.8,1,1, 2.648, 10497.387, 404.129, 52755.902 24/02/27,18:48:02,10,07,1, 11.8,1,1, 2.648, 10497.391, 404.098, 52755.818 24/02/27,18:48:02,11,07,1, 11.8,1,1, 2.648, 10497.418, 404.153, 52755.877 24/02/27,18:48:02,12,07,1, 11.8,1,1, 2.648, 10497.371, 404.118, 52755.943 24/02/27,18:48:02,13,07,1, 11.8,1,1, 2.648, 10497.385, 404.137, 52755.799 24/02/27,18:48:02,14,07,1, 11.8,1,1, 2.648, 10497.382, 404.139, 52755.922 24/02/27,18:48:02,15,07,1, 11.8,1,1, 2.648, 10497.382, 404.166, 52755.905 24/02/27,18:48:02,16,07,1, 11.8,1,1, 2.648, 10497.399, 404.141, 52755.821 24/02/27,18:48:02,17,07,1, 11.8,1,1, 2.648, 10497.411, 404.149, 52755.853 24/02/27,18:48:02,18,07,1, 11.8,1,1, 2.648, 10497.372, 404.151, 52755.872 24/02/27,18:48:02,19,07,1, 11.8,1,1, 2.648, 10497.360, 404.170, 52755.833 24/02/27,18:48:03,00,09,1, 11.9,1,1, 2.644, 10497.353, 404.170, 52755.833 24/02/27,18:48:03,01,09,1, 11.9,1,1, 2.644, 10497.375, 404.158, 52755.906 24/02/27,18:48:03,02,09,1, 11.9,1,1, 2.644, 10497.363, 404.163, 52755.872 24/02/27,18:48:03,03,09,1, 11.9,1,1, 2.644, 10497.359, 404.178, 52755.890 24/02/27,18:48:03,04,09,1, 11.9,1,1, 2.644, 10497.352, 404.201, 52755.902 24/02/27,18:48:03,05,09,1, 11.9,1,1, 2.644, 10497.364, 404.195, 52755.894 24/02/27,18:48:03,06,09,1, 11.9,1,1, 2.644, 10497.354, 404.183, 52755.836 24/02/27,18:48:03,07,09,1, 11.9,1,1, 2.644, 10497.343, 404.193, 52755.858 24/02/27,18:48:03,08,09,1, 11.9,1,1, 2.644, 10497.341, 404.190, 52755.882 24/02/27,18:48:03,09,09,1, 11.9,1,1, 2.644, 10497.359, 404.223, 52755.913 24/02/27,18:48:03,10,09,1, 11.9,1,1, 2.644, 10497.349, 404.196, 52755.825 24/02/27,18:48:03,11,09,1, 11.9,1,1, 2.644, 10497.323, 404.210, 52755.925 24/02/27,18:48:03,12,09,1, 11.9,1,1, 2.644, 10497.333, 404.199, 52755.863 24/02/27,18:48:03,13,09,1, 11.9,1,1, 2.644, 10497.341, 404.186, 52755.868 24/02/27,18:48:03,14,09,1, 11.9,1,1, 2.644, 10497.318, 404.209, 52755.888 24/02/27,18:48:03,15,09,1, 11.9,1,1, 2.644, 10497.343, 404.224, 52755.893 24/02/27,18:48:03,16,09,1, 11.9,1,1, 2.644, 10497.350, 404.197, 52755.863 24/02/27,18:48:03,17,09,1, 11.9,1,1, 2.644, 10497.330, 404.212, 52755.898 24/02/27,18:48:03,18,09,1, 11.9,1,1, 2.644, 10497.313, 404.218, 52755.909 24/02/27,18:48:03,19,09,1, 11.9,1,1, 2.644, 10497.315, 404.231, 52756.005 24/02/27,18:48:04,00,09,1, 11.9,1,1, 2.643, 10497.311, 404.231, 52756.005 24/02/27,18:48:04,01,09,1, 11.9,1,1, 2.643, 10497.333, 404.250, 52755.915 24/02/27,18:48:04,02,09,1, 11.9,1,1, 2.643, 10497.306, 404.251, 52755.954 24/02/27,18:48:04,03,09,1, 11.9,1,1, 2.643, 10497.324, 404.249, 52755.971 24/02/27,18:48:04,04,09,1, 11.9,1,1, 2.643, 10497.336, 404.241, 52755.936 24/02/27,18:48:04,05,09,1, 11.9,1,1, 2.643, 10497.323, 404.263, 52755.975 24/02/27,18:48:04,06,09,1, 11.9,1,1, 2.643, 10497.318, 404.240, 52755.905 24/02/27,18:48:04,07,09,1, 11.9,1,1, 2.643, 10497.330, 404.258, 52756.002 24/02/27,18:48:04,08,09,1, 11.9,1,1, 2.643, 10497.300, 404.268, 52755.987 24/02/27,18:48:04,09,09,1, 11.9,1,1, 2.643, 10497.313, 404.259, 52755.956 24/02/27,18:48:04,10,09,1, 11.9,1,1, 2.643, 10497.269, 404.271, 52755.952 24/02/27,18:48:04,11,09,1, 11.9,1,1, 2.643, 10497.306, 404.282, 52755.925 24/02/27,18:48:04,12,09,1, 11.9,1,1, 2.643, 10497.281, 404.262, 52755.890 24/02/27,18:48:04,13,09,1, 11.9,1,1, 2.643, 10497.298, 404.276, 52755.958 24/02/27,18:48:04,14,09,1, 11.9,1,1, 2.643, 10497.308, 404.279, 52755.946 24/02/27,18:48:04,15,09,1, 11.9,1,1, 2.643, 10497.264, 404.294, 52755.887 24/02/27,18:48:04,16,09,1, 11.9,1,1, 2.643, 10497.295, 404.286, 52755.902 24/02/27,18:48:04,17,09,1, 11.9,1,1, 2.643, 10497.293, 404.282, 52755.978 24/02/27,18:48:04,18,09,1, 11.9,1,1, 2.643, 10497.289, 404.285, 52755.922 24/02/27,18:48:04,19,09,1, 11.9,1,1, 2.643, 10497.263, 404.293, 52755.957 24/02/27,18:48:05,00,10,1, 11.8,1,1, 2.644, 10497.261, 404.293, 52755.957 24/02/27,18:48:05,01,10,1, 11.8,1,1, 2.644, 10497.274, 404.289, 52755.928 24/02/27,18:48:05,02,10,1, 11.8,1,1, 2.644, 10497.280, 404.283, 52755.933 24/02/27,18:48:05,03,10,1, 11.8,1,1, 2.644, 10497.256, 404.288, 52755.945 24/02/27,18:48:05,04,10,1, 11.8,1,1, 2.644, 10497.270, 404.298, 52755.979 24/02/27,18:48:05,05,10,1, 11.8,1,1, 2.644, 10497.233, 404.305, 52755.956 24/02/27,18:48:05,06,10,1, 11.8,1,1, 2.644, 10497.260, 404.290, 52755.973 24/02/27,18:48:05,07,10,1, 11.8,1,1, 2.644, 10497.272, 404.281, 52755.986 24/02/27,18:48:05,08,10,1, 11.8,1,1, 2.644, 10497.238, 404.308, 52755.988 24/02/27,18:48:05,09,10,1, 11.8,1,1, 2.644, 10497.259, 404.307, 52755.975 24/02/27,18:48:05,10,10,1, 11.8,1,1, 2.644, 10497.244, 404.325, 52755.982 24/02/27,18:48:05,11,10,1, 11.8,1,1, 2.644, 10497.237, 404.337, 52756.022 24/02/27,18:48:05,12,10,1, 11.8,1,1, 2.644, 10497.211, 404.297, 52755.974 24/02/27,18:48:05,13,10,1, 11.8,1,1, 2.644, 10497.236, 404.308, 52756.039 24/02/27,18:48:05,14,10,1, 11.8,1,1, 2.644, 10497.213, 404.324, 52756.007 24/02/27,18:48:05,15,10,1, 11.8,1,1, 2.644, 10497.198, 404.306, 52756.020 24/02/27,18:48:05,16,10,1, 11.8,1,1, 2.644, 10497.222, 404.334, 52755.951 24/02/27,18:48:05,17,10,1, 11.8,1,1, 2.644, 10497.208, 404.321, 52755.984 24/02/27,18:48:05,18,10,1, 11.8,1,1, 2.644, 10497.204, 404.321, 52755.994 24/02/27,18:48:05,19,10,1, 11.8,1,1, 2.644, 10497.181, 404.332, 52755.960 24/02/27,18:48:06,00,08,1, 11.9,1,1, 2.644, 10497.178, 404.332, 52755.960 24/02/27,18:48:06,01,08,1, 11.9,1,1, 2.644, 10497.189, 404.345, 52755.989 24/02/27,18:48:06,02,08,1, 11.9,1,1, 2.644, 10497.176, 404.331, 52755.979 24/02/27,18:48:06,03,08,1, 11.9,1,1, 2.644, 10497.177, 404.363, 52756.061 24/02/27,18:48:06,04,08,1, 11.9,1,1, 2.644, 10497.173, 404.344, 52756.062 24/02/27,18:48:06,05,08,1, 11.9,1,1, 2.644, 10497.170, 404.341, 52755.988 24/02/27,18:48:06,06,08,1, 11.9,1,1, 2.644, 10497.158, 404.368, 52756.039 24/02/27,18:48:06,07,08,1, 11.9,1,1, 2.644, 10497.166, 404.379, 52756.001 24/02/27,18:48:06,08,08,1, 11.9,1,1, 2.644, 10497.169, 404.365, 52756.052 24/02/27,18:48:06,09,08,1, 11.9,1,1, 2.644, 10497.160, 404.343, 52756.035 24/02/27,18:48:06,10,08,1, 11.9,1,1, 2.644, 10497.153, 404.369, 52756.023 24/02/27,18:48:06,11,08,1, 11.9,1,1, 2.644, 10497.152, 404.402, 52756.113 24/02/27,18:48:06,12,08,1, 11.9,1,1, 2.644, 10497.144, 404.370, 52756.013 24/02/27,18:48:06,13,08,1, 11.9,1,1, 2.644, 10497.153, 404.412, 52756.246 24/02/27,18:48:06,14,08,1, 11.9,1,1, 2.644, 10497.148, 404.363, 52756.072 24/02/27,18:48:06,15,08,1, 11.9,1,1, 2.644, 10497.163, 404.386, 52756.031 24/02/27,18:48:06,16,08,1, 11.9,1,1, 2.644, 10497.174, 404.401, 52755.831 24/02/27,18:48:06,17,08,1, 11.9,1,1, 2.644, 10497.133, 404.402, 52756.007 24/02/27,18:48:06,18,08,1, 11.9,1,1, 2.644, 10497.121, 404.404, 52756.089 24/02/27,18:48:06,19,08,1, 11.9,1,1, 2.644, 10497.109, 404.437, 52756.081 24/02/27,18:48:07,00,08,1, 11.8,1,1, 2.646, 10497.103, 404.437, 52756.081 24/02/27,18:48:07,01,08,1, 11.8,1,1, 2.646, 10497.097, 404.427, 52756.082 24/02/27,18:48:07,02,08,1, 11.8,1,1, 2.646, 10497.101, 404.440, 52756.043 24/02/27,18:48:07,03,08,1, 11.8,1,1, 2.646, 10497.113, 404.462, 52756.045 24/02/27,18:48:07,04,08,1, 11.8,1,1, 2.646, 10497.096, 404.446, 52756.028 24/02/27,18:48:07,05,08,1, 11.8,1,1, 2.646, 10497.102, 404.455, 52756.031 24/02/27,18:48:07,06,08,1, 11.8,1,1, 2.646, 10497.095, 404.451, 52756.003 24/02/27,18:48:07,07,08,1, 11.8,1,1, 2.646, 10497.086, 404.458, 52756.091 24/02/27,18:48:07,08,08,1, 11.8,1,1, 2.646, 10497.075, 404.450, 52756.068 24/02/27,18:48:07,09,08,1, 11.8,1,1, 2.646, 10497.109, 404.485, 52756.112 24/02/27,18:48:07,10,08,1, 11.8,1,1, 2.646, 10497.087, 404.489, 52756.021 24/02/27,18:48:07,11,08,1, 11.8,1,1, 2.646, 10497.072, 404.452, 52755.982 24/02/27,18:48:07,12,08,1, 11.8,1,1, 2.646, 10497.088, 404.476, 52756.082 24/02/27,18:48:07,13,08,1, 11.8,1,1, 2.646, 10497.086, 404.502, 52756.087 24/02/27,18:48:07,14,08,1, 11.8,1,1, 2.646, 10497.069, 404.482, 52756.030 24/02/27,18:48:07,15,08,1, 11.8,1,1, 2.646, 10497.090, 404.494, 52756.076 24/02/27,18:48:07,16,08,1, 11.8,1,1, 2.646, 10497.077, 404.493, 52756.051 24/02/27,18:48:07,17,08,1, 11.8,1,1, 2.646, 10497.049, 404.524, 52756.090 24/02/27,18:48:07,18,08,1, 11.8,1,1, 2.646, 10497.070, 404.496, 52756.022 24/02/27,18:48:07,19,08,1, 11.8,1,1, 2.646, 10497.053, 404.516, 52756.099 24/02/27,18:48:08,00,09,1, 11.8,1,1, 2.647, 10497.053, 404.516, 52756.099 24/02/27,18:48:08,01,09,1, 11.8,1,1, 2.647, 10497.069, 404.491, 52756.124 24/02/27,18:48:08,02,09,1, 11.8,1,1, 2.647, 10497.076, 404.512, 52756.114 24/02/27,18:48:08,03,09,1, 11.8,1,1, 2.647, 10497.071, 404.479, 52756.041 24/02/27,18:48:08,04,09,1, 11.8,1,1, 2.647, 10497.060, 404.557, 52756.157 24/02/27,18:48:08,05,09,1, 11.8,1,1, 2.647, 10497.060, 404.529, 52756.117 24/02/27,18:48:08,06,09,1, 11.8,1,1, 2.647, 10497.043, 404.481, 52756.098 24/02/27,18:48:08,07,09,1, 11.8,1,1, 2.647, 10497.045, 404.506, 52756.095 24/02/27,18:48:08,08,09,1, 11.8,1,1, 2.647, 10497.053, 404.517, 52756.086 24/02/27,18:48:08,09,09,1, 11.8,1,1, 2.647, 10497.058, 404.513, 52756.111 24/02/27,18:48:08,10,09,1, 11.8,1,1, 2.647, 10497.040, 404.511, 52756.138 24/02/27,18:48:08,11,09,1, 11.8,1,1, 2.647, 10497.026, 404.523, 52756.070 24/02/27,18:48:08,12,09,1, 11.8,1,1, 2.647, 10497.054, 404.535, 52756.049 24/02/27,18:48:08,13,09,1, 11.8,1,1, 2.647, 10497.049, 404.522, 52756.114 24/02/27,18:48:08,14,09,1, 11.8,1,1, 2.647, 10497.040, 404.539, 52756.062 24/02/27,18:48:08,15,09,1, 11.8,1,1, 2.647, 10497.028, 404.553, 52756.153 24/02/27,18:48:08,16,09,1, 11.8,1,1, 2.647, 10497.026, 404.541, 52756.109 24/02/27,18:48:08,17,09,1, 11.8,1,1, 2.647, 10497.028, 404.577, 52756.166 24/02/27,18:48:08,18,09,1, 11.8,1,1, 2.647, 10497.011, 404.566, 52756.112 24/02/27,18:48:08,19,09,1, 11.8,1,1, 2.647, 10497.051, 404.542, 52756.078 24/02/27,18:48:09,00,09,1, 11.9,1,1, 2.644, 10497.044, 404.542, 52756.078 24/02/27,18:48:09,01,09,1, 11.9,1,1, 2.644, 10497.018, 404.559, 52756.086 24/02/27,18:48:09,02,09,1, 11.9,1,1, 2.644, 10497.013, 404.560, 52756.137 24/02/27,18:48:09,03,09,1, 11.9,1,1, 2.644, 10497.017, 404.561, 52756.044 24/02/27,18:48:09,04,09,1, 11.9,1,1, 2.644, 10497.029, 404.544, 52756.186 24/02/27,18:48:09,05,09,1, 11.9,1,1, 2.644, 10497.033, 404.571, 52756.117 24/02/27,18:48:09,06,09,1, 11.9,1,1, 2.644, 10497.002, 404.543, 52756.117 24/02/27,18:48:09,07,09,1, 11.9,1,1, 2.644, 10497.017, 404.565, 52756.147 24/02/27,18:48:09,08,09,1, 11.9,1,1, 2.644, 10496.995, 404.578, 52756.118 24/02/27,18:48:09,09,09,1, 11.9,1,1, 2.644, 10497.005, 404.558, 52756.130 24/02/27,18:48:09,10,09,1, 11.9,1,1, 2.644, 10496.992, 404.555, 52756.152 24/02/27,18:48:09,11,09,1, 11.9,1,1, 2.644, 10496.983, 404.562, 52756.092 24/02/27,18:48:09,12,09,1, 11.9,1,1, 2.644, 10496.991, 404.588, 52756.206 24/02/27,18:48:09,13,09,1, 11.9,1,1, 2.644, 10496.976, 404.574, 52756.122 24/02/27,18:48:09,14,09,1, 11.9,1,1, 2.644, 10496.976, 404.572, 52756.070 24/02/27,18:48:09,15,09,1, 11.9,1,1, 2.644, 10496.981, 404.586, 52756.066 24/02/27,18:48:09,16,09,1, 11.9,1,1, 2.644, 10496.991, 404.583, 52756.110 24/02/27,18:48:09,17,09,1, 11.9,1,1, 2.644, 10496.997, 404.567, 52756.094 24/02/27,18:48:09,18,09,1, 11.9,1,1, 2.644, 10496.966, 404.566, 52756.158 24/02/27,18:48:09,19,09,1, 11.9,1,1, 2.644, 10496.990, 404.576, 52756.024 24/02/27,18:48:10,00,10,1, 11.9,1,1, 2.638, 10496.986, 404.576, 52756.024 24/02/27,18:48:10,01,10,1, 11.9,1,1, 2.638, 10496.989, 404.582, 52756.146 24/02/27,18:48:10,02,10,1, 11.9,1,1, 2.638, 10496.987, 404.565, 52756.091 24/02/27,18:48:10,03,10,1, 11.9,1,1, 2.638, 10496.945, 404.572, 52756.191 24/02/27,18:48:10,04,10,1, 11.9,1,1, 2.638, 10496.937, 404.572, 52756.093 24/02/27,18:48:10,05,10,1, 11.9,1,1, 2.638, 10496.960, 404.568, 52756.151 24/02/27,18:48:10,06,10,1, 11.9,1,1, 2.638, 10496.906, 404.547, 52756.084 24/02/27,18:48:10,07,10,1, 11.9,1,1, 2.638, 10496.959, 404.571, 52756.168 24/02/27,18:48:10,08,10,1, 11.9,1,1, 2.638, 10496.949, 404.544, 52755.868 24/02/27,18:48:10,09,10,1, 11.9,1,1, 2.638, 10496.905, 404.608, 52756.179 24/02/27,18:48:10,10,10,1, 11.9,1,1, 2.638, 10496.902, 404.592, 52756.232 24/02/27,18:48:10,11,10,1, 11.9,1,1, 2.638, 10496.914, 404.577, 52756.121 24/02/27,18:48:10,12,10,1, 11.9,1,1, 2.638, 10496.901, 404.570, 52756.117 24/02/27,18:48:10,13,10,1, 11.9,1,1, 2.638, 10496.920, 404.582, 52756.179 24/02/27,18:48:10,14,10,1, 11.9,1,1, 2.638, 10496.914, 404.576, 52755.972 24/02/27,18:48:10,15,10,1, 11.9,1,1, 2.638, 10496.881, 404.582, 52756.150 24/02/27,18:48:10,16,10,1, 11.9,1,1, 2.638, 10496.895, 404.605, 52756.201 24/02/27,18:48:10,17,10,1, 11.9,1,1, 2.638, 10496.905, 404.619, 52756.210 24/02/27,18:48:10,18,10,1, 11.9,1,1, 2.638, 10496.877, 404.591, 52756.124 24/02/27,18:48:10,19,10,1, 11.9,1,1, 2.638, 10496.894, 404.564, 52756.126 24/02/27,18:48:11,00,10,1, 11.9,1,1, 2.643, 10496.886, 404.564, 52756.126 24/02/27,18:48:11,01,10,1, 11.9,1,1, 2.643, 10496.864, 404.577, 52756.154 24/02/27,18:48:11,02,10,1, 11.9,1,1, 2.643, 10496.871, 404.585, 52756.135 24/02/27,18:48:11,03,10,1, 11.9,1,1, 2.643, 10496.881, 404.580, 52756.170 24/02/27,18:48:11,04,10,1, 11.9,1,1, 2.643, 10496.885, 404.575, 52756.234 24/02/27,18:48:11,05,10,1, 11.9,1,1, 2.643, 10496.874, 404.569, 52756.131 24/02/27,18:48:11,06,10,1, 11.9,1,1, 2.643, 10496.849, 404.588, 52756.117 24/02/27,18:48:11,07,10,1, 11.9,1,1, 2.643, 10496.854, 404.586, 52756.174 24/02/27,18:48:11,08,10,1, 11.9,1,1, 2.643, 10496.832, 404.587, 52756.178 24/02/27,18:48:11,09,10,1, 11.9,1,1, 2.643, 10496.849, 404.560, 52756.106 24/02/27,18:48:11,10,10,1, 11.9,1,1, 2.643, 10496.857, 404.570, 52756.096 24/02/27,18:48:11,11,10,1, 11.9,1,1, 2.643, 10496.807, 404.564, 52756.168 24/02/27,18:48:11,12,10,1, 11.9,1,1, 2.643, 10496.831, 404.561, 52756.174 24/02/27,18:48:11,13,10,1, 11.9,1,1, 2.643, 10496.829, 404.565, 52756.159 24/02/27,18:48:11,14,10,1, 11.9,1,1, 2.643, 10496.823, 404.556, 52756.158 24/02/27,18:48:11,15,10,1, 11.9,1,1, 2.643, 10496.814, 404.589, 52756.203 24/02/27,18:48:11,16,10,1, 11.9,1,1, 2.643, 10496.816, 404.554, 52756.140 24/02/27,18:48:11,17,10,1, 11.9,1,1, 2.643, 10496.821, 404.600, 52756.087 24/02/27,18:48:11,18,10,1, 11.9,1,1, 2.643, 10496.789, 404.572, 52756.168 24/02/27,18:48:11,19,10,1, 11.9,1,1, 2.643, 10496.805, 404.561, 52756.170 24/02/27,18:48:12,00,09,1, 11.9,1,1, 2.644, 10496.802, 404.561, 52756.170 24/02/27,18:48:12,01,09,1, 11.9,1,1, 2.644, 10496.767, 404.574, 52756.190 24/02/27,18:48:12,02,09,1, 11.9,1,1, 2.644, 10496.809, 404.566, 52756.202 24/02/27,18:48:12,03,09,1, 11.9,1,1, 2.644, 10496.771, 404.560, 52756.095 24/02/27,18:48:12,04,09,1, 11.9,1,1, 2.644, 10496.766, 404.543, 52756.102 24/02/27,18:48:12,05,09,1, 11.9,1,1, 2.644, 10496.745, 404.553, 52756.128 24/02/27,18:48:12,06,09,1, 11.9,1,1, 2.644, 10496.731, 404.554, 52756.171 24/02/27,18:48:12,07,09,1, 11.9,1,1, 2.644, 10496.737, 404.548, 52756.108 24/02/27,18:48:12,08,09,1, 11.9,1,1, 2.644, 10496.717, 404.570, 52756.203 24/02/27,18:48:12,09,09,1, 11.9,1,1, 2.644, 10496.723, 404.542, 52756.139 24/02/27,18:48:12,10,09,1, 11.9,1,1, 2.644, 10496.738, 404.566, 52756.165 24/02/27,18:48:12,11,09,1, 11.9,1,1, 2.644, 10496.694, 404.560, 52756.189 24/02/27,18:48:12,12,09,1, 11.9,1,1, 2.644, 10496.722, 404.562, 52756.145 24/02/27,18:48:12,13,09,1, 11.9,1,1, 2.644, 10496.710, 404.578, 52756.145 24/02/27,18:48:12,14,09,1, 11.9,1,1, 2.644, 10496.683, 404.577, 52756.172 24/02/27,18:48:12,15,09,1, 11.9,1,1, 2.644, 10496.691, 404.555, 52756.086 24/02/27,18:48:12,16,09,1, 11.9,1,1, 2.644, 10496.676, 404.575, 52756.112 24/02/27,18:48:12,17,09,1, 11.9,1,1, 2.644, 10496.678, 404.571, 52756.156 24/02/27,18:48:12,18,09,1, 11.9,1,1, 2.644, 10496.676, 404.579, 52756.145 24/02/27,18:48:12,19,09,1, 11.9,1,1, 2.644, 10496.673, 404.595, 52756.201 24/02/27,18:48:13,00,08,1, 11.9,1,1, 2.642, 10496.669, 404.595, 52756.201 24/02/27,18:48:13,01,08,1, 11.9,1,1, 2.642, 10496.649, 404.581, 52756.155 24/02/27,18:48:13,02,08,1, 11.9,1,1, 2.642, 10496.653, 404.573, 52756.229 24/02/27,18:48:13,03,08,1, 11.9,1,1, 2.642, 10496.650, 404.585, 52756.212 24/02/27,18:48:13,04,08,1, 11.9,1,1, 2.642, 10496.628, 404.584, 52756.200 24/02/27,18:48:13,05,08,1, 11.9,1,1, 2.642, 10496.630, 404.574, 52756.145 24/02/27,18:48:13,06,08,1, 11.9,1,1, 2.642, 10496.620, 404.593, 52756.127 24/02/27,18:48:13,07,08,1, 11.9,1,1, 2.642, 10496.600, 404.580, 52756.137 24/02/27,18:48:13,08,08,1, 11.9,1,1, 2.642, 10496.619, 404.582, 52756.145 24/02/27,18:48:13,09,08,1, 11.9,1,1, 2.642, 10496.610, 404.545, 52756.162 24/02/27,18:48:13,10,08,1, 11.9,1,1, 2.642, 10496.614, 404.569, 52756.137 24/02/27,18:48:13,11,08,1, 11.9,1,1, 2.642, 10496.605, 404.587, 52756.232 24/02/27,18:48:13,12,08,1, 11.9,1,1, 2.642, 10496.558, 404.556, 52756.203 24/02/27,18:48:13,13,08,1, 11.9,1,1, 2.642, 10496.567, 404.565, 52756.220 24/02/27,18:48:13,14,08,1, 11.9,1,1, 2.642, 10496.539, 404.583, 52756.182 24/02/27,18:48:13,15,08,1, 11.9,1,1, 2.642, 10496.540, 404.555, 52756.176 24/02/27,18:48:13,16,08,1, 11.9,1,1, 2.642, 10496.539, 404.557, 52756.152 24/02/27,18:48:13,17,08,1, 11.9,1,1, 2.642, 10496.524, 404.542, 52756.206 24/02/27,18:48:13,18,08,1, 11.9,1,1, 2.642, 10496.535, 404.567, 52756.222 24/02/27,18:48:13,19,08,1, 11.9,1,1, 2.642, 10496.522, 404.576, 52756.265 24/02/27,18:48:14,00,08,1, 12.0,1,1, 2.641, 10496.519, 404.576, 52756.265 24/02/27,18:48:14,01,08,1, 12.0,1,1, 2.641, 10496.487, 404.595, 52756.111 24/02/27,18:48:14,02,08,1, 12.0,1,1, 2.641, 10496.486, 404.578, 52756.229 24/02/27,18:48:14,03,08,1, 12.0,1,1, 2.641, 10496.450, 404.564, 52756.203 24/02/27,18:48:14,04,08,1, 12.0,1,1, 2.641, 10496.428, 404.595, 52756.239 24/02/27,18:48:14,05,08,1, 12.0,1,1, 2.641, 10496.454, 404.588, 52756.186 24/02/27,18:48:14,06,08,1, 12.0,1,1, 2.641, 10496.426, 404.592, 52756.205 24/02/27,18:48:14,07,08,1, 12.0,1,1, 2.641, 10496.419, 404.574, 52756.225 24/02/27,18:48:14,08,08,1, 12.0,1,1, 2.641, 10496.412, 404.571, 52756.132 24/02/27,18:48:14,09,08,1, 12.0,1,1, 2.641, 10496.402, 404.589, 52756.147 24/02/27,18:48:14,10,08,1, 12.0,1,1, 2.641, 10496.398, 404.565, 52756.132 24/02/27,18:48:14,11,08,1, 12.0,1,1, 2.641, 10496.390, 404.585, 52756.233 24/02/27,18:48:14,12,08,1, 12.0,1,1, 2.641, 10496.347, 404.585, 52756.237 24/02/27,18:48:14,13,08,1, 12.0,1,1, 2.641, 10496.355, 404.589, 52756.174 24/02/27,18:48:14,14,08,1, 12.0,1,1, 2.641, 10496.375, 404.572, 52756.136 24/02/27,18:48:14,15,08,1, 12.0,1,1, 2.641, 10496.335, 404.603, 52756.175 24/02/27,18:48:14,16,08,1, 12.0,1,1, 2.641, 10496.366, 404.587, 52756.225 24/02/27,18:48:14,17,08,1, 12.0,1,1, 2.641, 10496.337, 404.583, 52756.244 24/02/27,18:48:14,18,08,1, 12.0,1,1, 2.641, 10496.326, 404.610, 52756.163 24/02/27,18:48:14,19,08,1, 12.0,1,1, 2.641, 10496.331, 404.587, 52756.166 24/02/27,18:48:15,00,09,1, 11.9,1,1, 2.643, 10496.327, 404.587, 52756.166 24/02/27,18:48:15,01,09,1, 11.9,1,1, 2.643, 10496.290, 404.589, 52756.292 24/02/27,18:48:15,02,09,1, 11.9,1,1, 2.643, 10496.301, 404.578, 52756.256 24/02/27,18:48:15,03,09,1, 11.9,1,1, 2.643, 10496.283, 404.584, 52756.227 24/02/27,18:48:15,04,09,1, 11.9,1,1, 2.643, 10496.276, 404.581, 52756.184 24/02/27,18:48:15,05,09,1, 11.9,1,1, 2.643, 10496.270, 404.579, 52756.160 24/02/27,18:48:15,06,09,1, 11.9,1,1, 2.643, 10496.265, 404.584, 52756.177 24/02/27,18:48:15,07,09,1, 11.9,1,1, 2.643, 10496.245, 404.572, 52756.215 24/02/27,18:48:15,08,09,1, 11.9,1,1, 2.643, 10496.216, 404.566, 52756.209 24/02/27,18:48:15,09,09,1, 11.9,1,1, 2.643, 10496.234, 404.571, 52756.233 24/02/27,18:48:15,10,09,1, 11.9,1,1, 2.643, 10496.205, 404.566, 52756.205 24/02/27,18:48:15,11,09,1, 11.9,1,1, 2.643, 10496.196, 404.575, 52756.179 24/02/27,18:48:15,12,09,1, 11.9,1,1, 2.643, 10496.212, 404.567, 52756.206 24/02/27,18:48:15,13,09,1, 11.9,1,1, 2.643, 10496.188, 404.566, 52756.235 24/02/27,18:48:15,14,09,1, 11.9,1,1, 2.643, 10496.169, 404.540, 52756.183 24/02/27,18:48:15,15,09,1, 11.9,1,1, 2.643, 10496.164, 404.563, 52756.247 24/02/27,18:48:15,16,09,1, 11.9,1,1, 2.643, 10496.171, 404.547, 52756.096 24/02/27,18:48:15,17,09,1, 11.9,1,1, 2.643, 10496.134, 404.559, 52756.117 24/02/27,18:48:15,18,09,1, 11.9,1,1, 2.643, 10496.142, 404.567, 52756.192 24/02/27,18:48:15,19,09,1, 11.9,1,1, 2.643, 10496.145, 404.551, 52756.139 24/02/27,18:48:16,00,08,1, 11.9,1,1, 2.644, 10496.143, 404.551, 52756.139 24/02/27,18:48:16,01,08,1, 11.9,1,1, 2.644, 10496.113, 404.550, 52756.154 24/02/27,18:48:16,02,08,1, 11.9,1,1, 2.644, 10496.132, 404.577, 52756.161 24/02/27,18:48:16,03,08,1, 11.9,1,1, 2.644, 10496.094, 404.534, 52756.135 24/02/27,18:48:16,04,08,1, 11.9,1,1, 2.644, 10496.077, 404.548, 52756.215 24/02/27,18:48:16,05,08,1, 11.9,1,1, 2.644, 10496.076, 404.537, 52756.163 24/02/27,18:48:16,06,08,1, 11.9,1,1, 2.644, 10496.063, 404.536, 52756.201 24/02/27,18:48:16,07,08,1, 11.9,1,1, 2.644, 10496.067, 404.538, 52756.180 24/02/27,18:48:16,08,08,1, 11.9,1,1, 2.644, 10496.064, 404.544, 52756.210 24/02/27,18:48:16,09,08,1, 11.9,1,1, 2.644, 10496.034, 404.524, 52756.167 24/02/27,18:48:16,10,08,1, 11.9,1,1, 2.644, 10496.039, 404.548, 52756.187 24/02/27,18:48:16,11,08,1, 11.9,1,1, 2.644, 10496.025, 404.554, 52756.208 24/02/27,18:48:16,12,08,1, 11.9,1,1, 2.644, 10496.026, 404.522, 52756.169 24/02/27,18:48:16,13,08,1, 11.9,1,1, 2.644, 10496.002, 404.511, 52756.156 24/02/27,18:48:16,14,08,1, 11.9,1,1, 2.644, 10495.990, 404.535, 52756.157 24/02/27,18:48:16,15,08,1, 11.9,1,1, 2.644, 10495.995, 404.535, 52756.225 24/02/27,18:48:16,16,08,1, 11.9,1,1, 2.644, 10495.985, 404.532, 52756.153 24/02/27,18:48:16,17,08,1, 11.9,1,1, 2.644, 10495.971, 404.501, 52756.149 24/02/27,18:48:16,18,08,1, 11.9,1,1, 2.644, 10495.978, 404.546, 52756.129 24/02/27,18:48:16,19,08,1, 11.9,1,1, 2.644, 10495.969, 404.512, 52756.150 24/02/27,18:48:17,00,07,1, 11.9,1,1, 2.645, 10495.968, 404.512, 52756.150 24/02/27,18:48:17,01,07,1, 11.9,1,1, 2.645, 10495.961, 404.529, 52756.146 24/02/27,18:48:17,02,07,1, 11.9,1,1, 2.645, 10495.928, 404.506, 52756.182 24/02/27,18:48:17,03,07,1, 11.9,1,1, 2.645, 10495.926, 404.525, 52756.164 24/02/27,18:48:17,04,07,1, 11.9,1,1, 2.645, 10495.915, 404.500, 52756.157 24/02/27,18:48:17,05,07,1, 11.9,1,1, 2.645, 10495.918, 404.519, 52756.141 24/02/27,18:48:17,06,07,1, 11.9,1,1, 2.645, 10495.869, 404.523, 52756.249 24/02/27,18:48:17,07,07,1, 11.9,1,1, 2.645, 10495.861, 404.517, 52756.199 24/02/27,18:48:17,08,07,1, 11.9,1,1, 2.645, 10495.863, 404.534, 52756.127 24/02/27,18:48:17,09,07,1, 11.9,1,1, 2.645, 10495.866, 404.518, 52756.159 24/02/27,18:48:17,10,07,1, 11.9,1,1, 2.645, 10495.838, 404.519, 52756.201 24/02/27,18:48:17,11,07,1, 11.9,1,1, 2.645, 10495.826, 404.491, 52756.166 24/02/27,18:48:17,12,07,1, 11.9,1,1, 2.645, 10495.838, 404.501, 52756.203 24/02/27,18:48:17,13,07,1, 11.9,1,1, 2.645, 10495.815, 404.524, 52756.149 24/02/27,18:48:17,14,07,1, 11.9,1,1, 2.645, 10495.821, 404.493, 52756.073 24/02/27,18:48:17,15,07,1, 11.9,1,1, 2.645, 10495.828, 404.489, 52756.154 24/02/27,18:48:17,16,07,1, 11.9,1,1, 2.645, 10495.793, 404.491, 52756.215 24/02/27,18:48:17,17,07,1, 11.9,1,1, 2.645, 10495.787, 404.503, 52756.147 24/02/27,18:48:17,18,07,1, 11.9,1,1, 2.645, 10495.769, 404.485, 52756.222 24/02/27,18:48:17,19,07,1, 11.9,1,1, 2.645, 10495.800, 404.477, 52756.157 24/02/27,18:48:18,00,07,1, 11.9,1,1, 2.643, 10495.793, 404.477, 52756.157 24/02/27,18:48:18,01,07,1, 11.9,1,1, 2.643, 10495.756, 404.507, 52756.256 24/02/27,18:48:18,02,07,1, 11.9,1,1, 2.643, 10495.757, 404.463, 52756.268 24/02/27,18:48:18,03,07,1, 11.9,1,1, 2.643, 10495.749, 404.470, 52756.177 24/02/27,18:48:18,04,07,1, 11.9,1,1, 2.643, 10495.703, 404.476, 52756.189 24/02/27,18:48:18,05,07,1, 11.9,1,1, 2.643, 10495.713, 404.485, 52756.217 24/02/27,18:48:18,06,07,1, 11.9,1,1, 2.643, 10495.688, 404.474, 52756.189 24/02/27,18:48:18,07,07,1, 11.9,1,1, 2.643, 10495.665, 404.467, 52756.212 24/02/27,18:48:18,08,07,1, 11.9,1,1, 2.643, 10495.670, 404.489, 52756.197 24/02/27,18:48:18,09,07,1, 11.9,1,1, 2.643, 10495.661, 404.479, 52756.213 24/02/27,18:48:18,10,07,1, 11.9,1,1, 2.643, 10495.620, 404.465, 52756.162 24/02/27,18:48:18,11,07,1, 11.9,1,1, 2.643, 10495.665, 404.462, 52756.232 24/02/27,18:48:18,12,07,1, 11.9,1,1, 2.643, 10495.628, 404.452, 52756.144 24/02/27,18:48:18,13,07,1, 11.9,1,1, 2.643, 10495.623, 404.475, 52756.147 24/02/27,18:48:18,14,07,1, 11.9,1,1, 2.643, 10495.614, 404.476, 52756.163 24/02/27,18:48:18,15,07,1, 11.9,1,1, 2.643, 10495.572, 404.456, 52756.180 24/02/27,18:48:18,16,07,1, 11.9,1,1, 2.643, 10495.614, 404.447, 52756.139 24/02/27,18:48:18,17,07,1, 11.9,1,1, 2.643, 10495.554, 404.475, 52756.262 24/02/27,18:48:18,18,07,1, 11.9,1,1, 2.643, 10495.553, 404.470, 52756.170 24/02/27,18:48:18,19,07,1, 11.9,1,1, 2.643, 10495.542, 404.470, 52756.240 24/02/27,18:48:19,00,08,1, 11.9,1,1, 2.641, 10495.534, 404.470, 52756.240 24/02/27,18:48:19,01,08,1, 11.9,1,1, 2.641, 10495.507, 404.457, 52756.211 24/02/27,18:48:19,02,08,1, 11.9,1,1, 2.641, 10495.525, 404.412, 52756.212 24/02/27,18:48:19,03,08,1, 11.9,1,1, 2.641, 10495.507, 404.438, 52756.248 24/02/27,18:48:19,04,08,1, 11.9,1,1, 2.641, 10495.482, 404.438, 52756.158 24/02/27,18:48:19,05,08,1, 11.9,1,1, 2.641, 10495.466, 404.457, 52756.221 24/02/27,18:48:19,06,08,1, 11.9,1,1, 2.641, 10495.454, 404.437, 52756.260 24/02/27,18:48:19,07,08,1, 11.9,1,1, 2.641, 10495.418, 404.420, 52756.189 24/02/27,18:48:19,08,08,1, 11.9,1,1, 2.641, 10495.447, 404.431, 52756.155 24/02/27,18:48:19,09,08,1, 11.9,1,1, 2.641, 10495.406, 404.432, 52756.239 24/02/27,18:48:19,10,08,1, 11.9,1,1, 2.641, 10495.415, 404.424, 52756.217 24/02/27,18:48:19,11,08,1, 11.9,1,1, 2.641, 10495.380, 404.415, 52756.289 24/02/27,18:48:19,12,08,1, 11.9,1,1, 2.641, 10495.383, 404.415, 52756.163 24/02/27,18:48:19,13,08,1, 11.9,1,1, 2.641, 10495.345, 404.407, 52756.187 24/02/27,18:48:19,14,08,1, 11.9,1,1, 2.641, 10495.340, 404.425, 52756.266 24/02/27,18:48:19,15,08,1, 11.9,1,1, 2.641, 10495.331, 404.429, 52756.241 24/02/27,18:48:19,16,08,1, 11.9,1,1, 2.641, 10495.320, 404.421, 52756.271 24/02/27,18:48:19,17,08,1, 11.9,1,1, 2.641, 10495.303, 404.419, 52756.305 24/02/27,18:48:19,18,08,1, 11.9,1,1, 2.641, 10495.307, 404.406, 52756.214 24/02/27,18:48:19,19,08,1, 11.9,1,1, 2.641, 10495.254, 404.424, 52756.252 24/02/27,18:48:20,00,08,1, 11.8,1,1, 2.645, 10495.250, 404.424, 52756.252 24/02/27,18:48:20,01,08,1, 11.8,1,1, 2.645, 10495.238, 404.399, 52756.277 24/02/27,18:48:20,02,08,1, 11.8,1,1, 2.645, 10495.214, 404.394, 52756.184 24/02/27,18:48:20,03,08,1, 11.8,1,1, 2.645, 10495.205, 404.398, 52756.282 24/02/27,18:48:20,04,08,1, 11.8,1,1, 2.645, 10495.199, 404.378, 52756.189 24/02/27,18:48:20,05,08,1, 11.8,1,1, 2.645, 10495.171, 404.391, 52756.213 24/02/27,18:48:20,06,08,1, 11.8,1,1, 2.645, 10495.167, 404.400, 52756.219 24/02/27,18:48:20,07,08,1, 11.8,1,1, 2.645, 10495.163, 404.374, 52756.246 24/02/27,18:48:20,08,08,1, 11.8,1,1, 2.645, 10495.170, 404.358, 52756.203 24/02/27,18:48:20,09,08,1, 11.8,1,1, 2.645, 10495.151, 404.395, 52756.284 24/02/27,18:48:20,10,08,1, 11.8,1,1, 2.645, 10495.106, 404.377, 52756.202 24/02/27,18:48:20,11,08,1, 11.8,1,1, 2.645, 10495.089, 404.373, 52756.345 24/02/27,18:48:20,12,08,1, 11.8,1,1, 2.645, 10495.073, 404.354, 52756.256 24/02/27,18:48:20,13,08,1, 11.8,1,1, 2.645, 10495.068, 404.377, 52756.180 24/02/27,18:48:20,14,08,1, 11.8,1,1, 2.645, 10495.053, 404.349, 52756.279 24/02/27,18:48:20,15,08,1, 11.8,1,1, 2.645, 10495.028, 404.349, 52756.294 24/02/27,18:48:20,16,08,1, 11.8,1,1, 2.645, 10495.029, 404.329, 52756.203 24/02/27,18:48:20,17,08,1, 11.8,1,1, 2.645, 10494.989, 404.335, 52756.236 24/02/27,18:48:20,18,08,1, 11.8,1,1, 2.645, 10494.988, 404.311, 52756.200 24/02/27,18:48:20,19,08,1, 11.8,1,1, 2.645, 10495.000, 404.336, 52756.162 24/02/27,18:48:21,00,09,1, 12.0,1,1, 2.641, 10495.000, 404.336, 52756.162 24/02/27,18:48:21,01,09,1, 12.0,1,1, 2.641, 10494.987, 404.307, 52756.296 24/02/27,18:48:21,02,09,1, 12.0,1,1, 2.641, 10494.918, 404.322, 52756.208 24/02/27,18:48:21,03,09,1, 12.0,1,1, 2.641, 10494.931, 404.335, 52756.261 24/02/27,18:48:21,04,09,1, 12.0,1,1, 2.641, 10494.895, 404.310, 52756.228 24/02/27,18:48:21,05,09,1, 12.0,1,1, 2.641, 10494.902, 404.297, 52756.240 24/02/27,18:48:21,06,09,1, 12.0,1,1, 2.641, 10494.904, 404.279, 52756.175 24/02/27,18:48:21,07,09,1, 12.0,1,1, 2.641, 10494.889, 404.289, 52756.199 24/02/27,18:48:21,08,09,1, 12.0,1,1, 2.641, 10494.894, 404.326, 52756.273 24/02/27,18:48:21,09,09,1, 12.0,1,1, 2.641, 10494.863, 404.300, 52756.223 24/02/27,18:48:21,10,09,1, 12.0,1,1, 2.641, 10494.869, 404.293, 52756.228 24/02/27,18:48:21,11,09,1, 12.0,1,1, 2.641, 10494.853, 404.299, 52756.231 24/02/27,18:48:21,12,09,1, 12.0,1,1, 2.641, 10494.833, 404.286, 52756.205 24/02/27,18:48:21,13,09,1, 12.0,1,1, 2.641, 10494.814, 404.292, 52756.194 24/02/27,18:48:21,14,09,1, 12.0,1,1, 2.641, 10494.819, 404.290, 52756.260 24/02/27,18:48:21,15,09,1, 12.0,1,1, 2.641, 10494.784, 404.275, 52756.238 24/02/27,18:48:21,16,09,1, 12.0,1,1, 2.641, 10494.798, 404.288, 52756.190 24/02/27,18:48:21,17,09,1, 12.0,1,1, 2.641, 10494.788, 404.278, 52756.192 24/02/27,18:48:21,18,09,1, 12.0,1,1, 2.641, 10494.762, 404.286, 52756.189 24/02/27,18:48:21,19,09,1, 12.0,1,1, 2.641, 10494.744, 404.271, 52756.263 24/02/27,18:48:22,00,08,1, 11.9,1,1, 2.644, 10494.741, 404.271, 52756.263 24/02/27,18:48:22,01,08,1, 11.9,1,1, 2.644, 10494.744, 404.267, 52756.259 24/02/27,18:48:22,02,08,1, 11.9,1,1, 2.644, 10494.726, 404.272, 52756.260 24/02/27,18:48:22,03,08,1, 11.9,1,1, 2.644, 10494.715, 404.245, 52756.255 24/02/27,18:48:22,04,08,1, 11.9,1,1, 2.644, 10494.692, 404.247, 52756.213 24/02/27,18:48:22,05,08,1, 11.9,1,1, 2.644, 10494.695, 404.255, 52756.270 24/02/27,18:48:22,06,08,1, 11.9,1,1, 2.644, 10494.660, 404.277, 52756.303 24/02/27,18:48:22,07,08,1, 11.9,1,1, 2.644, 10494.660, 404.257, 52756.203 24/02/27,18:48:22,08,08,1, 11.9,1,1, 2.644, 10494.674, 404.211, 52756.185 24/02/27,18:48:22,09,08,1, 11.9,1,1, 2.644, 10494.643, 404.222, 52756.195 24/02/27,18:48:22,10,08,1, 11.9,1,1, 2.644, 10494.627, 404.209, 52756.186 24/02/27,18:48:22,11,08,1, 11.9,1,1, 2.644, 10494.644, 404.223, 52756.198 24/02/27,18:48:22,12,08,1, 11.9,1,1, 2.644, 10494.605, 404.242, 52756.207 24/02/27,18:48:22,13,08,1, 11.9,1,1, 2.644, 10494.583, 404.230, 52756.151 24/02/27,18:48:22,14,08,1, 11.9,1,1, 2.644, 10494.561, 404.214, 52756.167 24/02/27,18:48:22,15,08,1, 11.9,1,1, 2.644, 10494.572, 404.229, 52756.223 24/02/27,18:48:22,16,08,1, 11.9,1,1, 2.644, 10494.549, 404.218, 52756.221 24/02/27,18:48:22,17,08,1, 11.9,1,1, 2.644, 10494.543, 404.221, 52756.199 24/02/27,18:48:22,18,08,1, 11.9,1,1, 2.644, 10494.531, 404.230, 52756.224 24/02/27,18:48:22,19,08,1, 11.9,1,1, 2.644, 10494.524, 404.195, 52756.221 24/02/27,18:48:23,00,09,1, 11.9,1,1, 2.639, 10494.524, 404.195, 52756.221 24/02/27,18:48:23,01,09,1, 11.9,1,1, 2.639, 10494.520, 404.192, 52756.209 24/02/27,18:48:23,02,09,1, 11.9,1,1, 2.639, 10494.491, 404.206, 52756.260 24/02/27,18:48:23,03,09,1, 11.9,1,1, 2.639, 10494.466, 404.195, 52756.221 24/02/27,18:48:23,04,09,1, 11.9,1,1, 2.639, 10494.426, 404.196, 52756.239 24/02/27,18:48:23,05,09,1, 11.9,1,1, 2.639, 10494.449, 404.213, 52756.206 24/02/27,18:48:23,06,09,1, 11.9,1,1, 2.639, 10494.443, 404.192, 52756.179 24/02/27,18:48:23,07,09,1, 11.9,1,1, 2.639, 10494.415, 404.205, 52756.203 24/02/27,18:48:23,08,09,1, 11.9,1,1, 2.639, 10494.417, 404.224, 52756.236 24/02/27,18:48:23,09,09,1, 11.9,1,1, 2.639, 10494.402, 404.184, 52756.245 24/02/27,18:48:23,10,09,1, 11.9,1,1, 2.639, 10494.382, 404.184, 52756.161 24/02/27,18:48:23,11,09,1, 11.9,1,1, 2.639, 10494.393, 404.168, 52756.217 24/02/27,18:48:23,12,09,1, 11.9,1,1, 2.639, 10494.360, 404.211, 52756.258 24/02/27,18:48:23,13,09,1, 11.9,1,1, 2.639, 10494.337, 404.184, 52756.269 24/02/27,18:48:23,14,09,1, 11.9,1,1, 2.639, 10494.331, 404.168, 52756.217 24/02/27,18:48:23,15,09,1, 11.9,1,1, 2.639, 10494.328, 404.180, 52756.226 24/02/27,18:48:23,16,09,1, 11.9,1,1, 2.639, 10494.325, 404.161, 52756.215 24/02/27,18:48:23,17,09,1, 11.9,1,1, 2.639, 10494.309, 404.158, 52756.221 24/02/27,18:48:23,18,09,1, 11.9,1,1, 2.639, 10494.290, 404.187, 52756.258 24/02/27,18:48:23,19,09,1, 11.9,1,1, 2.639, 10494.276, 404.168, 52756.266 24/02/27,18:48:24,00,09,1, 11.9,1,1, 2.644, 10494.274, 404.168, 52756.266 24/02/27,18:48:24,01,09,1, 11.9,1,1, 2.644, 10494.254, 404.168, 52756.190 24/02/27,18:48:24,02,09,1, 11.9,1,1, 2.644, 10494.238, 404.161, 52756.208 24/02/27,18:48:24,03,09,1, 11.9,1,1, 2.644, 10494.190, 404.161, 52756.247 24/02/27,18:48:24,04,09,1, 11.9,1,1, 2.644, 10494.201, 404.148, 52756.257 24/02/27,18:48:24,05,09,1, 11.9,1,1, 2.644, 10494.197, 404.152, 52756.203 24/02/27,18:48:24,06,09,1, 11.9,1,1, 2.644, 10494.173, 404.150, 52756.226 24/02/27,18:48:24,07,09,1, 11.9,1,1, 2.644, 10494.145, 404.148, 52756.215 24/02/27,18:48:24,08,09,1, 11.9,1,1, 2.644, 10494.140, 404.110, 52756.210 24/02/27,18:48:24,09,09,1, 11.9,1,1, 2.644, 10494.130, 404.140, 52756.276 24/02/27,18:48:24,10,09,1, 11.9,1,1, 2.644, 10494.109, 404.146, 52756.253 24/02/27,18:48:24,11,09,1, 11.9,1,1, 2.644, 10494.090, 404.136, 52756.185 24/02/27,18:48:24,12,09,1, 11.9,1,1, 2.644, 10494.094, 404.170, 52756.221 24/02/27,18:48:24,13,09,1, 11.9,1,1, 2.644, 10494.092, 404.134, 52756.211 24/02/27,18:48:24,14,09,1, 11.9,1,1, 2.644, 10494.080, 404.098, 52756.160 24/02/27,18:48:24,15,09,1, 11.9,1,1, 2.644, 10494.030, 404.142, 52756.179 24/02/27,18:48:24,16,09,1, 11.9,1,1, 2.644, 10494.061, 404.092, 52756.230 24/02/27,18:48:24,17,09,1, 11.9,1,1, 2.644, 10494.030, 404.091, 52756.200 24/02/27,18:48:24,18,09,1, 11.9,1,1, 2.644, 10494.007, 404.103, 52756.208 24/02/27,18:48:24,19,09,1, 11.9,1,1, 2.644, 10493.989, 404.088, 52756.249 24/02/27,18:48:25,00,09,1, 11.9,1,1, 2.643, 10493.982, 404.088, 52756.249 24/02/27,18:48:25,01,09,1, 11.9,1,1, 2.643, 10493.967, 404.100, 52756.235 24/02/27,18:48:25,02,09,1, 11.9,1,1, 2.643, 10493.937, 404.112, 52756.222 24/02/27,18:48:25,03,09,1, 11.9,1,1, 2.643, 10493.946, 404.094, 52756.234 24/02/27,18:48:25,04,09,1, 11.9,1,1, 2.643, 10493.927, 404.068, 52756.160 24/02/27,18:48:25,05,09,1, 11.9,1,1, 2.643, 10493.928, 404.036, 52756.176 24/02/27,18:48:25,06,09,1, 11.9,1,1, 2.643, 10493.881, 404.079, 52756.197 24/02/27,18:48:25,07,09,1, 11.9,1,1, 2.643, 10493.917, 404.072, 52756.273 24/02/27,18:48:25,08,09,1, 11.9,1,1, 2.643, 10493.896, 404.075, 52756.254 24/02/27,18:48:25,09,09,1, 11.9,1,1, 2.643, 10493.866, 404.051, 52756.174 24/02/27,18:48:25,10,09,1, 11.9,1,1, 2.643, 10493.874, 404.083, 52756.270 24/02/27,18:48:25,11,09,1, 11.9,1,1, 2.643, 10493.846, 404.053, 52756.265 24/02/27,18:48:25,12,09,1, 11.9,1,1, 2.643, 10493.834, 404.052, 52756.249 24/02/27,18:48:25,13,09,1, 11.9,1,1, 2.643, 10493.821, 404.079, 52756.254 24/02/27,18:48:25,14,09,1, 11.9,1,1, 2.643, 10493.784, 404.053, 52756.428 24/02/27,18:48:25,15,09,1, 11.9,1,1, 2.643, 10493.811, 404.042, 52756.196 24/02/27,18:48:25,16,09,1, 11.9,1,1, 2.643, 10493.762, 404.078, 52756.137 24/02/27,18:48:25,17,09,1, 11.9,1,1, 2.643, 10493.795, 404.053, 52756.173 24/02/27,18:48:25,18,09,1, 11.9,1,1, 2.643, 10493.756, 404.066, 52756.164 24/02/27,18:48:25,19,09,1, 11.9,1,1, 2.643, 10493.748, 404.054, 52756.182 24/02/27,18:48:26,00,08,1, 11.9,1,1, 2.641, 10493.740, 404.054, 52756.182 24/02/27,18:48:26,01,08,1, 11.9,1,1, 2.641, 10493.694, 404.050, 52756.356 24/02/27,18:48:26,02,08,1, 11.9,1,1, 2.641, 10493.717, 404.048, 52756.310 24/02/27,18:48:26,03,08,1, 11.9,1,1, 2.641, 10493.724, 404.036, 52756.236 24/02/27,18:48:26,04,08,1, 11.9,1,1, 2.641, 10493.691, 404.049, 52756.166 24/02/27,18:48:26,05,08,1, 11.9,1,1, 2.641, 10493.682, 404.040, 52756.195 24/02/27,18:48:26,06,08,1, 11.9,1,1, 2.641, 10493.682, 403.998, 52756.173 24/02/27,18:48:26,07,08,1, 11.9,1,1, 2.641, 10493.627, 404.016, 52756.194 24/02/27,18:48:26,08,08,1, 11.9,1,1, 2.641, 10493.657, 404.021, 52756.228 24/02/27,18:48:26,09,08,1, 11.9,1,1, 2.641, 10493.635, 404.043, 52756.196 24/02/27,18:48:26,10,08,1, 11.9,1,1, 2.641, 10493.626, 404.013, 52756.179 24/02/27,18:48:26,11,08,1, 11.9,1,1, 2.641, 10493.590, 404.025, 52756.259 24/02/27,18:48:26,12,08,1, 11.9,1,1, 2.641, 10493.628, 404.024, 52756.132 24/02/27,18:48:26,13,08,1, 11.9,1,1, 2.641, 10493.564, 404.016, 52756.198 24/02/27,18:48:26,14,08,1, 11.9,1,1, 2.641, 10493.596, 404.003, 52756.184 24/02/27,18:48:26,15,08,1, 11.9,1,1, 2.641, 10493.567, 404.001, 52756.184 24/02/27,18:48:26,16,08,1, 11.9,1,1, 2.641, 10493.559, 403.997, 52756.269 24/02/27,18:48:26,17,08,1, 11.9,1,1, 2.641, 10493.548, 404.002, 52756.235 24/02/27,18:48:26,18,08,1, 11.9,1,1, 2.641, 10493.576, 403.977, 52756.231 24/02/27,18:48:26,19,08,1, 11.9,1,1, 2.641, 10493.517, 404.003, 52756.258 24/02/27,18:48:27,00,08,1, 11.9,1,1, 2.644, 10493.515, 404.003, 52756.258 24/02/27,18:48:27,01,08,1, 11.9,1,1, 2.644, 10493.481, 403.972, 52756.194 24/02/27,18:48:27,02,08,1, 11.9,1,1, 2.644, 10493.508, 403.962, 52756.194 24/02/27,18:48:27,03,08,1, 11.9,1,1, 2.644, 10493.472, 403.954, 52756.206 24/02/27,18:48:27,04,08,1, 11.9,1,1, 2.644, 10493.489, 403.996, 52756.212 24/02/27,18:48:27,05,08,1, 11.9,1,1, 2.644, 10493.451, 403.952, 52756.161 24/02/27,18:48:27,06,08,1, 11.9,1,1, 2.644, 10493.447, 403.979, 52756.207 24/02/27,18:48:27,07,08,1, 11.9,1,1, 2.644, 10493.449, 403.971, 52756.176 24/02/27,18:48:27,08,08,1, 11.9,1,1, 2.644, 10493.436, 403.956, 52756.186 24/02/27,18:48:27,09,08,1, 11.9,1,1, 2.644, 10493.419, 403.942, 52756.218 24/02/27,18:48:27,10,08,1, 11.9,1,1, 2.644, 10493.388, 403.937, 52756.184 24/02/27,18:48:27,11,08,1, 11.9,1,1, 2.644, 10493.413, 403.935, 52756.189 24/02/27,18:48:27,12,08,1, 11.9,1,1, 2.644, 10493.406, 403.944, 52756.191 24/02/27,18:48:27,13,08,1, 11.9,1,1, 2.644, 10493.420, 403.955, 52756.207 24/02/27,18:48:27,14,08,1, 11.9,1,1, 2.644, 10493.386, 403.941, 52756.178 24/02/27,18:48:27,15,08,1, 11.9,1,1, 2.644, 10493.385, 403.925, 52756.198 24/02/27,18:48:27,16,08,1, 11.9,1,1, 2.644, 10493.366, 403.930, 52756.161 24/02/27,18:48:27,17,08,1, 11.9,1,1, 2.644, 10493.369, 403.915, 52756.212 24/02/27,18:48:27,18,08,1, 11.9,1,1, 2.644, 10493.341, 403.913, 52756.244 24/02/27,18:48:27,19,08,1, 11.9,1,1, 2.644, 10493.319, 403.902, 52756.168 24/02/27,18:48:28,00,08,1, 11.9,1,1, 2.643, 10493.314, 403.902, 52756.168 24/02/27,18:48:28,01,08,1, 11.9,1,1, 2.643, 10493.323, 403.888, 52756.214 24/02/27,18:48:28,02,08,1, 11.9,1,1, 2.643, 10493.330, 403.879, 52756.186 24/02/27,18:48:28,03,08,1, 11.9,1,1, 2.643, 10493.292, 403.879, 52756.185 24/02/27,18:48:28,04,08,1, 11.9,1,1, 2.643, 10493.302, 403.856, 52756.161 24/02/27,18:48:28,05,08,1, 11.9,1,1, 2.643, 10493.275, 403.888, 52756.182 24/02/27,18:48:28,06,08,1, 11.9,1,1, 2.643, 10493.260, 403.887, 52756.211 24/02/27,18:48:28,07,08,1, 11.9,1,1, 2.643, 10493.253, 403.861, 52756.209 24/02/27,18:48:28,08,08,1, 11.9,1,1, 2.643, 10493.262, 403.887, 52756.209 24/02/27,18:48:28,09,08,1, 11.9,1,1, 2.643, 10493.239, 403.857, 52756.198 24/02/27,18:48:28,10,08,1, 11.9,1,1, 2.643, 10493.243, 403.863, 52756.184 24/02/27,18:48:28,11,08,1, 11.9,1,1, 2.643, 10493.235, 403.838, 52756.161 24/02/27,18:48:28,12,08,1, 11.9,1,1, 2.643, 10493.216, 403.838, 52756.203 24/02/27,18:48:28,13,08,1, 11.9,1,1, 2.643, 10493.232, 403.832, 52756.217 24/02/27,18:48:28,14,08,1, 11.9,1,1, 2.643, 10493.224, 403.831, 52756.128 24/02/27,18:48:28,15,08,1, 11.9,1,1, 2.643, 10493.223, 403.832, 52756.208 24/02/27,18:48:28,16,08,1, 11.9,1,1, 2.643, 10493.218, 403.846, 52756.149 24/02/27,18:48:28,17,08,1, 11.9,1,1, 2.643, 10493.208, 403.827, 52756.174 24/02/27,18:48:28,18,08,1, 11.9,1,1, 2.643, 10493.183, 403.830, 52756.239 24/02/27,18:48:28,19,08,1, 11.9,1,1, 2.643, 10493.181, 403.842, 52756.176 24/02/27,18:48:29,00,08,1, 11.9,1,1, 2.644, 10493.181, 403.842, 52756.176 24/02/27,18:48:29,01,08,1, 11.9,1,1, 2.644, 10493.180, 403.801, 52756.162 24/02/27,18:48:29,02,08,1, 11.9,1,1, 2.644, 10493.182, 403.805, 52756.149 24/02/27,18:48:29,03,08,1, 11.9,1,1, 2.644, 10493.162, 403.822, 52756.192 24/02/27,18:48:29,04,08,1, 11.9,1,1, 2.644, 10493.149, 403.827, 52756.178 24/02/27,18:48:29,05,08,1, 11.9,1,1, 2.644, 10493.162, 403.805, 52756.146 24/02/27,18:48:29,06,08,1, 11.9,1,1, 2.644, 10493.149, 403.787, 52756.214 24/02/27,18:48:29,07,08,1, 11.9,1,1, 2.644, 10493.130, 403.792, 52756.177 24/02/27,18:48:29,08,08,1, 11.9,1,1, 2.644, 10493.121, 403.787, 52756.217 24/02/27,18:48:29,09,08,1, 11.9,1,1, 2.644, 10493.155, 403.781, 52755.947 24/02/27,18:48:29,10,08,1, 11.9,1,1, 2.644, 10493.126, 403.785, 52756.102 24/02/27,18:48:29,11,08,1, 11.9,1,1, 2.644, 10493.104, 403.792, 52756.175 24/02/27,18:48:29,12,08,1, 11.9,1,1, 2.644, 10493.126, 403.783, 52756.194 24/02/27,18:48:29,13,08,1, 11.9,1,1, 2.644, 10493.122, 403.780, 52756.209 24/02/27,18:48:29,14,08,1, 11.9,1,1, 2.644, 10493.116, 403.759, 52756.202 24/02/27,18:48:29,15,08,1, 11.9,1,1, 2.644, 10493.120, 403.805, 52756.165 24/02/27,18:48:29,16,08,1, 11.9,1,1, 2.644, 10493.101, 403.791, 52756.187 24/02/27,18:48:29,17,08,1, 11.9,1,1, 2.644, 10493.118, 403.796, 52756.401 24/02/27,18:48:29,18,08,1, 11.9,1,1, 2.644, 10493.080, 403.754, 52755.972 24/02/27,18:48:29,19,08,1, 11.9,1,1, 2.644, 10493.086, 403.763, 52756.297 24/02/27,18:48:30,00,08,1, 11.9,1,1, 2.644, 10493.081, 403.763, 52756.297 24/02/27,18:48:30,01,08,1, 11.9,1,1, 2.644, 10493.101, 403.748, 52756.169 24/02/27,18:48:30,02,08,1, 11.9,1,1, 2.644, 10493.076, 403.739, 52756.230 24/02/27,18:48:30,03,08,1, 11.9,1,1, 2.644, 10493.080, 403.745, 52756.139 24/02/27,18:48:30,04,08,1, 11.9,1,1, 2.644, 10493.071, 403.766, 52756.231 24/02/27,18:48:30,05,08,1, 11.9,1,1, 2.644, 10493.076, 403.738, 52756.224 24/02/27,18:48:30,06,08,1, 11.9,1,1, 2.644, 10493.067, 403.756, 52756.248 24/02/27,18:48:30,07,08,1, 11.9,1,1, 2.644, 10493.061, 403.751, 52756.142 24/02/27,18:48:30,08,08,1, 11.9,1,1, 2.644, 10493.073, 403.760, 52756.168 24/02/27,18:48:30,09,08,1, 11.9,1,1, 2.644, 10493.055, 403.736, 52756.233 24/02/27,18:48:30,10,08,1, 11.9,1,1, 2.644, 10493.078, 403.726, 52756.182 24/02/27,18:48:30,11,08,1, 11.9,1,1, 2.644, 10493.070, 403.731, 52756.182 24/02/27,18:48:30,12,08,1, 11.9,1,1, 2.644, 10493.073, 403.738, 52756.239 24/02/27,18:48:30,13,08,1, 11.9,1,1, 2.644, 10493.055, 403.711, 52756.153 24/02/27,18:48:30,14,08,1, 11.9,1,1, 2.644, 10493.070, 403.707, 52756.247 24/02/27,18:48:30,15,08,1, 11.9,1,1, 2.644, 10493.033, 403.708, 52756.170 24/02/27,18:48:30,16,08,1, 11.9,1,1, 2.644, 10493.057, 403.729, 52756.195 24/02/27,18:48:30,17,08,1, 11.9,1,1, 2.644, 10493.035, 403.711, 52756.137 24/02/27,18:48:30,18,08,1, 11.9,1,1, 2.644, 10493.036, 403.694, 52756.217 24/02/27,18:48:30,19,08,1, 11.9,1,1, 2.644, 10493.040, 403.720, 52756.205 24/02/27,18:48:31,00,07,1, 11.9,1,1, 2.641, 10493.039, 403.720, 52756.205 24/02/27,18:48:31,01,07,1, 11.9,1,1, 2.641, 10493.013, 403.679, 52756.138 24/02/27,18:48:31,02,07,1, 11.9,1,1, 2.641, 10493.026, 403.715, 52756.150 24/02/27,18:48:31,03,07,1, 11.9,1,1, 2.641, 10493.015, 403.665, 52756.233 24/02/27,18:48:31,04,07,1, 11.9,1,1, 2.641, 10493.009, 403.682, 52756.221 24/02/27,18:48:31,05,07,1, 11.9,1,1, 2.641, 10493.022, 403.671, 52756.202 24/02/27,18:48:31,06,07,1, 11.9,1,1, 2.641, 10492.991, 403.691, 52756.209 24/02/27,18:48:31,07,07,1, 11.9,1,1, 2.641, 10493.027, 403.680, 52756.211 24/02/27,18:48:31,08,07,1, 11.9,1,1, 2.641, 10493.018, 403.661, 52756.161 24/02/27,18:48:31,09,07,1, 11.9,1,1, 2.641, 10493.005, 403.672, 52756.166 24/02/27,18:48:31,10,07,1, 11.9,1,1, 2.641, 10493.009, 403.645, 52756.234 24/02/27,18:48:31,11,07,1, 11.9,1,1, 2.641, 10492.998, 403.660, 52756.148 24/02/27,18:48:31,12,07,1, 11.9,1,1, 2.641, 10492.990, 403.646, 52756.144 24/02/27,18:48:31,13,07,1, 11.9,1,1, 2.641, 10492.985, 403.655, 52756.182 24/02/27,18:48:31,14,07,1, 11.9,1,1, 2.641, 10492.989, 403.632, 52756.213 24/02/27,18:48:31,15,07,1, 11.9,1,1, 2.641, 10492.993, 403.631, 52756.158 24/02/27,18:48:31,16,07,1, 11.9,1,1, 2.641, 10492.999, 403.647, 52756.147 24/02/27,18:48:31,17,07,1, 11.9,1,1, 2.641, 10492.998, 403.639, 52756.236 24/02/27,18:48:31,18,07,1, 11.9,1,1, 2.641, 10492.967, 403.628, 52756.203 24/02/27,18:48:31,19,07,1, 11.9,1,1, 2.641, 10493.001, 403.639, 52756.238 24/02/27,18:48:32,00,08,1, 11.9,1,1, 2.646, 10492.997, 403.639, 52756.238 24/02/27,18:48:32,01,08,1, 11.9,1,1, 2.646, 10492.994, 403.603, 52756.154 24/02/27,18:48:32,02,08,1, 11.9,1,1, 2.646, 10492.982, 403.649, 52756.185 24/02/27,18:48:32,03,08,1, 11.9,1,1, 2.646, 10492.982, 403.626, 52756.136 24/02/27,18:48:32,04,08,1, 11.9,1,1, 2.646, 10492.990, 403.602, 52756.231 24/02/27,18:48:32,05,08,1, 11.9,1,1, 2.646, 10492.950, 403.586, 52756.158 24/02/27,18:48:32,06,08,1, 11.9,1,1, 2.646, 10492.942, 403.612, 52756.200 24/02/27,18:48:32,07,08,1, 11.9,1,1, 2.646, 10492.973, 403.586, 52756.210 24/02/27,18:48:32,08,08,1, 11.9,1,1, 2.646, 10492.930, 403.624, 52756.133 24/02/27,18:48:32,09,08,1, 11.9,1,1, 2.646, 10492.971, 403.618, 52756.223 24/02/27,18:48:32,10,08,1, 11.9,1,1, 2.646, 10492.975, 403.614, 52756.212 24/02/27,18:48:32,11,08,1, 11.9,1,1, 2.646, 10492.974, 403.617, 52756.270 24/02/27,18:48:32,12,08,1, 11.9,1,1, 2.646, 10492.943, 403.621, 52756.242 24/02/27,18:48:32,13,08,1, 11.9,1,1, 2.646, 10492.940, 403.583, 52756.159 24/02/27,18:48:32,14,08,1, 11.9,1,1, 2.646, 10492.937, 403.585, 52756.203 24/02/27,18:48:32,15,08,1, 11.9,1,1, 2.646, 10492.941, 403.603, 52756.218 24/02/27,18:48:32,16,08,1, 11.9,1,1, 2.646, 10492.948, 403.586, 52756.118 24/02/27,18:48:32,17,08,1, 11.9,1,1, 2.646, 10492.945, 403.590, 52756.142 24/02/27,18:48:32,18,08,1, 11.9,1,1, 2.646, 10492.945, 403.600, 52756.173 24/02/27,18:48:32,19,08,1, 11.9,1,1, 2.646, 10492.948, 403.568, 52756.154 24/02/27,18:48:33,00,10,1, 11.9,1,1, 2.644, 10492.947, 403.568, 52756.154 24/02/27,18:48:33,01,10,1, 11.9,1,1, 2.644, 10492.952, 403.564, 52756.236 24/02/27,18:48:33,02,10,1, 11.9,1,1, 2.644, 10492.953, 403.566, 52756.221 24/02/27,18:48:33,03,10,1, 11.9,1,1, 2.644, 10492.952, 403.554, 52756.181 24/02/27,18:48:33,04,10,1, 11.9,1,1, 2.644, 10492.930, 403.578, 52756.190 24/02/27,18:48:33,05,10,1, 11.9,1,1, 2.644, 10492.958, 403.570, 52756.197 24/02/27,18:48:33,06,10,1, 11.9,1,1, 2.644, 10492.947, 403.540, 52756.199 24/02/27,18:48:33,07,10,1, 11.9,1,1, 2.644, 10492.940, 403.554, 52756.187 24/02/27,18:48:33,08,10,1, 11.9,1,1, 2.644, 10492.928, 403.571, 52756.255 24/02/27,18:48:33,09,10,1, 11.9,1,1, 2.644, 10492.934, 403.541, 52756.143 24/02/27,18:48:33,10,10,1, 11.9,1,1, 2.644, 10492.928, 403.534, 52756.237 24/02/27,18:48:33,11,10,1, 11.9,1,1, 2.644, 10492.950, 403.552, 52756.180 24/02/27,18:48:33,12,10,1, 11.9,1,1, 2.644, 10492.943, 403.541, 52756.167 24/02/27,18:48:33,13,10,1, 11.9,1,1, 2.644, 10492.935, 403.575, 52756.190 24/02/27,18:48:33,14,10,1, 11.9,1,1, 2.644, 10492.950, 403.533, 52756.182 24/02/27,18:48:33,15,10,1, 11.9,1,1, 2.644, 10492.957, 403.549, 52756.218 24/02/27,18:48:33,16,10,1, 11.9,1,1, 2.644, 10492.936, 403.521, 52756.112 24/02/27,18:48:33,17,10,1, 11.9,1,1, 2.644, 10492.932, 403.528, 52756.201 24/02/27,18:48:33,18,10,1, 11.9,1,1, 2.644, 10492.929, 403.543, 52756.181 24/02/27,18:48:33,19,10,1, 11.9,1,1, 2.644, 10492.952, 403.517, 52756.198 24/02/27,18:48:34,00,08,1, 11.9,1,1, 2.645, 10492.947, 403.517, 52756.198 24/02/27,18:48:34,01,08,1, 11.9,1,1, 2.645, 10492.945, 403.525, 52756.199 24/02/27,18:48:34,02,08,1, 11.9,1,1, 2.645, 10492.953, 403.517, 52756.188 24/02/27,18:48:34,03,08,1, 11.9,1,1, 2.645, 10492.938, 403.509, 52756.112 24/02/27,18:48:34,04,08,1, 11.9,1,1, 2.645, 10492.966, 403.526, 52756.167 24/02/27,18:48:34,05,08,1, 11.9,1,1, 2.645, 10492.937, 403.519, 52756.217 24/02/27,18:48:34,06,08,1, 11.9,1,1, 2.645, 10492.966, 403.516, 52756.168 24/02/27,18:48:34,07,08,1, 11.9,1,1, 2.645, 10492.948, 403.516, 52756.194 24/02/27,18:48:34,08,08,1, 11.9,1,1, 2.645, 10492.955, 403.526, 52756.182 24/02/27,18:48:34,09,08,1, 11.9,1,1, 2.645, 10492.969, 403.513, 52756.227 24/02/27,18:48:34,10,08,1, 11.9,1,1, 2.645, 10492.960, 403.504, 52756.216 24/02/27,18:48:34,11,08,1, 11.9,1,1, 2.645, 10492.962, 403.507, 52756.202 24/02/27,18:48:34,12,08,1, 11.9,1,1, 2.645, 10492.973, 403.511, 52756.246 24/02/27,18:48:34,13,08,1, 11.9,1,1, 2.645, 10492.963, 403.515, 52756.190 24/02/27,18:48:34,14,08,1, 11.9,1,1, 2.645, 10492.963, 403.496, 52756.180 24/02/27,18:48:34,15,08,1, 11.9,1,1, 2.645, 10492.951, 403.499, 52756.217 24/02/27,18:48:34,16,08,1, 11.9,1,1, 2.645, 10492.967, 403.508, 52756.144 24/02/27,18:48:34,17,08,1, 11.9,1,1, 2.645, 10492.972, 403.510, 52756.283 24/02/27,18:48:34,18,08,1, 11.9,1,1, 2.645, 10492.984, 403.465, 52756.132 24/02/27,18:48:34,19,08,1, 11.9,1,1, 2.645, 10492.973, 403.492, 52756.243 24/02/27,18:48:35,00,08,1, 11.9,1,1, 2.642, 10492.972, 403.492, 52756.243 24/02/27,18:48:35,01,08,1, 11.9,1,1, 2.642, 10492.972, 403.510, 52756.266 24/02/27,18:48:35,02,08,1, 11.9,1,1, 2.642, 10492.978, 403.486, 52756.130 24/02/27,18:48:35,03,08,1, 11.9,1,1, 2.642, 10492.954, 403.488, 52756.178 24/02/27,18:48:35,04,08,1, 11.9,1,1, 2.642, 10492.980, 403.474, 52756.181 24/02/27,18:48:35,05,08,1, 11.9,1,1, 2.642, 10492.975, 403.476, 52756.188 24/02/27,18:48:35,06,08,1, 11.9,1,1, 2.642, 10492.966, 403.464, 52756.241 24/02/27,18:48:35,07,08,1, 11.9,1,1, 2.642, 10492.961, 403.445, 52756.238 24/02/27,18:48:35,08,08,1, 11.9,1,1, 2.642, 10492.982, 403.445, 52756.140 24/02/27,18:48:35,09,08,1, 11.9,1,1, 2.642, 10492.972, 403.478, 52756.175 24/02/27,18:48:35,10,08,1, 11.9,1,1, 2.642, 10492.989, 403.463, 52756.210 24/02/27,18:48:35,11,08,1, 11.9,1,1, 2.642, 10492.985, 403.452, 52756.190 24/02/27,18:48:35,12,08,1, 11.9,1,1, 2.642, 10492.990, 403.479, 52756.242 24/02/27,18:48:35,13,08,1, 11.9,1,1, 2.642, 10492.963, 403.452, 52756.160 24/02/27,18:48:35,14,08,1, 11.9,1,1, 2.642, 10492.977, 403.446, 52756.265 24/02/27,18:48:35,15,08,1, 11.9,1,1, 2.642, 10492.983, 403.461, 52756.205 24/02/27,18:48:35,16,08,1, 11.9,1,1, 2.642, 10492.968, 403.471, 52756.172 24/02/27,18:48:35,17,08,1, 11.9,1,1, 2.642, 10492.975, 403.455, 52756.238 24/02/27,18:48:35,18,08,1, 11.9,1,1, 2.642, 10492.994, 403.466, 52756.178 24/02/27,18:48:35,19,08,1, 11.9,1,1, 2.642, 10492.956, 403.467, 52756.333 24/02/27,18:48:36,00,09,1, 11.9,1,1, 2.644, 10492.955, 403.467, 52756.333 24/02/27,18:48:36,01,09,1, 11.9,1,1, 2.644, 10493.000, 403.451, 52756.180 24/02/27,18:48:36,02,09,1, 11.9,1,1, 2.644, 10492.977, 403.431, 52756.200 24/02/27,18:48:36,03,09,1, 11.9,1,1, 2.644, 10493.009, 403.474, 52756.268 24/02/27,18:48:36,04,09,1, 11.9,1,1, 2.644, 10492.987, 403.441, 52756.209 24/02/27,18:48:36,05,09,1, 11.9,1,1, 2.644, 10492.965, 403.446, 52756.245 24/02/27,18:48:36,06,09,1, 11.9,1,1, 2.644, 10492.970, 403.432, 52756.207 24/02/27,18:48:36,07,09,1, 11.9,1,1, 2.644, 10493.009, 403.437, 52756.190 24/02/27,18:48:36,08,09,1, 11.9,1,1, 2.644, 10492.996, 403.428, 52756.259 24/02/27,18:48:36,09,09,1, 11.9,1,1, 2.644, 10493.018, 403.402, 52756.046 24/02/27,18:48:36,10,09,1, 11.9,1,1, 2.644, 10493.016, 403.442, 52756.144 24/02/27,18:48:36,11,09,1, 11.9,1,1, 2.644, 10493.001, 403.447, 52756.238 24/02/27,18:48:36,12,09,1, 11.9,1,1, 2.644, 10493.002, 403.446, 52756.235 24/02/27,18:48:36,13,09,1, 11.9,1,1, 2.644, 10492.991, 403.444, 52756.238 24/02/27,18:48:36,14,09,1, 11.9,1,1, 2.644, 10492.996, 403.441, 52756.208 24/02/27,18:48:36,15,09,1, 11.9,1,1, 2.644, 10493.005, 403.407, 52756.289 24/02/27,18:48:36,16,09,1, 11.9,1,1, 2.644, 10492.996, 403.401, 52756.236 24/02/27,18:48:36,17,09,1, 11.9,1,1, 2.644, 10493.012, 403.412, 52756.270 24/02/27,18:48:36,18,09,1, 11.9,1,1, 2.644, 10492.991, 403.430, 52756.274 24/02/27,18:48:36,19,09,1, 11.9,1,1, 2.644, 10492.989, 403.433, 52756.272 24/02/27,18:48:37,00,08,1, 11.9,1,1, 2.647, 10492.989, 403.433, 52756.272 24/02/27,18:48:37,01,08,1, 11.9,1,1, 2.647, 10492.992, 403.452, 52756.293 24/02/27,18:48:37,02,08,1, 11.9,1,1, 2.647, 10492.990, 403.416, 52756.241 24/02/27,18:48:37,03,08,1, 11.9,1,1, 2.647, 10492.983, 403.428, 52756.286 24/02/27,18:48:37,04,08,1, 11.9,1,1, 2.647, 10493.005, 403.449, 52756.343 24/02/27,18:48:37,05,08,1, 11.9,1,1, 2.647, 10493.000, 403.443, 52756.240 24/02/27,18:48:37,06,08,1, 11.9,1,1, 2.647, 10493.004, 403.444, 52756.296 24/02/27,18:48:37,07,08,1, 11.9,1,1, 2.647, 10493.009, 403.449, 52756.254 24/02/27,18:48:37,08,08,1, 11.9,1,1, 2.647, 10493.021, 403.456, 52756.315 24/02/27,18:48:37,09,08,1, 11.9,1,1, 2.647, 10492.998, 403.459, 52756.332 24/02/27,18:48:37,10,08,1, 11.9,1,1, 2.647, 10493.002, 403.457, 52756.291 24/02/27,18:48:37,11,08,1, 11.9,1,1, 2.647, 10492.992, 403.436, 52756.301 24/02/27,18:48:37,12,08,1, 11.9,1,1, 2.647, 10493.001, 403.451, 52756.277 24/02/27,18:48:37,13,08,1, 11.9,1,1, 2.647, 10493.001, 403.429, 52756.264 24/02/27,18:48:37,14,08,1, 11.9,1,1, 2.647, 10493.042, 403.434, 52756.242 24/02/27,18:48:37,15,08,1, 11.9,1,1, 2.647, 10493.018, 403.465, 52756.328 24/02/27,18:48:37,16,08,1, 11.9,1,1, 2.647, 10493.016, 403.456, 52756.289 24/02/27,18:48:37,17,08,1, 11.9,1,1, 2.647, 10492.991, 403.462, 52756.272 24/02/27,18:48:37,18,08,1, 11.9,1,1, 2.647, 10493.001, 403.450, 52756.293 24/02/27,18:48:37,19,08,1, 11.9,1,1, 2.647, 10492.982, 403.443, 52756.239 24/02/27,18:48:38,00,08,1, 12.0,1,1, 2.642, 10492.980, 403.443, 52756.239 24/02/27,18:48:38,01,08,1, 12.0,1,1, 2.642, 10493.006, 403.414, 52756.292 24/02/27,18:48:38,02,08,1, 12.0,1,1, 2.642, 10493.006, 403.454, 52756.304 24/02/27,18:48:38,03,08,1, 12.0,1,1, 2.642, 10493.001, 403.430, 52756.288 24/02/27,18:48:38,04,08,1, 12.0,1,1, 2.642, 10492.986, 403.434, 52756.321 24/02/27,18:48:38,05,08,1, 12.0,1,1, 2.642, 10492.980, 403.455, 52756.278 24/02/27,18:48:38,06,08,1, 12.0,1,1, 2.642, 10492.975, 403.444, 52756.269 24/02/27,18:48:38,07,08,1, 12.0,1,1, 2.642, 10492.984, 403.438, 52756.289 24/02/27,18:48:38,08,08,1, 12.0,1,1, 2.642, 10492.960, 403.440, 52756.316 24/02/27,18:48:38,09,08,1, 12.0,1,1, 2.642, 10492.968, 403.460, 52756.386 24/02/27,18:48:38,10,08,1, 12.0,1,1, 2.642, 10492.973, 403.449, 52756.289 24/02/27,18:48:38,11,08,1, 12.0,1,1, 2.642, 10492.984, 403.464, 52756.356 24/02/27,18:48:38,12,08,1, 12.0,1,1, 2.642, 10492.972, 403.467, 52756.304 24/02/27,18:48:38,13,08,1, 12.0,1,1, 2.642, 10493.003, 403.469, 52756.262 24/02/27,18:48:38,14,08,1, 12.0,1,1, 2.642, 10492.965, 403.462, 52756.360 24/02/27,18:48:38,15,08,1, 12.0,1,1, 2.642, 10492.983, 403.479, 52756.317 24/02/27,18:48:38,16,08,1, 12.0,1,1, 2.642, 10492.975, 403.462, 52756.287 24/02/27,18:48:38,17,08,1, 12.0,1,1, 2.642, 10492.962, 403.464, 52756.291 24/02/27,18:48:38,18,08,1, 12.0,1,1, 2.642, 10492.965, 403.488, 52756.375 24/02/27,18:48:38,19,08,1, 12.0,1,1, 2.642, 10492.977, 403.484, 52756.392 24/02/27,18:48:39,00,09,1, 12.0,1,1, 2.642, 10492.972, 403.484, 52756.392 24/02/27,18:48:39,01,09,1, 12.0,1,1, 2.642, 10492.950, 403.473, 52756.362 24/02/27,18:48:39,02,09,1, 12.0,1,1, 2.642, 10492.952, 403.488, 52756.382 24/02/27,18:48:39,03,09,1, 12.0,1,1, 2.642, 10492.938, 403.480, 52756.411 24/02/27,18:48:39,04,09,1, 12.0,1,1, 2.642, 10492.942, 403.485, 52756.318 24/02/27,18:48:39,05,09,1, 12.0,1,1, 2.642, 10492.927, 403.455, 52756.356 24/02/27,18:48:39,06,09,1, 12.0,1,1, 2.642, 10492.921, 403.474, 52756.386 24/02/27,18:48:39,07,09,1, 12.0,1,1, 2.642, 10492.929, 403.472, 52756.293 24/02/27,18:48:39,08,09,1, 12.0,1,1, 2.642, 10492.926, 403.470, 52756.361 24/02/27,18:48:39,09,09,1, 12.0,1,1, 2.642, 10492.903, 403.483, 52756.358 24/02/27,18:48:39,10,09,1, 12.0,1,1, 2.642, 10492.909, 403.481, 52756.339 24/02/27,18:48:39,11,09,1, 12.0,1,1, 2.642, 10492.898, 403.493, 52756.353 24/02/27,18:48:39,12,09,1, 12.0,1,1, 2.642, 10492.919, 403.455, 52756.399 24/02/27,18:48:39,13,09,1, 12.0,1,1, 2.642, 10492.894, 403.477, 52756.394 24/02/27,18:48:39,14,09,1, 12.0,1,1, 2.642, 10492.885, 403.461, 52756.387 24/02/27,18:48:39,15,09,1, 12.0,1,1, 2.642, 10492.890, 403.464, 52756.359 24/02/27,18:48:39,16,09,1, 12.0,1,1, 2.642, 10492.875, 403.464, 52756.388 24/02/27,18:48:39,17,09,1, 12.0,1,1, 2.642, 10492.884, 403.464, 52756.391 24/02/27,18:48:39,18,09,1, 12.0,1,1, 2.642, 10492.857, 403.450, 52756.423 24/02/27,18:48:39,19,09,1, 12.0,1,1, 2.642, 10492.866, 403.464, 52756.403 24/02/27,18:48:40,00,09,1, 11.9,1,1, 2.642, 10492.864, 403.464, 52756.403 24/02/27,18:48:40,01,09,1, 11.9,1,1, 2.642, 10492.879, 403.493, 52756.440 24/02/27,18:48:40,02,09,1, 11.9,1,1, 2.642, 10492.834, 403.471, 52756.401 24/02/27,18:48:40,03,09,1, 11.9,1,1, 2.642, 10492.833, 403.496, 52756.440 24/02/27,18:48:40,04,09,1, 11.9,1,1, 2.642, 10492.840, 403.484, 52756.412 24/02/27,18:48:40,05,09,1, 11.9,1,1, 2.642, 10492.847, 403.476, 52756.433 24/02/27,18:48:40,06,09,1, 11.9,1,1, 2.642, 10492.833, 403.447, 52756.360 24/02/27,18:48:40,07,09,1, 11.9,1,1, 2.642, 10492.829, 403.473, 52756.381 24/02/27,18:48:40,08,09,1, 11.9,1,1, 2.642, 10492.832, 403.507, 52756.425 24/02/27,18:48:40,09,09,1, 11.9,1,1, 2.642, 10492.834, 403.482, 52756.400 24/02/27,18:48:40,10,09,1, 11.9,1,1, 2.642, 10492.804, 403.490, 52756.473 24/02/27,18:48:40,11,09,1, 11.9,1,1, 2.642, 10492.820, 403.491, 52756.400 24/02/27,18:48:40,12,09,1, 11.9,1,1, 2.642, 10492.837, 403.481, 52756.383 24/02/27,18:48:40,13,09,1, 11.9,1,1, 2.642, 10492.818, 403.491, 52756.366 24/02/27,18:48:40,14,09,1, 11.9,1,1, 2.642, 10492.810, 403.490, 52756.472 24/02/27,18:48:40,15,09,1, 11.9,1,1, 2.642, 10492.828, 403.492, 52756.391 24/02/27,18:48:40,16,09,1, 11.9,1,1, 2.642, 10492.779, 403.499, 52756.391 24/02/27,18:48:40,17,09,1, 11.9,1,1, 2.642, 10492.795, 403.487, 52756.488 24/02/27,18:48:40,18,09,1, 11.9,1,1, 2.642, 10492.791, 403.512, 52756.436 24/02/27,18:48:40,19,09,1, 11.9,1,1, 2.642, 10492.800, 403.494, 52756.478 24/02/27,18:48:41,00,09,1, 11.9,1,1, 2.643, 10492.797, 403.494, 52756.478 24/02/27,18:48:41,01,09,1, 11.9,1,1, 2.643, 10492.769, 403.508, 52756.491 24/02/27,18:48:41,02,09,1, 11.9,1,1, 2.643, 10492.766, 403.483, 52756.487 24/02/27,18:48:41,03,09,1, 11.9,1,1, 2.643, 10492.766, 403.493, 52756.416 24/02/27,18:48:41,04,09,1, 11.9,1,1, 2.643, 10492.805, 403.520, 52756.438 24/02/27,18:48:41,05,09,1, 11.9,1,1, 2.643, 10492.772, 403.529, 52756.418 24/02/27,18:48:41,06,09,1, 11.9,1,1, 2.643, 10492.795, 403.521, 52756.421 24/02/27,18:48:41,07,09,1, 11.9,1,1, 2.643, 10492.805, 403.499, 52756.423 24/02/27,18:48:41,08,09,1, 11.9,1,1, 2.643, 10492.769, 403.523, 52756.478 24/02/27,18:48:41,09,09,1, 11.9,1,1, 2.643, 10492.766, 403.507, 52756.453 24/02/27,18:48:41,10,09,1, 11.9,1,1, 2.643, 10492.789, 403.532, 52756.505 24/02/27,18:48:41,11,09,1, 11.9,1,1, 2.643, 10492.796, 403.525, 52756.479 24/02/27,18:48:41,12,09,1, 11.9,1,1, 2.643, 10492.785, 403.524, 52756.475 24/02/27,18:48:41,13,09,1, 11.9,1,1, 2.643, 10492.749, 403.497, 52756.486 24/02/27,18:48:41,14,09,1, 11.9,1,1, 2.643, 10492.784, 403.523, 52756.467 24/02/27,18:48:41,15,09,1, 11.9,1,1, 2.643, 10492.786, 403.522, 52756.498 24/02/27,18:48:41,16,09,1, 11.9,1,1, 2.643, 10492.770, 403.520, 52756.488 24/02/27,18:48:41,17,09,1, 11.9,1,1, 2.643, 10492.780, 403.534, 52756.485 24/02/27,18:48:41,18,09,1, 11.9,1,1, 2.643, 10492.777, 403.542, 52756.531 24/02/27,18:48:41,19,09,1, 11.9,1,1, 2.643, 10492.772, 403.524, 52756.582 24/02/27,18:48:42,00,09,1, 11.9,1,1, 2.647, 10492.764, 403.524, 52756.582 24/02/27,18:48:42,01,09,1, 11.9,1,1, 2.647, 10492.795, 403.527, 52756.518 24/02/27,18:48:42,02,09,1, 11.9,1,1, 2.647, 10492.799, 403.528, 52756.469 24/02/27,18:48:42,03,09,1, 11.9,1,1, 2.647, 10492.767, 403.546, 52756.473 24/02/27,18:48:42,04,09,1, 11.9,1,1, 2.647, 10492.782, 403.552, 52756.489 24/02/27,18:48:42,05,09,1, 11.9,1,1, 2.647, 10492.757, 403.560, 52756.439 24/02/27,18:48:42,06,09,1, 11.9,1,1, 2.647, 10492.760, 403.540, 52756.524 24/02/27,18:48:42,07,09,1, 11.9,1,1, 2.647, 10492.748, 403.532, 52756.453 24/02/27,18:48:42,08,09,1, 11.9,1,1, 2.647, 10492.758, 403.559, 52756.554 24/02/27,18:48:42,09,09,1, 11.9,1,1, 2.647, 10492.761, 403.551, 52756.498 24/02/27,18:48:42,10,09,1, 11.9,1,1, 2.647, 10492.770, 403.568, 52756.521 24/02/27,18:48:42,11,09,1, 11.9,1,1, 2.647, 10492.784, 403.558, 52756.505 24/02/27,18:48:42,12,09,1, 11.9,1,1, 2.647, 10492.783, 403.568, 52756.501 24/02/27,18:48:42,13,09,1, 11.9,1,1, 2.647, 10492.750, 403.574, 52756.478 24/02/27,18:48:42,14,09,1, 11.9,1,1, 2.647, 10492.778, 403.565, 52756.492 24/02/27,18:48:42,15,09,1, 11.9,1,1, 2.647, 10492.791, 403.579, 52756.522 24/02/27,18:48:42,16,09,1, 11.9,1,1, 2.647, 10492.813, 403.584, 52756.532 24/02/27,18:48:42,17,09,1, 11.9,1,1, 2.647, 10492.779, 403.556, 52756.481 24/02/27,18:48:42,18,09,1, 11.9,1,1, 2.647, 10492.799, 403.582, 52756.576 24/02/27,18:48:42,19,09,1, 11.9,1,1, 2.647, 10492.789, 403.589, 52756.573 24/02/27,18:48:43,00,09,1, 11.9,1,1, 2.640, 10492.789, 403.589, 52756.573 24/02/27,18:48:43,01,09,1, 11.9,1,1, 2.640, 10492.826, 403.568, 52756.466 24/02/27,18:48:43,02,09,1, 11.9,1,1, 2.640, 10492.815, 403.587, 52756.530 24/02/27,18:48:43,03,09,1, 11.9,1,1, 2.640, 10492.772, 403.575, 52756.528 24/02/27,18:48:43,04,09,1, 11.9,1,1, 2.640, 10492.792, 403.644, 52756.552 24/02/27,18:48:43,05,09,1, 11.9,1,1, 2.640, 10492.787, 403.604, 52756.507 24/02/27,18:48:43,06,09,1, 11.9,1,1, 2.640, 10492.794, 403.627, 52756.556 24/02/27,18:48:43,07,09,1, 11.9,1,1, 2.640, 10492.784, 403.607, 52756.541 24/02/27,18:48:43,08,09,1, 11.9,1,1, 2.640, 10492.778, 403.600, 52756.556 24/02/27,18:48:43,09,09,1, 11.9,1,1, 2.640, 10492.788, 403.636, 52756.577 24/02/27,18:48:43,10,09,1, 11.9,1,1, 2.640, 10492.783, 403.632, 52756.568 24/02/27,18:48:43,11,09,1, 11.9,1,1, 2.640, 10492.797, 403.631, 52756.592 24/02/27,18:48:43,12,09,1, 11.9,1,1, 2.640, 10492.799, 403.631, 52756.545 24/02/27,18:48:43,13,09,1, 11.9,1,1, 2.640, 10492.797, 403.622, 52756.590 24/02/27,18:48:43,14,09,1, 11.9,1,1, 2.640, 10492.784, 403.659, 52756.659 24/02/27,18:48:43,15,09,1, 11.9,1,1, 2.640, 10492.784, 403.658, 52756.593 24/02/27,18:48:43,16,09,1, 11.9,1,1, 2.640, 10492.799, 403.651, 52756.562 24/02/27,18:48:43,17,09,1, 11.9,1,1, 2.640, 10492.773, 403.662, 52756.559 24/02/27,18:48:43,18,09,1, 11.9,1,1, 2.640, 10492.786, 403.682, 52756.601 24/02/27,18:48:43,19,09,1, 11.9,1,1, 2.640, 10492.769, 403.681, 52756.586 24/02/27,18:48:44,00,09,1, 11.9,1,1, 2.646, 10492.764, 403.681, 52756.586 24/02/27,18:48:44,01,09,1, 11.9,1,1, 2.646, 10492.798, 403.710, 52756.614 24/02/27,18:48:44,02,09,1, 11.9,1,1, 2.646, 10492.804, 403.705, 52756.636 24/02/27,18:48:44,03,09,1, 11.9,1,1, 2.646, 10492.783, 403.716, 52756.650 24/02/27,18:48:44,04,09,1, 11.9,1,1, 2.646, 10492.762, 403.722, 52756.648 24/02/27,18:48:44,05,09,1, 11.9,1,1, 2.646, 10492.805, 403.726, 52756.649 24/02/27,18:48:44,06,09,1, 11.9,1,1, 2.646, 10492.798, 403.724, 52756.576 24/02/27,18:48:44,07,09,1, 11.9,1,1, 2.646, 10492.809, 403.710, 52756.629 24/02/27,18:48:44,08,09,1, 11.9,1,1, 2.646, 10492.811, 403.698, 52756.558 24/02/27,18:48:44,09,09,1, 11.9,1,1, 2.646, 10492.809, 403.718, 52756.580 24/02/27,18:48:44,10,09,1, 11.9,1,1, 2.646, 10492.811, 403.723, 52756.602 24/02/27,18:48:44,11,09,1, 11.9,1,1, 2.646, 10492.799, 403.718, 52756.574 24/02/27,18:48:44,12,09,1, 11.9,1,1, 2.646, 10492.782, 403.743, 52756.641 24/02/27,18:48:44,13,09,1, 11.9,1,1, 2.646, 10492.815, 403.756, 52756.682 24/02/27,18:48:44,14,09,1, 11.9,1,1, 2.646, 10492.782, 403.750, 52756.636 24/02/27,18:48:44,15,09,1, 11.9,1,1, 2.646, 10492.801, 403.751, 52756.629 24/02/27,18:48:44,16,09,1, 11.9,1,1, 2.646, 10492.788, 403.786, 52756.682 24/02/27,18:48:44,17,09,1, 11.9,1,1, 2.646, 10492.779, 403.741, 52756.613 24/02/27,18:48:44,18,09,1, 11.9,1,1, 2.646, 10492.781, 403.781, 52756.685 24/02/27,18:48:44,19,09,1, 11.9,1,1, 2.646, 10492.780, 403.793, 52756.634 24/02/27,18:48:45,00,08,1, 11.9,1,1, 2.643, 10492.772, 403.793, 52756.634 24/02/27,18:48:45,01,08,1, 11.9,1,1, 2.643, 10492.773, 403.802, 52756.656 24/02/27,18:48:45,02,08,1, 11.9,1,1, 2.643, 10492.779, 403.806, 52756.663 24/02/27,18:48:45,03,08,1, 11.9,1,1, 2.643, 10492.773, 403.830, 52756.599 24/02/27,18:48:45,04,08,1, 11.9,1,1, 2.643, 10492.751, 403.817, 52756.666 24/02/27,18:48:45,05,08,1, 11.9,1,1, 2.643, 10492.747, 403.822, 52756.637 24/02/27,18:48:45,06,08,1, 11.9,1,1, 2.643, 10492.747, 403.844, 52756.713 24/02/27,18:48:45,07,08,1, 11.9,1,1, 2.643, 10492.755, 403.844, 52756.701 24/02/27,18:48:45,08,08,1, 11.9,1,1, 2.643, 10492.762, 403.854, 52756.729 24/02/27,18:48:45,09,08,1, 11.9,1,1, 2.643, 10492.781, 403.835, 52756.600 24/02/27,18:48:45,10,08,1, 11.9,1,1, 2.643, 10492.745, 403.860, 52756.704 24/02/27,18:48:45,11,08,1, 11.9,1,1, 2.643, 10492.747, 403.877, 52756.657 24/02/27,18:48:45,12,08,1, 11.9,1,1, 2.643, 10492.743, 403.856, 52756.653 24/02/27,18:48:45,13,08,1, 11.9,1,1, 2.643, 10492.730, 403.864, 52756.694 24/02/27,18:48:45,14,08,1, 11.9,1,1, 2.643, 10492.735, 403.864, 52756.717 24/02/27,18:48:45,15,08,1, 11.9,1,1, 2.643, 10492.725, 403.887, 52756.641 24/02/27,18:48:45,16,08,1, 11.9,1,1, 2.643, 10492.740, 403.898, 52756.673 24/02/27,18:48:45,17,08,1, 11.9,1,1, 2.643, 10492.723, 403.902, 52756.747 24/02/27,18:48:45,18,08,1, 11.9,1,1, 2.643, 10492.735, 403.912, 52756.752 24/02/27,18:48:45,19,08,1, 11.9,1,1, 2.643, 10492.704, 403.917, 52756.732 24/02/27,18:48:46,00,09,1, 11.9,1,1, 2.642, 10492.697, 403.917, 52756.732 24/02/27,18:48:46,01,09,1, 11.9,1,1, 2.642, 10492.691, 403.907, 52756.697 24/02/27,18:48:46,02,09,1, 11.9,1,1, 2.642, 10492.690, 403.935, 52756.724 24/02/27,18:48:46,03,09,1, 11.9,1,1, 2.642, 10492.677, 403.916, 52756.762 24/02/27,18:48:46,04,09,1, 11.9,1,1, 2.642, 10492.680, 403.929, 52756.723 24/02/27,18:48:46,05,09,1, 11.9,1,1, 2.642, 10492.678, 403.928, 52756.708 24/02/27,18:48:46,06,09,1, 11.9,1,1, 2.642, 10492.691, 403.941, 52756.748 24/02/27,18:48:46,07,09,1, 11.9,1,1, 2.642, 10492.674, 403.959, 52756.761 24/02/27,18:48:46,08,09,1, 11.9,1,1, 2.642, 10492.673, 403.927, 52756.770 24/02/27,18:48:46,09,09,1, 11.9,1,1, 2.642, 10492.667, 403.956, 52756.711 24/02/27,18:48:46,10,09,1, 11.9,1,1, 2.642, 10492.683, 403.968, 52756.720 24/02/27,18:48:46,11,09,1, 11.9,1,1, 2.642, 10492.645, 403.989, 52756.793 24/02/27,18:48:46,12,09,1, 11.9,1,1, 2.642, 10492.648, 404.010, 52756.807 24/02/27,18:48:46,13,09,1, 11.9,1,1, 2.642, 10492.661, 404.005, 52756.783 24/02/27,18:48:46,14,09,1, 11.9,1,1, 2.642, 10492.620, 404.014, 52756.754 24/02/27,18:48:46,15,09,1, 11.9,1,1, 2.642, 10492.626, 403.988, 52756.782 24/02/27,18:48:46,16,09,1, 11.9,1,1, 2.642, 10492.642, 403.994, 52756.767 24/02/27,18:48:46,17,09,1, 11.9,1,1, 2.642, 10492.622, 404.047, 52756.808 24/02/27,18:48:46,18,09,1, 11.9,1,1, 2.642, 10492.643, 404.052, 52756.804 24/02/27,18:48:46,19,09,1, 11.9,1,1, 2.642, 10492.600, 404.040, 52756.753 24/02/27,18:48:47,00,08,1, 11.9,1,1, 2.643, 10492.597, 404.040, 52756.753 24/02/27,18:48:47,01,08,1, 11.9,1,1, 2.643, 10492.606, 404.040, 52756.704 24/02/27,18:48:47,02,08,1, 11.9,1,1, 2.643, 10492.588, 404.030, 52756.789 24/02/27,18:48:47,03,08,1, 11.9,1,1, 2.643, 10492.590, 404.056, 52756.810 24/02/27,18:48:47,04,08,1, 11.9,1,1, 2.643, 10492.598, 404.079, 52756.832 24/02/27,18:48:47,05,08,1, 11.9,1,1, 2.643, 10492.596, 404.063, 52756.790 24/02/27,18:48:47,06,08,1, 11.9,1,1, 2.643, 10492.590, 404.073, 52756.822 24/02/27,18:48:47,07,08,1, 11.9,1,1, 2.643, 10492.588, 404.092, 52756.775 24/02/27,18:48:47,08,08,1, 11.9,1,1, 2.643, 10492.580, 404.090, 52756.790 24/02/27,18:48:47,09,08,1, 11.9,1,1, 2.643, 10492.588, 404.104, 52756.806 24/02/27,18:48:47,10,08,1, 11.9,1,1, 2.643, 10492.542, 404.095, 52756.789 24/02/27,18:48:47,11,08,1, 11.9,1,1, 2.643, 10492.543, 404.121, 52756.845 24/02/27,18:48:47,12,08,1, 11.9,1,1, 2.643, 10492.557, 404.116, 52756.825 24/02/27,18:48:47,13,08,1, 11.9,1,1, 2.643, 10492.546, 404.127, 52756.841 24/02/27,18:48:47,14,08,1, 11.9,1,1, 2.643, 10492.565, 404.120, 52756.801 24/02/27,18:48:47,15,08,1, 11.9,1,1, 2.643, 10492.538, 404.154, 52756.819 24/02/27,18:48:47,16,08,1, 11.9,1,1, 2.643, 10492.531, 404.154, 52756.866 24/02/27,18:48:47,17,08,1, 11.9,1,1, 2.643, 10492.545, 404.165, 52756.819 24/02/27,18:48:47,18,08,1, 11.9,1,1, 2.643, 10492.514, 404.169, 52756.918 24/02/27,18:48:47,19,08,1, 11.9,1,1, 2.643, 10492.545, 404.205, 52756.886 24/02/27,18:48:48,00,07,1, 11.9,1,1, 2.647, 10492.538, 404.205, 52756.886 24/02/27,18:48:48,01,07,1, 11.9,1,1, 2.647, 10492.525, 404.144, 52756.844 24/02/27,18:48:48,02,07,1, 11.9,1,1, 2.647, 10492.490, 404.185, 52756.845 24/02/27,18:48:48,03,07,1, 11.9,1,1, 2.647, 10492.492, 404.208, 52756.899 24/02/27,18:48:48,04,07,1, 11.9,1,1, 2.647, 10492.476, 404.187, 52756.927 24/02/27,18:48:48,05,07,1, 11.9,1,1, 2.647, 10492.450, 404.213, 52756.875 24/02/27,18:48:48,06,07,1, 11.9,1,1, 2.647, 10492.469, 404.202, 52756.890 24/02/27,18:48:48,07,07,1, 11.9,1,1, 2.647, 10492.460, 404.211, 52756.835 24/02/27,18:48:48,08,07,1, 11.9,1,1, 2.647, 10492.439, 404.237, 52756.898 24/02/27,18:48:48,09,07,1, 11.9,1,1, 2.647, 10492.452, 404.241, 52756.928 24/02/27,18:48:48,10,07,1, 11.9,1,1, 2.647, 10492.430, 404.234, 52756.909 24/02/27,18:48:48,11,07,1, 11.9,1,1, 2.647, 10492.409, 404.222, 52756.871 24/02/27,18:48:48,12,07,1, 11.9,1,1, 2.647, 10492.435, 404.244, 52756.932 24/02/27,18:48:48,13,07,1, 11.9,1,1, 2.647, 10492.427, 404.249, 52756.913 24/02/27,18:48:48,14,07,1, 11.9,1,1, 2.647, 10492.408, 404.257, 52756.980 24/02/27,18:48:48,15,07,1, 11.9,1,1, 2.647, 10492.391, 404.262, 52756.931 24/02/27,18:48:48,16,07,1, 11.9,1,1, 2.647, 10492.367, 404.265, 52756.949 24/02/27,18:48:48,17,07,1, 11.9,1,1, 2.647, 10492.391, 404.259, 52756.909 24/02/27,18:48:48,18,07,1, 11.9,1,1, 2.647, 10492.380, 404.279, 52756.939 24/02/27,18:48:48,19,07,1, 11.9,1,1, 2.647, 10492.351, 404.305, 52756.952 24/02/27,18:48:49,00,08,1, 11.9,1,1, 2.641, 10492.346, 404.305, 52756.952 24/02/27,18:48:49,01,08,1, 11.9,1,1, 2.641, 10492.338, 404.306, 52756.922 24/02/27,18:48:49,02,08,1, 11.9,1,1, 2.641, 10492.351, 404.318, 52756.910 24/02/27,18:48:49,03,08,1, 11.9,1,1, 2.641, 10492.314, 404.306, 52757.003 24/02/27,18:48:49,04,08,1, 11.9,1,1, 2.641, 10492.337, 404.299, 52756.909 24/02/27,18:48:49,05,08,1, 11.9,1,1, 2.641, 10492.331, 404.322, 52756.931 24/02/27,18:48:49,06,08,1, 11.9,1,1, 2.641, 10492.301, 404.320, 52756.981 24/02/27,18:48:49,07,08,1, 11.9,1,1, 2.641, 10492.311, 404.345, 52756.973 24/02/27,18:48:49,08,08,1, 11.9,1,1, 2.641, 10492.291, 404.343, 52756.979 24/02/27,18:48:49,09,08,1, 11.9,1,1, 2.641, 10492.300, 404.338, 52757.004 24/02/27,18:48:49,10,08,1, 11.9,1,1, 2.641, 10492.271, 404.350, 52757.021 24/02/27,18:48:49,11,08,1, 11.9,1,1, 2.641, 10492.285, 404.349, 52756.974 24/02/27,18:48:49,12,08,1, 11.9,1,1, 2.641, 10492.269, 404.370, 52756.995 24/02/27,18:48:49,13,08,1, 11.9,1,1, 2.641, 10492.246, 404.365, 52757.013 24/02/27,18:48:49,14,08,1, 11.9,1,1, 2.641, 10492.225, 404.370, 52756.994 24/02/27,18:48:49,15,08,1, 11.9,1,1, 2.641, 10492.225, 404.402, 52756.975 24/02/27,18:48:49,16,08,1, 11.9,1,1, 2.641, 10492.210, 404.395, 52756.940 24/02/27,18:48:49,17,08,1, 11.9,1,1, 2.641, 10492.233, 404.416, 52757.028 24/02/27,18:48:49,18,08,1, 11.9,1,1, 2.641, 10492.204, 404.416, 52756.980 24/02/27,18:48:49,19,08,1, 11.9,1,1, 2.641, 10492.193, 404.403, 52757.066 24/02/27,18:48:50,00,09,1, 11.9,1,1, 2.644, 10492.188, 404.403, 52757.066 24/02/27,18:48:50,01,09,1, 11.9,1,1, 2.644, 10492.199, 404.438, 52757.020 24/02/27,18:48:50,02,09,1, 11.9,1,1, 2.644, 10492.165, 404.449, 52756.991 24/02/27,18:48:50,03,09,1, 11.9,1,1, 2.644, 10492.162, 404.418, 52757.025 24/02/27,18:48:50,04,09,1, 11.9,1,1, 2.644, 10492.163, 404.437, 52756.986 24/02/27,18:48:50,05,09,1, 11.9,1,1, 2.644, 10492.144, 404.455, 52757.048 24/02/27,18:48:50,06,09,1, 11.9,1,1, 2.644, 10492.138, 404.451, 52757.037 24/02/27,18:48:50,07,09,1, 11.9,1,1, 2.644, 10492.139, 404.444, 52757.022 24/02/27,18:48:50,08,09,1, 11.9,1,1, 2.644, 10492.140, 404.444, 52757.048 24/02/27,18:48:50,09,09,1, 11.9,1,1, 2.644, 10492.134, 404.483, 52757.051 24/02/27,18:48:50,10,09,1, 11.9,1,1, 2.644, 10492.121, 404.475, 52757.097 24/02/27,18:48:50,11,09,1, 11.9,1,1, 2.644, 10492.104, 404.481, 52757.084 24/02/27,18:48:50,12,09,1, 11.9,1,1, 2.644, 10492.101, 404.503, 52757.031 24/02/27,18:48:50,13,09,1, 11.9,1,1, 2.644, 10492.096, 404.519, 52757.081 24/02/27,18:48:50,14,09,1, 11.9,1,1, 2.644, 10492.095, 404.484, 52757.074 24/02/27,18:48:50,15,09,1, 11.9,1,1, 2.644, 10492.087, 404.502, 52757.039 24/02/27,18:48:50,16,09,1, 11.9,1,1, 2.644, 10492.078, 404.533, 52757.134 24/02/27,18:48:50,17,09,1, 11.9,1,1, 2.644, 10492.048, 404.558, 52757.162 24/02/27,18:48:50,18,09,1, 11.9,1,1, 2.644, 10492.057, 404.536, 52757.111 24/02/27,18:48:50,19,09,1, 11.9,1,1, 2.644, 10492.068, 404.549, 52757.124 24/02/27,18:48:51,00,08,1, 11.9,1,1, 2.644, 10492.063, 404.549, 52757.124 24/02/27,18:48:51,01,08,1, 11.9,1,1, 2.644, 10492.053, 404.564, 52757.055 24/02/27,18:48:51,02,08,1, 11.9,1,1, 2.644, 10492.042, 404.547, 52757.077 24/02/27,18:48:51,03,08,1, 11.9,1,1, 2.644, 10492.029, 404.562, 52757.111 24/02/27,18:48:51,04,08,1, 11.9,1,1, 2.644, 10492.043, 404.571, 52757.058 24/02/27,18:48:51,05,08,1, 11.9,1,1, 2.644, 10492.033, 404.586, 52757.139 24/02/27,18:48:51,06,08,1, 11.9,1,1, 2.644, 10492.016, 404.595, 52757.104 24/02/27,18:48:51,07,08,1, 11.9,1,1, 2.644, 10492.029, 404.600, 52757.162 24/02/27,18:48:51,08,08,1, 11.9,1,1, 2.644, 10492.032, 404.602, 52757.088 24/02/27,18:48:51,09,08,1, 11.9,1,1, 2.644, 10492.034, 404.586, 52757.113 24/02/27,18:48:51,10,08,1, 11.9,1,1, 2.644, 10492.038, 404.615, 52757.137 24/02/27,18:48:51,11,08,1, 11.9,1,1, 2.644, 10492.035, 404.626, 52757.106 24/02/27,18:48:51,12,08,1, 11.9,1,1, 2.644, 10492.001, 404.608, 52757.137 24/02/27,18:48:51,13,08,1, 11.9,1,1, 2.644, 10492.006, 404.626, 52757.042 24/02/27,18:48:51,14,08,1, 11.9,1,1, 2.644, 10491.985, 404.632, 52757.121 24/02/27,18:48:51,15,08,1, 11.9,1,1, 2.644, 10491.987, 404.644, 52757.116 24/02/27,18:48:51,16,08,1, 11.9,1,1, 2.644, 10491.979, 404.666, 52757.244 24/02/27,18:48:51,17,08,1, 11.9,1,1, 2.644, 10491.992, 404.666, 52757.143 24/02/27,18:48:51,18,08,1, 11.9,1,1, 2.644, 10491.985, 404.652, 52757.154 24/02/27,18:48:51,19,08,1, 11.9,1,1, 2.644, 10491.986, 404.662, 52757.243 24/02/27,18:48:52,00,09,1, 11.8,1,1, 2.642, 10491.979, 404.662, 52757.243 24/02/27,18:48:52,01,09,1, 11.8,1,1, 2.642, 10491.980, 404.693, 52757.209 24/02/27,18:48:52,02,09,1, 11.8,1,1, 2.642, 10491.962, 404.693, 52757.307 24/02/27,18:48:52,03,09,1, 11.8,1,1, 2.642, 10491.923, 404.699, 52757.201 24/02/27,18:48:52,04,09,1, 11.8,1,1, 2.642, 10491.904, 404.696, 52757.229 24/02/27,18:48:52,05,09,1, 11.8,1,1, 2.642, 10491.925, 404.691, 52757.244 24/02/27,18:48:52,06,09,1, 11.8,1,1, 2.642, 10491.940, 404.715, 52757.202 24/02/27,18:48:52,07,09,1, 11.8,1,1, 2.642, 10491.938, 404.711, 52757.186 24/02/27,18:48:52,08,09,1, 11.8,1,1, 2.642, 10491.923, 404.703, 52757.171 24/02/27,18:48:52,09,09,1, 11.8,1,1, 2.642, 10491.915, 404.730, 52757.219 24/02/27,18:48:52,10,09,1, 11.8,1,1, 2.642, 10491.915, 404.749, 52757.224 24/02/27,18:48:52,11,09,1, 11.8,1,1, 2.642, 10491.893, 404.738, 52757.271 24/02/27,18:48:52,12,09,1, 11.8,1,1, 2.642, 10491.907, 404.741, 52757.256 24/02/27,18:48:52,13,09,1, 11.8,1,1, 2.642, 10491.894, 404.768, 52757.213 24/02/27,18:48:52,14,09,1, 11.8,1,1, 2.642, 10491.907, 404.798, 52757.267 24/02/27,18:48:52,15,09,1, 11.8,1,1, 2.642, 10491.890, 404.758, 52757.223 24/02/27,18:48:52,16,09,1, 11.8,1,1, 2.642, 10491.905, 404.796, 52757.266 24/02/27,18:48:52,17,09,1, 11.8,1,1, 2.642, 10491.903, 404.781, 52757.216 24/02/27,18:48:52,18,09,1, 11.8,1,1, 2.642, 10491.872, 404.776, 52757.176 24/02/27,18:48:52,19,09,1, 11.8,1,1, 2.642, 10491.873, 404.791, 52757.266 24/02/27,18:48:53,00,09,1, 11.9,1,1, 2.646, 10491.871, 404.791, 52757.266 24/02/27,18:48:53,01,09,1, 11.9,1,1, 2.646, 10491.844, 404.801, 52757.288 24/02/27,18:48:53,02,09,1, 11.9,1,1, 2.646, 10491.846, 404.805, 52757.232 24/02/27,18:48:53,03,09,1, 11.9,1,1, 2.646, 10491.804, 404.813, 52757.205 24/02/27,18:48:53,04,09,1, 11.9,1,1, 2.646, 10491.796, 404.843, 52757.411 24/02/27,18:48:53,05,09,1, 11.9,1,1, 2.646, 10491.847, 404.848, 52757.318 24/02/27,18:48:53,06,09,1, 11.9,1,1, 2.646, 10491.810, 404.835, 52757.329 24/02/27,18:48:53,07,09,1, 11.9,1,1, 2.646, 10491.781, 404.859, 52757.422 24/02/27,18:48:53,08,09,1, 11.9,1,1, 2.646, 10491.765, 404.885, 52757.287 24/02/27,18:48:53,09,09,1, 11.9,1,1, 2.646, 10491.802, 404.868, 52757.335 24/02/27,18:48:53,10,09,1, 11.9,1,1, 2.646, 10491.761, 404.875, 52757.249 24/02/27,18:48:53,11,09,1, 11.9,1,1, 2.646, 10491.770, 404.871, 52757.245 24/02/27,18:48:53,12,09,1, 11.9,1,1, 2.646, 10491.769, 404.868, 52757.332 24/02/27,18:48:53,13,09,1, 11.9,1,1, 2.646, 10491.777, 404.880, 52757.258 24/02/27,18:48:53,14,09,1, 11.9,1,1, 2.646, 10491.759, 404.874, 52757.074 24/02/27,18:48:53,15,09,1, 11.9,1,1, 2.646, 10491.756, 404.896, 52757.241 24/02/27,18:48:53,16,09,1, 11.9,1,1, 2.646, 10491.715, 404.913, 52757.278 24/02/27,18:48:53,17,09,1, 11.9,1,1, 2.646, 10491.714, 404.914, 52757.268 24/02/27,18:48:53,18,09,1, 11.9,1,1, 2.646, 10491.723, 404.898, 52757.283 24/02/27,18:48:53,19,09,1, 11.9,1,1, 2.646, 10491.727, 404.922, 52757.435 24/02/27,18:48:54,00,09,1, 11.9,1,1, 2.644, 10491.720, 404.922, 52757.435 24/02/27,18:48:54,01,09,1, 11.9,1,1, 2.644, 10491.660, 404.932, 52757.295 24/02/27,18:48:54,02,09,1, 11.9,1,1, 2.644, 10491.664, 404.958, 52757.284 24/02/27,18:48:54,03,09,1, 11.9,1,1, 2.644, 10491.655, 404.944, 52757.288 24/02/27,18:48:54,04,09,1, 11.9,1,1, 2.644, 10491.636, 404.944, 52757.259 24/02/27,18:48:54,05,09,1, 11.9,1,1, 2.644, 10491.627, 404.963, 52757.321 24/02/27,18:48:54,06,09,1, 11.9,1,1, 2.644, 10491.645, 404.975, 52757.295 24/02/27,18:48:54,07,09,1, 11.9,1,1, 2.644, 10491.618, 404.988, 52757.355 24/02/27,18:48:54,08,09,1, 11.9,1,1, 2.644, 10491.619, 404.967, 52757.313 24/02/27,18:48:54,09,09,1, 11.9,1,1, 2.644, 10491.645, 404.984, 52757.342 24/02/27,18:48:54,10,09,1, 11.9,1,1, 2.644, 10491.635, 404.981, 52757.346 24/02/27,18:48:54,11,09,1, 11.9,1,1, 2.644, 10491.607, 404.990, 52757.362 24/02/27,18:48:54,12,09,1, 11.9,1,1, 2.644, 10491.591, 405.001, 52757.307 24/02/27,18:48:54,13,09,1, 11.9,1,1, 2.644, 10491.605, 405.007, 52757.349 24/02/27,18:48:54,14,09,1, 11.9,1,1, 2.644, 10491.567, 405.024, 52757.420 24/02/27,18:48:54,15,09,1, 11.9,1,1, 2.644, 10491.581, 405.032, 52757.445 24/02/27,18:48:54,16,09,1, 11.9,1,1, 2.644, 10491.572, 405.016, 52757.345 24/02/27,18:48:54,17,09,1, 11.9,1,1, 2.644, 10491.558, 405.048, 52757.361 24/02/27,18:48:54,18,09,1, 11.9,1,1, 2.644, 10491.555, 405.065, 52757.368 24/02/27,18:48:54,19,09,1, 11.9,1,1, 2.644, 10491.555, 405.055, 52757.360 24/02/27,18:48:55,00,09,1, 11.9,1,1, 2.647, 10491.554, 405.055, 52757.360 24/02/27,18:48:55,01,09,1, 11.9,1,1, 2.647, 10491.546, 405.083, 52757.426 24/02/27,18:48:55,02,09,1, 11.9,1,1, 2.647, 10491.510, 405.106, 52757.456 24/02/27,18:48:55,03,09,1, 11.9,1,1, 2.647, 10491.524, 405.097, 52757.388 24/02/27,18:48:55,04,09,1, 11.9,1,1, 2.647, 10491.500, 405.110, 52757.406 24/02/27,18:48:55,05,09,1, 11.9,1,1, 2.647, 10491.489, 405.127, 52757.438 24/02/27,18:48:55,06,09,1, 11.9,1,1, 2.647, 10491.466, 405.129, 52757.390 24/02/27,18:48:55,07,09,1, 11.9,1,1, 2.647, 10491.467, 405.129, 52757.442 24/02/27,18:48:55,08,09,1, 11.9,1,1, 2.647, 10491.448, 405.132, 52757.447 24/02/27,18:48:55,09,09,1, 11.9,1,1, 2.647, 10491.443, 405.135, 52757.450 24/02/27,18:48:55,10,09,1, 11.9,1,1, 2.647, 10491.419, 405.121, 52757.440 24/02/27,18:48:55,11,09,1, 11.9,1,1, 2.647, 10491.443, 405.125, 52757.422 24/02/27,18:48:55,12,09,1, 11.9,1,1, 2.647, 10491.427, 405.154, 52757.414 24/02/27,18:48:55,13,09,1, 11.9,1,1, 2.647, 10491.417, 405.135, 52757.472 24/02/27,18:48:55,14,09,1, 11.9,1,1, 2.647, 10491.378, 405.159, 52757.406 24/02/27,18:48:55,15,09,1, 11.9,1,1, 2.647, 10491.382, 405.150, 52757.428 24/02/27,18:48:55,16,09,1, 11.9,1,1, 2.647, 10491.392, 405.198, 52757.435 24/02/27,18:48:55,17,09,1, 11.9,1,1, 2.647, 10491.363, 405.180, 52757.540 24/02/27,18:48:55,18,09,1, 11.9,1,1, 2.647, 10491.347, 405.205, 52757.507 24/02/27,18:48:55,19,09,1, 11.9,1,1, 2.647, 10491.309, 405.208, 52757.537 24/02/27,18:48:56,00,08,1, 11.9,1,1, 2.644, 10491.303, 405.208, 52757.537 24/02/27,18:48:56,01,08,1, 11.9,1,1, 2.644, 10491.324, 405.209, 52757.492 24/02/27,18:48:56,02,08,1, 11.9,1,1, 2.644, 10491.302, 405.240, 52757.428 24/02/27,18:48:56,03,08,1, 11.9,1,1, 2.644, 10491.286, 405.227, 52757.514 24/02/27,18:48:56,04,08,1, 11.9,1,1, 2.644, 10491.285, 405.269, 52757.498 24/02/27,18:48:56,05,08,1, 11.9,1,1, 2.644, 10491.267, 405.244, 52757.502 24/02/27,18:48:56,06,08,1, 11.9,1,1, 2.644, 10491.264, 405.253, 52757.499 24/02/27,18:48:56,07,08,1, 11.9,1,1, 2.644, 10491.258, 405.278, 52757.564 24/02/27,18:48:56,08,08,1, 11.9,1,1, 2.644, 10491.262, 405.315, 52757.526 24/02/27,18:48:56,09,08,1, 11.9,1,1, 2.644, 10491.262, 405.307, 52757.468 24/02/27,18:48:56,10,08,1, 11.9,1,1, 2.644, 10491.231, 405.319, 52757.468 24/02/27,18:48:56,11,08,1, 11.9,1,1, 2.644, 10491.222, 405.336, 52757.519 24/02/27,18:48:56,12,08,1, 11.9,1,1, 2.644, 10491.196, 405.338, 52757.538 24/02/27,18:48:56,13,08,1, 11.9,1,1, 2.644, 10491.203, 405.346, 52757.581 24/02/27,18:48:56,14,08,1, 11.9,1,1, 2.644, 10491.195, 405.309, 52757.489 24/02/27,18:48:56,15,08,1, 11.9,1,1, 2.644, 10491.199, 405.329, 52757.536 24/02/27,18:48:56,16,08,1, 11.9,1,1, 2.644, 10491.182, 405.361, 52757.568 24/02/27,18:48:56,17,08,1, 11.9,1,1, 2.644, 10491.169, 405.402, 52757.548 24/02/27,18:48:56,18,08,1, 11.9,1,1, 2.644, 10491.158, 405.377, 52757.648 24/02/27,18:48:56,19,08,1, 11.9,1,1, 2.644, 10491.147, 405.388, 52757.575 24/02/27,18:48:57,00,09,1, 11.9,1,1, 2.641, 10491.145, 405.388, 52757.575 24/02/27,18:48:57,01,09,1, 11.9,1,1, 2.641, 10491.119, 405.402, 52757.547 24/02/27,18:48:57,02,09,1, 11.9,1,1, 2.641, 10491.152, 405.434, 52757.718 24/02/27,18:48:57,03,09,1, 11.9,1,1, 2.641, 10491.125, 405.457, 52757.891 24/02/27,18:48:57,04,09,1, 11.9,1,1, 2.641, 10491.100, 405.483, 52757.793 24/02/27,18:48:57,05,09,1, 11.9,1,1, 2.641, 10491.061, 405.490, 52757.729 24/02/27,18:48:57,06,09,1, 11.9,1,1, 2.641, 10491.040, 405.502, 52757.809 24/02/27,18:48:57,07,09,1, 11.9,1,1, 2.641, 10491.094, 405.526, 52757.835 24/02/27,18:48:57,08,09,1, 11.9,1,1, 2.641, 10491.065, 405.498, 52757.716 24/02/27,18:48:57,09,09,1, 11.9,1,1, 2.641, 10491.062, 405.544, 52757.812 24/02/27,18:48:57,10,09,1, 11.9,1,1, 2.641, 10491.055, 405.522, 52757.722 24/02/27,18:48:57,11,09,1, 11.9,1,1, 2.641, 10491.071, 405.525, 52757.729 24/02/27,18:48:57,12,09,1, 11.9,1,1, 2.641, 10491.016, 405.558, 52757.785 24/02/27,18:48:57,13,09,1, 11.9,1,1, 2.641, 10491.038, 405.571, 52757.728 24/02/27,18:48:57,14,09,1, 11.9,1,1, 2.641, 10490.998, 405.575, 52757.752 24/02/27,18:48:57,15,09,1, 11.9,1,1, 2.641, 10491.009, 405.580, 52757.770 24/02/27,18:48:57,16,09,1, 11.9,1,1, 2.641, 10491.002, 405.590, 52757.787 24/02/27,18:48:57,17,09,1, 11.9,1,1, 2.641, 10490.993, 405.621, 52757.909 24/02/27,18:48:57,18,09,1, 11.9,1,1, 2.641, 10490.995, 405.603, 52757.866 24/02/27,18:48:57,19,09,1, 11.9,1,1, 2.641, 10490.983, 405.618, 52757.867 24/02/27,18:48:58,00,09,1, 11.9,1,1, 2.638, 10490.978, 405.618, 52757.867 24/02/27,18:48:58,01,09,1, 11.9,1,1, 2.638, 10490.945, 405.617, 52757.877 24/02/27,18:48:58,02,09,1, 11.9,1,1, 2.638, 10490.940, 405.645, 52757.875 24/02/27,18:48:58,03,09,1, 11.9,1,1, 2.638, 10490.944, 405.667, 52757.933 24/02/27,18:48:58,04,09,1, 11.9,1,1, 2.638, 10490.948, 405.647, 52757.866 24/02/27,18:48:58,05,09,1, 11.9,1,1, 2.638, 10490.910, 405.649, 52757.669 24/02/27,18:48:58,06,09,1, 11.9,1,1, 2.638, 10490.955, 405.664, 52757.829 24/02/27,18:48:58,07,09,1, 11.9,1,1, 2.638, 10490.931, 405.665, 52757.795 24/02/27,18:48:58,08,09,1, 11.9,1,1, 2.638, 10490.906, 405.670, 52757.824 24/02/27,18:48:58,09,09,1, 11.9,1,1, 2.638, 10490.899, 405.662, 52757.864 24/02/27,18:48:58,10,09,1, 11.9,1,1, 2.638, 10490.880, 405.681, 52757.890 24/02/27,18:48:58,11,09,1, 11.9,1,1, 2.638, 10490.853, 405.696, 52757.799 24/02/27,18:48:58,12,09,1, 11.9,1,1, 2.638, 10490.858, 405.706, 52757.920 24/02/27,18:48:58,13,09,1, 11.9,1,1, 2.638, 10490.827, 405.728, 52757.858 24/02/27,18:48:58,14,09,1, 11.9,1,1, 2.638, 10490.852, 405.711, 52757.849 24/02/27,18:48:58,15,09,1, 11.9,1,1, 2.638, 10490.815, 405.714, 52757.910 24/02/27,18:48:58,16,09,1, 11.9,1,1, 2.638, 10490.811, 405.762, 52757.914 24/02/27,18:48:58,17,09,1, 11.9,1,1, 2.638, 10490.800, 405.723, 52757.888 24/02/27,18:48:58,18,09,1, 11.9,1,1, 2.638, 10490.799, 405.757, 52757.867 24/02/27,18:48:58,19,09,1, 11.9,1,1, 2.638, 10490.786, 405.750, 52757.906 24/02/27,18:48:59,00,08,1, 11.9,1,1, 2.643, 10490.786, 405.750, 52757.906 24/02/27,18:48:59,01,08,1, 11.9,1,1, 2.643, 10490.798, 405.780, 52757.892 24/02/27,18:48:59,02,08,1, 11.9,1,1, 2.643, 10490.767, 405.790, 52757.840 24/02/27,18:48:59,03,08,1, 11.9,1,1, 2.643, 10490.748, 405.789, 52757.876 24/02/27,18:48:59,04,08,1, 11.9,1,1, 2.643, 10490.757, 405.802, 52757.868 24/02/27,18:48:59,05,08,1, 11.9,1,1, 2.643, 10490.726, 405.834, 52757.946 24/02/27,18:48:59,06,08,1, 11.9,1,1, 2.643, 10490.728, 405.832, 52757.938 24/02/27,18:48:59,07,08,1, 11.9,1,1, 2.643, 10490.723, 405.835, 52757.922 24/02/27,18:48:59,08,08,1, 11.9,1,1, 2.643, 10490.728, 405.840, 52757.903 24/02/27,18:48:59,09,08,1, 11.9,1,1, 2.643, 10490.730, 405.848, 52757.930 24/02/27,18:48:59,10,08,1, 11.9,1,1, 2.643, 10490.722, 405.892, 52757.914 24/02/27,18:48:59,11,08,1, 11.9,1,1, 2.643, 10490.704, 405.875, 52757.846 24/02/27,18:48:59,12,08,1, 11.9,1,1, 2.643, 10490.689, 405.895, 52757.897 24/02/27,18:48:59,13,08,1, 11.9,1,1, 2.643, 10490.679, 405.903, 52757.920 24/02/27,18:48:59,14,08,1, 11.9,1,1, 2.643, 10490.673, 405.892, 52757.944 24/02/27,18:48:59,15,08,1, 11.9,1,1, 2.643, 10490.674, 405.884, 52757.916 24/02/27,18:48:59,16,08,1, 11.9,1,1, 2.643, 10490.682, 405.934, 52758.044 24/02/27,18:48:59,17,08,1, 11.9,1,1, 2.643, 10490.680, 405.903, 52758.005 24/02/27,18:48:59,18,08,1, 11.9,1,1, 2.643, 10490.664, 405.931, 52757.990 24/02/27,18:48:59,19,08,1, 11.9,1,1, 2.643, 10490.673, 405.949, 52758.007 24/02/27,18:49:00,00,09,1, 11.9,1,1, 2.646, 10490.669, 405.949, 52758.007 24/02/27,18:49:00,01,09,1, 11.9,1,1, 2.646, 10490.674, 405.961, 52758.009 24/02/27,18:49:00,02,09,1, 11.9,1,1, 2.646, 10490.669, 405.905, 52757.779 24/02/27,18:49:00,03,09,1, 11.9,1,1, 2.646, 10490.649, 405.934, 52757.766 24/02/27,18:49:00,04,09,1, 11.9,1,1, 2.646, 10490.662, 405.943, 52757.845 24/02/27,18:49:00,05,09,1, 11.9,1,1, 2.646, 10490.692, 405.934, 52757.774 24/02/27,18:49:00,06,09,1, 11.9,1,1, 2.646, 10490.670, 405.956, 52757.776 24/02/27,18:49:00,07,09,1, 11.9,1,1, 2.646, 10490.669, 405.960, 52757.850 24/02/27,18:49:00,08,09,1, 11.9,1,1, 2.646, 10490.657, 405.959, 52757.876 24/02/27,18:49:00,09,09,1, 11.9,1,1, 2.646, 10490.648, 405.968, 52757.832 24/02/27,18:49:00,10,09,1, 11.9,1,1, 2.646, 10490.655, 405.992, 52757.824 24/02/27,18:49:00,11,09,1, 11.9,1,1, 2.646, 10490.660, 405.974, 52757.807 24/02/27,18:49:00,12,09,1, 11.9,1,1, 2.646, 10490.639, 405.988, 52757.843 24/02/27,18:49:00,13,09,1, 11.9,1,1, 2.646, 10490.659, 406.022, 52757.842 24/02/27,18:49:00,14,09,1, 11.9,1,1, 2.646, 10490.650, 406.034, 52757.822 24/02/27,18:49:00,15,09,1, 11.9,1,1, 2.646, 10490.633, 406.020, 52757.834 24/02/27,18:49:00,16,09,1, 11.9,1,1, 2.646, 10490.647, 406.023, 52757.833 24/02/27,18:49:00,17,09,1, 11.9,1,1, 2.646, 10490.621, 406.056, 52757.912 24/02/27,18:49:00,18,09,1, 11.9,1,1, 2.646, 10490.649, 406.047, 52757.853 24/02/27,18:49:00,19,09,1, 11.9,1,1, 2.646, 10490.616, 406.031, 52757.879 24/02/27,18:49:01,00,09,1, 11.9,1,1, 2.641, 10490.611, 406.031, 52757.879 24/02/27,18:49:01,01,09,1, 11.9,1,1, 2.641, 10490.643, 406.059, 52757.908 24/02/27,18:49:01,02,09,1, 11.9,1,1, 2.641, 10490.657, 406.074, 52757.830 24/02/27,18:49:01,03,09,1, 11.9,1,1, 2.641, 10490.616, 406.078, 52757.851 24/02/27,18:49:01,04,09,1, 11.9,1,1, 2.641, 10490.625, 406.097, 52757.886 24/02/27,18:49:01,05,09,1, 11.9,1,1, 2.641, 10490.640, 406.092, 52757.879 24/02/27,18:49:01,06,09,1, 11.9,1,1, 2.641, 10490.606, 406.097, 52757.859 24/02/27,18:49:01,07,09,1, 11.9,1,1, 2.641, 10490.628, 406.122, 52757.853 24/02/27,18:49:01,08,09,1, 11.9,1,1, 2.641, 10490.622, 406.121, 52757.908 24/02/27,18:49:01,09,09,1, 11.9,1,1, 2.641, 10490.644, 406.090, 52757.942 24/02/27,18:49:01,10,09,1, 11.9,1,1, 2.641, 10490.639, 406.135, 52757.978 24/02/27,18:49:01,11,09,1, 11.9,1,1, 2.641, 10490.639, 406.125, 52757.898 24/02/27,18:49:01,12,09,1, 11.9,1,1, 2.641, 10490.617, 406.146, 52757.976 24/02/27,18:49:01,13,09,1, 11.9,1,1, 2.641, 10490.640, 406.135, 52757.843 24/02/27,18:49:01,14,09,1, 11.9,1,1, 2.641, 10490.620, 406.146, 52757.849 24/02/27,18:49:01,15,09,1, 11.9,1,1, 2.641, 10490.614, 406.165, 52757.898 24/02/27,18:49:01,16,09,1, 11.9,1,1, 2.641, 10490.653, 406.170, 52757.921 24/02/27,18:49:01,17,09,1, 11.9,1,1, 2.641, 10490.642, 406.177, 52757.861 24/02/27,18:49:01,18,09,1, 11.9,1,1, 2.641, 10490.628, 406.197, 52757.930 24/02/27,18:49:01,19,09,1, 11.9,1,1, 2.641, 10490.647, 406.179, 52757.984 24/02/27,18:49:02,00,08,1, 11.9,1,1, 2.644, 10490.644, 406.179, 52757.984 24/02/27,18:49:02,01,08,1, 11.9,1,1, 2.644, 10490.637, 406.207, 52757.899 24/02/27,18:49:02,02,08,1, 11.9,1,1, 2.644, 10490.651, 406.230, 52757.954 24/02/27,18:49:02,03,08,1, 11.9,1,1, 2.644, 10490.633, 406.197, 52757.934 24/02/27,18:49:02,04,08,1, 11.9,1,1, 2.644, 10490.641, 406.214, 52757.866 24/02/27,18:49:02,05,08,1, 11.9,1,1, 2.644, 10490.613, 406.261, 52758.082 24/02/27,18:49:02,06,08,1, 11.9,1,1, 2.644, 10490.641, 406.266, 52758.004 24/02/27,18:49:02,07,08,1, 11.9,1,1, 2.644, 10490.617, 406.232, 52757.922 24/02/27,18:49:02,08,08,1, 11.9,1,1, 2.644, 10490.646, 406.292, 52758.043 24/02/27,18:49:02,09,08,1, 11.9,1,1, 2.644, 10490.675, 406.257, 52757.899 24/02/27,18:49:02,10,08,1, 11.9,1,1, 2.644, 10490.637, 406.270, 52757.934 24/02/27,18:49:02,11,08,1, 11.9,1,1, 2.644, 10490.651, 406.250, 52757.990 24/02/27,18:49:02,12,08,1, 11.9,1,1, 2.644, 10490.646, 406.278, 52757.965 24/02/27,18:49:02,13,08,1, 11.9,1,1, 2.644, 10490.648, 406.257, 52757.904 24/02/27,18:49:02,14,08,1, 11.9,1,1, 2.644, 10490.672, 406.306, 52757.938 24/02/27,18:49:02,15,08,1, 11.9,1,1, 2.644, 10490.646, 406.322, 52757.957 24/02/27,18:49:02,16,08,1, 11.9,1,1, 2.644, 10490.661, 406.327, 52757.951 24/02/27,18:49:02,17,08,1, 11.9,1,1, 2.644, 10490.667, 406.310, 52757.989 24/02/27,18:49:02,18,08,1, 11.9,1,1, 2.644, 10490.660, 406.327, 52757.907 24/02/27,18:49:02,19,08,1, 11.9,1,1, 2.644, 10490.688, 406.340, 52757.986 24/02/27,18:49:03,00,08,1, 12.0,1,1, 2.641, 10490.686, 406.340, 52757.986 24/02/27,18:49:03,01,08,1, 12.0,1,1, 2.641, 10490.673, 406.348, 52757.956 24/02/27,18:49:03,02,08,1, 12.0,1,1, 2.641, 10490.680, 406.373, 52757.996 24/02/27,18:49:03,03,08,1, 12.0,1,1, 2.641, 10490.673, 406.339, 52758.009 24/02/27,18:49:03,04,08,1, 12.0,1,1, 2.641, 10490.682, 406.359, 52757.995 24/02/27,18:49:03,05,08,1, 12.0,1,1, 2.641, 10490.680, 406.374, 52757.995 24/02/27,18:49:03,06,08,1, 12.0,1,1, 2.641, 10490.696, 406.380, 52757.998 24/02/27,18:49:03,07,08,1, 12.0,1,1, 2.641, 10490.715, 406.383, 52757.989 24/02/27,18:49:03,08,08,1, 12.0,1,1, 2.641, 10490.682, 406.387, 52758.045 24/02/27,18:49:03,09,08,1, 12.0,1,1, 2.641, 10490.712, 406.360, 52758.029 24/02/27,18:49:03,10,08,1, 12.0,1,1, 2.641, 10490.683, 406.378, 52757.958 24/02/27,18:49:03,11,08,1, 12.0,1,1, 2.641, 10490.693, 406.382, 52757.980 24/02/27,18:49:03,12,08,1, 12.0,1,1, 2.641, 10490.700, 406.381, 52757.963 24/02/27,18:49:03,13,08,1, 12.0,1,1, 2.641, 10490.697, 406.412, 52758.049 24/02/27,18:49:03,14,08,1, 12.0,1,1, 2.641, 10490.716, 406.434, 52758.069 24/02/27,18:49:03,15,08,1, 12.0,1,1, 2.641, 10490.694, 406.417, 52758.046 24/02/27,18:49:03,16,08,1, 12.0,1,1, 2.641, 10490.716, 406.418, 52758.035 24/02/27,18:49:03,17,08,1, 12.0,1,1, 2.641, 10490.700, 406.434, 52758.070 24/02/27,18:49:03,18,08,1, 12.0,1,1, 2.641, 10490.730, 406.468, 52758.024 24/02/27,18:49:03,19,08,1, 12.0,1,1, 2.641, 10490.740, 406.462, 52758.090 24/02/27,18:49:04,00,08,1, 11.9,1,1, 2.642, 10490.736, 406.462, 52758.090 24/02/27,18:49:04,01,08,1, 11.9,1,1, 2.642, 10490.736, 406.458, 52758.042 24/02/27,18:49:04,02,08,1, 11.9,1,1, 2.642, 10490.733, 406.484, 52758.117 24/02/27,18:49:04,03,08,1, 11.9,1,1, 2.642, 10490.750, 406.490, 52758.078 24/02/27,18:49:04,04,08,1, 11.9,1,1, 2.642, 10490.753, 406.485, 52758.071 24/02/27,18:49:04,05,08,1, 11.9,1,1, 2.642, 10490.773, 406.508, 52758.057 24/02/27,18:49:04,06,08,1, 11.9,1,1, 2.642, 10490.770, 406.476, 52758.048 24/02/27,18:49:04,07,08,1, 11.9,1,1, 2.642, 10490.772, 406.498, 52758.083 24/02/27,18:49:04,08,08,1, 11.9,1,1, 2.642, 10490.786, 406.512, 52758.066 24/02/27,18:49:04,09,08,1, 11.9,1,1, 2.642, 10490.755, 406.555, 52758.168 24/02/27,18:49:04,10,08,1, 11.9,1,1, 2.642, 10490.765, 406.549, 52758.096 24/02/27,18:49:04,11,08,1, 11.9,1,1, 2.642, 10490.766, 406.563, 52758.119 24/02/27,18:49:04,12,08,1, 11.9,1,1, 2.642, 10490.766, 406.558, 52758.078 24/02/27,18:49:04,13,08,1, 11.9,1,1, 2.642, 10490.796, 406.581, 52758.058 24/02/27,18:49:04,14,08,1, 11.9,1,1, 2.642, 10490.823, 406.580, 52758.178 24/02/27,18:49:04,15,08,1, 11.9,1,1, 2.642, 10490.799, 406.579, 52758.125 24/02/27,18:49:04,16,08,1, 11.9,1,1, 2.642, 10490.760, 406.606, 52758.094 24/02/27,18:49:04,17,08,1, 11.9,1,1, 2.642, 10490.799, 406.623, 52758.095 24/02/27,18:49:04,18,08,1, 11.9,1,1, 2.642, 10490.828, 406.613, 52758.066 24/02/27,18:49:04,19,08,1, 11.9,1,1, 2.642, 10490.811, 406.617, 52758.177 24/02/27,18:49:05,00,08,1, 11.8,1,1, 2.644, 10490.803, 406.617, 52758.177 24/02/27,18:49:05,01,08,1, 11.8,1,1, 2.644, 10490.803, 406.625, 52758.121 24/02/27,18:49:05,02,08,1, 11.8,1,1, 2.644, 10490.793, 406.641, 52758.196 24/02/27,18:49:05,03,08,1, 11.8,1,1, 2.644, 10490.776, 406.638, 52758.136 24/02/27,18:49:05,04,08,1, 11.8,1,1, 2.644, 10490.781, 406.637, 52758.111 24/02/27,18:49:05,05,08,1, 11.8,1,1, 2.644, 10490.806, 406.637, 52758.160 24/02/27,18:49:05,06,08,1, 11.8,1,1, 2.644, 10490.795, 406.674, 52758.133 24/02/27,18:49:05,07,08,1, 11.8,1,1, 2.644, 10490.830, 406.652, 52758.179 24/02/27,18:49:05,08,08,1, 11.8,1,1, 2.644, 10490.824, 406.680, 52758.140 24/02/27,18:49:05,09,08,1, 11.8,1,1, 2.644, 10490.817, 406.695, 52758.204 24/02/27,18:49:05,10,08,1, 11.8,1,1, 2.644, 10490.829, 406.687, 52758.133 24/02/27,18:49:05,11,08,1, 11.8,1,1, 2.644, 10490.821, 406.706, 52758.212 24/02/27,18:49:05,12,08,1, 11.8,1,1, 2.644, 10490.827, 406.710, 52758.199 24/02/27,18:49:05,13,08,1, 11.8,1,1, 2.644, 10490.816, 406.717, 52758.227 24/02/27,18:49:05,14,08,1, 11.8,1,1, 2.644, 10490.807, 406.731, 52758.156 24/02/27,18:49:05,15,08,1, 11.8,1,1, 2.644, 10490.838, 406.730, 52758.228 24/02/27,18:49:05,16,08,1, 11.8,1,1, 2.644, 10490.837, 406.758, 52758.166 24/02/27,18:49:05,17,08,1, 11.8,1,1, 2.644, 10490.814, 406.776, 52758.187 24/02/27,18:49:05,18,08,1, 11.8,1,1, 2.644, 10490.822, 406.767, 52758.159 24/02/27,18:49:05,19,08,1, 11.8,1,1, 2.644, 10490.832, 406.788, 52758.170 24/02/27,18:49:06,00,08,1, 11.9,1,1, 2.644, 10490.828, 406.788, 52758.170 24/02/27,18:49:06,01,08,1, 11.9,1,1, 2.644, 10490.854, 406.805, 52758.194 24/02/27,18:49:06,02,08,1, 11.9,1,1, 2.644, 10490.824, 406.834, 52758.236 24/02/27,18:49:06,03,08,1, 11.9,1,1, 2.644, 10490.831, 406.811, 52758.207 24/02/27,18:49:06,04,08,1, 11.9,1,1, 2.644, 10490.863, 406.830, 52758.312 24/02/27,18:49:06,05,08,1, 11.9,1,1, 2.644, 10490.857, 406.817, 52758.183 24/02/27,18:49:06,06,08,1, 11.9,1,1, 2.644, 10490.850, 406.822, 52758.253 24/02/27,18:49:06,07,08,1, 11.9,1,1, 2.644, 10490.863, 406.833, 52758.237 24/02/27,18:49:06,08,08,1, 11.9,1,1, 2.644, 10490.845, 406.832, 52758.243 24/02/27,18:49:06,09,08,1, 11.9,1,1, 2.644, 10490.875, 406.821, 52758.196 24/02/27,18:49:06,10,08,1, 11.9,1,1, 2.644, 10490.846, 406.873, 52758.256 24/02/27,18:49:06,11,08,1, 11.9,1,1, 2.644, 10490.856, 406.854, 52758.193 24/02/27,18:49:06,12,08,1, 11.9,1,1, 2.644, 10490.841, 406.859, 52758.227 24/02/27,18:49:06,13,08,1, 11.9,1,1, 2.644, 10490.853, 406.872, 52758.236 24/02/27,18:49:06,14,08,1, 11.9,1,1, 2.644, 10490.856, 406.895, 52758.205 24/02/27,18:49:06,15,08,1, 11.9,1,1, 2.644, 10490.878, 406.881, 52758.246 24/02/27,18:49:06,16,08,1, 11.9,1,1, 2.644, 10490.868, 406.897, 52758.231 24/02/27,18:49:06,17,08,1, 11.9,1,1, 2.644, 10490.866, 406.905, 52758.260 24/02/27,18:49:06,18,08,1, 11.9,1,1, 2.644, 10490.897, 406.917, 52758.182 24/02/27,18:49:06,19,08,1, 11.9,1,1, 2.644, 10490.871, 406.912, 52758.303 24/02/27,18:49:07,00,09,1, 12.0,1,1, 2.644, 10490.869, 406.912, 52758.303 24/02/27,18:49:07,01,09,1, 12.0,1,1, 2.644, 10490.895, 406.936, 52758.242 24/02/27,18:49:07,02,09,1, 12.0,1,1, 2.644, 10490.897, 406.934, 52758.311 24/02/27,18:49:07,03,09,1, 12.0,1,1, 2.644, 10490.888, 406.966, 52758.337 24/02/27,18:49:07,04,09,1, 12.0,1,1, 2.644, 10490.912, 406.982, 52758.287 24/02/27,18:49:07,05,09,1, 12.0,1,1, 2.644, 10490.906, 406.974, 52758.253 24/02/27,18:49:07,06,09,1, 12.0,1,1, 2.644, 10490.926, 406.965, 52758.266 24/02/27,18:49:07,07,09,1, 12.0,1,1, 2.644, 10490.927, 406.982, 52758.268 24/02/27,18:49:07,08,09,1, 12.0,1,1, 2.644, 10490.928, 406.990, 52758.268 24/02/27,18:49:07,09,09,1, 12.0,1,1, 2.644, 10490.923, 407.006, 52758.273 24/02/27,18:49:07,10,09,1, 12.0,1,1, 2.644, 10490.947, 406.999, 52758.264 24/02/27,18:49:07,11,09,1, 12.0,1,1, 2.644, 10490.941, 407.006, 52758.243 24/02/27,18:49:07,12,09,1, 12.0,1,1, 2.644, 10490.938, 407.019, 52758.326 24/02/27,18:49:07,13,09,1, 12.0,1,1, 2.644, 10490.971, 407.005, 52758.243 24/02/27,18:49:07,14,09,1, 12.0,1,1, 2.644, 10490.931, 407.028, 52758.226 24/02/27,18:49:07,15,09,1, 12.0,1,1, 2.644, 10490.948, 407.011, 52758.304 24/02/27,18:49:07,16,09,1, 12.0,1,1, 2.644, 10490.935, 407.015, 52758.364 24/02/27,18:49:07,17,09,1, 12.0,1,1, 2.644, 10490.954, 407.046, 52758.299 24/02/27,18:49:07,18,09,1, 12.0,1,1, 2.644, 10490.940, 407.034, 52758.282 24/02/27,18:49:07,19,09,1, 12.0,1,1, 2.644, 10490.950, 407.045, 52758.318 24/02/27,18:49:08,00,09,1, 11.8,1,1, 2.643, 10490.944, 407.045, 52758.318 24/02/27,18:49:08,01,09,1, 11.8,1,1, 2.643, 10490.974, 407.051, 52758.275 24/02/27,18:49:08,02,09,1, 11.8,1,1, 2.643, 10490.980, 407.082, 52758.403 24/02/27,18:49:08,03,09,1, 11.8,1,1, 2.643, 10490.982, 407.094, 52758.372 24/02/27,18:49:08,04,09,1, 11.8,1,1, 2.643, 10491.000, 407.090, 52758.277 24/02/27,18:49:08,05,09,1, 11.8,1,1, 2.643, 10490.994, 407.093, 52758.329 24/02/27,18:49:08,06,09,1, 11.8,1,1, 2.643, 10490.984, 407.076, 52758.271 24/02/27,18:49:08,07,09,1, 11.8,1,1, 2.643, 10490.994, 407.081, 52758.318 24/02/27,18:49:08,08,09,1, 11.8,1,1, 2.643, 10491.032, 407.111, 52758.337 24/02/27,18:49:08,09,09,1, 11.8,1,1, 2.643, 10491.007, 407.123, 52758.297 24/02/27,18:49:08,10,09,1, 11.8,1,1, 2.643, 10491.003, 407.105, 52758.364 24/02/27,18:49:08,11,09,1, 11.8,1,1, 2.643, 10490.998, 407.120, 52758.322 24/02/27,18:49:08,12,09,1, 11.8,1,1, 2.643, 10491.034, 407.149, 52758.411 24/02/27,18:49:08,13,09,1, 11.8,1,1, 2.643, 10491.035, 407.137, 52758.387 24/02/27,18:49:08,14,09,1, 11.8,1,1, 2.643, 10491.026, 407.187, 52758.471 24/02/27,18:49:08,15,09,1, 11.8,1,1, 2.643, 10491.037, 407.161, 52758.430 24/02/27,18:49:08,16,09,1, 11.8,1,1, 2.643, 10491.046, 407.160, 52758.426 24/02/27,18:49:08,17,09,1, 11.8,1,1, 2.643, 10491.054, 407.148, 52758.379 24/02/27,18:49:08,18,09,1, 11.8,1,1, 2.643, 10491.067, 407.170, 52758.390 24/02/27,18:49:08,19,09,1, 11.8,1,1, 2.643, 10491.095, 407.169, 52758.354 24/02/27,18:49:09,00,08,1, 11.9,1,1, 2.644, 10491.095, 407.169, 52758.354 24/02/27,18:49:09,01,08,1, 11.9,1,1, 2.644, 10491.079, 407.180, 52758.386 24/02/27,18:49:09,02,08,1, 11.9,1,1, 2.644, 10491.065, 407.151, 52758.419 24/02/27,18:49:09,03,08,1, 11.9,1,1, 2.644, 10491.067, 407.178, 52758.441 24/02/27,18:49:09,04,08,1, 11.9,1,1, 2.644, 10491.071, 407.185, 52758.410 24/02/27,18:49:09,05,08,1, 11.9,1,1, 2.644, 10491.082, 407.215, 52758.501 24/02/27,18:49:09,06,08,1, 11.9,1,1, 2.644, 10491.097, 407.224, 52758.634 24/02/27,18:49:09,07,08,1, 11.9,1,1, 2.644, 10491.073, 407.223, 52758.439 24/02/27,18:49:09,08,08,1, 11.9,1,1, 2.644, 10491.103, 407.233, 52758.509 24/02/27,18:49:09,09,08,1, 11.9,1,1, 2.644, 10491.095, 407.244, 52758.464 24/02/27,18:49:09,10,08,1, 11.9,1,1, 2.644, 10491.104, 407.247, 52758.495 24/02/27,18:49:09,11,08,1, 11.9,1,1, 2.644, 10491.085, 407.254, 52758.437 24/02/27,18:49:09,12,08,1, 11.9,1,1, 2.644, 10491.122, 407.262, 52758.440 24/02/27,18:49:09,13,08,1, 11.9,1,1, 2.644, 10491.116, 407.269, 52758.466 24/02/27,18:49:09,14,08,1, 11.9,1,1, 2.644, 10491.130, 407.274, 52758.531 24/02/27,18:49:09,15,08,1, 11.9,1,1, 2.644, 10491.125, 407.281, 52758.442 24/02/27,18:49:09,16,08,1, 11.9,1,1, 2.644, 10491.125, 407.277, 52758.427 24/02/27,18:49:09,17,08,1, 11.9,1,1, 2.644, 10491.140, 407.296, 52758.472 24/02/27,18:49:09,18,08,1, 11.9,1,1, 2.644, 10491.137, 407.303, 52758.508 24/02/27,18:49:09,19,08,1, 11.9,1,1, 2.644, 10491.143, 407.290, 52758.487 24/02/27,18:49:10,00,08,1, 11.8,1,1, 2.640, 10491.136, 407.290, 52758.487 24/02/27,18:49:10,01,08,1, 11.8,1,1, 2.640, 10491.148, 407.333, 52758.532 24/02/27,18:49:10,02,08,1, 11.8,1,1, 2.640, 10491.177, 407.322, 52758.469 24/02/27,18:49:10,03,08,1, 11.8,1,1, 2.640, 10491.159, 407.320, 52758.471 24/02/27,18:49:10,04,08,1, 11.8,1,1, 2.640, 10491.168, 407.370, 52758.503 24/02/27,18:49:10,05,08,1, 11.8,1,1, 2.640, 10491.166, 407.366, 52758.533 24/02/27,18:49:10,06,08,1, 11.8,1,1, 2.640, 10491.178, 407.334, 52758.461 24/02/27,18:49:10,07,08,1, 11.8,1,1, 2.640, 10491.175, 407.356, 52758.495 24/02/27,18:49:10,08,08,1, 11.8,1,1, 2.640, 10491.210, 407.372, 52758.468 24/02/27,18:49:10,09,08,1, 11.8,1,1, 2.640, 10491.196, 407.379, 52758.495 24/02/27,18:49:10,10,08,1, 11.8,1,1, 2.640, 10491.200, 407.400, 52758.516 24/02/27,18:49:10,11,08,1, 11.8,1,1, 2.640, 10491.198, 407.429, 52758.476 24/02/27,18:49:10,12,08,1, 11.8,1,1, 2.640, 10491.241, 407.399, 52758.593 24/02/27,18:49:10,13,08,1, 11.8,1,1, 2.640, 10491.234, 407.425, 52758.535 24/02/27,18:49:10,14,08,1, 11.8,1,1, 2.640, 10491.236, 407.434, 52758.579 24/02/27,18:49:10,15,08,1, 11.8,1,1, 2.640, 10491.238, 407.410, 52758.599 24/02/27,18:49:10,16,08,1, 11.8,1,1, 2.640, 10491.248, 407.450, 52758.585 24/02/27,18:49:10,17,08,1, 11.8,1,1, 2.640, 10491.276, 407.454, 52758.608 24/02/27,18:49:10,18,08,1, 11.8,1,1, 2.640, 10491.263, 407.470, 52758.549 24/02/27,18:49:10,19,08,1, 11.8,1,1, 2.640, 10491.290, 407.470, 52758.528 24/02/27,18:49:11,00,08,1, 11.9,1,1, 2.643, 10491.287, 407.470, 52758.528 24/02/27,18:49:11,01,08,1, 11.9,1,1, 2.643, 10491.305, 407.487, 52758.595 24/02/27,18:49:11,02,08,1, 11.9,1,1, 2.643, 10491.305, 407.492, 52758.612 24/02/27,18:49:11,03,08,1, 11.9,1,1, 2.643, 10491.310, 407.504, 52758.617 24/02/27,18:49:11,04,08,1, 11.9,1,1, 2.643, 10491.295, 407.498, 52758.590 24/02/27,18:49:11,05,08,1, 11.9,1,1, 2.643, 10491.303, 407.518, 52758.589 24/02/27,18:49:11,06,08,1, 11.9,1,1, 2.643, 10491.325, 407.507, 52758.604 24/02/27,18:49:11,07,08,1, 11.9,1,1, 2.643, 10491.331, 407.515, 52758.626 24/02/27,18:49:11,08,08,1, 11.9,1,1, 2.643, 10491.338, 407.532, 52758.604 24/02/27,18:49:11,09,08,1, 11.9,1,1, 2.643, 10491.350, 407.533, 52758.551 24/02/27,18:49:11,10,08,1, 11.9,1,1, 2.643, 10491.378, 407.551, 52758.554 24/02/27,18:49:11,11,08,1, 11.9,1,1, 2.643, 10491.360, 407.559, 52758.613 24/02/27,18:49:11,12,08,1, 11.9,1,1, 2.643, 10491.381, 407.576, 52758.638 24/02/27,18:49:11,13,08,1, 11.9,1,1, 2.643, 10491.380, 407.571, 52758.621 24/02/27,18:49:11,14,08,1, 11.9,1,1, 2.643, 10491.371, 407.577, 52758.642 24/02/27,18:49:11,15,08,1, 11.9,1,1, 2.643, 10491.414, 407.576, 52758.619 24/02/27,18:49:11,16,08,1, 11.9,1,1, 2.643, 10491.420, 407.610, 52758.725 24/02/27,18:49:11,17,08,1, 11.9,1,1, 2.643, 10491.418, 407.613, 52758.616 24/02/27,18:49:11,18,08,1, 11.9,1,1, 2.643, 10491.417, 407.639, 52758.641 24/02/27,18:49:11,19,08,1, 11.9,1,1, 2.643, 10491.432, 407.616, 52758.647 24/02/27,18:49:12,00,09,1, 11.9,1,1, 2.642, 10491.428, 407.616, 52758.647 24/02/27,18:49:12,01,09,1, 11.9,1,1, 2.642, 10491.462, 407.625, 52758.628 24/02/27,18:49:12,02,09,1, 11.9,1,1, 2.642, 10491.475, 407.651, 52758.754 24/02/27,18:49:12,03,09,1, 11.9,1,1, 2.642, 10491.474, 407.654, 52758.712 24/02/27,18:49:12,04,09,1, 11.9,1,1, 2.642, 10491.501, 407.645, 52758.661 24/02/27,18:49:12,05,09,1, 11.9,1,1, 2.642, 10491.501, 407.656, 52758.650 24/02/27,18:49:12,06,09,1, 11.9,1,1, 2.642, 10491.501, 407.659, 52758.647 24/02/27,18:49:12,07,09,1, 11.9,1,1, 2.642, 10491.507, 407.654, 52758.713 24/02/27,18:49:12,08,09,1, 11.9,1,1, 2.642, 10491.537, 407.685, 52758.680 24/02/27,18:49:12,09,09,1, 11.9,1,1, 2.642, 10491.547, 407.675, 52758.646 24/02/27,18:49:12,10,09,1, 11.9,1,1, 2.642, 10491.549, 407.692, 52758.693 24/02/27,18:49:12,11,09,1, 11.9,1,1, 2.642, 10491.588, 407.694, 52758.738 24/02/27,18:49:12,12,09,1, 11.9,1,1, 2.642, 10491.587, 407.704, 52758.656 24/02/27,18:49:12,13,09,1, 11.9,1,1, 2.642, 10491.576, 407.690, 52758.704 24/02/27,18:49:12,14,09,1, 11.9,1,1, 2.642, 10491.582, 407.716, 52758.678 24/02/27,18:49:12,15,09,1, 11.9,1,1, 2.642, 10491.633, 407.728, 52758.708 24/02/27,18:49:12,16,09,1, 11.9,1,1, 2.642, 10491.587, 407.740, 52758.687 24/02/27,18:49:12,17,09,1, 11.9,1,1, 2.642, 10491.661, 407.741, 52758.705 24/02/27,18:49:12,18,09,1, 11.9,1,1, 2.642, 10491.640, 407.747, 52758.749 24/02/27,18:49:12,19,09,1, 11.9,1,1, 2.642, 10491.664, 407.756, 52758.790 24/02/27,18:49:13,00,07,1, 12.0,1,1, 2.642, 10491.662, 407.756, 52758.790 24/02/27,18:49:13,01,07,1, 12.0,1,1, 2.642, 10491.653, 407.766, 52758.776 24/02/27,18:49:13,02,07,1, 12.0,1,1, 2.642, 10491.674, 407.761, 52758.772 24/02/27,18:49:13,03,07,1, 12.0,1,1, 2.642, 10491.710, 407.746, 52758.738 24/02/27,18:49:13,04,07,1, 12.0,1,1, 2.642, 10491.706, 407.788, 52758.796 24/02/27,18:49:13,05,07,1, 12.0,1,1, 2.642, 10491.712, 407.768, 52758.712 24/02/27,18:49:13,06,07,1, 12.0,1,1, 2.642, 10491.772, 407.808, 52758.750 24/02/27,18:49:13,07,07,1, 12.0,1,1, 2.642, 10491.751, 407.798, 52758.793 24/02/27,18:49:13,08,07,1, 12.0,1,1, 2.642, 10491.785, 407.823, 52758.794 24/02/27,18:49:13,09,07,1, 12.0,1,1, 2.642, 10491.767, 407.830, 52758.770 24/02/27,18:49:13,10,07,1, 12.0,1,1, 2.642, 10491.782, 407.856, 52758.832 24/02/27,18:49:13,11,07,1, 12.0,1,1, 2.642, 10491.798, 407.821, 52758.796 24/02/27,18:49:13,12,07,1, 12.0,1,1, 2.642, 10491.791, 407.850, 52758.740 24/02/27,18:49:13,13,07,1, 12.0,1,1, 2.642, 10491.817, 407.857, 52758.832 24/02/27,18:49:13,14,07,1, 12.0,1,1, 2.642, 10491.828, 407.876, 52758.754 24/02/27,18:49:13,15,07,1, 12.0,1,1, 2.642, 10491.847, 407.887, 52758.737 24/02/27,18:49:13,16,07,1, 12.0,1,1, 2.642, 10491.857, 407.898, 52758.759 24/02/27,18:49:13,17,07,1, 12.0,1,1, 2.642, 10491.865, 407.884, 52758.789 24/02/27,18:49:13,18,07,1, 12.0,1,1, 2.642, 10491.882, 407.892, 52758.816 24/02/27,18:49:13,19,07,1, 12.0,1,1, 2.642, 10491.919, 407.898, 52758.767 24/02/27,18:49:14,00,08,1, 12.0,1,1, 2.645, 10491.912, 407.898, 52758.767 24/02/27,18:49:14,01,08,1, 12.0,1,1, 2.645, 10491.942, 407.918, 52758.807 24/02/27,18:49:14,02,08,1, 12.0,1,1, 2.645, 10491.927, 407.908, 52758.828 24/02/27,18:49:14,03,08,1, 12.0,1,1, 2.645, 10491.956, 407.944, 52758.797 24/02/27,18:49:14,04,08,1, 12.0,1,1, 2.645, 10491.977, 407.934, 52758.853 24/02/27,18:49:14,05,08,1, 12.0,1,1, 2.645, 10491.981, 407.944, 52758.867 24/02/27,18:49:14,06,08,1, 12.0,1,1, 2.645, 10492.029, 407.933, 52758.793 24/02/27,18:49:14,07,08,1, 12.0,1,1, 2.645, 10492.018, 407.953, 52758.869 24/02/27,18:49:14,08,08,1, 12.0,1,1, 2.645, 10492.024, 407.949, 52758.781 24/02/27,18:49:14,09,08,1, 12.0,1,1, 2.645, 10492.064, 407.952, 52758.842 24/02/27,18:49:14,10,08,1, 12.0,1,1, 2.645, 10492.058, 407.972, 52758.838 24/02/27,18:49:14,11,08,1, 12.0,1,1, 2.645, 10492.074, 407.994, 52758.940 24/02/27,18:49:14,12,08,1, 12.0,1,1, 2.645, 10492.091, 407.971, 52758.777 24/02/27,18:49:14,13,08,1, 12.0,1,1, 2.645, 10492.103, 408.000, 52758.811 24/02/27,18:49:14,14,08,1, 12.0,1,1, 2.645, 10492.120, 407.993, 52758.847 24/02/27,18:49:14,15,08,1, 12.0,1,1, 2.645, 10492.143, 407.986, 52758.845 24/02/27,18:49:14,16,08,1, 12.0,1,1, 2.645, 10492.151, 408.008, 52758.819 24/02/27,18:49:14,17,08,1, 12.0,1,1, 2.645, 10492.169, 408.021, 52758.904 24/02/27,18:49:14,18,08,1, 12.0,1,1, 2.645, 10492.197, 408.018, 52758.906 24/02/27,18:49:14,19,08,1, 12.0,1,1, 2.645, 10492.189, 408.002, 52758.721 24/02/27,18:49:15,00,07,1, 11.9,1,1, 2.641, 10492.188, 408.002, 52758.721 24/02/27,18:49:15,01,07,1, 11.9,1,1, 2.641, 10492.203, 408.035, 52758.942 24/02/27,18:49:15,02,07,1, 11.9,1,1, 2.641, 10492.266, 408.021, 52758.886 24/02/27,18:49:15,03,07,1, 11.9,1,1, 2.641, 10492.272, 408.033, 52758.848 24/02/27,18:49:15,04,07,1, 11.9,1,1, 2.641, 10492.287, 408.059, 52758.950 24/02/27,18:49:15,05,07,1, 11.9,1,1, 2.641, 10492.307, 408.038, 52758.904 24/02/27,18:49:15,06,07,1, 11.9,1,1, 2.641, 10492.336, 408.062, 52758.928 24/02/27,18:49:15,07,07,1, 11.9,1,1, 2.641, 10492.355, 408.078, 52758.898 24/02/27,18:49:15,08,07,1, 11.9,1,1, 2.641, 10492.325, 408.078, 52758.896 24/02/27,18:49:15,09,07,1, 11.9,1,1, 2.641, 10492.368, 408.083, 52758.866 24/02/27,18:49:15,10,07,1, 11.9,1,1, 2.641, 10492.398, 408.114, 52758.918 24/02/27,18:49:15,11,07,1, 11.9,1,1, 2.641, 10492.426, 408.096, 52758.892 24/02/27,18:49:15,12,07,1, 11.9,1,1, 2.641, 10492.412, 408.109, 52758.873 24/02/27,18:49:15,13,07,1, 11.9,1,1, 2.641, 10492.426, 408.138, 52758.958 24/02/27,18:49:15,14,07,1, 11.9,1,1, 2.641, 10492.457, 408.130, 52758.929 24/02/27,18:49:15,15,07,1, 11.9,1,1, 2.641, 10492.484, 408.115, 52758.930 24/02/27,18:49:15,16,07,1, 11.9,1,1, 2.641, 10492.506, 408.134, 52758.968 24/02/27,18:49:15,17,07,1, 11.9,1,1, 2.641, 10492.535, 408.134, 52758.947 24/02/27,18:49:15,18,07,1, 11.9,1,1, 2.641, 10492.558, 408.135, 52758.966 24/02/27,18:49:15,19,07,1, 11.9,1,1, 2.641, 10492.561, 408.141, 52758.953 24/02/27,18:49:16,00,07,1, 11.9,1,1, 2.644, 10492.555, 408.141, 52758.953 24/02/27,18:49:16,01,07,1, 11.9,1,1, 2.644, 10492.608, 408.150, 52758.987 24/02/27,18:49:16,02,07,1, 11.9,1,1, 2.644, 10492.608, 408.165, 52759.008 24/02/27,18:49:16,03,07,1, 11.9,1,1, 2.644, 10492.618, 408.138, 52758.952 24/02/27,18:49:16,04,07,1, 11.9,1,1, 2.644, 10492.623, 408.191, 52759.021 24/02/27,18:49:16,05,07,1, 11.9,1,1, 2.644, 10492.649, 408.198, 52758.969 24/02/27,18:49:16,06,07,1, 11.9,1,1, 2.644, 10492.678, 408.194, 52758.968 24/02/27,18:49:16,07,07,1, 11.9,1,1, 2.644, 10492.697, 408.201, 52758.979 24/02/27,18:49:16,08,07,1, 11.9,1,1, 2.644, 10492.733, 408.200, 52759.014 24/02/27,18:49:16,09,07,1, 11.9,1,1, 2.644, 10492.754, 408.190, 52758.969 24/02/27,18:49:16,10,07,1, 11.9,1,1, 2.644, 10492.760, 408.209, 52758.964 24/02/27,18:49:16,11,07,1, 11.9,1,1, 2.644, 10492.773, 408.220, 52758.982 24/02/27,18:49:16,12,07,1, 11.9,1,1, 2.644, 10492.813, 408.232, 52759.003 24/02/27,18:49:16,13,07,1, 11.9,1,1, 2.644, 10492.807, 408.212, 52758.984 24/02/27,18:49:16,14,07,1, 11.9,1,1, 2.644, 10492.835, 408.242, 52758.998 24/02/27,18:49:16,15,07,1, 11.9,1,1, 2.644, 10492.874, 408.254, 52759.044 24/02/27,18:49:16,16,07,1, 11.9,1,1, 2.644, 10492.872, 408.265, 52759.034 24/02/27,18:49:16,17,07,1, 11.9,1,1, 2.644, 10492.898, 408.271, 52759.049 24/02/27,18:49:16,18,07,1, 11.9,1,1, 2.644, 10492.917, 408.270, 52759.034 24/02/27,18:49:16,19,07,1, 11.9,1,1, 2.644, 10492.948, 408.267, 52759.008 24/02/27,18:49:17,00,08,1, 11.9,1,1, 2.640, 10492.947, 408.267, 52759.008 24/02/27,18:49:17,01,08,1, 11.9,1,1, 2.640, 10492.980, 408.288, 52759.017 24/02/27,18:49:17,02,08,1, 11.9,1,1, 2.640, 10492.987, 408.281, 52759.046 24/02/27,18:49:17,03,08,1, 11.9,1,1, 2.640, 10493.022, 408.289, 52759.074 24/02/27,18:49:17,04,08,1, 11.9,1,1, 2.640, 10493.043, 408.321, 52759.090 24/02/27,18:49:17,05,08,1, 11.9,1,1, 2.640, 10493.061, 408.318, 52759.041 24/02/27,18:49:17,06,08,1, 11.9,1,1, 2.640, 10493.057, 408.306, 52759.055 24/02/27,18:49:17,07,08,1, 11.9,1,1, 2.640, 10493.078, 408.308, 52759.076 24/02/27,18:49:17,08,08,1, 11.9,1,1, 2.640, 10493.123, 408.318, 52759.038 24/02/27,18:49:17,09,08,1, 11.9,1,1, 2.640, 10493.149, 408.323, 52759.054 24/02/27,18:49:17,10,08,1, 11.9,1,1, 2.640, 10493.135, 408.331, 52759.054 24/02/27,18:49:17,11,08,1, 11.9,1,1, 2.640, 10493.180, 408.357, 52759.066 24/02/27,18:49:17,12,08,1, 11.9,1,1, 2.640, 10493.215, 408.361, 52759.021 24/02/27,18:49:17,13,08,1, 11.9,1,1, 2.640, 10493.233, 408.343, 52759.127 24/02/27,18:49:17,14,08,1, 11.9,1,1, 2.640, 10493.265, 408.379, 52759.117 24/02/27,18:49:17,15,08,1, 11.9,1,1, 2.640, 10493.277, 408.373, 52759.010 24/02/27,18:49:17,16,08,1, 11.9,1,1, 2.640, 10493.305, 408.375, 52759.096 24/02/27,18:49:17,17,08,1, 11.9,1,1, 2.640, 10493.306, 408.379, 52759.090 24/02/27,18:49:17,18,08,1, 11.9,1,1, 2.640, 10493.325, 408.405, 52759.148 24/02/27,18:49:17,19,08,1, 11.9,1,1, 2.640, 10493.384, 408.416, 52759.100 24/02/27,18:49:18,00,09,1, 11.8,1,1, 2.640, 10493.381, 408.416, 52759.100 24/02/27,18:49:18,01,09,1, 11.8,1,1, 2.640, 10493.389, 408.414, 52759.106 24/02/27,18:49:18,02,09,1, 11.8,1,1, 2.640, 10493.443, 408.429, 52759.101 24/02/27,18:49:18,03,09,1, 11.8,1,1, 2.640, 10493.477, 408.409, 52759.014 24/02/27,18:49:18,04,09,1, 11.8,1,1, 2.640, 10493.519, 408.407, 52759.130 24/02/27,18:49:18,05,09,1, 11.8,1,1, 2.640, 10493.513, 408.411, 52759.086 24/02/27,18:49:18,06,09,1, 11.8,1,1, 2.640, 10493.513, 408.432, 52759.136 24/02/27,18:49:18,07,09,1, 11.8,1,1, 2.640, 10493.548, 408.428, 52759.094 24/02/27,18:49:18,08,09,1, 11.8,1,1, 2.640, 10493.567, 408.449, 52759.103 24/02/27,18:49:18,09,09,1, 11.8,1,1, 2.640, 10493.573, 408.435, 52759.192 24/02/27,18:49:18,10,09,1, 11.8,1,1, 2.640, 10493.638, 408.445, 52759.122 24/02/27,18:49:18,11,09,1, 11.8,1,1, 2.640, 10493.656, 408.463, 52759.113 24/02/27,18:49:18,12,09,1, 11.8,1,1, 2.640, 10493.660, 408.460, 52759.067 24/02/27,18:49:18,13,09,1, 11.8,1,1, 2.640, 10493.690, 408.454, 52759.086 24/02/27,18:49:18,14,09,1, 11.8,1,1, 2.640, 10493.696, 408.461, 52759.111 24/02/27,18:49:18,15,09,1, 11.8,1,1, 2.640, 10493.748, 408.469, 52759.137 24/02/27,18:49:18,16,09,1, 11.8,1,1, 2.640, 10493.731, 408.487, 52759.105 24/02/27,18:49:18,17,09,1, 11.8,1,1, 2.640, 10493.777, 408.486, 52759.175 24/02/27,18:49:18,18,09,1, 11.8,1,1, 2.640, 10493.813, 408.469, 52759.131 24/02/27,18:49:18,19,09,1, 11.8,1,1, 2.640, 10493.834, 408.480, 52759.165 24/02/27,18:49:19,00,08,1, 11.9,1,1, 2.642, 10493.832, 408.480, 52759.165 24/02/27,18:49:19,01,08,1, 11.9,1,1, 2.642, 10493.890, 408.482, 52759.211 24/02/27,18:49:19,02,08,1, 11.9,1,1, 2.642, 10493.903, 408.497, 52759.187 24/02/27,18:49:19,03,08,1, 11.9,1,1, 2.642, 10493.935, 408.510, 52759.206 24/02/27,18:49:19,04,08,1, 11.9,1,1, 2.642, 10493.956, 408.509, 52759.192 24/02/27,18:49:19,05,08,1, 11.9,1,1, 2.642, 10493.971, 408.512, 52759.168 24/02/27,18:49:19,06,08,1, 11.9,1,1, 2.642, 10494.006, 408.512, 52759.199 24/02/27,18:49:19,07,08,1, 11.9,1,1, 2.642, 10494.037, 408.496, 52759.169 24/02/27,18:49:19,08,08,1, 11.9,1,1, 2.642, 10494.044, 408.516, 52759.186 24/02/27,18:49:19,09,08,1, 11.9,1,1, 2.642, 10494.082, 408.518, 52759.155 24/02/27,18:49:19,10,08,1, 11.9,1,1, 2.642, 10494.088, 408.497, 52759.254 24/02/27,18:49:19,11,08,1, 11.9,1,1, 2.642, 10494.113, 408.507, 52759.164 24/02/27,18:49:19,12,08,1, 11.9,1,1, 2.642, 10494.143, 408.510, 52759.153 24/02/27,18:49:19,13,08,1, 11.9,1,1, 2.642, 10494.175, 408.521, 52759.240 24/02/27,18:49:19,14,08,1, 11.9,1,1, 2.642, 10494.198, 408.510, 52759.222 24/02/27,18:49:19,15,08,1, 11.9,1,1, 2.642, 10494.228, 408.539, 52759.216 24/02/27,18:49:19,16,08,1, 11.9,1,1, 2.642, 10494.235, 408.522, 52759.200 24/02/27,18:49:19,17,08,1, 11.9,1,1, 2.642, 10494.269, 408.529, 52759.193 24/02/27,18:49:19,18,08,1, 11.9,1,1, 2.642, 10494.279, 408.524, 52759.258 24/02/27,18:49:19,19,08,1, 11.9,1,1, 2.642, 10494.314, 408.524, 52759.299 24/02/27,18:49:20,00,08,1, 11.9,1,1, 2.644, 10494.307, 408.524, 52759.299 24/02/27,18:49:20,01,08,1, 11.9,1,1, 2.644, 10494.365, 408.522, 52759.271 24/02/27,18:49:20,02,08,1, 11.9,1,1, 2.644, 10494.406, 408.527, 52759.263 24/02/27,18:49:20,03,08,1, 11.9,1,1, 2.644, 10494.411, 408.542, 52759.258 24/02/27,18:49:20,04,08,1, 11.9,1,1, 2.644, 10494.433, 408.557, 52759.272 24/02/27,18:49:20,05,08,1, 11.9,1,1, 2.644, 10494.467, 408.557, 52759.281 24/02/27,18:49:20,06,08,1, 11.9,1,1, 2.644, 10494.514, 408.552, 52759.249 24/02/27,18:49:20,07,08,1, 11.9,1,1, 2.644, 10494.477, 408.553, 52759.306 24/02/27,18:49:20,08,08,1, 11.9,1,1, 2.644, 10494.537, 408.563, 52759.235 24/02/27,18:49:20,09,08,1, 11.9,1,1, 2.644, 10494.574, 408.576, 52759.284 24/02/27,18:49:20,10,08,1, 11.9,1,1, 2.644, 10494.574, 408.563, 52759.274 24/02/27,18:49:20,11,08,1, 11.9,1,1, 2.644, 10494.597, 408.572, 52759.248 24/02/27,18:49:20,12,08,1, 11.9,1,1, 2.644, 10494.633, 408.578, 52759.293 24/02/27,18:49:20,13,08,1, 11.9,1,1, 2.644, 10494.653, 408.595, 52759.323 24/02/27,18:49:20,14,08,1, 11.9,1,1, 2.644, 10494.694, 408.602, 52759.314 24/02/27,18:49:20,15,08,1, 11.9,1,1, 2.644, 10494.696, 408.586, 52759.340 24/02/27,18:49:20,16,08,1, 11.9,1,1, 2.644, 10494.716, 408.585, 52759.324 24/02/27,18:49:20,17,08,1, 11.9,1,1, 2.644, 10494.736, 408.595, 52759.279 24/02/27,18:49:20,18,08,1, 11.9,1,1, 2.644, 10494.785, 408.594, 52759.305 24/02/27,18:49:20,19,08,1, 11.9,1,1, 2.644, 10494.774, 408.593, 52759.304 24/02/27,18:49:21,00,08,1, 11.9,1,1, 2.641, 10494.766, 408.593, 52759.304 24/02/27,18:49:21,01,08,1, 11.9,1,1, 2.641, 10494.854, 408.593, 52759.339 24/02/27,18:49:21,02,08,1, 11.9,1,1, 2.641, 10494.874, 408.596, 52759.297 24/02/27,18:49:21,03,08,1, 11.9,1,1, 2.641, 10494.900, 408.638, 52759.345 24/02/27,18:49:21,04,08,1, 11.9,1,1, 2.641, 10494.917, 408.596, 52759.342 24/02/27,18:49:21,05,08,1, 11.9,1,1, 2.641, 10494.952, 408.630, 52759.381 24/02/27,18:49:21,06,08,1, 11.9,1,1, 2.641, 10494.987, 408.628, 52759.296 24/02/27,18:49:21,07,08,1, 11.9,1,1, 2.641, 10495.028, 408.637, 52759.350 24/02/27,18:49:21,08,08,1, 11.9,1,1, 2.641, 10494.980, 408.641, 52759.333 24/02/27,18:49:21,09,08,1, 11.9,1,1, 2.641, 10495.033, 408.644, 52759.271 24/02/27,18:49:21,10,08,1, 11.9,1,1, 2.641, 10495.058, 408.630, 52759.400 24/02/27,18:49:21,11,08,1, 11.9,1,1, 2.641, 10495.118, 408.633, 52759.322 24/02/27,18:49:21,12,08,1, 11.9,1,1, 2.641, 10495.133, 408.623, 52759.340 24/02/27,18:49:21,13,08,1, 11.9,1,1, 2.641, 10495.173, 408.647, 52759.345 24/02/27,18:49:21,14,08,1, 11.9,1,1, 2.641, 10495.197, 408.639, 52759.379 24/02/27,18:49:21,15,08,1, 11.9,1,1, 2.641, 10495.195, 408.609, 52759.345 24/02/27,18:49:21,16,08,1, 11.9,1,1, 2.641, 10495.224, 408.652, 52759.398 24/02/27,18:49:21,17,08,1, 11.9,1,1, 2.641, 10495.227, 408.661, 52759.370 24/02/27,18:49:21,18,08,1, 11.9,1,1, 2.641, 10495.271, 408.678, 52759.365 24/02/27,18:49:21,19,08,1, 11.9,1,1, 2.641, 10495.303, 408.685, 52759.430 24/02/27,18:49:22,00,08,1, 11.8,1,1, 2.641, 10495.300, 408.685, 52759.430 24/02/27,18:49:22,01,08,1, 11.8,1,1, 2.641, 10495.372, 408.672, 52759.370 24/02/27,18:49:22,02,08,1, 11.8,1,1, 2.641, 10495.375, 408.675, 52759.452 24/02/27,18:49:22,03,08,1, 11.8,1,1, 2.641, 10495.396, 408.689, 52759.438 24/02/27,18:49:22,04,08,1, 11.8,1,1, 2.641, 10495.428, 408.676, 52759.358 24/02/27,18:49:22,05,08,1, 11.8,1,1, 2.641, 10495.447, 408.681, 52759.491 24/02/27,18:49:22,06,08,1, 11.8,1,1, 2.641, 10495.480, 408.704, 52759.482 24/02/27,18:49:22,07,08,1, 11.8,1,1, 2.641, 10495.485, 408.690, 52759.390 24/02/27,18:49:22,08,08,1, 11.8,1,1, 2.641, 10495.522, 408.707, 52759.476 24/02/27,18:49:22,09,08,1, 11.8,1,1, 2.641, 10495.517, 408.714, 52759.454 24/02/27,18:49:22,10,08,1, 11.8,1,1, 2.641, 10495.536, 408.714, 52759.478 24/02/27,18:49:22,11,08,1, 11.8,1,1, 2.641, 10495.582, 408.714, 52759.441 24/02/27,18:49:22,12,08,1, 11.8,1,1, 2.641, 10495.613, 408.705, 52759.483 24/02/27,18:49:22,13,08,1, 11.8,1,1, 2.641, 10495.648, 408.694, 52759.488 24/02/27,18:49:22,14,08,1, 11.8,1,1, 2.641, 10495.668, 408.713, 52759.443 24/02/27,18:49:22,15,08,1, 11.8,1,1, 2.641, 10495.691, 408.712, 52759.499 24/02/27,18:49:22,16,08,1, 11.8,1,1, 2.641, 10495.709, 408.695, 52759.543 24/02/27,18:49:22,17,08,1, 11.8,1,1, 2.641, 10495.734, 408.743, 52759.429 24/02/27,18:49:22,18,08,1, 11.8,1,1, 2.641, 10495.753, 408.704, 52759.536 24/02/27,18:49:22,19,08,1, 11.8,1,1, 2.641, 10495.790, 408.691, 52759.308 24/02/27,18:49:23,00,09,1, 11.9,1,1, 2.642, 10495.784, 408.691, 52759.308 24/02/27,18:49:23,01,09,1, 11.9,1,1, 2.642, 10495.837, 408.719, 52759.387 24/02/27,18:49:23,02,09,1, 11.9,1,1, 2.642, 10495.838, 408.728, 52759.450 24/02/27,18:49:23,03,09,1, 11.9,1,1, 2.642, 10495.841, 408.730, 52759.543 24/02/27,18:49:23,04,09,1, 11.9,1,1, 2.642, 10495.896, 408.729, 52759.457 24/02/27,18:49:23,05,09,1, 11.9,1,1, 2.642, 10495.897, 408.724, 52759.564 24/02/27,18:49:23,06,09,1, 11.9,1,1, 2.642, 10495.925, 408.724, 52759.520 24/02/27,18:49:23,07,09,1, 11.9,1,1, 2.642, 10495.952, 408.736, 52759.563 24/02/27,18:49:23,08,09,1, 11.9,1,1, 2.642, 10495.958, 408.733, 52759.490 24/02/27,18:49:23,09,09,1, 11.9,1,1, 2.642, 10496.005, 408.732, 52759.509 24/02/27,18:49:23,10,09,1, 11.9,1,1, 2.642, 10496.015, 408.754, 52759.543 24/02/27,18:49:23,11,09,1, 11.9,1,1, 2.642, 10496.036, 408.733, 52759.545 24/02/27,18:49:23,12,09,1, 11.9,1,1, 2.642, 10496.069, 408.712, 52759.440 24/02/27,18:49:23,13,09,1, 11.9,1,1, 2.642, 10496.080, 408.752, 52759.462 24/02/27,18:49:23,14,09,1, 11.9,1,1, 2.642, 10496.094, 408.744, 52759.563 24/02/27,18:49:23,15,09,1, 11.9,1,1, 2.642, 10496.111, 408.773, 52759.531 24/02/27,18:49:23,16,09,1, 11.9,1,1, 2.642, 10496.144, 408.747, 52759.438 24/02/27,18:49:23,17,09,1, 11.9,1,1, 2.642, 10496.182, 408.775, 52759.538 24/02/27,18:49:23,18,09,1, 11.9,1,1, 2.642, 10496.203, 408.763, 52759.465 24/02/27,18:49:23,19,09,1, 11.9,1,1, 2.642, 10496.216, 408.762, 52759.538 24/02/27,18:49:24,00,08,1, 11.8,1,1, 2.644, 10496.210, 408.762, 52759.538 24/02/27,18:49:24,01,08,1, 11.8,1,1, 2.644, 10496.258, 408.776, 52759.614 24/02/27,18:49:24,02,08,1, 11.8,1,1, 2.644, 10496.270, 408.793, 52759.491 24/02/27,18:49:24,03,08,1, 11.8,1,1, 2.644, 10496.297, 408.794, 52759.515 24/02/27,18:49:24,04,08,1, 11.8,1,1, 2.644, 10496.306, 408.807, 52759.620 24/02/27,18:49:24,05,08,1, 11.8,1,1, 2.644, 10496.345, 408.800, 52759.387 24/02/27,18:49:24,06,08,1, 11.8,1,1, 2.644, 10496.345, 408.793, 52759.578 24/02/27,18:49:24,07,08,1, 11.8,1,1, 2.644, 10496.369, 408.807, 52759.588 24/02/27,18:49:24,08,08,1, 11.8,1,1, 2.644, 10496.386, 408.798, 52759.573 24/02/27,18:49:24,09,08,1, 11.8,1,1, 2.644, 10496.418, 408.788, 52759.523 24/02/27,18:49:24,10,08,1, 11.8,1,1, 2.644, 10496.456, 408.780, 52759.633 24/02/27,18:49:24,11,08,1, 11.8,1,1, 2.644, 10496.450, 408.803, 52759.622 24/02/27,18:49:24,12,08,1, 11.8,1,1, 2.644, 10496.495, 408.788, 52759.609 24/02/27,18:49:24,13,08,1, 11.8,1,1, 2.644, 10496.497, 408.813, 52759.645 24/02/27,18:49:24,14,08,1, 11.8,1,1, 2.644, 10496.530, 408.815, 52759.611 24/02/27,18:49:24,15,08,1, 11.8,1,1, 2.644, 10496.535, 408.806, 52759.653 24/02/27,18:49:24,16,08,1, 11.8,1,1, 2.644, 10496.548, 408.813, 52759.562 24/02/27,18:49:24,17,08,1, 11.8,1,1, 2.644, 10496.589, 408.803, 52759.588 24/02/27,18:49:24,18,08,1, 11.8,1,1, 2.644, 10496.602, 408.829, 52759.587 24/02/27,18:49:24,19,08,1, 11.8,1,1, 2.644, 10496.618, 408.811, 52759.686 24/02/27,18:49:25,00,09,1, 11.8,1,1, 2.645, 10496.610, 408.811, 52759.686 24/02/27,18:49:25,01,09,1, 11.8,1,1, 2.645, 10496.666, 408.841, 52759.607 24/02/27,18:49:25,02,09,1, 11.8,1,1, 2.645, 10496.682, 408.837, 52759.777 24/02/27,18:49:25,03,09,1, 11.8,1,1, 2.645, 10496.729, 408.839, 52759.652 24/02/27,18:49:25,04,09,1, 11.8,1,1, 2.645, 10496.761, 408.849, 52759.680 24/02/27,18:49:25,05,09,1, 11.8,1,1, 2.645, 10496.723, 408.848, 52759.630 24/02/27,18:49:25,06,09,1, 11.8,1,1, 2.645, 10496.761, 408.849, 52759.614 24/02/27,18:49:25,07,09,1, 11.8,1,1, 2.645, 10496.777, 408.850, 52759.736 24/02/27,18:49:25,08,09,1, 11.8,1,1, 2.645, 10496.795, 408.862, 52759.714 24/02/27,18:49:25,09,09,1, 11.8,1,1, 2.645, 10496.829, 408.838, 52759.652 24/02/27,18:49:25,10,09,1, 11.8,1,1, 2.645, 10496.826, 408.828, 52759.650 24/02/27,18:49:25,11,09,1, 11.8,1,1, 2.645, 10496.846, 408.874, 52759.674 24/02/27,18:49:25,12,09,1, 11.8,1,1, 2.645, 10496.871, 408.879, 52759.665 24/02/27,18:49:25,13,09,1, 11.8,1,1, 2.645, 10496.903, 408.850, 52759.666 24/02/27,18:49:25,14,09,1, 11.8,1,1, 2.645, 10496.927, 408.880, 52759.623 24/02/27,18:49:25,15,09,1, 11.8,1,1, 2.645, 10496.935, 408.848, 52759.674 24/02/27,18:49:25,16,09,1, 11.8,1,1, 2.645, 10496.961, 408.838, 52759.657 24/02/27,18:49:25,17,09,1, 11.8,1,1, 2.645, 10496.966, 408.890, 52759.661 24/02/27,18:49:25,18,09,1, 11.8,1,1, 2.645, 10497.014, 408.874, 52759.725 24/02/27,18:49:25,19,09,1, 11.8,1,1, 2.645, 10497.008, 408.886, 52759.689 24/02/27,18:49:26,00,07,1, 12.0,1,1, 2.645, 10497.003, 408.886, 52759.689 24/02/27,18:49:26,01,07,1, 12.0,1,1, 2.645, 10497.033, 408.856, 52759.695 24/02/27,18:49:26,02,07,1, 12.0,1,1, 2.645, 10497.085, 408.882, 52759.772 24/02/27,18:49:26,03,07,1, 12.0,1,1, 2.645, 10497.073, 408.863, 52759.695 24/02/27,18:49:26,04,07,1, 12.0,1,1, 2.645, 10497.099, 408.879, 52759.717 24/02/27,18:49:26,05,07,1, 12.0,1,1, 2.645, 10497.088, 408.888, 52759.977 24/02/27,18:49:26,06,07,1, 12.0,1,1, 2.645, 10497.136, 408.917, 52759.839 24/02/27,18:49:26,07,07,1, 12.0,1,1, 2.645, 10497.153, 408.903, 52759.767 24/02/27,18:49:26,08,07,1, 12.0,1,1, 2.645, 10497.142, 408.909, 52759.737 24/02/27,18:49:26,09,07,1, 12.0,1,1, 2.645, 10497.193, 408.894, 52759.723 24/02/27,18:49:26,10,07,1, 12.0,1,1, 2.645, 10497.216, 408.889, 52759.767 24/02/27,18:49:26,11,07,1, 12.0,1,1, 2.645, 10497.223, 408.881, 52759.700 24/02/27,18:49:26,12,07,1, 12.0,1,1, 2.645, 10497.244, 408.891, 52759.796 24/02/27,18:49:26,13,07,1, 12.0,1,1, 2.645, 10497.258, 408.897, 52759.755 24/02/27,18:49:26,14,07,1, 12.0,1,1, 2.645, 10497.268, 408.915, 52759.779 24/02/27,18:49:26,15,07,1, 12.0,1,1, 2.645, 10497.271, 408.902, 52759.680 24/02/27,18:49:26,16,07,1, 12.0,1,1, 2.645, 10497.299, 408.920, 52759.699 24/02/27,18:49:26,17,07,1, 12.0,1,1, 2.645, 10497.298, 408.900, 52759.769 24/02/27,18:49:26,18,07,1, 12.0,1,1, 2.645, 10497.322, 408.944, 52759.771 24/02/27,18:49:26,19,07,1, 12.0,1,1, 2.645, 10497.325, 408.903, 52759.821 24/02/27,18:49:27,00,07,1, 11.9,1,1, 2.644, 10497.320, 408.903, 52759.821 24/02/27,18:49:27,01,07,1, 11.9,1,1, 2.644, 10497.370, 408.927, 52759.757 24/02/27,18:49:27,02,07,1, 11.9,1,1, 2.644, 10497.372, 408.947, 52759.767 24/02/27,18:49:27,03,07,1, 11.9,1,1, 2.644, 10497.417, 408.928, 52759.738 24/02/27,18:49:27,04,07,1, 11.9,1,1, 2.644, 10497.408, 408.918, 52759.790 24/02/27,18:49:27,05,07,1, 11.9,1,1, 2.644, 10497.437, 408.916, 52759.759 24/02/27,18:49:27,06,07,1, 11.9,1,1, 2.644, 10497.432, 408.952, 52759.778 24/02/27,18:49:27,07,07,1, 11.9,1,1, 2.644, 10497.471, 408.951, 52759.819 24/02/27,18:49:27,08,07,1, 11.9,1,1, 2.644, 10497.468, 408.929, 52759.748 24/02/27,18:49:27,09,07,1, 11.9,1,1, 2.644, 10497.492, 408.954, 52759.766 24/02/27,18:49:27,10,07,1, 11.9,1,1, 2.644, 10497.487, 408.925, 52759.819 24/02/27,18:49:27,11,07,1, 11.9,1,1, 2.644, 10497.510, 408.960, 52759.791 24/02/27,18:49:27,12,07,1, 11.9,1,1, 2.644, 10497.540, 408.973, 52759.889 24/02/27,18:49:27,13,07,1, 11.9,1,1, 2.644, 10497.543, 408.961, 52759.772 24/02/27,18:49:27,14,07,1, 11.9,1,1, 2.644, 10497.564, 408.943, 52759.877 24/02/27,18:49:27,15,07,1, 11.9,1,1, 2.644, 10497.590, 408.966, 52759.843 24/02/27,18:49:27,16,07,1, 11.9,1,1, 2.644, 10497.576, 408.968, 52759.839 24/02/27,18:49:27,17,07,1, 11.9,1,1, 2.644, 10497.622, 408.938, 52759.686 24/02/27,18:49:27,18,07,1, 11.9,1,1, 2.644, 10497.677, 408.939, 52759.828 24/02/27,18:49:27,19,07,1, 11.9,1,1, 2.644, 10497.659, 408.951, 52759.872 24/02/27,18:49:28,00,07,1, 11.9,1,1, 2.644, 10497.653, 408.951, 52759.872 24/02/27,18:49:28,01,07,1, 11.9,1,1, 2.644, 10497.676, 408.962, 52759.816 24/02/27,18:49:28,02,07,1, 11.9,1,1, 2.644, 10497.673, 408.963, 52759.801 24/02/27,18:49:28,03,07,1, 11.9,1,1, 2.644, 10497.707, 408.949, 52759.826 24/02/27,18:49:28,04,07,1, 11.9,1,1, 2.644, 10497.722, 409.001, 52759.877 24/02/27,18:49:28,05,07,1, 11.9,1,1, 2.644, 10497.728, 408.980, 52759.926 24/02/27,18:49:28,06,07,1, 11.9,1,1, 2.644, 10497.757, 408.974, 52759.831 24/02/27,18:49:28,07,07,1, 11.9,1,1, 2.644, 10497.770, 408.969, 52759.816 24/02/27,18:49:28,08,07,1, 11.9,1,1, 2.644, 10497.762, 408.971, 52759.915 24/02/27,18:49:28,09,07,1, 11.9,1,1, 2.644, 10497.767, 408.950, 52759.898 24/02/27,18:49:28,10,07,1, 11.9,1,1, 2.644, 10497.825, 408.963, 52759.798 24/02/27,18:49:28,11,07,1, 11.9,1,1, 2.644, 10497.830, 408.972, 52759.817 24/02/27,18:49:28,12,07,1, 11.9,1,1, 2.644, 10497.850, 408.961, 52759.914 24/02/27,18:49:28,13,07,1, 11.9,1,1, 2.644, 10497.850, 409.010, 52759.913 24/02/27,18:49:28,14,07,1, 11.9,1,1, 2.644, 10497.868, 408.972, 52759.891 24/02/27,18:49:28,15,07,1, 11.9,1,1, 2.644, 10497.892, 408.979, 52759.879 24/02/27,18:49:28,16,07,1, 11.9,1,1, 2.644, 10497.874, 408.982, 52759.853 24/02/27,18:49:28,17,07,1, 11.9,1,1, 2.644, 10497.906, 408.972, 52759.845 24/02/27,18:49:28,18,07,1, 11.9,1,1, 2.644, 10497.933, 408.974, 52759.917 24/02/27,18:49:28,19,07,1, 11.9,1,1, 2.644, 10497.936, 408.972, 52759.920 24/02/27,18:49:29,00,07,1, 11.8,1,1, 2.645, 10497.929, 408.972, 52759.920 24/02/27,18:49:29,01,07,1, 11.8,1,1, 2.645, 10497.966, 408.981, 52759.976 24/02/27,18:49:29,02,07,1, 11.8,1,1, 2.645, 10497.977, 408.979, 52759.894 24/02/27,18:49:29,03,07,1, 11.8,1,1, 2.645, 10498.013, 408.991, 52759.881 24/02/27,18:49:29,04,07,1, 11.8,1,1, 2.645, 10498.007, 408.996, 52759.938 24/02/27,18:49:29,05,07,1, 11.8,1,1, 2.645, 10498.032, 409.001, 52759.939 24/02/27,18:49:29,06,07,1, 11.8,1,1, 2.645, 10498.040, 409.012, 52759.919 24/02/27,18:49:29,07,07,1, 11.8,1,1, 2.645, 10498.059, 408.993, 52759.968 24/02/27,18:49:29,08,07,1, 11.8,1,1, 2.645, 10498.054, 409.023, 52759.945 24/02/27,18:49:29,09,07,1, 11.8,1,1, 2.645, 10498.071, 409.020, 52759.959 24/02/27,18:49:29,10,07,1, 11.8,1,1, 2.645, 10498.087, 409.008, 52759.976 24/02/27,18:49:29,11,07,1, 11.8,1,1, 2.645, 10498.099, 408.998, 52759.956 24/02/27,18:49:29,12,07,1, 11.8,1,1, 2.645, 10498.126, 408.986, 52759.906 24/02/27,18:49:29,13,07,1, 11.8,1,1, 2.645, 10498.133, 409.029, 52759.966 24/02/27,18:49:29,14,07,1, 11.8,1,1, 2.645, 10498.140, 409.005, 52759.925 24/02/27,18:49:29,15,07,1, 11.8,1,1, 2.645, 10498.168, 409.021, 52759.925 24/02/27,18:49:29,16,07,1, 11.8,1,1, 2.645, 10498.192, 409.039, 52759.923 24/02/27,18:49:29,17,07,1, 11.8,1,1, 2.645, 10498.198, 409.037, 52759.939 24/02/27,18:49:29,18,07,1, 11.8,1,1, 2.645, 10498.211, 409.043, 52760.020 24/02/27,18:49:29,19,07,1, 11.8,1,1, 2.645, 10498.214, 409.025, 52759.928 24/02/27,18:49:30,00,07,1, 11.9,1,1, 2.644, 10498.213, 409.025, 52759.928 24/02/27,18:49:30,01,07,1, 11.9,1,1, 2.644, 10498.260, 409.044, 52759.981 24/02/27,18:49:30,02,07,1, 11.9,1,1, 2.644, 10498.290, 409.031, 52760.029 24/02/27,18:49:30,03,07,1, 11.9,1,1, 2.644, 10498.285, 409.027, 52759.990 24/02/27,18:49:30,04,07,1, 11.9,1,1, 2.644, 10498.317, 409.047, 52759.961 24/02/27,18:49:30,05,07,1, 11.9,1,1, 2.644, 10498.332, 409.023, 52760.003 24/02/27,18:49:30,06,07,1, 11.9,1,1, 2.644, 10498.336, 409.042, 52759.992 24/02/27,18:49:30,07,07,1, 11.9,1,1, 2.644, 10498.339, 409.046, 52760.047 24/02/27,18:49:30,08,07,1, 11.9,1,1, 2.644, 10498.352, 409.039, 52759.999 24/02/27,18:49:30,09,07,1, 11.9,1,1, 2.644, 10498.380, 409.043, 52760.063 24/02/27,18:49:30,10,07,1, 11.9,1,1, 2.644, 10498.369, 409.054, 52760.002 24/02/27,18:49:30,11,07,1, 11.9,1,1, 2.644, 10498.386, 409.061, 52759.996 24/02/27,18:49:30,12,07,1, 11.9,1,1, 2.644, 10498.387, 409.049, 52760.043 24/02/27,18:49:30,13,07,1, 11.9,1,1, 2.644, 10498.408, 409.061, 52760.005 24/02/27,18:49:30,14,07,1, 11.9,1,1, 2.644, 10498.446, 409.086, 52760.082 24/02/27,18:49:30,15,07,1, 11.9,1,1, 2.644, 10498.452, 409.040, 52760.007 24/02/27,18:49:30,16,07,1, 11.9,1,1, 2.644, 10498.458, 409.072, 52760.033 24/02/27,18:49:30,17,07,1, 11.9,1,1, 2.644, 10498.482, 409.065, 52760.031 24/02/27,18:49:30,18,07,1, 11.9,1,1, 2.644, 10498.521, 409.066, 52759.970 24/02/27,18:49:30,19,07,1, 11.9,1,1, 2.644, 10498.484, 409.083, 52760.092 24/02/27,18:49:31,00,07,1, 11.9,1,1, 2.641, 10498.480, 409.083, 52760.092 24/02/27,18:49:31,01,07,1, 11.9,1,1, 2.641, 10498.504, 409.060, 52760.116 24/02/27,18:49:31,02,07,1, 11.9,1,1, 2.641, 10498.542, 409.083, 52760.053 24/02/27,18:49:31,03,07,1, 11.9,1,1, 2.641, 10498.567, 409.094, 52760.004 24/02/27,18:49:31,04,07,1, 11.9,1,1, 2.641, 10498.601, 409.105, 52760.078 24/02/27,18:49:31,05,07,1, 11.9,1,1, 2.641, 10498.578, 409.101, 52760.098 24/02/27,18:49:31,06,07,1, 11.9,1,1, 2.641, 10498.579, 409.091, 52760.112 24/02/27,18:49:31,07,07,1, 11.9,1,1, 2.641, 10498.606, 409.087, 52760.045 24/02/27,18:49:31,08,07,1, 11.9,1,1, 2.641, 10498.632, 409.083, 52760.092 24/02/27,18:49:31,09,07,1, 11.9,1,1, 2.641, 10498.620, 409.092, 52760.116 24/02/27,18:49:31,10,07,1, 11.9,1,1, 2.641, 10498.657, 409.123, 52760.130 24/02/27,18:49:31,11,07,1, 11.9,1,1, 2.641, 10498.655, 409.108, 52760.141 24/02/27,18:49:31,12,07,1, 11.9,1,1, 2.641, 10498.678, 409.102, 52760.174 24/02/27,18:49:31,13,07,1, 11.9,1,1, 2.641, 10498.703, 409.106, 52760.064 24/02/27,18:49:31,14,07,1, 11.9,1,1, 2.641, 10498.703, 409.130, 52760.090 24/02/27,18:49:31,15,07,1, 11.9,1,1, 2.641, 10498.714, 409.107, 52760.086 24/02/27,18:49:31,16,07,1, 11.9,1,1, 2.641, 10498.717, 409.103, 52760.106 24/02/27,18:49:31,17,07,1, 11.9,1,1, 2.641, 10498.713, 409.123, 52760.104 24/02/27,18:49:31,18,07,1, 11.9,1,1, 2.641, 10498.760, 409.109, 52760.136 24/02/27,18:49:31,19,07,1, 11.9,1,1, 2.641, 10498.749, 409.111, 52760.094 24/02/27,18:49:32,00,07,1, 11.9,1,1, 2.641, 10498.747, 409.111, 52760.094 24/02/27,18:49:32,01,07,1, 11.9,1,1, 2.641, 10498.764, 409.104, 52760.172 24/02/27,18:49:32,02,07,1, 11.9,1,1, 2.641, 10498.788, 409.119, 52760.089 24/02/27,18:49:32,03,07,1, 11.9,1,1, 2.641, 10498.781, 409.122, 52760.160 24/02/27,18:49:32,04,07,1, 11.9,1,1, 2.641, 10498.795, 409.144, 52760.166 24/02/27,18:49:32,05,07,1, 11.9,1,1, 2.641, 10498.817, 409.132, 52760.157 24/02/27,18:49:32,06,07,1, 11.9,1,1, 2.641, 10498.842, 409.134, 52760.095 24/02/27,18:49:32,07,07,1, 11.9,1,1, 2.641, 10498.847, 409.141, 52760.111 24/02/27,18:49:32,08,07,1, 11.9,1,1, 2.641, 10498.863, 409.143, 52760.156 24/02/27,18:49:32,09,07,1, 11.9,1,1, 2.641, 10498.837, 409.147, 52760.255 24/02/27,18:49:32,10,07,1, 11.9,1,1, 2.641, 10498.881, 409.144, 52760.103 24/02/27,18:49:32,11,07,1, 11.9,1,1, 2.641, 10498.907, 409.152, 52760.157 24/02/27,18:49:32,12,07,1, 11.9,1,1, 2.641, 10498.903, 409.147, 52760.160 24/02/27,18:49:32,13,07,1, 11.9,1,1, 2.641, 10498.922, 409.146, 52760.219 24/02/27,18:49:32,14,07,1, 11.9,1,1, 2.641, 10498.932, 409.139, 52760.165 24/02/27,18:49:32,15,07,1, 11.9,1,1, 2.641, 10498.913, 409.150, 52760.174 24/02/27,18:49:32,16,07,1, 11.9,1,1, 2.641, 10498.922, 409.173, 52760.159 24/02/27,18:49:32,17,07,1, 11.9,1,1, 2.641, 10498.944, 409.169, 52760.292 24/02/27,18:49:32,18,07,1, 11.9,1,1, 2.641, 10498.943, 409.143, 52760.194 24/02/27,18:49:32,19,07,1, 11.9,1,1, 2.641, 10498.965, 409.147, 52760.137 24/02/27,18:49:33,00,07,1, 11.9,1,1, 2.645, 10498.964, 409.147, 52760.137 24/02/27,18:49:33,01,07,1, 11.9,1,1, 2.645, 10498.988, 409.168, 52760.177 24/02/27,18:49:33,02,07,1, 11.9,1,1, 2.645, 10498.986, 409.149, 52760.234 24/02/27,18:49:33,03,07,1, 11.9,1,1, 2.645, 10498.971, 409.151, 52760.150 24/02/27,18:49:33,04,07,1, 11.9,1,1, 2.645, 10498.979, 409.160, 52760.098 24/02/27,18:49:33,05,07,1, 11.9,1,1, 2.645, 10498.991, 409.179, 52760.280 24/02/27,18:49:33,06,07,1, 11.9,1,1, 2.645, 10499.010, 409.165, 52760.235 24/02/27,18:49:33,07,07,1, 11.9,1,1, 2.645, 10499.021, 409.186, 52760.240 24/02/27,18:49:33,08,07,1, 11.9,1,1, 2.645, 10499.014, 409.175, 52760.233 24/02/27,18:49:33,09,07,1, 11.9,1,1, 2.645, 10499.023, 409.164, 52760.227 24/02/27,18:49:33,10,07,1, 11.9,1,1, 2.645, 10499.045, 409.161, 52760.226 24/02/27,18:49:33,11,07,1, 11.9,1,1, 2.645, 10499.016, 409.191, 52760.292 24/02/27,18:49:33,12,07,1, 11.9,1,1, 2.645, 10499.039, 409.179, 52760.209 24/02/27,18:49:33,13,07,1, 11.9,1,1, 2.645, 10499.060, 409.171, 52760.284 24/02/27,18:49:33,14,07,1, 11.9,1,1, 2.645, 10499.065, 409.173, 52760.275 24/02/27,18:49:33,15,07,1, 11.9,1,1, 2.645, 10499.064, 409.163, 52760.234 24/02/27,18:49:33,16,07,1, 11.9,1,1, 2.645, 10499.072, 409.176, 52760.267 24/02/27,18:49:33,17,07,1, 11.9,1,1, 2.645, 10499.067, 409.191, 52760.266 24/02/27,18:49:33,18,07,1, 11.9,1,1, 2.645, 10499.090, 409.191, 52760.262 24/02/27,18:49:33,19,07,1, 11.9,1,1, 2.645, 10499.078, 409.206, 52760.328 24/02/27,18:49:34,00,07,1, 11.9,1,1, 2.645, 10499.072, 409.206, 52760.328 24/02/27,18:49:34,01,07,1, 11.9,1,1, 2.645, 10499.114, 409.170, 52760.217 24/02/27,18:49:34,02,07,1, 11.9,1,1, 2.645, 10499.107, 409.200, 52760.344 24/02/27,18:49:34,03,07,1, 11.9,1,1, 2.645, 10499.100, 409.168, 52760.227 24/02/27,18:49:34,04,07,1, 11.9,1,1, 2.645, 10499.118, 409.166, 52760.268 24/02/27,18:49:34,05,07,1, 11.9,1,1, 2.645, 10499.116, 409.207, 52760.355 24/02/27,18:49:34,06,07,1, 11.9,1,1, 2.645, 10499.140, 409.183, 52760.335 24/02/27,18:49:34,07,07,1, 11.9,1,1, 2.645, 10499.135, 409.200, 52760.453 24/02/27,18:49:34,08,07,1, 11.9,1,1, 2.645, 10499.156, 409.192, 52760.342 24/02/27,18:49:34,09,07,1, 11.9,1,1, 2.645, 10499.168, 409.194, 52760.366 24/02/27,18:49:34,10,07,1, 11.9,1,1, 2.645, 10499.168, 409.194, 52760.334 24/02/27,18:49:34,11,07,1, 11.9,1,1, 2.645, 10499.155, 409.188, 52760.294 24/02/27,18:49:34,12,07,1, 11.9,1,1, 2.645, 10499.187, 409.196, 52760.336 24/02/27,18:49:34,13,07,1, 11.9,1,1, 2.645, 10499.171, 409.208, 52760.328 24/02/27,18:49:34,14,07,1, 11.9,1,1, 2.645, 10499.174, 409.191, 52760.373 24/02/27,18:49:34,15,07,1, 11.9,1,1, 2.645, 10499.195, 409.215, 52760.341 24/02/27,18:49:34,16,07,1, 11.9,1,1, 2.645, 10499.224, 409.196, 52760.359 24/02/27,18:49:34,17,07,1, 11.9,1,1, 2.645, 10499.213, 409.213, 52760.386 24/02/27,18:49:34,18,07,1, 11.9,1,1, 2.645, 10499.240, 409.209, 52760.386 24/02/27,18:49:34,19,07,1, 11.9,1,1, 2.645, 10499.233, 409.212, 52760.349 24/02/27,18:49:35,00,07,1, 11.9,1,1, 2.643, 10499.231, 409.212, 52760.349 24/02/27,18:49:35,01,07,1, 11.9,1,1, 2.643, 10499.241, 409.218, 52760.336 24/02/27,18:49:35,02,07,1, 11.9,1,1, 2.643, 10499.250, 409.227, 52760.353 24/02/27,18:49:35,03,07,1, 11.9,1,1, 2.643, 10499.265, 409.194, 52760.371 24/02/27,18:49:35,04,07,1, 11.9,1,1, 2.643, 10499.279, 409.219, 52760.388 24/02/27,18:49:35,05,07,1, 11.9,1,1, 2.643, 10499.266, 409.200, 52760.201 24/02/27,18:49:35,06,07,1, 11.9,1,1, 2.643, 10499.275, 409.208, 52760.369 24/02/27,18:49:35,07,07,1, 11.9,1,1, 2.643, 10499.294, 409.200, 52760.357 24/02/27,18:49:35,08,07,1, 11.9,1,1, 2.643, 10499.299, 409.220, 52760.364 24/02/27,18:49:35,09,07,1, 11.9,1,1, 2.643, 10499.305, 409.245, 52760.479 24/02/27,18:49:35,10,07,1, 11.9,1,1, 2.643, 10499.291, 409.204, 52760.413 24/02/27,18:49:35,11,07,1, 11.9,1,1, 2.643, 10499.291, 409.216, 52760.406 24/02/27,18:49:35,12,07,1, 11.9,1,1, 2.643, 10499.311, 409.221, 52760.362 24/02/27,18:49:35,13,07,1, 11.9,1,1, 2.643, 10499.314, 409.224, 52760.372 24/02/27,18:49:35,14,07,1, 11.9,1,1, 2.643, 10499.299, 409.222, 52760.396 24/02/27,18:49:35,15,07,1, 11.9,1,1, 2.643, 10499.331, 409.237, 52760.331 24/02/27,18:49:35,16,07,1, 11.9,1,1, 2.643, 10499.344, 409.223, 52760.379 24/02/27,18:49:35,17,07,1, 11.9,1,1, 2.643, 10499.318, 409.228, 52760.425 24/02/27,18:49:35,18,07,1, 11.9,1,1, 2.643, 10499.357, 409.230, 52760.489 24/02/27,18:49:35,19,07,1, 11.9,1,1, 2.643, 10499.351, 409.232, 52760.407 24/02/27,18:49:36,00,07,1, 12.0,1,1, 2.637, 10499.347, 409.232, 52760.407 24/02/27,18:49:36,01,07,1, 12.0,1,1, 2.637, 10499.387, 409.257, 52760.434 24/02/27,18:49:36,02,07,1, 12.0,1,1, 2.637, 10499.370, 409.241, 52760.440 24/02/27,18:49:36,03,07,1, 12.0,1,1, 2.637, 10499.385, 409.259, 52760.478 24/02/27,18:49:36,04,07,1, 12.0,1,1, 2.637, 10499.411, 409.238, 52760.400 24/02/27,18:49:36,05,07,1, 12.0,1,1, 2.637, 10499.415, 409.247, 52760.395 24/02/27,18:49:36,06,07,1, 12.0,1,1, 2.637, 10499.405, 409.243, 52760.446 24/02/27,18:49:36,07,07,1, 12.0,1,1, 2.637, 10499.414, 409.248, 52760.503 24/02/27,18:49:36,08,07,1, 12.0,1,1, 2.637, 10499.434, 409.254, 52760.476 24/02/27,18:49:36,09,07,1, 12.0,1,1, 2.637, 10499.404, 409.262, 52760.492 24/02/27,18:49:36,10,07,1, 12.0,1,1, 2.637, 10499.440, 409.247, 52760.429 24/02/27,18:49:36,11,07,1, 12.0,1,1, 2.637, 10499.411, 409.230, 52760.498 24/02/27,18:49:36,12,07,1, 12.0,1,1, 2.637, 10499.437, 409.249, 52760.411 24/02/27,18:49:36,13,07,1, 12.0,1,1, 2.637, 10499.448, 409.259, 52760.464 24/02/27,18:49:36,14,07,1, 12.0,1,1, 2.637, 10499.459, 409.249, 52760.447 24/02/27,18:49:36,15,07,1, 12.0,1,1, 2.637, 10499.480, 409.257, 52760.446 24/02/27,18:49:36,16,07,1, 12.0,1,1, 2.637, 10499.479, 409.222, 52760.521 24/02/27,18:49:36,17,07,1, 12.0,1,1, 2.637, 10499.470, 409.229, 52760.442 24/02/27,18:49:36,18,07,1, 12.0,1,1, 2.637, 10499.490, 409.223, 52760.445 24/02/27,18:49:36,19,07,1, 12.0,1,1, 2.637, 10499.461, 409.240, 52760.505 24/02/27,18:49:37,00,07,1, 11.9,1,1, 2.645, 10499.456, 409.240, 52760.505 24/02/27,18:49:37,01,07,1, 11.9,1,1, 2.645, 10499.495, 409.221, 52760.511 24/02/27,18:49:37,02,07,1, 11.9,1,1, 2.645, 10499.506, 409.250, 52760.516 24/02/27,18:49:37,03,07,1, 11.9,1,1, 2.645, 10499.496, 409.197, 52760.534 24/02/27,18:49:37,04,07,1, 11.9,1,1, 2.645, 10499.514, 409.210, 52760.510 24/02/27,18:49:37,05,07,1, 11.9,1,1, 2.645, 10499.517, 409.229, 52760.565 24/02/27,18:49:37,06,07,1, 11.9,1,1, 2.645, 10499.525, 409.222, 52760.565 24/02/27,18:49:37,07,07,1, 11.9,1,1, 2.645, 10499.552, 409.223, 52760.522 24/02/27,18:49:37,08,07,1, 11.9,1,1, 2.645, 10499.537, 409.223, 52760.489 24/02/27,18:49:37,09,07,1, 11.9,1,1, 2.645, 10499.526, 409.214, 52760.518 24/02/27,18:49:37,10,07,1, 11.9,1,1, 2.645, 10499.562, 409.215, 52760.503 24/02/27,18:49:37,11,07,1, 11.9,1,1, 2.645, 10499.535, 409.241, 52760.589 24/02/27,18:49:37,12,07,1, 11.9,1,1, 2.645, 10499.570, 409.213, 52760.496 24/02/27,18:49:37,13,07,1, 11.9,1,1, 2.645, 10499.593, 409.208, 52760.573 24/02/27,18:49:37,14,07,1, 11.9,1,1, 2.645, 10499.600, 409.219, 52760.558 24/02/27,18:49:37,15,07,1, 11.9,1,1, 2.645, 10499.537, 409.215, 52760.557 24/02/27,18:49:37,16,07,1, 11.9,1,1, 2.645, 10499.581, 409.226, 52760.611 24/02/27,18:49:37,17,07,1, 11.9,1,1, 2.645, 10499.592, 409.183, 52760.501 24/02/27,18:49:37,18,07,1, 11.9,1,1, 2.645, 10499.581, 409.202, 52760.565 24/02/27,18:49:37,19,07,1, 11.9,1,1, 2.645, 10499.598, 409.219, 52760.552 24/02/27,18:49:38,00,07,1, 11.9,1,1, 2.641, 10499.589, 409.219, 52760.552 24/02/27,18:49:38,01,07,1, 11.9,1,1, 2.641, 10499.613, 409.171, 52760.506 24/02/27,18:49:38,02,07,1, 11.9,1,1, 2.641, 10499.622, 409.192, 52760.634 24/02/27,18:49:38,03,07,1, 11.9,1,1, 2.641, 10499.625, 409.194, 52760.575 24/02/27,18:49:38,04,07,1, 11.9,1,1, 2.641, 10499.623, 409.181, 52760.624 24/02/27,18:49:38,05,07,1, 11.9,1,1, 2.641, 10499.637, 409.194, 52760.595 24/02/27,18:49:38,06,07,1, 11.9,1,1, 2.641, 10499.622, 409.189, 52760.593 24/02/27,18:49:38,07,07,1, 11.9,1,1, 2.641, 10499.645, 409.169, 52760.560 24/02/27,18:49:38,08,07,1, 11.9,1,1, 2.641, 10499.653, 409.157, 52760.568 24/02/27,18:49:38,09,07,1, 11.9,1,1, 2.641, 10499.649, 409.178, 52760.581 24/02/27,18:49:38,10,07,1, 11.9,1,1, 2.641, 10499.654, 409.174, 52760.503 24/02/27,18:49:38,11,07,1, 11.9,1,1, 2.641, 10499.654, 409.166, 52760.532 24/02/27,18:49:38,12,07,1, 11.9,1,1, 2.641, 10499.662, 409.178, 52760.577 24/02/27,18:49:38,13,07,1, 11.9,1,1, 2.641, 10499.685, 409.163, 52760.521 24/02/27,18:49:38,14,07,1, 11.9,1,1, 2.641, 10499.689, 409.149, 52760.561 24/02/27,18:49:38,15,07,1, 11.9,1,1, 2.641, 10499.687, 409.157, 52760.572 24/02/27,18:49:38,16,07,1, 11.9,1,1, 2.641, 10499.714, 409.141, 52760.643 24/02/27,18:49:38,17,07,1, 11.9,1,1, 2.641, 10499.712, 409.152, 52760.582 24/02/27,18:49:38,18,07,1, 11.9,1,1, 2.641, 10499.716, 409.162, 52760.584 24/02/27,18:49:38,19,07,1, 11.9,1,1, 2.641, 10499.703, 409.157, 52760.549 24/02/27,18:49:39,00,07,1, 11.9,1,1, 2.645, 10499.698, 409.157, 52760.549 24/02/27,18:49:39,01,07,1, 11.9,1,1, 2.645, 10499.738, 409.144, 52760.683 24/02/27,18:49:39,02,07,1, 11.9,1,1, 2.645, 10499.738, 409.151, 52760.587 24/02/27,18:49:39,03,07,1, 11.9,1,1, 2.645, 10499.780, 409.149, 52760.594 24/02/27,18:49:39,04,07,1, 11.9,1,1, 2.645, 10499.754, 409.157, 52760.656 24/02/27,18:49:39,05,07,1, 11.9,1,1, 2.645, 10499.778, 409.145, 52760.619 24/02/27,18:49:39,06,07,1, 11.9,1,1, 2.645, 10499.800, 409.113, 52760.521 24/02/27,18:49:39,07,07,1, 11.9,1,1, 2.645, 10499.784, 409.144, 52760.698 24/02/27,18:49:39,08,07,1, 11.9,1,1, 2.645, 10499.805, 409.140, 52760.646 24/02/27,18:49:39,09,07,1, 11.9,1,1, 2.645, 10499.786, 409.126, 52760.584 24/02/27,18:49:39,10,07,1, 11.9,1,1, 2.645, 10499.823, 409.129, 52760.568 24/02/27,18:49:39,11,07,1, 11.9,1,1, 2.645, 10499.818, 409.140, 52760.660 24/02/27,18:49:39,12,07,1, 11.9,1,1, 2.645, 10499.834, 409.146, 52760.651 24/02/27,18:49:39,13,07,1, 11.9,1,1, 2.645, 10499.844, 409.128, 52760.603 24/02/27,18:49:39,14,07,1, 11.9,1,1, 2.645, 10499.820, 409.110, 52760.633 24/02/27,18:49:39,15,07,1, 11.9,1,1, 2.645, 10499.854, 409.129, 52760.578 24/02/27,18:49:39,16,07,1, 11.9,1,1, 2.645, 10499.855, 409.134, 52760.684 24/02/27,18:49:39,17,07,1, 11.9,1,1, 2.645, 10499.874, 409.122, 52760.657 24/02/27,18:49:39,18,07,1, 11.9,1,1, 2.645, 10499.899, 409.113, 52760.658 24/02/27,18:49:39,19,07,1, 11.9,1,1, 2.645, 10499.899, 409.125, 52760.596 24/02/27,18:49:40,00,07,1, 11.9,1,1, 2.639, 10499.898, 409.125, 52760.596 24/02/27,18:49:40,01,07,1, 11.9,1,1, 2.639, 10499.907, 409.116, 52760.631 24/02/27,18:49:40,02,07,1, 11.9,1,1, 2.639, 10499.926, 409.132, 52760.644 24/02/27,18:49:40,03,07,1, 11.9,1,1, 2.639, 10499.922, 409.147, 52760.669 24/02/27,18:49:40,04,07,1, 11.9,1,1, 2.639, 10499.927, 409.149, 52760.739 24/02/27,18:49:40,05,07,1, 11.9,1,1, 2.639, 10499.977, 409.129, 52760.620 24/02/27,18:49:40,06,07,1, 11.9,1,1, 2.639, 10499.958, 409.132, 52760.683 24/02/27,18:49:40,07,07,1, 11.9,1,1, 2.639, 10499.986, 409.096, 52760.503 24/02/27,18:49:40,08,07,1, 11.9,1,1, 2.639, 10499.966, 409.103, 52760.665 24/02/27,18:49:40,09,07,1, 11.9,1,1, 2.639, 10499.983, 409.116, 52760.743 24/02/27,18:49:40,10,07,1, 11.9,1,1, 2.639, 10499.994, 409.124, 52760.653 24/02/27,18:49:40,11,07,1, 11.9,1,1, 2.639, 10500.011, 409.121, 52760.717 24/02/27,18:49:40,12,07,1, 11.9,1,1, 2.639, 10500.015, 409.129, 52760.685 24/02/27,18:49:40,13,07,1, 11.9,1,1, 2.639, 10500.031, 409.135, 52760.703 24/02/27,18:49:40,14,07,1, 11.9,1,1, 2.639, 10500.023, 409.129, 52760.683 24/02/27,18:49:40,15,07,1, 11.9,1,1, 2.639, 10500.060, 409.119, 52760.740 24/02/27,18:49:40,16,07,1, 11.9,1,1, 2.639, 10500.069, 409.116, 52760.731 24/02/27,18:49:40,17,07,1, 11.9,1,1, 2.639, 10500.088, 409.119, 52760.720 24/02/27,18:49:40,18,07,1, 11.9,1,1, 2.639, 10500.058, 409.110, 52760.679 24/02/27,18:49:40,19,07,1, 11.9,1,1, 2.639, 10500.088, 409.132, 52760.649 24/02/27,18:49:41,00,07,1, 11.8,1,1, 2.642, 10500.082, 409.132, 52760.649 24/02/27,18:49:41,01,07,1, 11.8,1,1, 2.642, 10500.095, 409.125, 52760.725 24/02/27,18:49:41,02,07,1, 11.8,1,1, 2.642, 10500.096, 409.117, 52760.722 24/02/27,18:49:41,03,07,1, 11.8,1,1, 2.642, 10500.151, 409.111, 52760.692 24/02/27,18:49:41,04,07,1, 11.8,1,1, 2.642, 10500.148, 409.151, 52760.754 24/02/27,18:49:41,05,07,1, 11.8,1,1, 2.642, 10500.183, 409.129, 52760.730 24/02/27,18:49:41,06,07,1, 11.8,1,1, 2.642, 10500.137, 409.129, 52760.881 24/02/27,18:49:41,07,07,1, 11.8,1,1, 2.642, 10500.159, 409.126, 52760.698 24/02/27,18:49:41,08,07,1, 11.8,1,1, 2.642, 10500.193, 409.125, 52760.740 24/02/27,18:49:41,09,07,1, 11.8,1,1, 2.642, 10500.209, 409.131, 52760.709 24/02/27,18:49:41,10,07,1, 11.8,1,1, 2.642, 10500.210, 409.110, 52760.751 24/02/27,18:49:41,11,07,1, 11.8,1,1, 2.642, 10500.212, 409.115, 52760.689 24/02/27,18:49:41,12,07,1, 11.8,1,1, 2.642, 10500.239, 409.124, 52760.754 24/02/27,18:49:41,13,07,1, 11.8,1,1, 2.642, 10500.224, 409.114, 52760.764 24/02/27,18:49:41,14,07,1, 11.8,1,1, 2.642, 10500.261, 409.139, 52760.726 24/02/27,18:49:41,15,07,1, 11.8,1,1, 2.642, 10500.259, 409.141, 52760.763 24/02/27,18:49:41,16,07,1, 11.8,1,1, 2.642, 10500.284, 409.126, 52760.766 24/02/27,18:49:41,17,07,1, 11.8,1,1, 2.642, 10500.285, 409.154, 52760.785 24/02/27,18:49:41,18,07,1, 11.8,1,1, 2.642, 10500.287, 409.120, 52760.770 24/02/27,18:49:41,19,07,1, 11.8,1,1, 2.642, 10500.320, 409.105, 52760.764 24/02/27,18:49:42,00,07,1, 11.9,1,1, 2.641, 10500.315, 409.105, 52760.764 24/02/27,18:49:42,01,07,1, 11.9,1,1, 2.641, 10500.317, 409.115, 52760.777 24/02/27,18:49:42,02,07,1, 11.9,1,1, 2.641, 10500.338, 409.123, 52760.773 24/02/27,18:49:42,03,07,1, 11.9,1,1, 2.641, 10500.357, 409.125, 52760.748 24/02/27,18:49:42,04,07,1, 11.9,1,1, 2.641, 10500.353, 409.129, 52760.773 24/02/27,18:49:42,05,07,1, 11.9,1,1, 2.641, 10500.371, 409.125, 52760.823 24/02/27,18:49:42,06,07,1, 11.9,1,1, 2.641, 10500.362, 409.116, 52760.815 24/02/27,18:49:42,07,07,1, 11.9,1,1, 2.641, 10500.382, 409.108, 52760.785 24/02/27,18:49:42,08,07,1, 11.9,1,1, 2.641, 10500.402, 409.120, 52760.798 24/02/27,18:49:42,09,07,1, 11.9,1,1, 2.641, 10500.393, 409.121, 52760.753 24/02/27,18:49:42,10,07,1, 11.9,1,1, 2.641, 10500.418, 409.121, 52760.885 24/02/27,18:49:42,11,07,1, 11.9,1,1, 2.641, 10500.447, 409.108, 52760.770 24/02/27,18:49:42,12,07,1, 11.9,1,1, 2.641, 10500.455, 409.133, 52760.895 24/02/27,18:49:42,13,07,1, 11.9,1,1, 2.641, 10500.462, 409.122, 52760.826 24/02/27,18:49:42,14,07,1, 11.9,1,1, 2.641, 10500.504, 409.118, 52760.845 24/02/27,18:49:42,15,07,1, 11.9,1,1, 2.641, 10500.512, 409.107, 52760.843 24/02/27,18:49:42,16,07,1, 11.9,1,1, 2.641, 10500.496, 409.139, 52760.861 24/02/27,18:49:42,17,07,1, 11.9,1,1, 2.641, 10500.508, 409.111, 52760.779 24/02/27,18:49:42,18,07,1, 11.9,1,1, 2.641, 10500.536, 409.119, 52760.801 24/02/27,18:49:42,19,07,1, 11.9,1,1, 2.641, 10500.547, 409.102, 52760.885 24/02/27,18:49:43,00,07,1, 11.9,1,1, 2.642, 10500.541, 409.102, 52760.885 24/02/27,18:49:43,01,07,1, 11.9,1,1, 2.642, 10500.593, 409.094, 52760.887 24/02/27,18:49:43,02,07,1, 11.9,1,1, 2.642, 10500.594, 409.092, 52760.838 24/02/27,18:49:43,03,07,1, 11.9,1,1, 2.642, 10500.591, 409.107, 52760.894 24/02/27,18:49:43,04,07,1, 11.9,1,1, 2.642, 10500.620, 409.113, 52760.864 24/02/27,18:49:43,05,07,1, 11.9,1,1, 2.642, 10500.650, 409.128, 52760.887 24/02/27,18:49:43,06,07,1, 11.9,1,1, 2.642, 10500.617, 409.098, 52760.905 24/02/27,18:49:43,07,07,1, 11.9,1,1, 2.642, 10500.666, 409.117, 52760.812 24/02/27,18:49:43,08,07,1, 11.9,1,1, 2.642, 10500.684, 409.089, 52760.818 24/02/27,18:49:43,09,07,1, 11.9,1,1, 2.642, 10500.670, 409.096, 52760.848 24/02/27,18:49:43,10,07,1, 11.9,1,1, 2.642, 10500.695, 409.099, 52760.827 24/02/27,18:49:43,11,07,1, 11.9,1,1, 2.642, 10500.719, 409.098, 52760.893 24/02/27,18:49:43,12,07,1, 11.9,1,1, 2.642, 10500.709, 409.104, 52760.870 24/02/27,18:49:43,13,07,1, 11.9,1,1, 2.642, 10500.733, 409.078, 52760.809 24/02/27,18:49:43,14,07,1, 11.9,1,1, 2.642, 10500.766, 409.100, 52760.875 24/02/27,18:49:43,15,07,1, 11.9,1,1, 2.642, 10500.777, 409.090, 52760.807 24/02/27,18:49:43,16,07,1, 11.9,1,1, 2.642, 10500.775, 409.109, 52760.898 24/02/27,18:49:43,17,07,1, 11.9,1,1, 2.642, 10500.783, 409.094, 52760.898 24/02/27,18:49:43,18,07,1, 11.9,1,1, 2.642, 10500.824, 409.107, 52760.846 24/02/27,18:49:43,19,07,1, 11.9,1,1, 2.642, 10500.810, 409.067, 52760.950 24/02/27,18:49:44,00,07,1, 12.0,1,1, 2.642, 10500.808, 409.067, 52760.950 24/02/27,18:49:44,01,07,1, 12.0,1,1, 2.642, 10500.841, 409.119, 52760.821 24/02/27,18:49:44,02,07,1, 12.0,1,1, 2.642, 10500.860, 409.073, 52760.812 24/02/27,18:49:44,03,07,1, 12.0,1,1, 2.642, 10500.870, 409.099, 52760.911 24/02/27,18:49:44,04,07,1, 12.0,1,1, 2.642, 10500.883, 409.105, 52760.858 24/02/27,18:49:44,05,07,1, 12.0,1,1, 2.642, 10500.906, 409.095, 52760.866 24/02/27,18:49:44,06,07,1, 12.0,1,1, 2.642, 10500.897, 409.102, 52760.937 24/02/27,18:49:44,07,07,1, 12.0,1,1, 2.642, 10500.905, 409.109, 52760.922 24/02/27,18:49:44,08,07,1, 12.0,1,1, 2.642, 10500.945, 409.104, 52760.851 24/02/27,18:49:44,09,07,1, 12.0,1,1, 2.642, 10500.932, 409.107, 52760.877 24/02/27,18:49:44,10,07,1, 12.0,1,1, 2.642, 10500.960, 409.099, 52760.902 24/02/27,18:49:44,11,07,1, 12.0,1,1, 2.642, 10500.978, 409.124, 52760.932 24/02/27,18:49:44,12,07,1, 12.0,1,1, 2.642, 10500.982, 409.119, 52760.868 24/02/27,18:49:44,13,07,1, 12.0,1,1, 2.642, 10501.000, 409.092, 52760.910 24/02/27,18:49:44,14,07,1, 12.0,1,1, 2.642, 10500.997, 409.111, 52761.019 24/02/27,18:49:44,15,07,1, 12.0,1,1, 2.642, 10501.056, 409.113, 52760.841 24/02/27,18:49:44,16,07,1, 12.0,1,1, 2.642, 10501.077, 409.105, 52760.921 24/02/27,18:49:44,17,07,1, 12.0,1,1, 2.642, 10501.086, 409.117, 52760.939 24/02/27,18:49:44,18,07,1, 12.0,1,1, 2.642, 10501.060, 409.096, 52760.891 24/02/27,18:49:44,19,07,1, 12.0,1,1, 2.642, 10501.084, 409.102, 52760.862 24/02/27,18:49:45,00,07,1, 11.8,1,1, 2.645, 10501.083, 409.102, 52760.862 24/02/27,18:49:45,01,07,1, 11.8,1,1, 2.645, 10501.105, 409.133, 52760.977 24/02/27,18:49:45,02,07,1, 11.8,1,1, 2.645, 10501.124, 409.103, 52760.933 24/02/27,18:49:45,03,07,1, 11.8,1,1, 2.645, 10501.113, 409.107, 52760.941 24/02/27,18:49:45,04,07,1, 11.8,1,1, 2.645, 10501.152, 409.117, 52760.927 24/02/27,18:49:45,05,07,1, 11.8,1,1, 2.645, 10501.146, 409.123, 52760.985 24/02/27,18:49:45,06,07,1, 11.8,1,1, 2.645, 10501.143, 409.124, 52760.970 24/02/27,18:49:45,07,07,1, 11.8,1,1, 2.645, 10501.176, 409.122, 52761.000 24/02/27,18:49:45,08,07,1, 11.8,1,1, 2.645, 10501.190, 409.113, 52760.915 24/02/27,18:49:45,09,07,1, 11.8,1,1, 2.645, 10501.190, 409.099, 52760.919 24/02/27,18:49:45,10,07,1, 11.8,1,1, 2.645, 10501.217, 409.128, 52760.959 24/02/27,18:49:45,11,07,1, 11.8,1,1, 2.645, 10501.195, 409.138, 52760.920 24/02/27,18:49:45,12,07,1, 11.8,1,1, 2.645, 10501.232, 409.128, 52761.028 24/02/27,18:49:45,13,07,1, 11.8,1,1, 2.645, 10501.227, 409.131, 52761.001 24/02/27,18:49:45,14,07,1, 11.8,1,1, 2.645, 10501.266, 409.132, 52761.036 24/02/27,18:49:45,15,07,1, 11.8,1,1, 2.645, 10501.289, 409.129, 52760.885 24/02/27,18:49:45,16,07,1, 11.8,1,1, 2.645, 10501.285, 409.139, 52761.033 24/02/27,18:49:45,17,07,1, 11.8,1,1, 2.645, 10501.294, 409.130, 52760.955 24/02/27,18:49:45,18,07,1, 11.8,1,1, 2.645, 10501.297, 409.148, 52760.999 24/02/27,18:49:45,19,07,1, 11.8,1,1, 2.645, 10501.315, 409.141, 52760.986 24/02/27,18:49:46,00,07,1, 11.9,1,1, 2.646, 10501.308, 409.141, 52760.986 24/02/27,18:49:46,01,07,1, 11.9,1,1, 2.646, 10501.324, 409.170, 52761.023 24/02/27,18:49:46,02,07,1, 11.9,1,1, 2.646, 10501.335, 409.160, 52761.021 24/02/27,18:49:46,03,07,1, 11.9,1,1, 2.646, 10501.369, 409.155, 52761.002 24/02/27,18:49:46,04,07,1, 11.9,1,1, 2.646, 10501.367, 409.164, 52761.047 24/02/27,18:49:46,05,07,1, 11.9,1,1, 2.646, 10501.369, 409.136, 52761.057 24/02/27,18:49:46,06,07,1, 11.9,1,1, 2.646, 10501.361, 409.151, 52761.008 24/02/27,18:49:46,07,07,1, 11.9,1,1, 2.646, 10501.368, 409.138, 52761.084 24/02/27,18:49:46,08,07,1, 11.9,1,1, 2.646, 10501.368, 409.146, 52760.978 24/02/27,18:49:46,09,07,1, 11.9,1,1, 2.646, 10501.383, 409.141, 52761.059 24/02/27,18:49:46,10,07,1, 11.9,1,1, 2.646, 10501.404, 409.149, 52761.020 24/02/27,18:49:46,11,07,1, 11.9,1,1, 2.646, 10501.416, 409.140, 52760.987 24/02/27,18:49:46,12,07,1, 11.9,1,1, 2.646, 10501.420, 409.149, 52761.039 24/02/27,18:49:46,13,07,1, 11.9,1,1, 2.646, 10501.421, 409.177, 52761.084 24/02/27,18:49:46,14,07,1, 11.9,1,1, 2.646, 10501.421, 409.144, 52760.988 24/02/27,18:49:46,15,07,1, 11.9,1,1, 2.646, 10501.449, 409.153, 52761.034 24/02/27,18:49:46,16,07,1, 11.9,1,1, 2.646, 10501.470, 409.134, 52760.974 24/02/27,18:49:46,17,07,1, 11.9,1,1, 2.646, 10501.466, 409.140, 52761.025 24/02/27,18:49:46,18,07,1, 11.9,1,1, 2.646, 10501.466, 409.161, 52761.025 24/02/27,18:49:46,19,07,1, 11.9,1,1, 2.646, 10501.487, 409.160, 52761.073 24/02/27,18:49:47,00,08,1, 11.9,1,1, 2.646, 10501.484, 409.160, 52761.073 24/02/27,18:49:47,01,08,1, 11.9,1,1, 2.646, 10501.514, 409.146, 52761.053 24/02/27,18:49:47,02,08,1, 11.9,1,1, 2.646, 10501.499, 409.164, 52761.071 24/02/27,18:49:47,03,08,1, 11.9,1,1, 2.646, 10501.522, 409.145, 52761.033 24/02/27,18:49:47,04,08,1, 11.9,1,1, 2.646, 10501.527, 409.143, 52760.985 24/02/27,18:49:47,05,08,1, 11.9,1,1, 2.646, 10501.559, 409.145, 52760.985 24/02/27,18:49:47,06,08,1, 11.9,1,1, 2.646, 10501.514, 409.145, 52761.028 24/02/27,18:49:47,07,08,1, 11.9,1,1, 2.646, 10501.552, 409.154, 52761.100 24/02/27,18:49:47,08,08,1, 11.9,1,1, 2.646, 10501.565, 409.154, 52761.096 24/02/27,18:49:47,09,08,1, 11.9,1,1, 2.646, 10501.560, 409.146, 52761.089 24/02/27,18:49:47,10,08,1, 11.9,1,1, 2.646, 10501.582, 409.146, 52761.135 24/02/27,18:49:47,11,08,1, 11.9,1,1, 2.646, 10501.571, 409.146, 52761.091 24/02/27,18:49:47,12,08,1, 11.9,1,1, 2.646, 10501.612, 409.130, 52761.086 24/02/27,18:49:47,13,08,1, 11.9,1,1, 2.646, 10501.602, 409.127, 52761.045 24/02/27,18:49:47,14,08,1, 11.9,1,1, 2.646, 10501.612, 409.162, 52761.085 24/02/27,18:49:47,15,08,1, 11.9,1,1, 2.646, 10501.612, 409.139, 52761.092 24/02/27,18:49:47,16,08,1, 11.9,1,1, 2.646, 10501.604, 409.178, 52761.056 24/02/27,18:49:47,17,08,1, 11.9,1,1, 2.646, 10501.648, 409.175, 52761.149 24/02/27,18:49:47,18,08,1, 11.9,1,1, 2.646, 10501.615, 409.150, 52761.136 24/02/27,18:49:47,19,08,1, 11.9,1,1, 2.646, 10501.639, 409.155, 52761.075 24/02/27,18:49:48,00,07,1, 11.9,1,1, 2.641, 10501.634, 409.155, 52761.075 24/02/27,18:49:48,01,07,1, 11.9,1,1, 2.641, 10501.658, 409.183, 52761.147 24/02/27,18:49:48,02,07,1, 11.9,1,1, 2.641, 10501.646, 409.170, 52761.103 24/02/27,18:49:48,03,07,1, 11.9,1,1, 2.641, 10501.638, 409.151, 52761.111 24/02/27,18:49:48,04,07,1, 11.9,1,1, 2.641, 10501.665, 409.171, 52761.068 24/02/27,18:49:48,05,07,1, 11.9,1,1, 2.641, 10501.649, 409.176, 52761.064 24/02/27,18:49:48,06,07,1, 11.9,1,1, 2.641, 10501.660, 409.147, 52761.070 24/02/27,18:49:48,07,07,1, 11.9,1,1, 2.641, 10501.679, 409.166, 52761.126 24/02/27,18:49:48,08,07,1, 11.9,1,1, 2.641, 10501.675, 409.185, 52761.183 24/02/27,18:49:48,09,07,1, 11.9,1,1, 2.641, 10501.706, 409.161, 52761.146 24/02/27,18:49:48,10,07,1, 11.9,1,1, 2.641, 10501.707, 409.176, 52761.161 24/02/27,18:49:48,11,07,1, 11.9,1,1, 2.641, 10501.673, 409.195, 52761.130 24/02/27,18:49:48,12,07,1, 11.9,1,1, 2.641, 10501.711, 409.172, 52761.126 24/02/27,18:49:48,13,07,1, 11.9,1,1, 2.641, 10501.694, 409.192, 52761.270 24/02/27,18:49:48,14,07,1, 11.9,1,1, 2.641, 10501.715, 409.172, 52761.137 24/02/27,18:49:48,15,07,1, 11.9,1,1, 2.641, 10501.765, 409.176, 52761.131 24/02/27,18:49:48,16,07,1, 11.9,1,1, 2.641, 10501.742, 409.192, 52761.158 24/02/27,18:49:48,17,07,1, 11.9,1,1, 2.641, 10501.738, 409.167, 52761.151 24/02/27,18:49:48,18,07,1, 11.9,1,1, 2.641, 10501.735, 409.162, 52761.148 24/02/27,18:49:48,19,07,1, 11.9,1,1, 2.641, 10501.739, 409.199, 52761.131 24/02/27,18:49:49,00,07,1, 12.0,1,1, 2.645, 10501.734, 409.199, 52761.131 24/02/27,18:49:49,01,07,1, 12.0,1,1, 2.645, 10501.750, 409.177, 52761.146 24/02/27,18:49:49,02,07,1, 12.0,1,1, 2.645, 10501.769, 409.177, 52761.132 24/02/27,18:49:49,03,07,1, 12.0,1,1, 2.645, 10501.802, 409.173, 52761.133 24/02/27,18:49:49,04,07,1, 12.0,1,1, 2.645, 10501.760, 409.180, 52761.114 24/02/27,18:49:49,05,07,1, 12.0,1,1, 2.645, 10501.779, 409.195, 52761.208 24/02/27,18:49:49,06,07,1, 12.0,1,1, 2.645, 10501.776, 409.208, 52761.225 24/02/27,18:49:49,07,07,1, 12.0,1,1, 2.645, 10501.770, 409.188, 52761.173 24/02/27,18:49:49,08,07,1, 12.0,1,1, 2.645, 10501.778, 409.197, 52761.180 24/02/27,18:49:49,09,07,1, 12.0,1,1, 2.645, 10501.769, 409.188, 52761.139 24/02/27,18:49:49,10,07,1, 12.0,1,1, 2.645, 10501.805, 409.198, 52761.204 24/02/27,18:49:49,11,07,1, 12.0,1,1, 2.645, 10501.782, 409.168, 52761.159 24/02/27,18:49:49,12,07,1, 12.0,1,1, 2.645, 10501.801, 409.182, 52761.216 24/02/27,18:49:49,13,07,1, 12.0,1,1, 2.645, 10501.820, 409.191, 52761.185 24/02/27,18:49:49,14,07,1, 12.0,1,1, 2.645, 10501.810, 409.182, 52761.184 24/02/27,18:49:49,15,07,1, 12.0,1,1, 2.645, 10501.817, 409.189, 52761.203 24/02/27,18:49:49,16,07,1, 12.0,1,1, 2.645, 10501.780, 409.198, 52761.176 24/02/27,18:49:49,17,07,1, 12.0,1,1, 2.645, 10501.843, 409.199, 52761.217 24/02/27,18:49:49,18,07,1, 12.0,1,1, 2.645, 10501.826, 409.215, 52761.240 24/02/27,18:49:49,19,07,1, 12.0,1,1, 2.645, 10501.839, 409.196, 52761.250 24/02/27,18:49:50,00,07,1, 11.9,1,1, 2.642, 10501.834, 409.196, 52761.250 24/02/27,18:49:50,01,07,1, 11.9,1,1, 2.642, 10501.851, 409.199, 52761.230 24/02/27,18:49:50,02,07,1, 11.9,1,1, 2.642, 10501.852, 409.199, 52761.232 24/02/27,18:49:50,03,07,1, 11.9,1,1, 2.642, 10501.821, 409.192, 52761.259 24/02/27,18:49:50,04,07,1, 11.9,1,1, 2.642, 10501.868, 409.193, 52761.286 24/02/27,18:49:50,05,07,1, 11.9,1,1, 2.642, 10501.873, 409.185, 52761.231 24/02/27,18:49:50,06,07,1, 11.9,1,1, 2.642, 10501.838, 409.196, 52761.242 24/02/27,18:49:50,07,07,1, 11.9,1,1, 2.642, 10501.874, 409.204, 52761.219 24/02/27,18:49:50,08,07,1, 11.9,1,1, 2.642, 10501.874, 409.193, 52761.210 24/02/27,18:49:50,09,07,1, 11.9,1,1, 2.642, 10501.862, 409.205, 52761.204 24/02/27,18:49:50,10,07,1, 11.9,1,1, 2.642, 10501.877, 409.214, 52761.246 24/02/27,18:49:50,11,07,1, 11.9,1,1, 2.642, 10501.875, 409.222, 52761.254 24/02/27,18:49:50,12,07,1, 11.9,1,1, 2.642, 10501.884, 409.225, 52761.289 24/02/27,18:49:50,13,07,1, 11.9,1,1, 2.642, 10501.878, 409.212, 52761.270 24/02/27,18:49:50,14,07,1, 11.9,1,1, 2.642, 10501.914, 409.200, 52761.251 24/02/27,18:49:50,15,07,1, 11.9,1,1, 2.642, 10501.907, 409.206, 52761.236 24/02/27,18:49:50,16,07,1, 11.9,1,1, 2.642, 10501.892, 409.215, 52761.266 24/02/27,18:49:50,17,07,1, 11.9,1,1, 2.642, 10501.904, 409.179, 52761.270 24/02/27,18:49:50,18,07,1, 11.9,1,1, 2.642, 10501.898, 409.206, 52761.271 24/02/27,18:49:50,19,07,1, 11.9,1,1, 2.642, 10501.923, 409.203, 52761.271 24/02/27,18:49:51,00,07,1, 11.9,1,1, 2.640, 10501.918, 409.203, 52761.271 24/02/27,18:49:51,01,07,1, 11.9,1,1, 2.640, 10501.902, 409.222, 52761.302 24/02/27,18:49:51,02,07,1, 11.9,1,1, 2.640, 10501.939, 409.221, 52761.288 24/02/27,18:49:51,03,07,1, 11.9,1,1, 2.640, 10501.939, 409.202, 52761.318 24/02/27,18:49:51,04,07,1, 11.9,1,1, 2.640, 10501.926, 409.216, 52761.304 24/02/27,18:49:51,05,07,1, 11.9,1,1, 2.640, 10501.939, 409.203, 52761.266 24/02/27,18:49:51,06,07,1, 11.9,1,1, 2.640, 10501.924, 409.257, 52761.281 24/02/27,18:49:51,07,07,1, 11.9,1,1, 2.640, 10501.965, 409.246, 52761.301 24/02/27,18:49:51,08,07,1, 11.9,1,1, 2.640, 10501.927, 409.237, 52761.272 24/02/27,18:49:51,09,07,1, 11.9,1,1, 2.640, 10501.946, 409.245, 52761.314 24/02/27,18:49:51,10,07,1, 11.9,1,1, 2.640, 10501.952, 409.233, 52761.315 24/02/27,18:49:51,11,07,1, 11.9,1,1, 2.640, 10501.957, 409.253, 52761.345 24/02/27,18:49:51,12,07,1, 11.9,1,1, 2.640, 10501.958, 409.241, 52761.268 24/02/27,18:49:51,13,07,1, 11.9,1,1, 2.640, 10501.967, 409.267, 52761.281 24/02/27,18:49:51,14,07,1, 11.9,1,1, 2.640, 10501.988, 409.272, 52761.327 24/02/27,18:49:51,15,07,1, 11.9,1,1, 2.640, 10501.954, 409.218, 52761.288 24/02/27,18:49:51,16,07,1, 11.9,1,1, 2.640, 10501.950, 409.266, 52761.322 24/02/27,18:49:51,17,07,1, 11.9,1,1, 2.640, 10501.989, 409.248, 52761.357 24/02/27,18:49:51,18,07,1, 11.9,1,1, 2.640, 10501.972, 409.261, 52761.367 24/02/27,18:49:51,19,07,1, 11.9,1,1, 2.640, 10502.004, 409.268, 52761.369 24/02/27,18:49:52,00,08,1, 11.9,1,1, 2.642, 10502.001, 409.268, 52761.369 24/02/27,18:49:52,01,08,1, 11.9,1,1, 2.642, 10501.995, 409.265, 52761.366 24/02/27,18:49:52,02,08,1, 11.9,1,1, 2.642, 10502.010, 409.265, 52761.427 24/02/27,18:49:52,03,08,1, 11.9,1,1, 2.642, 10501.965, 409.263, 52761.409 24/02/27,18:49:52,04,08,1, 11.9,1,1, 2.642, 10502.006, 409.255, 52761.264 24/02/27,18:49:52,05,08,1, 11.9,1,1, 2.642, 10501.996, 409.264, 52761.364 24/02/27,18:49:52,06,08,1, 11.9,1,1, 2.642, 10502.007, 409.279, 52761.392 24/02/27,18:49:52,07,08,1, 11.9,1,1, 2.642, 10502.029, 409.238, 52761.372 24/02/27,18:49:52,08,08,1, 11.9,1,1, 2.642, 10502.024, 409.272, 52761.405 24/02/27,18:49:52,09,08,1, 11.9,1,1, 2.642, 10502.001, 409.263, 52761.375 24/02/27,18:49:52,10,08,1, 11.9,1,1, 2.642, 10502.035, 409.253, 52761.419 24/02/27,18:49:52,11,08,1, 11.9,1,1, 2.642, 10502.010, 409.268, 52761.375 24/02/27,18:49:52,12,08,1, 11.9,1,1, 2.642, 10502.040, 409.276, 52761.378 24/02/27,18:49:52,13,08,1, 11.9,1,1, 2.642, 10502.025, 409.260, 52761.374 24/02/27,18:49:52,14,08,1, 11.9,1,1, 2.642, 10502.007, 409.247, 52761.370 24/02/27,18:49:52,15,08,1, 11.9,1,1, 2.642, 10502.040, 409.254, 52761.360 24/02/27,18:49:52,16,08,1, 11.9,1,1, 2.642, 10502.039, 409.248, 52761.366 24/02/27,18:49:52,17,08,1, 11.9,1,1, 2.642, 10502.035, 409.272, 52761.405 24/02/27,18:49:52,18,08,1, 11.9,1,1, 2.642, 10502.046, 409.268, 52761.422 24/02/27,18:49:52,19,08,1, 11.9,1,1, 2.642, 10502.052, 409.257, 52761.389 24/02/27,18:49:53,00,07,1, 11.9,1,1, 2.643, 10502.051, 409.257, 52761.389 24/02/27,18:49:53,01,07,1, 11.9,1,1, 2.643, 10502.043, 409.244, 52761.340 24/02/27,18:49:53,02,07,1, 11.9,1,1, 2.643, 10502.034, 409.277, 52761.355 24/02/27,18:49:53,03,07,1, 11.9,1,1, 2.643, 10502.066, 409.253, 52761.379 24/02/27,18:49:53,04,07,1, 11.9,1,1, 2.643, 10502.060, 409.260, 52761.371 24/02/27,18:49:53,05,07,1, 11.9,1,1, 2.643, 10502.076, 409.266, 52761.441 24/02/27,18:49:53,06,07,1, 11.9,1,1, 2.643, 10502.070, 409.271, 52761.349 24/02/27,18:49:53,07,07,1, 11.9,1,1, 2.643, 10502.065, 409.287, 52761.417 24/02/27,18:49:53,08,07,1, 11.9,1,1, 2.643, 10502.070, 409.250, 52761.425 24/02/27,18:49:53,09,07,1, 11.9,1,1, 2.643, 10502.092, 409.277, 52761.427 24/02/27,18:49:53,10,07,1, 11.9,1,1, 2.643, 10502.072, 409.247, 52761.119 24/02/27,18:49:53,11,07,1, 11.9,1,1, 2.643, 10502.041, 409.280, 52761.536 24/02/27,18:49:53,12,07,1, 11.9,1,1, 2.643, 10502.061, 409.260, 52761.518 24/02/27,18:49:53,13,07,1, 11.9,1,1, 2.643, 10502.045, 409.259, 52761.513 24/02/27,18:49:53,14,07,1, 11.9,1,1, 2.643, 10502.070, 409.261, 52761.487 24/02/27,18:49:53,15,07,1, 11.9,1,1, 2.643, 10502.086, 409.284, 52761.486 24/02/27,18:49:53,16,07,1, 11.9,1,1, 2.643, 10502.105, 409.270, 52761.460 24/02/27,18:49:53,17,07,1, 11.9,1,1, 2.643, 10502.087, 409.272, 52761.457 24/02/27,18:49:53,18,07,1, 11.9,1,1, 2.643, 10502.093, 409.262, 52761.412 24/02/27,18:49:53,19,07,1, 11.9,1,1, 2.643, 10502.093, 409.268, 52761.434 24/02/27,18:49:54,00,07,1, 11.8,1,1, 2.639, 10502.093, 409.268, 52761.434 24/02/27,18:49:54,01,07,1, 11.8,1,1, 2.639, 10502.096, 409.283, 52761.521 24/02/27,18:49:54,02,07,1, 11.8,1,1, 2.639, 10502.096, 409.280, 52761.429 24/02/27,18:49:54,03,07,1, 11.8,1,1, 2.639, 10502.076, 409.255, 52761.451 24/02/27,18:49:54,04,07,1, 11.8,1,1, 2.639, 10502.102, 409.250, 52761.441 24/02/27,18:49:54,05,07,1, 11.8,1,1, 2.639, 10502.099, 409.263, 52761.421 24/02/27,18:49:54,06,07,1, 11.8,1,1, 2.639, 10502.121, 409.244, 52761.462 24/02/27,18:49:54,07,07,1, 11.8,1,1, 2.639, 10502.116, 409.257, 52761.467 24/02/27,18:49:54,08,07,1, 11.8,1,1, 2.639, 10502.110, 409.273, 52761.523 24/02/27,18:49:54,09,07,1, 11.8,1,1, 2.639, 10502.090, 409.262, 52761.518 24/02/27,18:49:54,10,07,1, 11.8,1,1, 2.639, 10502.097, 409.244, 52761.499 24/02/27,18:49:54,11,07,1, 11.8,1,1, 2.639, 10502.105, 409.233, 52761.463 24/02/27,18:49:54,12,07,1, 11.8,1,1, 2.639, 10502.101, 409.257, 52761.444 24/02/27,18:49:54,13,07,1, 11.8,1,1, 2.639, 10502.096, 409.253, 52761.527 24/02/27,18:49:54,14,07,1, 11.8,1,1, 2.639, 10502.098, 409.253, 52761.548 24/02/27,18:49:54,15,07,1, 11.8,1,1, 2.639, 10502.098, 409.256, 52761.537 24/02/27,18:49:54,16,07,1, 11.8,1,1, 2.639, 10502.104, 409.254, 52761.460 24/02/27,18:49:54,17,07,1, 11.8,1,1, 2.639, 10502.121, 409.227, 52761.452 24/02/27,18:49:54,18,07,1, 11.8,1,1, 2.639, 10502.095, 409.245, 52761.448 24/02/27,18:49:54,19,07,1, 11.8,1,1, 2.639, 10502.112, 409.232, 52761.489 24/02/27,18:49:55,00,07,1, 12.0,1,1, 2.639, 10502.110, 409.232, 52761.489 24/02/27,18:49:55,01,07,1, 12.0,1,1, 2.639, 10502.089, 409.237, 52761.530 24/02/27,18:49:55,02,07,1, 12.0,1,1, 2.639, 10502.126, 409.228, 52761.466 24/02/27,18:49:55,03,07,1, 12.0,1,1, 2.639, 10502.114, 409.231, 52761.447 24/02/27,18:49:55,04,07,1, 12.0,1,1, 2.639, 10502.113, 409.241, 52761.536 24/02/27,18:49:55,05,07,1, 12.0,1,1, 2.639, 10502.103, 409.244, 52761.515 24/02/27,18:49:55,06,07,1, 12.0,1,1, 2.639, 10502.100, 409.234, 52761.520 24/02/27,18:49:55,07,07,1, 12.0,1,1, 2.639, 10502.118, 409.230, 52761.470 24/02/27,18:49:55,08,07,1, 12.0,1,1, 2.639, 10502.139, 409.230, 52761.449 24/02/27,18:49:55,09,07,1, 12.0,1,1, 2.639, 10502.127, 409.249, 52761.527 24/02/27,18:49:55,10,07,1, 12.0,1,1, 2.639, 10502.099, 409.239, 52761.586 24/02/27,18:49:55,11,07,1, 12.0,1,1, 2.639, 10502.120, 409.245, 52761.546 24/02/27,18:49:55,12,07,1, 12.0,1,1, 2.639, 10502.114, 409.218, 52761.549 24/02/27,18:49:55,13,07,1, 12.0,1,1, 2.639, 10502.112, 409.231, 52761.522 24/02/27,18:49:55,14,07,1, 12.0,1,1, 2.639, 10502.114, 409.202, 52761.467 24/02/27,18:49:55,15,07,1, 12.0,1,1, 2.639, 10502.129, 409.239, 52761.592 24/02/27,18:49:55,16,07,1, 12.0,1,1, 2.639, 10502.120, 409.241, 52761.505 24/02/27,18:49:55,17,07,1, 12.0,1,1, 2.639, 10502.083, 409.228, 52761.536 24/02/27,18:49:55,18,07,1, 12.0,1,1, 2.639, 10502.101, 409.205, 52761.530 24/02/27,18:49:55,19,07,1, 12.0,1,1, 2.639, 10502.105, 409.233, 52761.528 24/02/27,18:49:56,00,07,1, 11.9,1,1, 2.641, 10502.101, 409.233, 52761.528 24/02/27,18:49:56,01,07,1, 11.9,1,1, 2.641, 10502.093, 409.211, 52761.515 24/02/27,18:49:56,02,07,1, 11.9,1,1, 2.641, 10502.083, 409.229, 52761.552 24/02/27,18:49:56,03,07,1, 11.9,1,1, 2.641, 10502.088, 409.204, 52761.558 24/02/27,18:49:56,04,07,1, 11.9,1,1, 2.641, 10502.082, 409.211, 52761.612 24/02/27,18:49:56,05,07,1, 11.9,1,1, 2.641, 10502.093, 409.226, 52761.567 24/02/27,18:49:56,06,07,1, 11.9,1,1, 2.641, 10502.090, 409.195, 52761.572 24/02/27,18:49:56,07,07,1, 11.9,1,1, 2.641, 10502.101, 409.202, 52761.573 24/02/27,18:49:56,08,07,1, 11.9,1,1, 2.641, 10502.102, 409.205, 52761.526 24/02/27,18:49:56,09,07,1, 11.9,1,1, 2.641, 10502.089, 409.224, 52761.480 24/02/27,18:49:56,10,07,1, 11.9,1,1, 2.641, 10502.107, 409.204, 52761.603 24/02/27,18:49:56,11,07,1, 11.9,1,1, 2.641, 10502.097, 409.204, 52761.562 24/02/27,18:49:56,12,07,1, 11.9,1,1, 2.641, 10502.098, 409.171, 52761.591 24/02/27,18:49:56,13,07,1, 11.9,1,1, 2.641, 10502.071, 409.175, 52761.519 24/02/27,18:49:56,14,07,1, 11.9,1,1, 2.641, 10502.092, 409.171, 52761.542 24/02/27,18:49:56,15,07,1, 11.9,1,1, 2.641, 10502.060, 409.177, 52761.622 24/02/27,18:49:56,16,07,1, 11.9,1,1, 2.641, 10502.089, 409.186, 52761.552 24/02/27,18:49:56,17,07,1, 11.9,1,1, 2.641, 10502.087, 409.143, 52761.561 24/02/27,18:49:56,18,07,1, 11.9,1,1, 2.641, 10502.094, 409.179, 52761.517 24/02/27,18:49:56,19,07,1, 11.9,1,1, 2.641, 10502.054, 409.185, 52761.553 24/02/27,18:49:57,00,07,1, 11.9,1,1, 2.640, 10502.051, 409.185, 52761.553 24/02/27,18:49:57,01,07,1, 11.9,1,1, 2.640, 10502.072, 409.201, 52761.658 24/02/27,18:49:57,02,07,1, 11.9,1,1, 2.640, 10502.087, 409.219, 52761.755 24/02/27,18:49:57,03,07,1, 11.9,1,1, 2.640, 10502.101, 409.207, 52761.673 24/02/27,18:49:57,04,07,1, 11.9,1,1, 2.640, 10502.086, 409.217, 52761.722 24/02/27,18:49:57,05,07,1, 11.9,1,1, 2.640, 10502.082, 409.202, 52761.679 24/02/27,18:49:57,06,07,1, 11.9,1,1, 2.640, 10502.090, 409.199, 52761.738 24/02/27,18:49:57,07,07,1, 11.9,1,1, 2.640, 10502.080, 409.222, 52761.804 24/02/27,18:49:57,08,07,1, 11.9,1,1, 2.640, 10502.070, 409.217, 52761.748 24/02/27,18:49:57,09,07,1, 11.9,1,1, 2.640, 10502.088, 409.215, 52761.729 24/02/27,18:49:57,10,07,1, 11.9,1,1, 2.640, 10502.074, 409.197, 52761.768 24/02/27,18:49:57,11,07,1, 11.9,1,1, 2.640, 10502.076, 409.226, 52761.821 24/02/27,18:49:57,12,07,1, 11.9,1,1, 2.640, 10502.070, 409.208, 52761.778 24/02/27,18:49:57,13,07,1, 11.9,1,1, 2.640, 10502.074, 409.210, 52761.801 24/02/27,18:49:57,14,07,1, 11.9,1,1, 2.640, 10502.071, 409.218, 52761.809 24/02/27,18:49:57,15,07,1, 11.9,1,1, 2.640, 10502.053, 409.220, 52761.760 24/02/27,18:49:57,16,07,1, 11.9,1,1, 2.640, 10502.061, 409.193, 52761.795 24/02/27,18:49:57,17,07,1, 11.9,1,1, 2.640, 10502.102, 409.209, 52761.823 24/02/27,18:49:57,18,07,1, 11.9,1,1, 2.640, 10502.080, 409.198, 52761.844 24/02/27,18:49:57,19,07,1, 11.9,1,1, 2.640, 10502.077, 409.218, 52761.833 24/02/27,18:49:58,00,07,1, 11.9,1,1, 2.639, 10502.076, 409.218, 52761.833 24/02/27,18:49:58,01,07,1, 11.9,1,1, 2.639, 10502.054, 409.210, 52761.803 24/02/27,18:49:58,02,07,1, 11.9,1,1, 2.639, 10502.080, 409.192, 52761.811 24/02/27,18:49:58,03,07,1, 11.9,1,1, 2.639, 10502.044, 409.202, 52761.813 24/02/27,18:49:58,04,07,1, 11.9,1,1, 2.639, 10502.060, 409.195, 52761.823 24/02/27,18:49:58,05,07,1, 11.9,1,1, 2.639, 10502.053, 409.184, 52761.751 24/02/27,18:49:58,06,07,1, 11.9,1,1, 2.639, 10502.059, 409.202, 52761.794 24/02/27,18:49:58,07,07,1, 11.9,1,1, 2.639, 10502.048, 409.180, 52761.812 24/02/27,18:49:58,08,07,1, 11.9,1,1, 2.639, 10502.062, 409.189, 52761.812 24/02/27,18:49:58,09,07,1, 11.9,1,1, 2.639, 10502.031, 409.176, 52761.843 24/02/27,18:49:58,10,07,1, 11.9,1,1, 2.639, 10502.071, 409.186, 52761.833 24/02/27,18:49:58,11,07,1, 11.9,1,1, 2.639, 10502.061, 409.187, 52761.873 24/02/27,18:49:58,12,07,1, 11.9,1,1, 2.639, 10502.029, 409.178, 52761.819 24/02/27,18:49:58,13,07,1, 11.9,1,1, 2.639, 10502.068, 409.177, 52761.843 24/02/27,18:49:58,14,07,1, 11.9,1,1, 2.639, 10502.038, 409.161, 52761.829 24/02/27,18:49:58,15,07,1, 11.9,1,1, 2.639, 10502.028, 409.168, 52761.826 24/02/27,18:49:58,16,07,1, 11.9,1,1, 2.639, 10502.045, 409.171, 52761.793 24/02/27,18:49:58,17,07,1, 11.9,1,1, 2.639, 10502.032, 409.157, 52761.908 24/02/27,18:49:58,18,07,1, 11.9,1,1, 2.639, 10502.034, 409.170, 52761.877 24/02/27,18:49:58,19,07,1, 11.9,1,1, 2.639, 10502.018, 409.188, 52761.822 24/02/27,18:49:59,00,07,1, 11.9,1,1, 2.642, 10502.018, 409.188, 52761.822 24/02/27,18:49:59,01,07,1, 11.9,1,1, 2.642, 10502.033, 409.187, 52761.877 24/02/27,18:49:59,02,07,1, 11.9,1,1, 2.642, 10502.019, 409.173, 52761.886 24/02/27,18:49:59,03,07,1, 11.9,1,1, 2.642, 10501.979, 409.173, 52762.110 24/02/27,18:49:59,04,07,1, 11.9,1,1, 2.642, 10502.037, 409.180, 52761.890 24/02/27,18:49:59,05,07,1, 11.9,1,1, 2.642, 10502.029, 409.172, 52761.784 24/02/27,18:49:59,06,07,1, 11.9,1,1, 2.642, 10502.021, 409.178, 52761.843 24/02/27,18:49:59,07,07,1, 11.9,1,1, 2.642, 10501.974, 409.165, 52761.916 24/02/27,18:49:59,08,07,1, 11.9,1,1, 2.642, 10501.994, 409.168, 52761.912 24/02/27,18:49:59,09,07,1, 11.9,1,1, 2.642, 10502.001, 409.163, 52761.917 24/02/27,18:49:59,10,07,1, 11.9,1,1, 2.642, 10501.999, 409.170, 52761.859 24/02/27,18:49:59,11,07,1, 11.9,1,1, 2.642, 10502.018, 409.158, 52761.853 24/02/27,18:49:59,12,07,1, 11.9,1,1, 2.642, 10501.965, 409.174, 52761.924 24/02/27,18:49:59,13,07,1, 11.9,1,1, 2.642, 10501.971, 409.144, 52761.864 24/02/27,18:49:59,14,07,1, 11.9,1,1, 2.642, 10501.968, 409.168, 52761.959 24/02/27,18:49:59,15,07,1, 11.9,1,1, 2.642, 10501.961, 409.161, 52761.958 24/02/27,18:49:59,16,07,1, 11.9,1,1, 2.642, 10501.944, 409.164, 52761.890 24/02/27,18:49:59,17,07,1, 11.9,1,1, 2.642, 10501.960, 409.193, 52761.846 24/02/27,18:49:59,18,07,1, 11.9,1,1, 2.642, 10501.966, 409.173, 52761.929 24/02/27,18:49:59,19,07,1, 11.9,1,1, 2.642, 10501.959, 409.188, 52761.978 24/02/27,18:50:00,00,07,1, 11.9,1,1, 2.644, 10501.951, 409.188, 52761.978 24/02/27,18:50:00,01,07,1, 11.9,1,1, 2.644, 10501.931, 409.181, 52761.968 24/02/27,18:50:00,02,07,1, 11.9,1,1, 2.644, 10501.931, 409.162, 52761.808 24/02/27,18:50:00,03,07,1, 11.9,1,1, 2.644, 10501.919, 409.157, 52761.829 24/02/27,18:50:00,04,07,1, 11.9,1,1, 2.644, 10501.919, 409.149, 52761.758 24/02/27,18:50:00,05,07,1, 11.9,1,1, 2.644, 10501.926, 409.135, 52761.811 24/02/27,18:50:00,06,07,1, 11.9,1,1, 2.644, 10501.938, 409.120, 52761.748 24/02/27,18:50:00,07,07,1, 11.9,1,1, 2.644, 10501.925, 409.120, 52761.758 24/02/27,18:50:00,08,07,1, 11.9,1,1, 2.644, 10501.920, 409.141, 52761.743 24/02/27,18:50:00,09,07,1, 11.9,1,1, 2.644, 10501.903, 409.151, 52761.791 24/02/27,18:50:00,10,07,1, 11.9,1,1, 2.644, 10501.905, 409.134, 52761.763 24/02/27,18:50:00,11,07,1, 11.9,1,1, 2.644, 10501.912, 409.135, 52761.704 24/02/27,18:50:00,12,07,1, 11.9,1,1, 2.644, 10501.907, 409.135, 52761.786 24/02/27,18:50:00,13,07,1, 11.9,1,1, 2.644, 10501.883, 409.133, 52761.706 24/02/27,18:50:00,14,07,1, 11.9,1,1, 2.644, 10501.882, 409.142, 52761.722 24/02/27,18:50:00,15,07,1, 11.9,1,1, 2.644, 10501.889, 409.117, 52761.809 24/02/27,18:50:00,16,07,1, 11.9,1,1, 2.644, 10501.886, 409.130, 52761.811 24/02/27,18:50:00,17,07,1, 11.9,1,1, 2.644, 10501.859, 409.150, 52761.828 24/02/27,18:50:00,18,07,1, 11.9,1,1, 2.644, 10501.878, 409.116, 52761.757 24/02/27,18:50:00,19,07,1, 11.9,1,1, 2.644, 10501.876, 409.132, 52761.776 24/02/27,18:50:01,00,07,1, 11.9,1,1, 2.644, 10501.876, 409.132, 52761.776 24/02/27,18:50:01,01,07,1, 11.9,1,1, 2.644, 10501.853, 409.130, 52761.776 24/02/27,18:50:01,02,07,1, 11.9,1,1, 2.644, 10501.836, 409.136, 52761.880 24/02/27,18:50:01,03,07,1, 11.9,1,1, 2.644, 10501.880, 409.129, 52761.838 24/02/27,18:50:01,04,07,1, 11.9,1,1, 2.644, 10501.868, 409.140, 52761.876 24/02/27,18:50:01,05,07,1, 11.9,1,1, 2.644, 10501.860, 409.122, 52761.810 24/02/27,18:50:01,06,07,1, 11.9,1,1, 2.644, 10501.854, 409.116, 52761.816 24/02/27,18:50:01,07,07,1, 11.9,1,1, 2.644, 10501.841, 409.112, 52761.833 24/02/27,18:50:01,08,07,1, 11.9,1,1, 2.644, 10501.838, 409.124, 52761.854 24/02/27,18:50:01,09,07,1, 11.9,1,1, 2.644, 10501.851, 409.130, 52761.821 24/02/27,18:50:01,10,07,1, 11.9,1,1, 2.644, 10501.818, 409.134, 52761.937 24/02/27,18:50:01,11,07,1, 11.9,1,1, 2.644, 10501.795, 409.122, 52761.911 24/02/27,18:50:01,12,07,1, 11.9,1,1, 2.644, 10501.811, 409.116, 52761.844 24/02/27,18:50:01,13,07,1, 11.9,1,1, 2.644, 10501.803, 409.103, 52761.843 24/02/27,18:50:01,14,07,1, 11.9,1,1, 2.644, 10501.804, 409.114, 52761.875 24/02/27,18:50:01,15,07,1, 11.9,1,1, 2.644, 10501.811, 409.125, 52761.905 24/02/27,18:50:01,16,07,1, 11.9,1,1, 2.644, 10501.784, 409.125, 52761.883 24/02/27,18:50:01,17,07,1, 11.9,1,1, 2.644, 10501.784, 409.120, 52761.813 24/02/27,18:50:01,18,07,1, 11.9,1,1, 2.644, 10501.783, 409.107, 52761.859 24/02/27,18:50:01,19,07,1, 11.9,1,1, 2.644, 10501.761, 409.116, 52761.837 24/02/27,18:50:02,00,07,1, 11.9,1,1, 2.640, 10501.759, 409.116, 52761.837 24/02/27,18:50:02,01,07,1, 11.9,1,1, 2.640, 10501.750, 409.119, 52761.899 24/02/27,18:50:02,02,07,1, 11.9,1,1, 2.640, 10501.775, 409.103, 52761.890 24/02/27,18:50:02,03,07,1, 11.9,1,1, 2.640, 10501.742, 409.106, 52761.898 24/02/27,18:50:02,04,07,1, 11.9,1,1, 2.640, 10501.763, 409.099, 52761.821 24/02/27,18:50:02,05,07,1, 11.9,1,1, 2.640, 10501.734, 409.114, 52761.879 24/02/27,18:50:02,06,07,1, 11.9,1,1, 2.640, 10501.746, 409.086, 52761.834 24/02/27,18:50:02,07,07,1, 11.9,1,1, 2.640, 10501.748, 409.110, 52761.926 24/02/27,18:50:02,08,07,1, 11.9,1,1, 2.640, 10501.724, 409.103, 52761.862 24/02/27,18:50:02,09,07,1, 11.9,1,1, 2.640, 10501.738, 409.115, 52761.838 24/02/27,18:50:02,10,07,1, 11.9,1,1, 2.640, 10501.711, 409.104, 52761.850 24/02/27,18:50:02,11,07,1, 11.9,1,1, 2.640, 10501.719, 409.114, 52761.918 24/02/27,18:50:02,12,07,1, 11.9,1,1, 2.640, 10501.694, 409.101, 52761.852 24/02/27,18:50:02,13,07,1, 11.9,1,1, 2.640, 10501.697, 409.074, 52761.877 24/02/27,18:50:02,14,07,1, 11.9,1,1, 2.640, 10501.716, 409.077, 52761.853 24/02/27,18:50:02,15,07,1, 11.9,1,1, 2.640, 10501.695, 409.101, 52761.900 24/02/27,18:50:02,16,07,1, 11.9,1,1, 2.640, 10501.691, 409.088, 52761.968 24/02/27,18:50:02,17,07,1, 11.9,1,1, 2.640, 10501.678, 409.084, 52761.950 24/02/27,18:50:02,18,07,1, 11.9,1,1, 2.640, 10501.685, 409.065, 52761.900 24/02/27,18:50:02,19,07,1, 11.9,1,1, 2.640, 10501.679, 409.091, 52761.945 24/02/27,18:50:03,00,07,1, 11.9,1,1, 2.644, 10501.676, 409.091, 52761.945 24/02/27,18:50:03,01,07,1, 11.9,1,1, 2.644, 10501.645, 409.061, 52761.953 24/02/27,18:50:03,02,07,1, 11.9,1,1, 2.644, 10501.656, 409.075, 52761.871 24/02/27,18:50:03,03,07,1, 11.9,1,1, 2.644, 10501.645, 409.062, 52761.894 24/02/27,18:50:03,04,07,1, 11.9,1,1, 2.644, 10501.634, 409.071, 52761.922 24/02/27,18:50:03,05,07,1, 11.9,1,1, 2.644, 10501.628, 409.073, 52761.979 24/02/27,18:50:03,06,07,1, 11.9,1,1, 2.644, 10501.629, 409.083, 52761.938 24/02/27,18:50:03,07,07,1, 11.9,1,1, 2.644, 10501.610, 409.071, 52761.902 24/02/27,18:50:03,08,07,1, 11.9,1,1, 2.644, 10501.617, 409.076, 52761.961 24/02/27,18:50:03,09,07,1, 11.9,1,1, 2.644, 10501.619, 409.085, 52761.926 24/02/27,18:50:03,10,07,1, 11.9,1,1, 2.644, 10501.622, 409.036, 52761.928 24/02/27,18:50:03,11,07,1, 11.9,1,1, 2.644, 10501.592, 409.077, 52761.994 24/02/27,18:50:03,12,07,1, 11.9,1,1, 2.644, 10501.579, 409.058, 52761.900 24/02/27,18:50:03,13,07,1, 11.9,1,1, 2.644, 10501.587, 409.079, 52761.914 24/02/27,18:50:03,14,07,1, 11.9,1,1, 2.644, 10501.582, 409.078, 52761.907 24/02/27,18:50:03,15,07,1, 11.9,1,1, 2.644, 10501.566, 409.060, 52761.993 24/02/27,18:50:03,16,07,1, 11.9,1,1, 2.644, 10501.572, 409.074, 52761.938 24/02/27,18:50:03,17,07,1, 11.9,1,1, 2.644, 10501.550, 409.066, 52761.964 24/02/27,18:50:03,18,07,1, 11.9,1,1, 2.644, 10501.539, 409.090, 52761.984 24/02/27,18:50:03,19,07,1, 11.9,1,1, 2.644, 10501.533, 409.082, 52761.961 24/02/27,18:50:04,00,07,1, 11.9,1,1, 2.640, 10501.525, 409.082, 52761.961 24/02/27,18:50:04,01,07,1, 11.9,1,1, 2.640, 10501.543, 409.018, 52761.963 24/02/27,18:50:04,02,07,1, 11.9,1,1, 2.640, 10501.529, 409.025, 52762.004 24/02/27,18:50:04,03,07,1, 11.9,1,1, 2.640, 10501.507, 409.046, 52762.002 24/02/27,18:50:04,04,07,1, 11.9,1,1, 2.640, 10501.509, 409.065, 52761.989 24/02/27,18:50:04,05,07,1, 11.9,1,1, 2.640, 10501.492, 409.050, 52762.038 24/02/27,18:50:04,06,07,1, 11.9,1,1, 2.640, 10501.496, 409.046, 52761.944 24/02/27,18:50:04,07,07,1, 11.9,1,1, 2.640, 10501.480, 409.020, 52762.005 24/02/27,18:50:04,08,07,1, 11.9,1,1, 2.640, 10501.480, 409.071, 52762.005 24/02/27,18:50:04,09,07,1, 11.9,1,1, 2.640, 10501.456, 409.006, 52761.945 24/02/27,18:50:04,10,07,1, 11.9,1,1, 2.640, 10501.456, 409.017, 52762.057 24/02/27,18:50:04,11,07,1, 11.9,1,1, 2.640, 10501.466, 409.037, 52761.952 24/02/27,18:50:04,12,07,1, 11.9,1,1, 2.640, 10501.442, 409.041, 52762.032 24/02/27,18:50:04,13,07,1, 11.9,1,1, 2.640, 10501.454, 409.026, 52761.972 24/02/27,18:50:04,14,07,1, 11.9,1,1, 2.640, 10501.437, 409.054, 52761.999 24/02/27,18:50:04,15,07,1, 11.9,1,1, 2.640, 10501.439, 409.046, 52761.990 24/02/27,18:50:04,16,07,1, 11.9,1,1, 2.640, 10501.449, 409.050, 52761.973 24/02/27,18:50:04,17,07,1, 11.9,1,1, 2.640, 10501.391, 409.042, 52762.058 24/02/27,18:50:04,18,07,1, 11.9,1,1, 2.640, 10501.408, 409.049, 52762.069 24/02/27,18:50:04,19,07,1, 11.9,1,1, 2.640, 10501.418, 409.018, 52762.064 24/02/27,18:50:05,00,07,1, 11.9,1,1, 2.643, 10501.417, 409.018, 52762.064 24/02/27,18:50:05,01,07,1, 11.9,1,1, 2.643, 10501.377, 409.044, 52762.066 24/02/27,18:50:05,02,07,1, 11.9,1,1, 2.643, 10501.388, 409.047, 52762.075 24/02/27,18:50:05,03,07,1, 11.9,1,1, 2.643, 10501.380, 409.028, 52761.967 24/02/27,18:50:05,04,07,1, 11.9,1,1, 2.643, 10501.349, 409.043, 52762.031 24/02/27,18:50:05,05,07,1, 11.9,1,1, 2.643, 10501.359, 409.022, 52761.984 24/02/27,18:50:05,06,07,1, 11.9,1,1, 2.643, 10501.342, 409.033, 52762.069 24/02/27,18:50:05,07,07,1, 11.9,1,1, 2.643, 10501.320, 409.024, 52762.070 24/02/27,18:50:05,08,07,1, 11.9,1,1, 2.643, 10501.327, 409.013, 52762.022 24/02/27,18:50:05,09,07,1, 11.9,1,1, 2.643, 10501.335, 409.029, 52762.075 24/02/27,18:50:05,10,07,1, 11.9,1,1, 2.643, 10501.284, 409.005, 52761.995 24/02/27,18:50:05,11,07,1, 11.9,1,1, 2.643, 10501.292, 409.016, 52762.099 24/02/27,18:50:05,12,07,1, 11.9,1,1, 2.643, 10501.294, 409.040, 52762.125 24/02/27,18:50:05,13,07,1, 11.9,1,1, 2.643, 10501.278, 408.995, 52762.041 24/02/27,18:50:05,14,07,1, 11.9,1,1, 2.643, 10501.294, 409.024, 52762.053 24/02/27,18:50:05,15,07,1, 11.9,1,1, 2.643, 10501.281, 409.011, 52762.054 24/02/27,18:50:05,16,07,1, 11.9,1,1, 2.643, 10501.274, 409.041, 52762.098 24/02/27,18:50:05,17,07,1, 11.9,1,1, 2.643, 10501.278, 409.018, 52762.146 24/02/27,18:50:05,18,07,1, 11.9,1,1, 2.643, 10501.253, 409.045, 52762.128 24/02/27,18:50:05,19,07,1, 11.9,1,1, 2.643, 10501.264, 409.036, 52762.079 24/02/27,18:50:06,00,07,1, 11.9,1,1, 2.639, 10501.258, 409.036, 52762.079 24/02/27,18:50:06,01,07,1, 11.9,1,1, 2.639, 10501.261, 409.018, 52761.964 24/02/27,18:50:06,02,07,1, 11.9,1,1, 2.639, 10501.238, 409.017, 52762.172 24/02/27,18:50:06,03,07,1, 11.9,1,1, 2.639, 10501.261, 409.030, 52762.129 24/02/27,18:50:06,04,07,1, 11.9,1,1, 2.639, 10501.230, 409.015, 52762.132 24/02/27,18:50:06,05,07,1, 11.9,1,1, 2.639, 10501.225, 409.011, 52762.144 24/02/27,18:50:06,06,07,1, 11.9,1,1, 2.639, 10501.207, 408.987, 52762.073 24/02/27,18:50:06,07,07,1, 11.9,1,1, 2.639, 10501.200, 408.998, 52762.124 24/02/27,18:50:06,08,07,1, 11.9,1,1, 2.639, 10501.208, 409.012, 52762.120 24/02/27,18:50:06,09,07,1, 11.9,1,1, 2.639, 10501.223, 409.007, 52762.114 24/02/27,18:50:06,10,07,1, 11.9,1,1, 2.639, 10501.203, 409.024, 52762.082 24/02/27,18:50:06,11,07,1, 11.9,1,1, 2.639, 10501.215, 409.029, 52762.112 24/02/27,18:50:06,12,07,1, 11.9,1,1, 2.639, 10501.200, 409.036, 52762.110 24/02/27,18:50:06,13,07,1, 11.9,1,1, 2.639, 10501.191, 409.022, 52762.150 24/02/27,18:50:06,14,07,1, 11.9,1,1, 2.639, 10501.198, 409.030, 52762.134 24/02/27,18:50:06,15,07,1, 11.9,1,1, 2.639, 10501.178, 409.017, 52762.094 24/02/27,18:50:06,16,07,1, 11.9,1,1, 2.639, 10501.164, 409.015, 52762.093 24/02/27,18:50:06,17,07,1, 11.9,1,1, 2.639, 10501.187, 409.018, 52762.085 24/02/27,18:50:06,18,07,1, 11.9,1,1, 2.639, 10501.155, 409.010, 52762.163 24/02/27,18:50:06,19,07,1, 11.9,1,1, 2.639, 10501.175, 409.014, 52762.154 24/02/27,18:50:07,00,07,1, 11.9,1,1, 2.640, 10501.175, 409.014, 52762.154 24/02/27,18:50:07,01,07,1, 11.9,1,1, 2.640, 10501.176, 409.005, 52762.074 24/02/27,18:50:07,02,07,1, 11.9,1,1, 2.640, 10501.169, 409.017, 52762.187 24/02/27,18:50:07,03,07,1, 11.9,1,1, 2.640, 10501.169, 408.994, 52762.142 24/02/27,18:50:07,04,07,1, 11.9,1,1, 2.640, 10501.150, 408.996, 52762.123 24/02/27,18:50:07,05,07,1, 11.9,1,1, 2.640, 10501.153, 409.000, 52762.112 24/02/27,18:50:07,06,07,1, 11.9,1,1, 2.640, 10501.150, 409.031, 52762.148 24/02/27,18:50:07,07,07,1, 11.9,1,1, 2.640, 10501.140, 409.013, 52762.158 24/02/27,18:50:07,08,07,1, 11.9,1,1, 2.640, 10501.170, 409.022, 52762.164 24/02/27,18:50:07,09,07,1, 11.9,1,1, 2.640, 10501.189, 408.984, 52761.899 24/02/27,18:50:07,10,07,1, 11.9,1,1, 2.640, 10501.145, 408.996, 52762.143 24/02/27,18:50:07,11,07,1, 11.9,1,1, 2.640, 10501.114, 409.003, 52762.319 24/02/27,18:50:07,12,07,1, 11.9,1,1, 2.640, 10501.134, 409.023, 52762.249 24/02/27,18:50:07,13,07,1, 11.9,1,1, 2.640, 10501.152, 409.016, 52762.163 24/02/27,18:50:07,14,07,1, 11.9,1,1, 2.640, 10501.106, 409.002, 52762.218 24/02/27,18:50:07,15,07,1, 11.9,1,1, 2.640, 10501.157, 409.017, 52762.225 24/02/27,18:50:07,16,07,1, 11.9,1,1, 2.640, 10501.139, 409.009, 52762.195 24/02/27,18:50:07,17,07,1, 11.9,1,1, 2.640, 10501.164, 409.014, 52762.128 24/02/27,18:50:07,18,07,1, 11.9,1,1, 2.640, 10501.171, 409.014, 52762.049 24/02/27,18:50:07,19,07,1, 11.9,1,1, 2.640, 10501.159, 409.030, 52762.237 24/02/27,18:50:08,00,07,1, 11.9,1,1, 2.642, 10501.158, 409.030, 52762.237 24/02/27,18:50:08,01,07,1, 11.9,1,1, 2.642, 10501.151, 409.013, 52762.208 24/02/27,18:50:08,02,07,1, 11.9,1,1, 2.642, 10501.124, 409.011, 52762.221 24/02/27,18:50:08,03,07,1, 11.9,1,1, 2.642, 10501.183, 409.004, 52762.036 24/02/27,18:50:08,04,07,1, 11.9,1,1, 2.642, 10501.161, 408.994, 52762.244 24/02/27,18:50:08,05,07,1, 11.9,1,1, 2.642, 10501.164, 409.021, 52762.169 24/02/27,18:50:08,06,07,1, 11.9,1,1, 2.642, 10501.153, 409.028, 52762.211 24/02/27,18:50:08,07,07,1, 11.9,1,1, 2.642, 10501.155, 408.997, 52762.218 24/02/27,18:50:08,08,07,1, 11.9,1,1, 2.642, 10501.173, 408.998, 52762.189 24/02/27,18:50:08,09,07,1, 11.9,1,1, 2.642, 10501.172, 409.031, 52762.131 24/02/27,18:50:08,10,07,1, 11.9,1,1, 2.642, 10501.175, 409.003, 52762.175 24/02/27,18:50:08,11,07,1, 11.9,1,1, 2.642, 10501.168, 409.000, 52762.203 24/02/27,18:50:08,12,07,1, 11.9,1,1, 2.642, 10501.171, 409.022, 52762.271 24/02/27,18:50:08,13,07,1, 11.9,1,1, 2.642, 10501.159, 409.019, 52762.221 24/02/27,18:50:08,14,07,1, 11.9,1,1, 2.642, 10501.179, 409.016, 52762.204 24/02/27,18:50:08,15,07,1, 11.9,1,1, 2.642, 10501.154, 409.026, 52762.182 24/02/27,18:50:08,16,07,1, 11.9,1,1, 2.642, 10501.184, 408.996, 52762.208 24/02/27,18:50:08,17,07,1, 11.9,1,1, 2.642, 10501.191, 409.027, 52762.219 24/02/27,18:50:08,18,07,1, 11.9,1,1, 2.642, 10501.174, 409.006, 52762.257 24/02/27,18:50:08,19,07,1, 11.9,1,1, 2.642, 10501.194, 409.046, 52762.171 24/02/27,18:50:09,00,07,1, 11.9,1,1, 2.644, 10501.192, 409.046, 52762.171 24/02/27,18:50:09,01,07,1, 11.9,1,1, 2.644, 10501.196, 409.044, 52762.168 24/02/27,18:50:09,02,07,1, 11.9,1,1, 2.644, 10501.192, 409.048, 52762.203 24/02/27,18:50:09,03,07,1, 11.9,1,1, 2.644, 10501.198, 409.047, 52762.282 24/02/27,18:50:09,04,07,1, 11.9,1,1, 2.644, 10501.183, 409.024, 52762.250 24/02/27,18:50:09,05,07,1, 11.9,1,1, 2.644, 10501.212, 409.034, 52762.246 24/02/27,18:50:09,06,07,1, 11.9,1,1, 2.644, 10501.215, 409.018, 52762.237 24/02/27,18:50:09,07,07,1, 11.9,1,1, 2.644, 10501.192, 409.012, 52762.296 24/02/27,18:50:09,08,07,1, 11.9,1,1, 2.644, 10501.222, 409.031, 52762.283 24/02/27,18:50:09,09,07,1, 11.9,1,1, 2.644, 10501.234, 409.048, 52762.205 24/02/27,18:50:09,10,07,1, 11.9,1,1, 2.644, 10501.213, 409.047, 52762.304 24/02/27,18:50:09,11,07,1, 11.9,1,1, 2.644, 10501.229, 409.045, 52762.300 24/02/27,18:50:09,12,07,1, 11.9,1,1, 2.644, 10501.255, 409.058, 52762.233 24/02/27,18:50:09,13,07,1, 11.9,1,1, 2.644, 10501.267, 409.038, 52762.352 24/02/27,18:50:09,14,07,1, 11.9,1,1, 2.644, 10501.258, 409.023, 52762.300 24/02/27,18:50:09,15,07,1, 11.9,1,1, 2.644, 10501.256, 409.046, 52762.291 24/02/27,18:50:09,16,07,1, 11.9,1,1, 2.644, 10501.237, 409.035, 52762.345 24/02/27,18:50:09,17,07,1, 11.9,1,1, 2.644, 10501.272, 409.031, 52762.329 24/02/27,18:50:09,18,07,1, 11.9,1,1, 2.644, 10501.266, 409.008, 52762.165 24/02/27,18:50:09,19,07,1, 11.9,1,1, 2.644, 10501.266, 409.028, 52762.236 24/02/27,18:50:10,00,07,1, 11.9,1,1, 2.643, 10501.258, 409.028, 52762.236 24/02/27,18:50:10,01,07,1, 11.9,1,1, 2.643, 10501.288, 409.048, 52762.290 24/02/27,18:50:10,02,07,1, 11.9,1,1, 2.643, 10501.282, 409.052, 52762.421 24/02/27,18:50:10,03,07,1, 11.9,1,1, 2.643, 10501.278, 409.030, 52762.236 24/02/27,18:50:10,04,07,1, 11.9,1,1, 2.643, 10501.305, 409.040, 52762.328 24/02/27,18:50:10,05,07,1, 11.9,1,1, 2.643, 10501.293, 409.028, 52762.289 24/02/27,18:50:10,06,07,1, 11.9,1,1, 2.643, 10501.304, 409.052, 52762.329 24/02/27,18:50:10,07,07,1, 11.9,1,1, 2.643, 10501.314, 409.033, 52762.293 24/02/27,18:50:10,08,07,1, 11.9,1,1, 2.643, 10501.307, 409.040, 52762.260 24/02/27,18:50:10,09,07,1, 11.9,1,1, 2.643, 10501.332, 409.035, 52762.266 24/02/27,18:50:10,10,07,1, 11.9,1,1, 2.643, 10501.353, 409.038, 52762.352 24/02/27,18:50:10,11,07,1, 11.9,1,1, 2.643, 10501.316, 409.046, 52762.364 24/02/27,18:50:10,12,07,1, 11.9,1,1, 2.643, 10501.342, 409.069, 52762.280 24/02/27,18:50:10,13,07,1, 11.9,1,1, 2.643, 10501.342, 409.047, 52762.304 24/02/27,18:50:10,14,07,1, 11.9,1,1, 2.643, 10501.328, 409.047, 52762.247 24/02/27,18:50:10,15,07,1, 11.9,1,1, 2.643, 10501.342, 409.040, 52762.251 24/02/27,18:50:10,16,07,1, 11.9,1,1, 2.643, 10501.332, 409.058, 52762.260 24/02/27,18:50:10,17,07,1, 11.9,1,1, 2.643, 10501.372, 409.029, 52762.283 24/02/27,18:50:10,18,07,1, 11.9,1,1, 2.643, 10501.362, 409.065, 52762.368 24/02/27,18:50:10,19,07,1, 11.9,1,1, 2.643, 10501.327, 409.051, 52762.409 24/02/27,18:50:11,00,07,1, 11.9,1,1, 2.642, 10501.325, 409.051, 52762.409 24/02/27,18:50:11,01,07,1, 11.9,1,1, 2.642, 10501.403, 409.039, 52762.301 24/02/27,18:50:11,02,07,1, 11.9,1,1, 2.642, 10501.408, 409.031, 52762.313 24/02/27,18:50:11,03,07,1, 11.9,1,1, 2.642, 10501.399, 409.037, 52762.333 24/02/27,18:50:11,04,07,1, 11.9,1,1, 2.642, 10501.364, 409.046, 52762.291 24/02/27,18:50:11,05,07,1, 11.9,1,1, 2.642, 10501.398, 409.033, 52762.343 24/02/27,18:50:11,06,07,1, 11.9,1,1, 2.642, 10501.393, 409.016, 52762.319 24/02/27,18:50:11,07,07,1, 11.9,1,1, 2.642, 10501.420, 409.054, 52762.260 24/02/27,18:50:11,08,07,1, 11.9,1,1, 2.642, 10501.410, 409.040, 52762.388 24/02/27,18:50:11,09,07,1, 11.9,1,1, 2.642, 10501.432, 409.035, 52762.333 24/02/27,18:50:11,10,07,1, 11.9,1,1, 2.642, 10501.435, 409.047, 52762.355 24/02/27,18:50:11,11,07,1, 11.9,1,1, 2.642, 10501.432, 409.051, 52762.404 24/02/27,18:50:11,12,07,1, 11.9,1,1, 2.642, 10501.415, 409.040, 52762.250 24/02/27,18:50:11,13,07,1, 11.9,1,1, 2.642, 10501.421, 409.044, 52762.316 24/02/27,18:50:11,14,07,1, 11.9,1,1, 2.642, 10501.444, 409.043, 52762.302 24/02/27,18:50:11,15,07,1, 11.9,1,1, 2.642, 10501.460, 409.084, 52762.392 24/02/27,18:50:11,16,07,1, 11.9,1,1, 2.642, 10501.437, 409.086, 52762.371 24/02/27,18:50:11,17,07,1, 11.9,1,1, 2.642, 10501.469, 409.059, 52762.387 24/02/27,18:50:11,18,07,1, 11.9,1,1, 2.642, 10501.492, 409.080, 52762.397 24/02/27,18:50:11,19,07,1, 11.9,1,1, 2.642, 10501.481, 409.078, 52762.413 24/02/27,18:50:12,00,07,1, 11.9,1,1, 2.644, 10501.475, 409.078, 52762.413 24/02/27,18:50:12,01,07,1, 11.9,1,1, 2.644, 10501.492, 409.079, 52762.457 24/02/27,18:50:12,02,07,1, 11.9,1,1, 2.644, 10501.484, 409.056, 52762.329 24/02/27,18:50:12,03,07,1, 11.9,1,1, 2.644, 10501.502, 409.064, 52762.365 24/02/27,18:50:12,04,07,1, 11.9,1,1, 2.644, 10501.519, 409.061, 52762.355 24/02/27,18:50:12,05,07,1, 11.9,1,1, 2.644, 10501.488, 409.076, 52762.458 24/02/27,18:50:12,06,07,1, 11.9,1,1, 2.644, 10501.524, 409.073, 52762.418 24/02/27,18:50:12,07,07,1, 11.9,1,1, 2.644, 10501.523, 409.089, 52762.441 24/02/27,18:50:12,08,07,1, 11.9,1,1, 2.644, 10501.519, 409.075, 52762.368 24/02/27,18:50:12,09,07,1, 11.9,1,1, 2.644, 10501.518, 409.087, 52762.415 24/02/27,18:50:12,10,07,1, 11.9,1,1, 2.644, 10501.527, 409.086, 52762.457 24/02/27,18:50:12,11,07,1, 11.9,1,1, 2.644, 10501.516, 409.074, 52762.367 24/02/27,18:50:12,12,07,1, 11.9,1,1, 2.644, 10501.522, 409.115, 52762.431 24/02/27,18:50:12,13,07,1, 11.9,1,1, 2.644, 10501.538, 409.088, 52762.441 24/02/27,18:50:12,14,07,1, 11.9,1,1, 2.644, 10501.531, 409.083, 52762.425 24/02/27,18:50:12,15,07,1, 11.9,1,1, 2.644, 10501.567, 409.083, 52762.399 24/02/27,18:50:12,16,07,1, 11.9,1,1, 2.644, 10501.549, 409.087, 52762.462 24/02/27,18:50:12,17,07,1, 11.9,1,1, 2.644, 10501.545, 409.090, 52762.504 24/02/27,18:50:12,18,07,1, 11.9,1,1, 2.644, 10501.561, 409.091, 52762.431 24/02/27,18:50:12,19,07,1, 11.9,1,1, 2.644, 10501.576, 409.082, 52762.404 24/02/27,18:50:13,00,07,1, 11.9,1,1, 2.641, 10501.575, 409.082, 52762.404 24/02/27,18:50:13,01,07,1, 11.9,1,1, 2.641, 10501.610, 409.101, 52762.444 24/02/27,18:50:13,02,07,1, 11.9,1,1, 2.641, 10501.593, 409.108, 52762.425 24/02/27,18:50:13,03,07,1, 11.9,1,1, 2.641, 10501.587, 409.120, 52762.465 24/02/27,18:50:13,04,07,1, 11.9,1,1, 2.641, 10501.592, 409.099, 52762.434 24/02/27,18:50:13,05,07,1, 11.9,1,1, 2.641, 10501.607, 409.079, 52762.473 24/02/27,18:50:13,06,07,1, 11.9,1,1, 2.641, 10501.596, 409.130, 52762.510 24/02/27,18:50:13,07,07,1, 11.9,1,1, 2.641, 10501.610, 409.088, 52762.441 24/02/27,18:50:13,08,07,1, 11.9,1,1, 2.641, 10501.625, 409.127, 52762.535 24/02/27,18:50:13,09,07,1, 11.9,1,1, 2.641, 10501.615, 409.143, 52762.493 24/02/27,18:50:13,10,07,1, 11.9,1,1, 2.641, 10501.606, 409.096, 52762.499 24/02/27,18:50:13,11,07,1, 11.9,1,1, 2.641, 10501.652, 409.103, 52762.436 24/02/27,18:50:13,12,07,1, 11.9,1,1, 2.641, 10501.632, 409.113, 52762.524 24/02/27,18:50:13,13,07,1, 11.9,1,1, 2.641, 10501.603, 409.100, 52762.481 24/02/27,18:50:13,14,07,1, 11.9,1,1, 2.641, 10501.641, 409.115, 52762.497 24/02/27,18:50:13,15,07,1, 11.9,1,1, 2.641, 10501.629, 409.124, 52762.490 24/02/27,18:50:13,16,07,1, 11.9,1,1, 2.641, 10501.624, 409.130, 52762.449 24/02/27,18:50:13,17,07,1, 11.9,1,1, 2.641, 10501.643, 409.121, 52762.424 24/02/27,18:50:13,18,07,1, 11.9,1,1, 2.641, 10501.638, 409.121, 52762.435 24/02/27,18:50:13,19,07,1, 11.9,1,1, 2.641, 10501.634, 409.123, 52762.457 24/02/27,18:50:14,00,07,1, 11.9,1,1, 2.643, 10501.634, 409.123, 52762.457 24/02/27,18:50:14,01,07,1, 11.9,1,1, 2.643, 10501.638, 409.111, 52762.445 24/02/27,18:50:14,02,07,1, 11.9,1,1, 2.643, 10501.662, 409.125, 52762.478 24/02/27,18:50:14,03,07,1, 11.9,1,1, 2.643, 10501.626, 409.147, 52762.483 24/02/27,18:50:14,04,07,1, 11.9,1,1, 2.643, 10501.660, 409.125, 52762.511 24/02/27,18:50:14,05,07,1, 11.9,1,1, 2.643, 10501.666, 409.093, 52762.554 24/02/27,18:50:14,06,07,1, 11.9,1,1, 2.643, 10501.678, 409.118, 52762.491 24/02/27,18:50:14,07,07,1, 11.9,1,1, 2.643, 10501.640, 409.101, 52762.539 24/02/27,18:50:14,08,07,1, 11.9,1,1, 2.643, 10501.663, 409.122, 52762.520 24/02/27,18:50:14,09,07,1, 11.9,1,1, 2.643, 10501.676, 409.102, 52762.560 24/02/27,18:50:14,10,07,1, 11.9,1,1, 2.643, 10501.672, 409.126, 52762.586 24/02/27,18:50:14,11,07,1, 11.9,1,1, 2.643, 10501.682, 409.118, 52762.506 24/02/27,18:50:14,12,07,1, 11.9,1,1, 2.643, 10501.699, 409.135, 52762.561 24/02/27,18:50:14,13,07,1, 11.9,1,1, 2.643, 10501.692, 409.127, 52762.481 24/02/27,18:50:14,14,07,1, 11.9,1,1, 2.643, 10501.691, 409.128, 52762.526 24/02/27,18:50:14,15,07,1, 11.9,1,1, 2.643, 10501.708, 409.135, 52762.500 24/02/27,18:50:14,16,07,1, 11.9,1,1, 2.643, 10501.691, 409.154, 52762.618 24/02/27,18:50:14,17,07,1, 11.9,1,1, 2.643, 10501.710, 409.154, 52762.579 24/02/27,18:50:14,18,07,1, 11.9,1,1, 2.643, 10501.702, 409.149, 52762.591 24/02/27,18:50:14,19,07,1, 11.9,1,1, 2.643, 10501.696, 409.154, 52762.546 24/02/27,18:50:15,00,08,1, 11.9,1,1, 2.639, 10501.692, 409.154, 52762.546 24/02/27,18:50:15,01,08,1, 11.9,1,1, 2.639, 10501.699, 409.136, 52762.502 24/02/27,18:50:15,02,08,1, 11.9,1,1, 2.639, 10501.709, 409.148, 52762.533 24/02/27,18:50:15,03,08,1, 11.9,1,1, 2.639, 10501.717, 409.143, 52762.537 24/02/27,18:50:15,04,08,1, 11.9,1,1, 2.639, 10501.715, 409.164, 52762.574 24/02/27,18:50:15,05,08,1, 11.9,1,1, 2.639, 10501.717, 409.150, 52762.555 24/02/27,18:50:15,06,08,1, 11.9,1,1, 2.639, 10501.704, 409.156, 52762.591 24/02/27,18:50:15,07,08,1, 11.9,1,1, 2.639, 10501.737, 409.165, 52762.547 24/02/27,18:50:15,08,08,1, 11.9,1,1, 2.639, 10501.734, 409.165, 52762.590 24/02/27,18:50:15,09,08,1, 11.9,1,1, 2.639, 10501.727, 409.152, 52762.592 24/02/27,18:50:15,10,08,1, 11.9,1,1, 2.639, 10501.730, 409.157, 52762.605 24/02/27,18:50:15,11,08,1, 11.9,1,1, 2.639, 10501.728, 409.165, 52762.549 24/02/27,18:50:15,12,08,1, 11.9,1,1, 2.639, 10501.751, 409.164, 52762.588 24/02/27,18:50:15,13,08,1, 11.9,1,1, 2.639, 10501.732, 409.191, 52762.620 24/02/27,18:50:15,14,08,1, 11.9,1,1, 2.639, 10501.725, 409.176, 52762.629 24/02/27,18:50:15,15,08,1, 11.9,1,1, 2.639, 10501.741, 409.165, 52762.623 24/02/27,18:50:15,16,08,1, 11.9,1,1, 2.639, 10501.739, 409.190, 52762.607 24/02/27,18:50:15,17,08,1, 11.9,1,1, 2.639, 10501.741, 409.183, 52762.616 24/02/27,18:50:15,18,08,1, 11.9,1,1, 2.639, 10501.757, 409.182, 52762.567 24/02/27,18:50:15,19,08,1, 11.9,1,1, 2.639, 10501.729, 409.215, 52762.881 24/02/27,18:50:16,00,08,1, 11.8,1,1, 2.638, 10501.726, 409.215, 52762.881 24/02/27,18:50:16,01,08,1, 11.8,1,1, 2.638, 10501.758, 409.178, 52762.593 24/02/27,18:50:16,02,08,1, 11.8,1,1, 2.638, 10501.770, 409.160, 52762.627 24/02/27,18:50:16,03,08,1, 11.8,1,1, 2.638, 10501.753, 409.199, 52762.634 24/02/27,18:50:16,04,08,1, 11.8,1,1, 2.638, 10501.763, 409.188, 52762.710 24/02/27,18:50:16,05,08,1, 11.8,1,1, 2.638, 10501.762, 409.159, 52762.604 24/02/27,18:50:16,06,08,1, 11.8,1,1, 2.638, 10501.768, 409.197, 52762.580 24/02/27,18:50:16,07,08,1, 11.8,1,1, 2.638, 10501.776, 409.181, 52762.556 24/02/27,18:50:16,08,08,1, 11.8,1,1, 2.638, 10501.786, 409.193, 52762.621 24/02/27,18:50:16,09,08,1, 11.8,1,1, 2.638, 10501.778, 409.187, 52762.665 24/02/27,18:50:16,10,08,1, 11.8,1,1, 2.638, 10501.806, 409.220, 52762.601 24/02/27,18:50:16,11,08,1, 11.8,1,1, 2.638, 10501.798, 409.187, 52762.656 24/02/27,18:50:16,12,08,1, 11.8,1,1, 2.638, 10501.822, 409.198, 52762.611 24/02/27,18:50:16,13,08,1, 11.8,1,1, 2.638, 10501.787, 409.213, 52762.645 24/02/27,18:50:16,14,08,1, 11.8,1,1, 2.638, 10501.771, 409.212, 52762.694 24/02/27,18:50:16,15,08,1, 11.8,1,1, 2.638, 10501.785, 409.211, 52762.664 24/02/27,18:50:16,16,08,1, 11.8,1,1, 2.638, 10501.801, 409.187, 52762.593 24/02/27,18:50:16,17,08,1, 11.8,1,1, 2.638, 10501.816, 409.208, 52762.695 24/02/27,18:50:16,18,08,1, 11.8,1,1, 2.638, 10501.800, 409.221, 52762.624 24/02/27,18:50:16,19,08,1, 11.8,1,1, 2.638, 10501.809, 409.219, 52762.704 24/02/27,18:50:17,00,08,1, 11.9,1,1, 2.638, 10501.809, 409.219, 52762.704 24/02/27,18:50:17,01,08,1, 11.9,1,1, 2.638, 10501.825, 409.238, 52762.680 24/02/27,18:50:17,02,08,1, 11.9,1,1, 2.638, 10501.812, 409.209, 52762.708 24/02/27,18:50:17,03,08,1, 11.9,1,1, 2.638, 10501.822, 409.234, 52762.614 24/02/27,18:50:17,04,08,1, 11.9,1,1, 2.638, 10501.833, 409.231, 52762.647 24/02/27,18:50:17,05,08,1, 11.9,1,1, 2.638, 10501.843, 409.221, 52762.649 24/02/27,18:50:17,06,08,1, 11.9,1,1, 2.638, 10501.851, 409.246, 52762.757 24/02/27,18:50:17,07,08,1, 11.9,1,1, 2.638, 10501.843, 409.226, 52762.776 24/02/27,18:50:17,08,08,1, 11.9,1,1, 2.638, 10501.852, 409.246, 52762.661 24/02/27,18:50:17,09,08,1, 11.9,1,1, 2.638, 10501.864, 409.226, 52762.756 24/02/27,18:50:17,10,08,1, 11.9,1,1, 2.638, 10501.860, 409.234, 52762.742 24/02/27,18:50:17,11,08,1, 11.9,1,1, 2.638, 10501.882, 409.261, 52762.649 24/02/27,18:50:17,12,08,1, 11.9,1,1, 2.638, 10501.885, 409.240, 52762.703 24/02/27,18:50:17,13,08,1, 11.9,1,1, 2.638, 10501.858, 409.252, 52762.766 24/02/27,18:50:17,14,08,1, 11.9,1,1, 2.638, 10501.881, 409.268, 52762.748 24/02/27,18:50:17,15,08,1, 11.9,1,1, 2.638, 10501.893, 409.251, 52762.783 24/02/27,18:50:17,16,08,1, 11.9,1,1, 2.638, 10501.900, 409.247, 52762.755 24/02/27,18:50:17,17,08,1, 11.9,1,1, 2.638, 10501.919, 409.245, 52762.746 24/02/27,18:50:17,18,08,1, 11.9,1,1, 2.638, 10501.914, 409.270, 52762.721 24/02/27,18:50:17,19,08,1, 11.9,1,1, 2.638, 10501.888, 409.257, 52762.677 24/02/27,18:50:18,00,08,1, 11.9,1,1, 2.645, 10501.884, 409.257, 52762.677 24/02/27,18:50:18,01,08,1, 11.9,1,1, 2.645, 10501.921, 409.250, 52762.738 24/02/27,18:50:18,02,08,1, 11.9,1,1, 2.645, 10501.909, 409.274, 52762.761 24/02/27,18:50:18,03,08,1, 11.9,1,1, 2.645, 10501.924, 409.284, 52762.758 24/02/27,18:50:18,04,08,1, 11.9,1,1, 2.645, 10501.930, 409.263, 52762.710 24/02/27,18:50:18,05,08,1, 11.9,1,1, 2.645, 10501.945, 409.289, 52762.819 24/02/27,18:50:18,06,08,1, 11.9,1,1, 2.645, 10501.937, 409.299, 52762.745 24/02/27,18:50:18,07,08,1, 11.9,1,1, 2.645, 10501.937, 409.305, 52762.784 24/02/27,18:50:18,08,08,1, 11.9,1,1, 2.645, 10501.953, 409.278, 52762.741 24/02/27,18:50:18,09,08,1, 11.9,1,1, 2.645, 10501.961, 409.279, 52762.779 24/02/27,18:50:18,10,08,1, 11.9,1,1, 2.645, 10501.957, 409.315, 52762.826 24/02/27,18:50:18,11,08,1, 11.9,1,1, 2.645, 10501.966, 409.294, 52762.843 24/02/27,18:50:18,12,08,1, 11.9,1,1, 2.645, 10501.980, 409.269, 52762.821 24/02/27,18:50:18,13,08,1, 11.9,1,1, 2.645, 10501.941, 409.297, 52762.838 24/02/27,18:50:18,14,08,1, 11.9,1,1, 2.645, 10501.987, 409.283, 52762.805 24/02/27,18:50:18,15,08,1, 11.9,1,1, 2.645, 10502.000, 409.302, 52762.843 24/02/27,18:50:18,16,08,1, 11.9,1,1, 2.645, 10502.001, 409.294, 52762.802 24/02/27,18:50:18,17,08,1, 11.9,1,1, 2.645, 10502.005, 409.300, 52762.876 24/02/27,18:50:18,18,08,1, 11.9,1,1, 2.645, 10502.001, 409.307, 52762.801 24/02/27,18:50:18,19,08,1, 11.9,1,1, 2.645, 10501.996, 409.307, 52762.808 24/02/27,18:50:19,00,09,1, 11.9,1,1, 2.642, 10501.993, 409.307, 52762.808 24/02/27,18:50:19,01,09,1, 11.9,1,1, 2.642, 10502.024, 409.319, 52762.785 24/02/27,18:50:19,02,09,1, 11.9,1,1, 2.642, 10501.994, 409.288, 52762.848 24/02/27,18:50:19,03,09,1, 11.9,1,1, 2.642, 10502.041, 409.297, 52762.573 24/02/27,18:50:19,04,09,1, 11.9,1,1, 2.642, 10502.039, 409.319, 52762.750 24/02/27,18:50:19,05,09,1, 11.9,1,1, 2.642, 10502.034, 409.332, 52762.786 24/02/27,18:50:19,06,09,1, 11.9,1,1, 2.642, 10502.055, 409.297, 52762.785 24/02/27,18:50:19,07,09,1, 11.9,1,1, 2.642, 10502.049, 409.309, 52762.864 24/02/27,18:50:19,08,09,1, 11.9,1,1, 2.642, 10502.056, 409.322, 52762.822 24/02/27,18:50:19,09,09,1, 11.9,1,1, 2.642, 10502.062, 409.328, 52762.884 24/02/27,18:50:19,10,09,1, 11.9,1,1, 2.642, 10502.065, 409.342, 52762.820 24/02/27,18:50:19,11,09,1, 11.9,1,1, 2.642, 10502.065, 409.358, 52762.923 24/02/27,18:50:19,12,09,1, 11.9,1,1, 2.642, 10502.079, 409.349, 52762.870 24/02/27,18:50:19,13,09,1, 11.9,1,1, 2.642, 10502.082, 409.338, 52762.871 24/02/27,18:50:19,14,09,1, 11.9,1,1, 2.642, 10502.086, 409.369, 52762.943 24/02/27,18:50:19,15,09,1, 11.9,1,1, 2.642, 10502.087, 409.345, 52762.852 24/02/27,18:50:19,16,09,1, 11.9,1,1, 2.642, 10502.076, 409.362, 52762.919 24/02/27,18:50:19,17,09,1, 11.9,1,1, 2.642, 10502.126, 409.355, 52762.872 24/02/27,18:50:19,18,09,1, 11.9,1,1, 2.642, 10502.109, 409.354, 52762.814 24/02/27,18:50:19,19,09,1, 11.9,1,1, 2.642, 10502.107, 409.342, 52762.845 24/02/27,18:50:20,00,07,1, 11.9,1,1, 2.639, 10502.101, 409.342, 52762.845 24/02/27,18:50:20,01,07,1, 11.9,1,1, 2.639, 10502.132, 409.356, 52762.873 24/02/27,18:50:20,02,07,1, 11.9,1,1, 2.639, 10502.126, 409.371, 52762.924 24/02/27,18:50:20,03,07,1, 11.9,1,1, 2.639, 10502.133, 409.370, 52762.982 24/02/27,18:50:20,04,07,1, 11.9,1,1, 2.639, 10502.142, 409.384, 52762.969 24/02/27,18:50:20,05,07,1, 11.9,1,1, 2.639, 10502.145, 409.374, 52762.952 24/02/27,18:50:20,06,07,1, 11.9,1,1, 2.639, 10502.140, 409.367, 52762.918 24/02/27,18:50:20,07,07,1, 11.9,1,1, 2.639, 10502.171, 409.377, 52762.882 24/02/27,18:50:20,08,07,1, 11.9,1,1, 2.639, 10502.167, 409.382, 52762.874 24/02/27,18:50:20,09,07,1, 11.9,1,1, 2.639, 10502.152, 409.371, 52762.961 24/02/27,18:50:20,10,07,1, 11.9,1,1, 2.639, 10502.179, 409.388, 52762.975 24/02/27,18:50:20,11,07,1, 11.9,1,1, 2.639, 10502.178, 409.388, 52763.007 24/02/27,18:50:20,12,07,1, 11.9,1,1, 2.639, 10502.173, 409.366, 52762.953 24/02/27,18:50:20,13,07,1, 11.9,1,1, 2.639, 10502.191, 409.384, 52762.951 24/02/27,18:50:20,14,07,1, 11.9,1,1, 2.639, 10502.187, 409.399, 52762.899 24/02/27,18:50:20,15,07,1, 11.9,1,1, 2.639, 10502.213, 409.395, 52762.918 24/02/27,18:50:20,16,07,1, 11.9,1,1, 2.639, 10502.196, 409.367, 52762.885 24/02/27,18:50:20,17,07,1, 11.9,1,1, 2.639, 10502.248, 409.386, 52762.907 24/02/27,18:50:20,18,07,1, 11.9,1,1, 2.639, 10502.204, 409.365, 52762.910 24/02/27,18:50:20,19,07,1, 11.9,1,1, 2.639, 10502.217, 409.371, 52762.922 24/02/27,18:50:21,00,08,1, 11.9,1,1, 2.642, 10502.210, 409.371, 52762.922 24/02/27,18:50:21,01,08,1, 11.9,1,1, 2.642, 10502.237, 409.383, 52763.010 24/02/27,18:50:21,02,08,1, 11.9,1,1, 2.642, 10502.237, 409.388, 52762.922 24/02/27,18:50:21,03,08,1, 11.9,1,1, 2.642, 10502.248, 409.409, 52762.928 24/02/27,18:50:21,04,08,1, 11.9,1,1, 2.642, 10502.249, 409.413, 52763.017 24/02/27,18:50:21,05,08,1, 11.9,1,1, 2.642, 10502.257, 409.423, 52762.945 24/02/27,18:50:21,06,08,1, 11.9,1,1, 2.642, 10502.259, 409.394, 52763.009 24/02/27,18:50:21,07,08,1, 11.9,1,1, 2.642, 10502.253, 409.402, 52762.959 24/02/27,18:50:21,08,08,1, 11.9,1,1, 2.642, 10502.271, 409.420, 52762.928 24/02/27,18:50:21,09,08,1, 11.9,1,1, 2.642, 10502.274, 409.408, 52762.962 24/02/27,18:50:21,10,08,1, 11.9,1,1, 2.642, 10502.268, 409.409, 52762.930 24/02/27,18:50:21,11,08,1, 11.9,1,1, 2.642, 10502.286, 409.420, 52762.952 24/02/27,18:50:21,12,08,1, 11.9,1,1, 2.642, 10502.281, 409.397, 52762.999 24/02/27,18:50:21,13,08,1, 11.9,1,1, 2.642, 10502.300, 409.417, 52762.994 24/02/27,18:50:21,14,08,1, 11.9,1,1, 2.642, 10502.306, 409.438, 52762.989 24/02/27,18:50:21,15,08,1, 11.9,1,1, 2.642, 10502.295, 409.424, 52763.015 24/02/27,18:50:21,16,08,1, 11.9,1,1, 2.642, 10502.318, 409.431, 52762.946 24/02/27,18:50:21,17,08,1, 11.9,1,1, 2.642, 10502.293, 409.436, 52762.968 24/02/27,18:50:21,18,08,1, 11.9,1,1, 2.642, 10502.324, 409.439, 52762.999 24/02/27,18:50:21,19,08,1, 11.9,1,1, 2.642, 10502.307, 409.435, 52763.011 24/02/27,18:50:22,00,09,1, 11.9,1,1, 2.640, 10502.301, 409.435, 52763.011 24/02/27,18:50:22,01,09,1, 11.9,1,1, 2.640, 10502.262, 409.446, 52762.989 24/02/27,18:50:22,02,09,1, 11.9,1,1, 2.640, 10502.329, 409.461, 52763.014 24/02/27,18:50:22,03,09,1, 11.9,1,1, 2.640, 10502.321, 409.441, 52763.038 24/02/27,18:50:22,04,09,1, 11.9,1,1, 2.640, 10502.317, 409.456, 52763.107 24/02/27,18:50:22,05,09,1, 11.9,1,1, 2.640, 10502.324, 409.426, 52763.007 24/02/27,18:50:22,06,09,1, 11.9,1,1, 2.640, 10502.361, 409.462, 52762.986 24/02/27,18:50:22,07,09,1, 11.9,1,1, 2.640, 10502.341, 409.476, 52763.036 24/02/27,18:50:22,08,09,1, 11.9,1,1, 2.640, 10502.343, 409.467, 52763.041 24/02/27,18:50:22,09,09,1, 11.9,1,1, 2.640, 10502.327, 409.444, 52762.984 24/02/27,18:50:22,10,09,1, 11.9,1,1, 2.640, 10502.350, 409.460, 52763.013 24/02/27,18:50:22,11,09,1, 11.9,1,1, 2.640, 10502.354, 409.478, 52763.013 24/02/27,18:50:22,12,09,1, 11.9,1,1, 2.640, 10502.363, 409.447, 52763.018 24/02/27,18:50:22,13,09,1, 11.9,1,1, 2.640, 10502.386, 409.480, 52763.062 24/02/27,18:50:22,14,09,1, 11.9,1,1, 2.640, 10502.363, 409.494, 52763.082 24/02/27,18:50:22,15,09,1, 11.9,1,1, 2.640, 10502.383, 409.500, 52763.061 24/02/27,18:50:22,16,09,1, 11.9,1,1, 2.640, 10502.400, 409.482, 52763.075 24/02/27,18:50:22,17,09,1, 11.9,1,1, 2.640, 10502.384, 409.516, 52763.091 24/02/27,18:50:22,18,09,1, 11.9,1,1, 2.640, 10502.403, 409.485, 52763.029 24/02/27,18:50:22,19,09,1, 11.9,1,1, 2.640, 10502.395, 409.503, 52763.080 24/02/27,18:50:23,00,08,1, 11.9,1,1, 2.644, 10502.393, 409.503, 52763.080 24/02/27,18:50:23,01,08,1, 11.9,1,1, 2.644, 10502.430, 409.521, 52763.024 24/02/27,18:50:23,02,08,1, 11.9,1,1, 2.644, 10502.389, 409.514, 52763.050 24/02/27,18:50:23,03,08,1, 11.9,1,1, 2.644, 10502.424, 409.526, 52763.043 24/02/27,18:50:23,04,08,1, 11.9,1,1, 2.644, 10502.429, 409.524, 52763.017 24/02/27,18:50:23,05,08,1, 11.9,1,1, 2.644, 10502.424, 409.528, 52763.034 24/02/27,18:50:23,06,08,1, 11.9,1,1, 2.644, 10502.440, 409.521, 52763.025 24/02/27,18:50:23,07,08,1, 11.9,1,1, 2.644, 10502.465, 409.534, 52763.124 24/02/27,18:50:23,08,08,1, 11.9,1,1, 2.644, 10502.452, 409.532, 52763.069 24/02/27,18:50:23,09,08,1, 11.9,1,1, 2.644, 10502.453, 409.534, 52763.122 24/02/27,18:50:23,10,08,1, 11.9,1,1, 2.644, 10502.461, 409.532, 52763.115 24/02/27,18:50:23,11,08,1, 11.9,1,1, 2.644, 10502.436, 409.539, 52763.075 24/02/27,18:50:23,12,08,1, 11.9,1,1, 2.644, 10502.477, 409.529, 52763.053 24/02/27,18:50:23,13,08,1, 11.9,1,1, 2.644, 10502.463, 409.534, 52763.049 24/02/27,18:50:23,14,08,1, 11.9,1,1, 2.644, 10502.461, 409.543, 52763.108 24/02/27,18:50:23,15,08,1, 11.9,1,1, 2.644, 10502.478, 409.547, 52763.082 24/02/27,18:50:23,16,08,1, 11.9,1,1, 2.644, 10502.466, 409.554, 52763.109 24/02/27,18:50:23,17,08,1, 11.9,1,1, 2.644, 10502.502, 409.571, 52763.099 24/02/27,18:50:23,18,08,1, 11.9,1,1, 2.644, 10502.500, 409.558, 52763.097 24/02/27,18:50:23,19,08,1, 11.9,1,1, 2.644, 10502.513, 409.550, 52763.152 24/02/27,18:50:24,00,08,1, 11.9,1,1, 2.642, 10502.510, 409.550, 52763.152 24/02/27,18:50:24,01,08,1, 11.9,1,1, 2.642, 10502.495, 409.605, 52763.173 24/02/27,18:50:24,02,08,1, 11.9,1,1, 2.642, 10502.525, 409.574, 52763.152 24/02/27,18:50:24,03,08,1, 11.9,1,1, 2.642, 10502.503, 409.579, 52763.167 24/02/27,18:50:24,04,08,1, 11.9,1,1, 2.642, 10502.527, 409.610, 52763.232 24/02/27,18:50:24,05,08,1, 11.9,1,1, 2.642, 10502.550, 409.595, 52763.153 24/02/27,18:50:24,06,08,1, 11.9,1,1, 2.642, 10502.530, 409.596, 52763.184 24/02/27,18:50:24,07,08,1, 11.9,1,1, 2.642, 10502.546, 409.606, 52763.173 24/02/27,18:50:24,08,08,1, 11.9,1,1, 2.642, 10502.526, 409.613, 52763.190 24/02/27,18:50:24,09,08,1, 11.9,1,1, 2.642, 10502.544, 409.603, 52763.172 24/02/27,18:50:24,10,08,1, 11.9,1,1, 2.642, 10502.539, 409.619, 52763.183 24/02/27,18:50:24,11,08,1, 11.9,1,1, 2.642, 10502.543, 409.656, 52763.176 24/02/27,18:50:24,12,08,1, 11.9,1,1, 2.642, 10502.551, 409.616, 52763.204 24/02/27,18:50:24,13,08,1, 11.9,1,1, 2.642, 10502.586, 409.635, 52763.184 24/02/27,18:50:24,14,08,1, 11.9,1,1, 2.642, 10502.575, 409.632, 52763.202 24/02/27,18:50:24,15,08,1, 11.9,1,1, 2.642, 10502.570, 409.632, 52763.180 24/02/27,18:50:24,16,08,1, 11.9,1,1, 2.642, 10502.573, 409.651, 52763.213 24/02/27,18:50:24,17,08,1, 11.9,1,1, 2.642, 10502.571, 409.660, 52763.160 24/02/27,18:50:24,18,08,1, 11.9,1,1, 2.642, 10502.569, 409.667, 52763.164 24/02/27,18:50:24,19,08,1, 11.9,1,1, 2.642, 10502.581, 409.664, 52763.192 24/02/27,18:50:25,00,07,1, 11.9,1,1, 2.642, 10502.577, 409.664, 52763.192 24/02/27,18:50:25,01,07,1, 11.9,1,1, 2.642, 10502.585, 409.668, 52763.170 24/02/27,18:50:25,02,07,1, 11.9,1,1, 2.642, 10502.598, 409.647, 52763.168 24/02/27,18:50:25,03,07,1, 11.9,1,1, 2.642, 10502.586, 409.658, 52763.225 24/02/27,18:50:25,04,07,1, 11.9,1,1, 2.642, 10502.591, 409.679, 52763.206 24/02/27,18:50:25,05,07,1, 11.9,1,1, 2.642, 10502.620, 409.662, 52763.202 24/02/27,18:50:25,06,07,1, 11.9,1,1, 2.642, 10502.591, 409.664, 52763.190 24/02/27,18:50:25,07,07,1, 11.9,1,1, 2.642, 10502.628, 409.684, 52763.164 24/02/27,18:50:25,08,07,1, 11.9,1,1, 2.642, 10502.616, 409.679, 52763.214 24/02/27,18:50:25,09,07,1, 11.9,1,1, 2.642, 10502.614, 409.693, 52763.236 24/02/27,18:50:25,10,07,1, 11.9,1,1, 2.642, 10502.618, 409.703, 52763.198 24/02/27,18:50:25,11,07,1, 11.9,1,1, 2.642, 10502.629, 409.699, 52763.206 24/02/27,18:50:25,12,07,1, 11.9,1,1, 2.642, 10502.612, 409.689, 52763.239 24/02/27,18:50:25,13,07,1, 11.9,1,1, 2.642, 10502.612, 409.691, 52763.262 24/02/27,18:50:25,14,07,1, 11.9,1,1, 2.642, 10502.617, 409.723, 52763.253 24/02/27,18:50:25,15,07,1, 11.9,1,1, 2.642, 10502.619, 409.709, 52763.264 24/02/27,18:50:25,16,07,1, 11.9,1,1, 2.642, 10502.627, 409.706, 52763.221 24/02/27,18:50:25,17,07,1, 11.9,1,1, 2.642, 10502.641, 409.705, 52763.255 24/02/27,18:50:25,18,07,1, 11.9,1,1, 2.642, 10502.621, 409.721, 52763.342 24/02/27,18:50:25,19,07,1, 11.9,1,1, 2.642, 10502.643, 409.724, 52763.248 24/02/27,18:50:26,00,08,1, 12.0,1,1, 2.638, 10502.635, 409.724, 52763.248 24/02/27,18:50:26,01,08,1, 12.0,1,1, 2.638, 10502.657, 409.744, 52763.260 24/02/27,18:50:26,02,08,1, 12.0,1,1, 2.638, 10502.672, 409.726, 52763.251 24/02/27,18:50:26,03,08,1, 12.0,1,1, 2.638, 10502.662, 409.744, 52763.280 24/02/27,18:50:26,04,08,1, 12.0,1,1, 2.638, 10502.657, 409.738, 52763.276 24/02/27,18:50:26,05,08,1, 12.0,1,1, 2.638, 10502.662, 409.766, 52763.281 24/02/27,18:50:26,06,08,1, 12.0,1,1, 2.638, 10502.687, 409.748, 52763.251 24/02/27,18:50:26,07,08,1, 12.0,1,1, 2.638, 10502.656, 409.756, 52763.247 24/02/27,18:50:26,08,08,1, 12.0,1,1, 2.638, 10502.648, 409.779, 52763.332 24/02/27,18:50:26,09,08,1, 12.0,1,1, 2.638, 10502.675, 409.765, 52763.247 24/02/27,18:50:26,10,08,1, 12.0,1,1, 2.638, 10502.651, 409.768, 52763.224 24/02/27,18:50:26,11,08,1, 12.0,1,1, 2.638, 10502.681, 409.774, 52763.333 24/02/27,18:50:26,12,08,1, 12.0,1,1, 2.638, 10502.697, 409.773, 52763.248 24/02/27,18:50:26,13,08,1, 12.0,1,1, 2.638, 10502.667, 409.784, 52763.285 24/02/27,18:50:26,14,08,1, 12.0,1,1, 2.638, 10502.682, 409.811, 52763.499 24/02/27,18:50:26,15,08,1, 12.0,1,1, 2.638, 10502.722, 409.793, 52763.127 24/02/27,18:50:26,16,08,1, 12.0,1,1, 2.638, 10502.696, 409.818, 52763.331 24/02/27,18:50:26,17,08,1, 12.0,1,1, 2.638, 10502.689, 409.811, 52763.299 24/02/27,18:50:26,18,08,1, 12.0,1,1, 2.638, 10502.699, 409.822, 52763.334 24/02/27,18:50:26,19,08,1, 12.0,1,1, 2.638, 10502.705, 409.796, 52763.307 24/02/27,18:50:27,00,08,1, 11.9,1,1, 2.641, 10502.702, 409.796, 52763.307 24/02/27,18:50:27,01,08,1, 11.9,1,1, 2.641, 10502.705, 409.827, 52763.412 24/02/27,18:50:27,02,08,1, 11.9,1,1, 2.641, 10502.705, 409.806, 52763.309 24/02/27,18:50:27,03,08,1, 11.9,1,1, 2.641, 10502.699, 409.830, 52763.335 24/02/27,18:50:27,04,08,1, 11.9,1,1, 2.641, 10502.727, 409.851, 52763.426 24/02/27,18:50:27,05,08,1, 11.9,1,1, 2.641, 10502.718, 409.840, 52763.299 24/02/27,18:50:27,06,08,1, 11.9,1,1, 2.641, 10502.731, 409.848, 52763.340 24/02/27,18:50:27,07,08,1, 11.9,1,1, 2.641, 10502.735, 409.850, 52763.384 24/02/27,18:50:27,08,08,1, 11.9,1,1, 2.641, 10502.750, 409.850, 52763.381 24/02/27,18:50:27,09,08,1, 11.9,1,1, 2.641, 10502.749, 409.844, 52763.384 24/02/27,18:50:27,10,08,1, 11.9,1,1, 2.641, 10502.763, 409.859, 52763.319 24/02/27,18:50:27,11,08,1, 11.9,1,1, 2.641, 10502.752, 409.875, 52763.391 24/02/27,18:50:27,12,08,1, 11.9,1,1, 2.641, 10502.757, 409.851, 52763.305 24/02/27,18:50:27,13,08,1, 11.9,1,1, 2.641, 10502.743, 409.885, 52763.422 24/02/27,18:50:27,14,08,1, 11.9,1,1, 2.641, 10502.727, 409.889, 52763.417 24/02/27,18:50:27,15,08,1, 11.9,1,1, 2.641, 10502.767, 409.889, 52763.340 24/02/27,18:50:27,16,08,1, 11.9,1,1, 2.641, 10502.755, 409.891, 52763.355 24/02/27,18:50:27,17,08,1, 11.9,1,1, 2.641, 10502.763, 409.893, 52763.433 24/02/27,18:50:27,18,08,1, 11.9,1,1, 2.641, 10502.770, 409.912, 52763.424 24/02/27,18:50:27,19,08,1, 11.9,1,1, 2.641, 10502.782, 409.900, 52763.429 24/02/27,18:50:28,00,08,1, 11.9,1,1, 2.641, 10502.777, 409.900, 52763.429 24/02/27,18:50:28,01,08,1, 11.9,1,1, 2.641, 10502.761, 409.932, 52763.431 24/02/27,18:50:28,02,08,1, 11.9,1,1, 2.641, 10502.780, 409.912, 52763.349 24/02/27,18:50:28,03,08,1, 11.9,1,1, 2.641, 10502.775, 409.943, 52763.375 24/02/27,18:50:28,04,08,1, 11.9,1,1, 2.641, 10502.775, 409.974, 52763.508 24/02/27,18:50:28,05,08,1, 11.9,1,1, 2.641, 10502.761, 409.948, 52763.482 24/02/27,18:50:28,06,08,1, 11.9,1,1, 2.641, 10502.783, 409.931, 52763.424 24/02/27,18:50:28,07,08,1, 11.9,1,1, 2.641, 10502.787, 409.948, 52763.399 24/02/27,18:50:28,08,08,1, 11.9,1,1, 2.641, 10502.783, 409.953, 52763.474 24/02/27,18:50:28,09,08,1, 11.9,1,1, 2.641, 10502.777, 409.962, 52763.481 24/02/27,18:50:28,10,08,1, 11.9,1,1, 2.641, 10502.770, 409.978, 52763.422 24/02/27,18:50:28,11,08,1, 11.9,1,1, 2.641, 10502.810, 409.988, 52763.492 24/02/27,18:50:28,12,08,1, 11.9,1,1, 2.641, 10502.830, 409.987, 52763.420 24/02/27,18:50:28,13,08,1, 11.9,1,1, 2.641, 10502.804, 410.000, 52763.499 24/02/27,18:50:28,14,08,1, 11.9,1,1, 2.641, 10502.806, 410.005, 52763.534 24/02/27,18:50:28,15,08,1, 11.9,1,1, 2.641, 10502.820, 409.980, 52763.481 24/02/27,18:50:28,16,08,1, 11.9,1,1, 2.641, 10502.827, 410.003, 52763.485 24/02/27,18:50:28,17,08,1, 11.9,1,1, 2.641, 10502.819, 410.013, 52763.491 24/02/27,18:50:28,18,08,1, 11.9,1,1, 2.641, 10502.852, 410.006, 52763.450 24/02/27,18:50:28,19,08,1, 11.9,1,1, 2.641, 10502.861, 410.014, 52763.438 24/02/27,18:50:29,00,08,1, 11.9,1,1, 2.642, 10502.861, 410.014, 52763.438 24/02/27,18:50:29,01,08,1, 11.9,1,1, 2.642, 10502.858, 410.023, 52763.457 24/02/27,18:50:29,02,08,1, 11.9,1,1, 2.642, 10502.863, 410.007, 52763.387 24/02/27,18:50:29,03,08,1, 11.9,1,1, 2.642, 10502.857, 410.040, 52763.499 24/02/27,18:50:29,04,08,1, 11.9,1,1, 2.642, 10502.845, 410.049, 52763.505 24/02/27,18:50:29,05,08,1, 11.9,1,1, 2.642, 10502.851, 410.038, 52763.489 24/02/27,18:50:29,06,08,1, 11.9,1,1, 2.642, 10502.856, 410.045, 52763.431 24/02/27,18:50:29,07,08,1, 11.9,1,1, 2.642, 10502.835, 410.049, 52763.491 24/02/27,18:50:29,08,08,1, 11.9,1,1, 2.642, 10502.852, 410.056, 52763.428 24/02/27,18:50:29,09,08,1, 11.9,1,1, 2.642, 10502.837, 410.057, 52763.498 24/02/27,18:50:29,10,08,1, 11.9,1,1, 2.642, 10502.862, 410.080, 52763.474 24/02/27,18:50:29,11,08,1, 11.9,1,1, 2.642, 10502.876, 410.055, 52763.539 24/02/27,18:50:29,12,08,1, 11.9,1,1, 2.642, 10502.869, 410.056, 52763.457 24/02/27,18:50:29,13,08,1, 11.9,1,1, 2.642, 10502.892, 410.066, 52763.499 24/02/27,18:50:29,14,08,1, 11.9,1,1, 2.642, 10502.880, 410.072, 52763.488 24/02/27,18:50:29,15,08,1, 11.9,1,1, 2.642, 10502.873, 410.076, 52763.515 24/02/27,18:50:29,16,08,1, 11.9,1,1, 2.642, 10502.899, 410.083, 52763.466 24/02/27,18:50:29,17,08,1, 11.9,1,1, 2.642, 10502.868, 410.098, 52763.536 24/02/27,18:50:29,18,08,1, 11.9,1,1, 2.642, 10502.885, 410.091, 52763.532 24/02/27,18:50:29,19,08,1, 11.9,1,1, 2.642, 10502.899, 410.088, 52763.511 24/02/27,18:50:30,00,08,1, 11.9,1,1, 2.639, 10502.894, 410.088, 52763.511 24/02/27,18:50:30,01,08,1, 11.9,1,1, 2.639, 10502.890, 410.107, 52763.443 24/02/27,18:50:30,02,08,1, 11.9,1,1, 2.639, 10502.923, 410.093, 52763.460 24/02/27,18:50:30,03,08,1, 11.9,1,1, 2.639, 10502.910, 410.121, 52763.527 24/02/27,18:50:30,04,08,1, 11.9,1,1, 2.639, 10502.905, 410.127, 52763.455 24/02/27,18:50:30,05,08,1, 11.9,1,1, 2.639, 10502.913, 410.123, 52763.493 24/02/27,18:50:30,06,08,1, 11.9,1,1, 2.639, 10502.893, 410.129, 52763.568 24/02/27,18:50:30,07,08,1, 11.9,1,1, 2.639, 10502.938, 410.131, 52763.539 24/02/27,18:50:30,08,08,1, 11.9,1,1, 2.639, 10502.935, 410.138, 52763.527 24/02/27,18:50:30,09,08,1, 11.9,1,1, 2.639, 10502.958, 410.152, 52763.537 24/02/27,18:50:30,10,08,1, 11.9,1,1, 2.639, 10502.945, 410.146, 52763.569 24/02/27,18:50:30,11,08,1, 11.9,1,1, 2.639, 10502.950, 410.135, 52763.541 24/02/27,18:50:30,12,08,1, 11.9,1,1, 2.639, 10502.958, 410.125, 52763.482 24/02/27,18:50:30,13,08,1, 11.9,1,1, 2.639, 10502.918, 410.135, 52763.510 24/02/27,18:50:30,14,08,1, 11.9,1,1, 2.639, 10502.950, 410.148, 52763.562 24/02/27,18:50:30,15,08,1, 11.9,1,1, 2.639, 10502.962, 410.156, 52763.533 24/02/27,18:50:30,16,08,1, 11.9,1,1, 2.639, 10502.950, 410.156, 52763.498 24/02/27,18:50:30,17,08,1, 11.9,1,1, 2.639, 10502.949, 410.165, 52763.510 24/02/27,18:50:30,18,08,1, 11.9,1,1, 2.639, 10502.974, 410.154, 52763.530 24/02/27,18:50:30,19,08,1, 11.9,1,1, 2.639, 10502.971, 410.155, 52763.506 24/02/27,18:50:31,00,08,1, 12.0,1,1, 2.641, 10502.969, 410.155, 52763.506 24/02/27,18:50:31,01,08,1, 12.0,1,1, 2.641, 10502.973, 410.151, 52763.599 24/02/27,18:50:31,02,08,1, 12.0,1,1, 2.641, 10502.962, 410.187, 52763.589 24/02/27,18:50:31,03,08,1, 12.0,1,1, 2.641, 10502.985, 410.188, 52763.555 24/02/27,18:50:31,04,08,1, 12.0,1,1, 2.641, 10502.986, 410.169, 52763.685 24/02/27,18:50:31,05,08,1, 12.0,1,1, 2.641, 10502.988, 410.172, 52763.595 24/02/27,18:50:31,06,08,1, 12.0,1,1, 2.641, 10502.991, 410.199, 52763.562 24/02/27,18:50:31,07,08,1, 12.0,1,1, 2.641, 10503.002, 410.208, 52763.565 24/02/27,18:50:31,08,08,1, 12.0,1,1, 2.641, 10503.021, 410.188, 52763.576 24/02/27,18:50:31,09,08,1, 12.0,1,1, 2.641, 10502.989, 410.186, 52763.581 24/02/27,18:50:31,10,08,1, 12.0,1,1, 2.641, 10503.028, 410.196, 52763.618 24/02/27,18:50:31,11,08,1, 12.0,1,1, 2.641, 10502.994, 410.217, 52763.639 24/02/27,18:50:31,12,08,1, 12.0,1,1, 2.641, 10503.027, 410.212, 52763.648 24/02/27,18:50:31,13,08,1, 12.0,1,1, 2.641, 10503.041, 410.214, 52763.604 24/02/27,18:50:31,14,08,1, 12.0,1,1, 2.641, 10503.040, 410.215, 52763.648 24/02/27,18:50:31,15,08,1, 12.0,1,1, 2.641, 10503.048, 410.225, 52763.636 24/02/27,18:50:31,16,08,1, 12.0,1,1, 2.641, 10503.061, 410.209, 52763.625 24/02/27,18:50:31,17,08,1, 12.0,1,1, 2.641, 10503.066, 410.220, 52763.594 24/02/27,18:50:31,18,08,1, 12.0,1,1, 2.641, 10503.064, 410.216, 52763.640 24/02/27,18:50:31,19,08,1, 12.0,1,1, 2.641, 10503.052, 410.240, 52763.636 24/02/27,18:50:32,00,08,1, 11.9,1,1, 2.640, 10503.044, 410.240, 52763.636 24/02/27,18:50:32,01,08,1, 11.9,1,1, 2.640, 10503.038, 410.253, 52763.829 24/02/27,18:50:32,02,08,1, 11.9,1,1, 2.640, 10503.072, 410.243, 52763.653 24/02/27,18:50:32,03,08,1, 11.9,1,1, 2.640, 10503.062, 410.262, 52763.696 24/02/27,18:50:32,04,08,1, 11.9,1,1, 2.640, 10503.062, 410.220, 52763.649 24/02/27,18:50:32,05,08,1, 11.9,1,1, 2.640, 10503.101, 410.229, 52763.578 24/02/27,18:50:32,06,08,1, 11.9,1,1, 2.640, 10503.110, 410.235, 52763.582 24/02/27,18:50:32,07,08,1, 11.9,1,1, 2.640, 10503.099, 410.234, 52763.646 24/02/27,18:50:32,08,08,1, 11.9,1,1, 2.640, 10503.104, 410.223, 52763.664 24/02/27,18:50:32,09,08,1, 11.9,1,1, 2.640, 10503.113, 410.238, 52763.643 24/02/27,18:50:32,10,08,1, 11.9,1,1, 2.640, 10503.126, 410.234, 52763.605 24/02/27,18:50:32,11,08,1, 11.9,1,1, 2.640, 10503.145, 410.218, 52763.571 24/02/27,18:50:32,12,08,1, 11.9,1,1, 2.640, 10503.152, 410.288, 52763.707 24/02/27,18:50:32,13,08,1, 11.9,1,1, 2.640, 10503.156, 410.244, 52763.647 24/02/27,18:50:32,14,08,1, 11.9,1,1, 2.640, 10503.162, 410.261, 52763.643 24/02/27,18:50:32,15,08,1, 11.9,1,1, 2.640, 10503.132, 410.257, 52763.635 24/02/27,18:50:32,16,08,1, 11.9,1,1, 2.640, 10503.160, 410.298, 52763.627 24/02/27,18:50:32,17,08,1, 11.9,1,1, 2.640, 10503.169, 410.245, 52763.666 24/02/27,18:50:32,18,08,1, 11.9,1,1, 2.640, 10503.196, 410.292, 52763.707 24/02/27,18:50:32,19,08,1, 11.9,1,1, 2.640, 10503.189, 410.273, 52763.670 24/02/27,18:50:33,00,08,1, 11.9,1,1, 2.640, 10503.186, 410.273, 52763.670 24/02/27,18:50:33,01,08,1, 11.9,1,1, 2.640, 10503.200, 410.244, 52763.678 24/02/27,18:50:33,02,08,1, 11.9,1,1, 2.640, 10503.233, 410.289, 52763.657 24/02/27,18:50:33,03,08,1, 11.9,1,1, 2.640, 10503.233, 410.272, 52763.639 24/02/27,18:50:33,04,08,1, 11.9,1,1, 2.640, 10503.223, 410.274, 52763.717 24/02/27,18:50:33,05,08,1, 11.9,1,1, 2.640, 10503.232, 410.282, 52763.659 24/02/27,18:50:33,06,08,1, 11.9,1,1, 2.640, 10503.239, 410.286, 52763.721 24/02/27,18:50:33,07,08,1, 11.9,1,1, 2.640, 10503.246, 410.288, 52763.666 24/02/27,18:50:33,08,08,1, 11.9,1,1, 2.640, 10503.253, 410.286, 52763.653 24/02/27,18:50:33,09,08,1, 11.9,1,1, 2.640, 10503.258, 410.282, 52763.720 24/02/27,18:50:33,10,08,1, 11.9,1,1, 2.640, 10503.251, 410.290, 52763.739 24/02/27,18:50:33,11,08,1, 11.9,1,1, 2.640, 10503.289, 410.291, 52763.681 24/02/27,18:50:33,12,08,1, 11.9,1,1, 2.640, 10503.262, 410.300, 52763.737 24/02/27,18:50:33,13,08,1, 11.9,1,1, 2.640, 10503.272, 410.305, 52763.682 24/02/27,18:50:33,14,08,1, 11.9,1,1, 2.640, 10503.293, 410.297, 52763.774 24/02/27,18:50:33,15,08,1, 11.9,1,1, 2.640, 10503.296, 410.328, 52763.673 24/02/27,18:50:33,16,08,1, 11.9,1,1, 2.640, 10503.307, 410.323, 52763.736 24/02/27,18:50:33,17,08,1, 11.9,1,1, 2.640, 10503.328, 410.290, 52763.752 24/02/27,18:50:33,18,08,1, 11.9,1,1, 2.640, 10503.321, 410.306, 52763.728 24/02/27,18:50:33,19,08,1, 11.9,1,1, 2.640, 10503.334, 410.304, 52763.726 24/02/27,18:50:34,00,09,1, 12.0,1,1, 2.640, 10503.328, 410.304, 52763.726 24/02/27,18:50:34,01,09,1, 12.0,1,1, 2.640, 10503.340, 410.331, 52763.709 24/02/27,18:50:34,02,09,1, 12.0,1,1, 2.640, 10503.340, 410.368, 52763.779 24/02/27,18:50:34,03,09,1, 12.0,1,1, 2.640, 10503.346, 410.324, 52763.723 24/02/27,18:50:34,04,09,1, 12.0,1,1, 2.640, 10503.355, 410.341, 52763.721 24/02/27,18:50:34,05,09,1, 12.0,1,1, 2.640, 10503.359, 410.347, 52763.711 24/02/27,18:50:34,06,09,1, 12.0,1,1, 2.640, 10503.367, 410.332, 52763.748 24/02/27,18:50:34,07,09,1, 12.0,1,1, 2.640, 10503.379, 410.321, 52763.783 24/02/27,18:50:34,08,09,1, 12.0,1,1, 2.640, 10503.389, 410.362, 52763.768 24/02/27,18:50:34,09,09,1, 12.0,1,1, 2.640, 10503.394, 410.346, 52763.713 24/02/27,18:50:34,10,09,1, 12.0,1,1, 2.640, 10503.405, 410.359, 52763.700 24/02/27,18:50:34,11,09,1, 12.0,1,1, 2.640, 10503.395, 410.348, 52763.726 24/02/27,18:50:34,12,09,1, 12.0,1,1, 2.640, 10503.431, 410.374, 52763.766 24/02/27,18:50:34,13,09,1, 12.0,1,1, 2.640, 10503.430, 410.352, 52763.772 24/02/27,18:50:34,14,09,1, 12.0,1,1, 2.640, 10503.433, 410.369, 52763.768 24/02/27,18:50:34,15,09,1, 12.0,1,1, 2.640, 10503.438, 410.376, 52763.712 24/02/27,18:50:34,16,09,1, 12.0,1,1, 2.640, 10503.450, 410.387, 52763.771 24/02/27,18:50:34,17,09,1, 12.0,1,1, 2.640, 10503.448, 410.369, 52763.798 24/02/27,18:50:34,18,09,1, 12.0,1,1, 2.640, 10503.476, 410.373, 52763.762 24/02/27,18:50:34,19,09,1, 12.0,1,1, 2.640, 10503.488, 410.371, 52763.759 24/02/27,18:50:35,00,08,1, 11.9,1,1, 2.640, 10503.486, 410.371, 52763.759 24/02/27,18:50:35,01,08,1, 11.9,1,1, 2.640, 10503.482, 410.381, 52763.758 24/02/27,18:50:35,02,08,1, 11.9,1,1, 2.640, 10503.503, 410.381, 52763.771 24/02/27,18:50:35,03,08,1, 11.9,1,1, 2.640, 10503.500, 410.383, 52763.743 24/02/27,18:50:35,04,08,1, 11.9,1,1, 2.640, 10503.492, 410.387, 52763.785 24/02/27,18:50:35,05,08,1, 11.9,1,1, 2.640, 10503.532, 410.377, 52763.752 24/02/27,18:50:35,06,08,1, 11.9,1,1, 2.640, 10503.557, 410.377, 52763.735 24/02/27,18:50:35,07,08,1, 11.9,1,1, 2.640, 10503.559, 410.376, 52763.694 24/02/27,18:50:35,08,08,1, 11.9,1,1, 2.640, 10503.534, 410.395, 52763.757 24/02/27,18:50:35,09,08,1, 11.9,1,1, 2.640, 10503.564, 410.360, 52763.728 24/02/27,18:50:35,10,08,1, 11.9,1,1, 2.640, 10503.570, 410.388, 52763.758 24/02/27,18:50:35,11,08,1, 11.9,1,1, 2.640, 10503.572, 410.407, 52763.744 24/02/27,18:50:35,12,08,1, 11.9,1,1, 2.640, 10503.567, 410.395, 52763.708 24/02/27,18:50:35,13,08,1, 11.9,1,1, 2.640, 10503.590, 410.383, 52763.743 24/02/27,18:50:35,14,08,1, 11.9,1,1, 2.640, 10503.615, 410.365, 52763.794 24/02/27,18:50:35,15,08,1, 11.9,1,1, 2.640, 10503.582, 410.384, 52763.788 24/02/27,18:50:35,16,08,1, 11.9,1,1, 2.640, 10503.619, 410.380, 52763.747 24/02/27,18:50:35,17,08,1, 11.9,1,1, 2.640, 10503.602, 410.400, 52763.780 24/02/27,18:50:35,18,08,1, 11.9,1,1, 2.640, 10503.632, 410.388, 52763.796 24/02/27,18:50:35,19,08,1, 11.9,1,1, 2.640, 10503.654, 410.379, 52763.746 24/02/27,18:50:36,00,08,1, 11.9,1,1, 2.643, 10503.653, 410.379, 52763.746 24/02/27,18:50:36,01,08,1, 11.9,1,1, 2.643, 10503.649, 410.412, 52763.795 24/02/27,18:50:36,02,08,1, 11.9,1,1, 2.643, 10503.656, 410.407, 52763.839 24/02/27,18:50:36,03,08,1, 11.9,1,1, 2.643, 10503.675, 410.393, 52763.856 24/02/27,18:50:36,04,08,1, 11.9,1,1, 2.643, 10503.674, 410.396, 52763.809 24/02/27,18:50:36,05,08,1, 11.9,1,1, 2.643, 10503.692, 410.397, 52763.788 24/02/27,18:50:36,06,08,1, 11.9,1,1, 2.643, 10503.688, 410.403, 52763.811 24/02/27,18:50:36,07,08,1, 11.9,1,1, 2.643, 10503.713, 410.404, 52763.848 24/02/27,18:50:36,08,08,1, 11.9,1,1, 2.643, 10503.695, 410.410, 52763.802 24/02/27,18:50:36,09,08,1, 11.9,1,1, 2.643, 10503.709, 410.421, 52763.848 24/02/27,18:50:36,10,08,1, 11.9,1,1, 2.643, 10503.716, 410.426, 52763.821 24/02/27,18:50:36,11,08,1, 11.9,1,1, 2.643, 10503.729, 410.431, 52763.746 24/02/27,18:50:36,12,08,1, 11.9,1,1, 2.643, 10503.738, 410.438, 52763.896 24/02/27,18:50:36,13,08,1, 11.9,1,1, 2.643, 10503.755, 410.435, 52763.883 24/02/27,18:50:36,14,08,1, 11.9,1,1, 2.643, 10503.764, 410.457, 52763.888 24/02/27,18:50:36,15,08,1, 11.9,1,1, 2.643, 10503.779, 410.418, 52763.852 24/02/27,18:50:36,16,08,1, 11.9,1,1, 2.643, 10503.774, 410.436, 52763.831 24/02/27,18:50:36,17,08,1, 11.9,1,1, 2.643, 10503.786, 410.437, 52763.852 24/02/27,18:50:36,18,08,1, 11.9,1,1, 2.643, 10503.791, 410.439, 52763.870 24/02/27,18:50:36,19,08,1, 11.9,1,1, 2.643, 10503.828, 410.436, 52763.873 24/02/27,18:50:37,00,09,1, 11.9,1,1, 2.640, 10503.820, 410.436, 52763.873 24/02/27,18:50:37,01,09,1, 11.9,1,1, 2.640, 10503.808, 410.459, 52764.072 24/02/27,18:50:37,02,09,1, 11.9,1,1, 2.640, 10503.854, 410.451, 52763.829 24/02/27,18:50:37,03,09,1, 11.9,1,1, 2.640, 10503.839, 410.446, 52763.777 24/02/27,18:50:37,04,09,1, 11.9,1,1, 2.640, 10503.876, 410.477, 52763.844 24/02/27,18:50:37,05,09,1, 11.9,1,1, 2.640, 10503.858, 410.491, 52763.835 24/02/27,18:50:37,06,09,1, 11.9,1,1, 2.640, 10503.849, 410.456, 52763.833 24/02/27,18:50:37,07,09,1, 11.9,1,1, 2.640, 10503.856, 410.487, 52763.830 24/02/27,18:50:37,08,09,1, 11.9,1,1, 2.640, 10503.889, 410.487, 52763.858 24/02/27,18:50:37,09,09,1, 11.9,1,1, 2.640, 10503.899, 410.477, 52763.863 24/02/27,18:50:37,10,09,1, 11.9,1,1, 2.640, 10503.896, 410.469, 52763.859 24/02/27,18:50:37,11,09,1, 11.9,1,1, 2.640, 10503.928, 410.482, 52763.860 24/02/27,18:50:37,12,09,1, 11.9,1,1, 2.640, 10503.912, 410.493, 52763.862 24/02/27,18:50:37,13,09,1, 11.9,1,1, 2.640, 10503.932, 410.482, 52763.838 24/02/27,18:50:37,14,09,1, 11.9,1,1, 2.640, 10503.911, 410.499, 52763.905 24/02/27,18:50:37,15,09,1, 11.9,1,1, 2.640, 10503.946, 410.484, 52763.838 24/02/27,18:50:37,16,09,1, 11.9,1,1, 2.640, 10503.966, 410.485, 52763.840 24/02/27,18:50:37,17,09,1, 11.9,1,1, 2.640, 10503.966, 410.504, 52763.860 24/02/27,18:50:37,18,09,1, 11.9,1,1, 2.640, 10503.969, 410.523, 52763.872 24/02/27,18:50:37,19,09,1, 11.9,1,1, 2.640, 10503.963, 410.473, 52763.900 24/02/27,18:50:38,00,08,1, 11.9,1,1, 2.642, 10503.962, 410.473, 52763.900 24/02/27,18:50:38,01,08,1, 11.9,1,1, 2.642, 10503.991, 410.494, 52763.835 24/02/27,18:50:38,02,08,1, 11.9,1,1, 2.642, 10504.009, 410.517, 52763.832 24/02/27,18:50:38,03,08,1, 11.9,1,1, 2.642, 10503.970, 410.506, 52763.895 24/02/27,18:50:38,04,08,1, 11.9,1,1, 2.642, 10504.004, 410.504, 52763.882 24/02/27,18:50:38,05,08,1, 11.9,1,1, 2.642, 10504.023, 410.515, 52763.908 24/02/27,18:50:38,06,08,1, 11.9,1,1, 2.642, 10504.025, 410.493, 52763.818 24/02/27,18:50:38,07,08,1, 11.9,1,1, 2.642, 10504.045, 410.516, 52763.871 24/02/27,18:50:38,08,08,1, 11.9,1,1, 2.642, 10504.051, 410.498, 52763.898 24/02/27,18:50:38,09,08,1, 11.9,1,1, 2.642, 10504.053, 410.511, 52763.895 24/02/27,18:50:38,10,08,1, 11.9,1,1, 2.642, 10504.062, 410.525, 52763.833 24/02/27,18:50:38,11,08,1, 11.9,1,1, 2.642, 10504.073, 410.510, 52763.894 24/02/27,18:50:38,12,08,1, 11.9,1,1, 2.642, 10504.086, 410.509, 52763.832 24/02/27,18:50:38,13,08,1, 11.9,1,1, 2.642, 10504.087, 410.511, 52763.827 24/02/27,18:50:38,14,08,1, 11.9,1,1, 2.642, 10504.103, 410.505, 52763.884 24/02/27,18:50:38,15,08,1, 11.9,1,1, 2.642, 10504.119, 410.489, 52763.859 24/02/27,18:50:38,16,08,1, 11.9,1,1, 2.642, 10504.111, 410.520, 52763.928 24/02/27,18:50:38,17,08,1, 11.9,1,1, 2.642, 10504.112, 410.520, 52763.958 24/02/27,18:50:38,18,08,1, 11.9,1,1, 2.642, 10504.130, 410.516, 52763.845 24/02/27,18:50:38,19,08,1, 11.9,1,1, 2.642, 10504.155, 410.502, 52763.874 24/02/27,18:50:39,00,08,1, 11.9,1,1, 2.641, 10504.154, 410.502, 52763.874 24/02/27,18:50:39,01,08,1, 11.9,1,1, 2.641, 10504.144, 410.519, 52763.919 24/02/27,18:50:39,02,08,1, 11.9,1,1, 2.641, 10504.146, 410.490, 52763.899 24/02/27,18:50:39,03,08,1, 11.9,1,1, 2.641, 10504.200, 410.500, 52763.926 24/02/27,18:50:39,04,08,1, 11.9,1,1, 2.641, 10504.183, 410.512, 52763.924 24/02/27,18:50:39,05,08,1, 11.9,1,1, 2.641, 10504.191, 410.530, 52763.964 24/02/27,18:50:39,06,08,1, 11.9,1,1, 2.641, 10504.188, 410.506, 52763.937 24/02/27,18:50:39,07,08,1, 11.9,1,1, 2.641, 10504.180, 410.518, 52763.901 24/02/27,18:50:39,08,08,1, 11.9,1,1, 2.641, 10504.222, 410.512, 52763.914 24/02/27,18:50:39,09,08,1, 11.9,1,1, 2.641, 10504.217, 410.520, 52763.887 24/02/27,18:50:39,10,08,1, 11.9,1,1, 2.641, 10504.253, 410.517, 52763.869 24/02/27,18:50:39,11,08,1, 11.9,1,1, 2.641, 10504.235, 410.503, 52763.915 24/02/27,18:50:39,12,08,1, 11.9,1,1, 2.641, 10504.260, 410.521, 52763.917 24/02/27,18:50:39,13,08,1, 11.9,1,1, 2.641, 10504.249, 410.513, 52763.969 24/02/27,18:50:39,14,08,1, 11.9,1,1, 2.641, 10504.269, 410.559, 52763.918 24/02/27,18:50:39,15,08,1, 11.9,1,1, 2.641, 10504.296, 410.511, 52763.930 24/02/27,18:50:39,16,08,1, 11.9,1,1, 2.641, 10504.279, 410.519, 52763.973 24/02/27,18:50:39,17,08,1, 11.9,1,1, 2.641, 10504.299, 410.538, 52763.975 24/02/27,18:50:39,18,08,1, 11.9,1,1, 2.641, 10504.300, 410.519, 52763.910 24/02/27,18:50:39,19,08,1, 11.9,1,1, 2.641, 10504.323, 410.527, 52763.933 24/02/27,18:50:40,00,08,1, 11.9,1,1, 2.644, 10504.321, 410.527, 52763.933 24/02/27,18:50:40,01,08,1, 11.9,1,1, 2.644, 10504.320, 410.547, 52763.892 24/02/27,18:50:40,02,08,1, 11.9,1,1, 2.644, 10504.327, 410.527, 52763.902 24/02/27,18:50:40,03,08,1, 11.9,1,1, 2.644, 10504.340, 410.527, 52763.930 24/02/27,18:50:40,04,08,1, 11.9,1,1, 2.644, 10504.314, 410.524, 52763.951 24/02/27,18:50:40,05,08,1, 11.9,1,1, 2.644, 10504.394, 410.541, 52763.970 24/02/27,18:50:40,06,08,1, 11.9,1,1, 2.644, 10504.389, 410.534, 52763.973 24/02/27,18:50:40,07,08,1, 11.9,1,1, 2.644, 10504.373, 410.540, 52763.971 24/02/27,18:50:40,08,08,1, 11.9,1,1, 2.644, 10504.380, 410.526, 52763.998 24/02/27,18:50:40,09,08,1, 11.9,1,1, 2.644, 10504.346, 410.513, 52763.965 24/02/27,18:50:40,10,08,1, 11.9,1,1, 2.644, 10504.379, 410.536, 52763.969 24/02/27,18:50:40,11,08,1, 11.9,1,1, 2.644, 10504.381, 410.526, 52763.947 24/02/27,18:50:40,12,08,1, 11.9,1,1, 2.644, 10504.405, 410.541, 52763.952 24/02/27,18:50:40,13,08,1, 11.9,1,1, 2.644, 10504.416, 410.522, 52764.004 24/02/27,18:50:40,14,08,1, 11.9,1,1, 2.644, 10504.395, 410.523, 52764.011 24/02/27,18:50:40,15,08,1, 11.9,1,1, 2.644, 10504.416, 410.523, 52763.914 24/02/27,18:50:40,16,08,1, 11.9,1,1, 2.644, 10504.438, 410.509, 52763.907 24/02/27,18:50:40,17,08,1, 11.9,1,1, 2.644, 10504.429, 410.541, 52764.005 24/02/27,18:50:40,18,08,1, 11.9,1,1, 2.644, 10504.429, 410.519, 52763.954 24/02/27,18:50:40,19,08,1, 11.9,1,1, 2.644, 10504.448, 410.515, 52763.979 24/02/27,18:50:41,00,08,1, 11.9,1,1, 2.643, 10504.446, 410.515, 52763.979 24/02/27,18:50:41,01,08,1, 11.9,1,1, 2.643, 10504.498, 410.539, 52763.718 24/02/27,18:50:41,02,08,1, 11.9,1,1, 2.643, 10504.472, 410.546, 52763.872 24/02/27,18:50:41,03,08,1, 11.9,1,1, 2.643, 10504.471, 410.544, 52763.870 24/02/27,18:50:41,04,08,1, 11.9,1,1, 2.643, 10504.485, 410.529, 52763.886 24/02/27,18:50:41,05,08,1, 11.9,1,1, 2.643, 10504.509, 410.535, 52763.970 24/02/27,18:50:41,06,08,1, 11.9,1,1, 2.643, 10504.475, 410.526, 52763.948 24/02/27,18:50:41,07,08,1, 11.9,1,1, 2.643, 10504.485, 410.534, 52763.942 24/02/27,18:50:41,08,08,1, 11.9,1,1, 2.643, 10504.516, 410.540, 52763.948 24/02/27,18:50:41,09,08,1, 11.9,1,1, 2.643, 10504.540, 410.540, 52763.923 24/02/27,18:50:41,10,08,1, 11.9,1,1, 2.643, 10504.523, 410.536, 52763.984 24/02/27,18:50:41,11,08,1, 11.9,1,1, 2.643, 10504.556, 410.529, 52763.993 24/02/27,18:50:41,12,08,1, 11.9,1,1, 2.643, 10504.543, 410.539, 52764.021 24/02/27,18:50:41,13,08,1, 11.9,1,1, 2.643, 10504.576, 410.522, 52763.892 24/02/27,18:50:41,14,08,1, 11.9,1,1, 2.643, 10504.552, 410.539, 52764.028 24/02/27,18:50:41,15,08,1, 11.9,1,1, 2.643, 10504.574, 410.523, 52763.986 24/02/27,18:50:41,16,08,1, 11.9,1,1, 2.643, 10504.566, 410.511, 52764.008 24/02/27,18:50:41,17,08,1, 11.9,1,1, 2.643, 10504.578, 410.547, 52763.968 24/02/27,18:50:41,18,08,1, 11.9,1,1, 2.643, 10504.582, 410.546, 52764.005 24/02/27,18:50:41,19,08,1, 11.9,1,1, 2.643, 10504.591, 410.544, 52763.999 24/02/27,18:50:42,00,08,1, 11.9,1,1, 2.641, 10504.588, 410.544, 52763.999 24/02/27,18:50:42,01,08,1, 11.9,1,1, 2.641, 10504.603, 410.533, 52764.029 24/02/27,18:50:42,02,08,1, 11.9,1,1, 2.641, 10504.614, 410.540, 52764.002 24/02/27,18:50:42,03,08,1, 11.9,1,1, 2.641, 10504.618, 410.546, 52763.937 24/02/27,18:50:42,04,08,1, 11.9,1,1, 2.641, 10504.634, 410.555, 52764.064 24/02/27,18:50:42,05,08,1, 11.9,1,1, 2.641, 10504.665, 410.544, 52763.981 24/02/27,18:50:42,06,08,1, 11.9,1,1, 2.641, 10504.642, 410.536, 52763.949 24/02/27,18:50:42,07,08,1, 11.9,1,1, 2.641, 10504.644, 410.544, 52764.002 24/02/27,18:50:42,08,08,1, 11.9,1,1, 2.641, 10504.661, 410.552, 52764.014 24/02/27,18:50:42,09,08,1, 11.9,1,1, 2.641, 10504.678, 410.547, 52763.958 24/02/27,18:50:42,10,08,1, 11.9,1,1, 2.641, 10504.665, 410.544, 52764.033 24/02/27,18:50:42,11,08,1, 11.9,1,1, 2.641, 10504.680, 410.555, 52764.013 24/02/27,18:50:42,12,08,1, 11.9,1,1, 2.641, 10504.674, 410.531, 52764.014 24/02/27,18:50:42,13,08,1, 11.9,1,1, 2.641, 10504.666, 410.550, 52764.095 24/02/27,18:50:42,14,08,1, 11.9,1,1, 2.641, 10504.699, 410.549, 52763.986 24/02/27,18:50:42,15,08,1, 11.9,1,1, 2.641, 10504.720, 410.566, 52763.990 24/02/27,18:50:42,16,08,1, 11.9,1,1, 2.641, 10504.710, 410.551, 52763.955 24/02/27,18:50:42,17,08,1, 11.9,1,1, 2.641, 10504.755, 410.570, 52763.981 24/02/27,18:50:42,18,08,1, 11.9,1,1, 2.641, 10504.714, 410.575, 52763.993 24/02/27,18:50:42,19,08,1, 11.9,1,1, 2.641, 10504.741, 410.557, 52763.985 24/02/27,18:50:43,00,08,1, 11.9,1,1, 2.640, 10504.738, 410.557, 52763.985 24/02/27,18:50:43,01,08,1, 11.9,1,1, 2.640, 10504.778, 410.548, 52764.017 24/02/27,18:50:43,02,08,1, 11.9,1,1, 2.640, 10504.765, 410.556, 52764.042 24/02/27,18:50:43,03,08,1, 11.9,1,1, 2.640, 10504.769, 410.557, 52763.949 24/02/27,18:50:43,04,08,1, 11.9,1,1, 2.640, 10504.758, 410.543, 52763.998 24/02/27,18:50:43,05,08,1, 11.9,1,1, 2.640, 10504.777, 410.536, 52764.058 24/02/27,18:50:43,06,08,1, 11.9,1,1, 2.640, 10504.786, 410.556, 52764.043 24/02/27,18:50:43,07,08,1, 11.9,1,1, 2.640, 10504.796, 410.544, 52764.051 24/02/27,18:50:43,08,08,1, 11.9,1,1, 2.640, 10504.798, 410.537, 52764.067 24/02/27,18:50:43,09,08,1, 11.9,1,1, 2.640, 10504.825, 410.536, 52764.044 24/02/27,18:50:43,10,08,1, 11.9,1,1, 2.640, 10504.822, 410.542, 52764.040 24/02/27,18:50:43,11,08,1, 11.9,1,1, 2.640, 10504.824, 410.541, 52763.961 24/02/27,18:50:43,12,08,1, 11.9,1,1, 2.640, 10504.851, 410.518, 52764.041 24/02/27,18:50:43,13,08,1, 11.9,1,1, 2.640, 10504.845, 410.561, 52764.076 24/02/27,18:50:43,14,08,1, 11.9,1,1, 2.640, 10504.856, 410.542, 52764.096 24/02/27,18:50:43,15,08,1, 11.9,1,1, 2.640, 10504.866, 410.524, 52763.982 24/02/27,18:50:43,16,08,1, 11.9,1,1, 2.640, 10504.862, 410.551, 52764.075 24/02/27,18:50:43,17,08,1, 11.9,1,1, 2.640, 10504.880, 410.541, 52763.990 24/02/27,18:50:43,18,08,1, 11.9,1,1, 2.640, 10504.876, 410.549, 52764.073 24/02/27,18:50:43,19,08,1, 11.9,1,1, 2.640, 10504.846, 410.544, 52764.021 24/02/27,18:50:44,00,07,1, 11.9,1,1, 2.638, 10504.838, 410.544, 52764.021 24/02/27,18:50:44,01,07,1, 11.9,1,1, 2.638, 10504.857, 410.546, 52764.004 24/02/27,18:50:44,02,07,1, 11.9,1,1, 2.638, 10504.890, 410.539, 52763.984 24/02/27,18:50:44,03,07,1, 11.9,1,1, 2.638, 10504.899, 410.530, 52764.097 24/02/27,18:50:44,04,07,1, 11.9,1,1, 2.638, 10504.897, 410.564, 52764.099 24/02/27,18:50:44,05,07,1, 11.9,1,1, 2.638, 10504.911, 410.529, 52763.987 24/02/27,18:50:44,06,07,1, 11.9,1,1, 2.638, 10504.903, 410.550, 52764.102 24/02/27,18:50:44,07,07,1, 11.9,1,1, 2.638, 10504.895, 410.508, 52764.042 24/02/27,18:50:44,08,07,1, 11.9,1,1, 2.638, 10504.902, 410.530, 52764.019 24/02/27,18:50:44,09,07,1, 11.9,1,1, 2.638, 10504.900, 410.542, 52764.034 24/02/27,18:50:44,10,07,1, 11.9,1,1, 2.638, 10504.933, 410.525, 52764.079 24/02/27,18:50:44,11,07,1, 11.9,1,1, 2.638, 10504.940, 410.518, 52764.002 24/02/27,18:50:44,12,07,1, 11.9,1,1, 2.638, 10504.940, 410.530, 52764.035 24/02/27,18:50:44,13,07,1, 11.9,1,1, 2.638, 10504.933, 410.504, 52763.993 24/02/27,18:50:44,14,07,1, 11.9,1,1, 2.638, 10504.955, 410.499, 52763.994 24/02/27,18:50:44,15,07,1, 11.9,1,1, 2.638, 10504.987, 410.511, 52763.849 24/02/27,18:50:44,16,07,1, 11.9,1,1, 2.638, 10504.991, 410.509, 52764.030 24/02/27,18:50:44,17,07,1, 11.9,1,1, 2.638, 10504.968, 410.506, 52764.052 24/02/27,18:50:44,18,07,1, 11.9,1,1, 2.638, 10504.971, 410.499, 52764.048 24/02/27,18:50:44,19,07,1, 11.9,1,1, 2.638, 10504.981, 410.491, 52763.987 24/02/27,18:50:45,00,07,1, 11.9,1,1, 2.638, 10504.980, 410.491, 52763.987 24/02/27,18:50:45,01,07,1, 11.9,1,1, 2.638, 10504.981, 410.503, 52763.993 24/02/27,18:50:45,02,07,1, 11.9,1,1, 2.638, 10504.977, 410.510, 52764.085 24/02/27,18:50:45,03,07,1, 11.9,1,1, 2.638, 10505.007, 410.529, 52764.057 24/02/27,18:50:45,04,07,1, 11.9,1,1, 2.638, 10504.978, 410.506, 52764.091 24/02/27,18:50:45,05,07,1, 11.9,1,1, 2.638, 10504.994, 410.499, 52764.033 24/02/27,18:50:45,06,07,1, 11.9,1,1, 2.638, 10504.998, 410.486, 52764.026 24/02/27,18:50:45,07,07,1, 11.9,1,1, 2.638, 10505.010, 410.495, 52764.018 24/02/27,18:50:45,08,07,1, 11.9,1,1, 2.638, 10505.015, 410.526, 52764.076 24/02/27,18:50:45,09,07,1, 11.9,1,1, 2.638, 10505.039, 410.498, 52764.118 24/02/27,18:50:45,10,07,1, 11.9,1,1, 2.638, 10505.016, 410.505, 52764.052 24/02/27,18:50:45,11,07,1, 11.9,1,1, 2.638, 10504.999, 410.520, 52764.058 24/02/27,18:50:45,12,07,1, 11.9,1,1, 2.638, 10505.022, 410.508, 52764.093 24/02/27,18:50:45,13,07,1, 11.9,1,1, 2.638, 10505.048, 410.530, 52764.117 24/02/27,18:50:45,14,07,1, 11.9,1,1, 2.638, 10505.034, 410.522, 52764.051 24/02/27,18:50:45,15,07,1, 11.9,1,1, 2.638, 10505.043, 410.520, 52764.088 24/02/27,18:50:45,16,07,1, 11.9,1,1, 2.638, 10505.051, 410.519, 52764.045 24/02/27,18:50:45,17,07,1, 11.9,1,1, 2.638, 10505.036, 410.503, 52764.108 24/02/27,18:50:45,18,07,1, 11.9,1,1, 2.638, 10505.043, 410.505, 52764.050 24/02/27,18:50:45,19,07,1, 11.9,1,1, 2.638, 10505.061, 410.521, 52764.135 24/02/27,18:50:46,00,07,1, 11.9,1,1, 2.643, 10505.055, 410.521, 52764.135 24/02/27,18:50:46,01,07,1, 11.9,1,1, 2.643, 10505.056, 410.485, 52764.096 24/02/27,18:50:46,02,07,1, 11.9,1,1, 2.643, 10505.062, 410.509, 52764.064 24/02/27,18:50:46,03,07,1, 11.9,1,1, 2.643, 10505.088, 410.512, 52764.118 24/02/27,18:50:46,04,07,1, 11.9,1,1, 2.643, 10505.074, 410.477, 52764.093 24/02/27,18:50:46,05,07,1, 11.9,1,1, 2.643, 10505.072, 410.496, 52764.065 24/02/27,18:50:46,06,07,1, 11.9,1,1, 2.643, 10505.085, 410.526, 52764.058 24/02/27,18:50:46,07,07,1, 11.9,1,1, 2.643, 10505.094, 410.503, 52764.081 24/02/27,18:50:46,08,07,1, 11.9,1,1, 2.643, 10505.083, 410.508, 52764.090 24/02/27,18:50:46,09,07,1, 11.9,1,1, 2.643, 10505.096, 410.508, 52764.108 24/02/27,18:50:46,10,07,1, 11.9,1,1, 2.643, 10505.084, 410.519, 52764.086 24/02/27,18:50:46,11,07,1, 11.9,1,1, 2.643, 10505.096, 410.505, 52764.084 24/02/27,18:50:46,12,07,1, 11.9,1,1, 2.643, 10505.119, 410.497, 52764.003 24/02/27,18:50:46,13,07,1, 11.9,1,1, 2.643, 10505.127, 410.491, 52764.090 24/02/27,18:50:46,14,07,1, 11.9,1,1, 2.643, 10505.134, 410.509, 52764.086 24/02/27,18:50:46,15,07,1, 11.9,1,1, 2.643, 10505.116, 410.512, 52764.099 24/02/27,18:50:46,16,07,1, 11.9,1,1, 2.643, 10505.150, 410.515, 52764.120 24/02/27,18:50:46,17,07,1, 11.9,1,1, 2.643, 10505.134, 410.480, 52764.092 24/02/27,18:50:46,18,07,1, 11.9,1,1, 2.643, 10505.124, 410.501, 52764.114 24/02/27,18:50:46,19,07,1, 11.9,1,1, 2.643, 10505.120, 410.456, 52764.070 24/02/27,18:50:47,00,07,1, 11.9,1,1, 2.640, 10505.114, 410.456, 52764.070 24/02/27,18:50:47,01,07,1, 11.9,1,1, 2.640, 10505.158, 410.491, 52764.137 24/02/27,18:50:47,02,07,1, 11.9,1,1, 2.640, 10505.159, 410.486, 52764.055 24/02/27,18:50:47,03,07,1, 11.9,1,1, 2.640, 10505.166, 410.495, 52764.048 24/02/27,18:50:47,04,07,1, 11.9,1,1, 2.640, 10505.166, 410.490, 52764.087 24/02/27,18:50:47,05,07,1, 11.9,1,1, 2.640, 10505.169, 410.495, 52764.139 24/02/27,18:50:47,06,07,1, 11.9,1,1, 2.640, 10505.166, 410.480, 52764.037 24/02/27,18:50:47,07,07,1, 11.9,1,1, 2.640, 10505.205, 410.491, 52764.125 24/02/27,18:50:47,08,07,1, 11.9,1,1, 2.640, 10505.180, 410.487, 52764.135 24/02/27,18:50:47,09,07,1, 11.9,1,1, 2.640, 10505.219, 410.455, 52764.034 24/02/27,18:50:47,10,07,1, 11.9,1,1, 2.640, 10505.182, 410.468, 52764.058 24/02/27,18:50:47,11,07,1, 11.9,1,1, 2.640, 10505.189, 410.499, 52764.121 24/02/27,18:50:47,12,07,1, 11.9,1,1, 2.640, 10505.204, 410.472, 52764.052 24/02/27,18:50:47,13,07,1, 11.9,1,1, 2.640, 10505.218, 410.481, 52764.063 24/02/27,18:50:47,14,07,1, 11.9,1,1, 2.640, 10505.219, 410.478, 52764.162 24/02/27,18:50:47,15,07,1, 11.9,1,1, 2.640, 10505.227, 410.455, 52764.139 24/02/27,18:50:47,16,07,1, 11.9,1,1, 2.640, 10505.215, 410.468, 52764.091 24/02/27,18:50:47,17,07,1, 11.9,1,1, 2.640, 10505.200, 410.463, 52764.128 24/02/27,18:50:47,18,07,1, 11.9,1,1, 2.640, 10505.218, 410.468, 52764.117 24/02/27,18:50:47,19,07,1, 11.9,1,1, 2.640, 10505.214, 410.450, 52764.121 24/02/27,18:50:48,00,07,1, 11.9,1,1, 2.637, 10505.214, 410.450, 52764.121 24/02/27,18:50:48,01,07,1, 11.9,1,1, 2.637, 10505.236, 410.453, 52764.113 24/02/27,18:50:48,02,07,1, 11.9,1,1, 2.637, 10505.223, 410.452, 52764.138 24/02/27,18:50:48,03,07,1, 11.9,1,1, 2.637, 10505.240, 410.479, 52764.209 24/02/27,18:50:48,04,07,1, 11.9,1,1, 2.637, 10505.252, 410.444, 52764.091 24/02/27,18:50:48,05,07,1, 11.9,1,1, 2.637, 10505.222, 410.433, 52764.176 24/02/27,18:50:48,06,07,1, 11.9,1,1, 2.637, 10505.242, 410.433, 52764.141 24/02/27,18:50:48,07,07,1, 11.9,1,1, 2.637, 10505.227, 410.454, 52764.141 24/02/27,18:50:48,08,07,1, 11.9,1,1, 2.637, 10505.245, 410.432, 52764.165 24/02/27,18:50:48,09,07,1, 11.9,1,1, 2.637, 10505.239, 410.436, 52764.117 24/02/27,18:50:48,10,07,1, 11.9,1,1, 2.637, 10505.259, 410.446, 52764.124 24/02/27,18:50:48,11,07,1, 11.9,1,1, 2.637, 10505.257, 410.416, 52764.076 24/02/27,18:50:48,12,07,1, 11.9,1,1, 2.637, 10505.276, 410.414, 52764.027 24/02/27,18:50:48,13,07,1, 11.9,1,1, 2.637, 10505.252, 410.444, 52764.138 24/02/27,18:50:48,14,07,1, 11.9,1,1, 2.637, 10505.272, 410.398, 52764.083 24/02/27,18:50:48,15,07,1, 11.9,1,1, 2.637, 10505.256, 410.419, 52764.123 24/02/27,18:50:48,16,07,1, 11.9,1,1, 2.637, 10505.272, 410.409, 52764.082 24/02/27,18:50:48,17,07,1, 11.9,1,1, 2.637, 10505.297, 410.417, 52764.109 24/02/27,18:50:48,18,07,1, 11.9,1,1, 2.637, 10505.282, 410.389, 52764.117 24/02/27,18:50:48,19,07,1, 11.9,1,1, 2.637, 10505.246, 410.422, 52764.088 24/02/27,18:50:49,00,07,1, 11.9,1,1, 2.639, 10505.239, 410.422, 52764.088 24/02/27,18:50:49,01,07,1, 11.9,1,1, 2.639, 10505.311, 410.411, 52764.081 24/02/27,18:50:49,02,07,1, 11.9,1,1, 2.639, 10505.286, 410.419, 52764.096 24/02/27,18:50:49,03,07,1, 11.9,1,1, 2.639, 10505.299, 410.393, 52764.114 24/02/27,18:50:49,04,07,1, 11.9,1,1, 2.639, 10505.297, 410.376, 52764.131 24/02/27,18:50:49,05,07,1, 11.9,1,1, 2.639, 10505.303, 410.394, 52764.181 24/02/27,18:50:49,06,07,1, 11.9,1,1, 2.639, 10505.276, 410.413, 52764.290 24/02/27,18:50:49,07,07,1, 11.9,1,1, 2.639, 10505.292, 410.403, 52764.124 24/02/27,18:50:49,08,07,1, 11.9,1,1, 2.639, 10505.305, 410.386, 52764.204 24/02/27,18:50:49,09,07,1, 11.9,1,1, 2.639, 10505.315, 410.374, 52764.179 24/02/27,18:50:49,10,07,1, 11.9,1,1, 2.639, 10505.324, 410.373, 52764.068 24/02/27,18:50:49,11,07,1, 11.9,1,1, 2.639, 10505.324, 410.361, 52764.085 24/02/27,18:50:49,12,07,1, 11.9,1,1, 2.639, 10505.304, 410.390, 52764.187 24/02/27,18:50:49,13,07,1, 11.9,1,1, 2.639, 10505.318, 410.372, 52764.080 24/02/27,18:50:49,14,07,1, 11.9,1,1, 2.639, 10505.328, 410.360, 52764.119 24/02/27,18:50:49,15,07,1, 11.9,1,1, 2.639, 10505.347, 410.374, 52764.106 24/02/27,18:50:49,16,07,1, 11.9,1,1, 2.639, 10505.328, 410.349, 52764.112 24/02/27,18:50:49,17,07,1, 11.9,1,1, 2.639, 10505.328, 410.366, 52764.196 24/02/27,18:50:49,18,07,1, 11.9,1,1, 2.639, 10505.347, 410.367, 52764.118 24/02/27,18:50:49,19,07,1, 11.9,1,1, 2.639, 10505.340, 410.365, 52764.126 24/02/27,18:50:50,00,08,1, 11.8,1,1, 2.638, 10505.339, 410.365, 52764.126 24/02/27,18:50:50,01,08,1, 11.8,1,1, 2.638, 10505.348, 410.329, 52764.105 24/02/27,18:50:50,02,08,1, 11.8,1,1, 2.638, 10505.333, 410.350, 52764.098 24/02/27,18:50:50,03,08,1, 11.8,1,1, 2.638, 10505.364, 410.337, 52764.112 24/02/27,18:50:50,04,08,1, 11.8,1,1, 2.638, 10505.358, 410.342, 52764.184 24/02/27,18:50:50,05,08,1, 11.8,1,1, 2.638, 10505.369, 410.356, 52764.188 24/02/27,18:50:50,06,08,1, 11.8,1,1, 2.638, 10505.366, 410.354, 52764.100 24/02/27,18:50:50,07,08,1, 11.8,1,1, 2.638, 10505.345, 410.348, 52764.132 24/02/27,18:50:50,08,08,1, 11.8,1,1, 2.638, 10505.381, 410.348, 52764.084 24/02/27,18:50:50,09,08,1, 11.8,1,1, 2.638, 10505.366, 410.362, 52764.145 24/02/27,18:50:50,10,08,1, 11.8,1,1, 2.638, 10505.364, 410.348, 52764.163 24/02/27,18:50:50,11,08,1, 11.8,1,1, 2.638, 10505.381, 410.360, 52764.160 24/02/27,18:50:50,12,08,1, 11.8,1,1, 2.638, 10505.382, 410.346, 52764.146 24/02/27,18:50:50,13,08,1, 11.8,1,1, 2.638, 10505.366, 410.357, 52764.117 24/02/27,18:50:50,14,08,1, 11.8,1,1, 2.638, 10505.404, 410.321, 52764.146 24/02/27,18:50:50,15,08,1, 11.8,1,1, 2.638, 10505.403, 410.346, 52764.124 24/02/27,18:50:50,16,08,1, 11.8,1,1, 2.638, 10505.392, 410.365, 52764.102 24/02/27,18:50:50,17,08,1, 11.8,1,1, 2.638, 10505.424, 410.341, 52764.132 24/02/27,18:50:50,18,08,1, 11.8,1,1, 2.638, 10505.400, 410.309, 52764.176 24/02/27,18:50:50,19,08,1, 11.8,1,1, 2.638, 10505.403, 410.329, 52764.144 24/02/27,18:50:51,00,08,1, 11.9,1,1, 2.642, 10505.397, 410.329, 52764.144 24/02/27,18:50:51,01,08,1, 11.9,1,1, 2.642, 10505.399, 410.318, 52764.202 24/02/27,18:50:51,02,08,1, 11.9,1,1, 2.642, 10505.391, 410.327, 52764.197 24/02/27,18:50:51,03,08,1, 11.9,1,1, 2.642, 10505.405, 410.323, 52764.137 24/02/27,18:50:51,04,08,1, 11.9,1,1, 2.642, 10505.409, 410.318, 52764.087 24/02/27,18:50:51,05,08,1, 11.9,1,1, 2.642, 10505.407, 410.299, 52764.145 24/02/27,18:50:51,06,08,1, 11.9,1,1, 2.642, 10505.416, 410.277, 52764.190 24/02/27,18:50:51,07,08,1, 11.9,1,1, 2.642, 10505.430, 410.288, 52764.229 24/02/27,18:50:51,08,08,1, 11.9,1,1, 2.642, 10505.434, 410.303, 52764.099 24/02/27,18:50:51,09,08,1, 11.9,1,1, 2.642, 10505.426, 410.297, 52764.122 24/02/27,18:50:51,10,08,1, 11.9,1,1, 2.642, 10505.421, 410.297, 52764.141 24/02/27,18:50:51,11,08,1, 11.9,1,1, 2.642, 10505.409, 410.282, 52764.096 24/02/27,18:50:51,12,08,1, 11.9,1,1, 2.642, 10505.416, 410.271, 52764.079 24/02/27,18:50:51,13,08,1, 11.9,1,1, 2.642, 10505.423, 410.271, 52764.159 24/02/27,18:50:51,14,08,1, 11.9,1,1, 2.642, 10505.442, 410.280, 52764.136 24/02/27,18:50:51,15,08,1, 11.9,1,1, 2.642, 10505.395, 410.265, 52764.114 24/02/27,18:50:51,16,08,1, 11.9,1,1, 2.642, 10505.486, 410.266, 52764.136 24/02/27,18:50:51,17,08,1, 11.9,1,1, 2.642, 10505.413, 410.259, 52764.186 24/02/27,18:50:51,18,08,1, 11.9,1,1, 2.642, 10505.440, 410.244, 52764.188 24/02/27,18:50:51,19,08,1, 11.9,1,1, 2.642, 10505.461, 410.265, 52764.069 24/02/27,18:50:52,00,08,1, 11.9,1,1, 2.637, 10505.456, 410.265, 52764.069 24/02/27,18:50:52,01,08,1, 11.9,1,1, 2.637, 10505.415, 410.252, 52764.181 24/02/27,18:50:52,02,08,1, 11.9,1,1, 2.637, 10505.451, 410.259, 52764.188 24/02/27,18:50:52,03,08,1, 11.9,1,1, 2.637, 10505.434, 410.231, 52764.192 24/02/27,18:50:52,04,08,1, 11.9,1,1, 2.637, 10505.460, 410.229, 52764.163 24/02/27,18:50:52,05,08,1, 11.9,1,1, 2.637, 10505.446, 410.232, 52764.126 24/02/27,18:50:52,06,08,1, 11.9,1,1, 2.637, 10505.446, 410.252, 52764.209 24/02/27,18:50:52,07,08,1, 11.9,1,1, 2.637, 10505.435, 410.210, 52764.244 24/02/27,18:50:52,08,08,1, 11.9,1,1, 2.637, 10505.464, 410.204, 52764.165 24/02/27,18:50:52,09,08,1, 11.9,1,1, 2.637, 10505.444, 410.220, 52764.243 24/02/27,18:50:52,10,08,1, 11.9,1,1, 2.637, 10505.433, 410.206, 52764.205 24/02/27,18:50:52,11,08,1, 11.9,1,1, 2.637, 10505.470, 410.196, 52764.162 24/02/27,18:50:52,12,08,1, 11.9,1,1, 2.637, 10505.476, 410.208, 52764.134 24/02/27,18:50:52,13,08,1, 11.9,1,1, 2.637, 10505.438, 410.193, 52764.189 24/02/27,18:50:52,14,08,1, 11.9,1,1, 2.637, 10505.457, 410.203, 52764.244 24/02/27,18:50:52,15,08,1, 11.9,1,1, 2.637, 10505.477, 410.179, 52764.149 24/02/27,18:50:52,16,08,1, 11.9,1,1, 2.637, 10505.451, 410.192, 52764.201 24/02/27,18:50:52,17,08,1, 11.9,1,1, 2.637, 10505.454, 410.203, 52764.157 24/02/27,18:50:52,18,08,1, 11.9,1,1, 2.637, 10505.450, 410.186, 52764.195 24/02/27,18:50:52,19,08,1, 11.9,1,1, 2.637, 10505.472, 410.188, 52764.173 24/02/27,18:50:53,00,08,1, 11.9,1,1, 2.641, 10505.464, 410.188, 52764.173 24/02/27,18:50:53,01,08,1, 11.9,1,1, 2.641, 10505.450, 410.192, 52764.164 24/02/27,18:50:53,02,08,1, 11.9,1,1, 2.641, 10505.436, 410.183, 52764.153 24/02/27,18:50:53,03,08,1, 11.9,1,1, 2.641, 10505.449, 410.173, 52764.169 24/02/27,18:50:53,04,08,1, 11.9,1,1, 2.641, 10505.450, 410.180, 52764.204 24/02/27,18:50:53,05,08,1, 11.9,1,1, 2.641, 10505.428, 410.178, 52764.169 24/02/27,18:50:53,06,08,1, 11.9,1,1, 2.641, 10505.487, 410.154, 52764.219 24/02/27,18:50:53,07,08,1, 11.9,1,1, 2.641, 10505.467, 410.146, 52764.119 24/02/27,18:50:53,08,08,1, 11.9,1,1, 2.641, 10505.440, 410.178, 52764.208 24/02/27,18:50:53,09,08,1, 11.9,1,1, 2.641, 10505.454, 410.159, 52764.172 24/02/27,18:50:53,10,08,1, 11.9,1,1, 2.641, 10505.467, 410.174, 52764.107 24/02/27,18:50:53,11,08,1, 11.9,1,1, 2.641, 10505.451, 410.151, 52764.171 24/02/27,18:50:53,12,08,1, 11.9,1,1, 2.641, 10505.470, 410.171, 52764.116 24/02/27,18:50:53,13,08,1, 11.9,1,1, 2.641, 10505.463, 410.159, 52764.179 24/02/27,18:50:53,14,08,1, 11.9,1,1, 2.641, 10505.451, 410.135, 52764.185 24/02/27,18:50:53,15,08,1, 11.9,1,1, 2.641, 10505.428, 410.122, 52764.153 24/02/27,18:50:53,16,08,1, 11.9,1,1, 2.641, 10505.468, 410.145, 52764.136 24/02/27,18:50:53,17,08,1, 11.9,1,1, 2.641, 10505.458, 410.136, 52764.142 24/02/27,18:50:53,18,08,1, 11.9,1,1, 2.641, 10505.450, 410.142, 52764.118 24/02/27,18:50:53,19,08,1, 11.9,1,1, 2.641, 10505.411, 410.109, 52764.035 24/02/27,18:50:54,00,08,1, 11.9,1,1, 2.640, 10505.406, 410.109, 52764.035 24/02/27,18:50:54,01,08,1, 11.9,1,1, 2.640, 10505.442, 410.100, 52764.155 24/02/27,18:50:54,02,08,1, 11.9,1,1, 2.640, 10505.439, 410.109, 52764.165 24/02/27,18:50:54,03,08,1, 11.9,1,1, 2.640, 10505.436, 410.102, 52764.189 24/02/27,18:50:54,04,08,1, 11.9,1,1, 2.640, 10505.436, 410.107, 52764.226 24/02/27,18:50:54,05,08,1, 11.9,1,1, 2.640, 10505.429, 410.086, 52764.208 24/02/27,18:50:54,06,08,1, 11.9,1,1, 2.640, 10505.434, 410.115, 52764.155 24/02/27,18:50:54,07,08,1, 11.9,1,1, 2.640, 10505.415, 410.087, 52764.224 24/02/27,18:50:54,08,08,1, 11.9,1,1, 2.640, 10505.418, 410.083, 52764.116 24/02/27,18:50:54,09,08,1, 11.9,1,1, 2.640, 10505.428, 410.095, 52764.156 24/02/27,18:50:54,10,08,1, 11.9,1,1, 2.640, 10505.421, 410.071, 52764.139 24/02/27,18:50:54,11,08,1, 11.9,1,1, 2.640, 10505.415, 410.087, 52764.229 24/02/27,18:50:54,12,08,1, 11.9,1,1, 2.640, 10505.418, 410.083, 52764.182 24/02/27,18:50:54,13,08,1, 11.9,1,1, 2.640, 10505.417, 410.070, 52764.181 24/02/27,18:50:54,14,08,1, 11.9,1,1, 2.640, 10505.424, 410.096, 52764.143 24/02/27,18:50:54,15,08,1, 11.9,1,1, 2.640, 10505.433, 410.087, 52764.066 24/02/27,18:50:54,16,08,1, 11.9,1,1, 2.640, 10505.415, 410.084, 52764.221 24/02/27,18:50:54,17,08,1, 11.9,1,1, 2.640, 10505.428, 410.051, 52764.260 24/02/27,18:50:54,18,08,1, 11.9,1,1, 2.640, 10505.388, 410.078, 52764.229 24/02/27,18:50:54,19,08,1, 11.9,1,1, 2.640, 10505.404, 410.076, 52764.184 24/02/27,18:50:55,00,08,1, 11.9,1,1, 2.639, 10505.397, 410.076, 52764.184 24/02/27,18:50:55,01,08,1, 11.9,1,1, 2.639, 10505.421, 410.084, 52764.216 24/02/27,18:50:55,02,08,1, 11.9,1,1, 2.639, 10505.424, 410.076, 52764.166 24/02/27,18:50:55,03,08,1, 11.9,1,1, 2.639, 10505.426, 410.055, 52764.227 24/02/27,18:50:55,04,08,1, 11.9,1,1, 2.639, 10505.409, 410.045, 52764.178 24/02/27,18:50:55,05,08,1, 11.9,1,1, 2.639, 10505.405, 410.028, 52764.133 24/02/27,18:50:55,06,08,1, 11.9,1,1, 2.639, 10505.395, 410.057, 52764.183 24/02/27,18:50:55,07,08,1, 11.9,1,1, 2.639, 10505.404, 410.029, 52764.177 24/02/27,18:50:55,08,08,1, 11.9,1,1, 2.639, 10505.397, 410.031, 52764.159 24/02/27,18:50:55,09,08,1, 11.9,1,1, 2.639, 10505.417, 410.044, 52764.136 24/02/27,18:50:55,10,08,1, 11.9,1,1, 2.639, 10505.401, 410.025, 52764.234 24/02/27,18:50:55,11,08,1, 11.9,1,1, 2.639, 10505.396, 410.008, 52764.242 24/02/27,18:50:55,12,08,1, 11.9,1,1, 2.639, 10505.387, 410.050, 52764.175 24/02/27,18:50:55,13,08,1, 11.9,1,1, 2.639, 10505.378, 410.017, 52764.236 24/02/27,18:50:55,14,08,1, 11.9,1,1, 2.639, 10505.385, 410.026, 52764.232 24/02/27,18:50:55,15,08,1, 11.9,1,1, 2.639, 10505.396, 410.017, 52764.150 24/02/27,18:50:55,16,08,1, 11.9,1,1, 2.639, 10505.390, 409.985, 52764.155 24/02/27,18:50:55,17,08,1, 11.9,1,1, 2.639, 10505.417, 409.996, 52764.153 24/02/27,18:50:55,18,08,1, 11.9,1,1, 2.639, 10505.394, 410.000, 52764.159 24/02/27,18:50:55,19,08,1, 11.9,1,1, 2.639, 10505.409, 409.995, 52764.130 24/02/27,18:50:56,00,08,1, 11.9,1,1, 2.644, 10505.406, 409.995, 52764.130 24/02/27,18:50:56,01,08,1, 11.9,1,1, 2.644, 10505.396, 410.001, 52764.210 24/02/27,18:50:56,02,08,1, 11.9,1,1, 2.644, 10505.399, 410.005, 52764.216 24/02/27,18:50:56,03,08,1, 11.9,1,1, 2.644, 10505.408, 409.980, 52764.238 24/02/27,18:50:56,04,08,1, 11.9,1,1, 2.644, 10505.370, 409.982, 52764.242 24/02/27,18:50:56,05,08,1, 11.9,1,1, 2.644, 10505.400, 409.975, 52764.241 24/02/27,18:50:56,06,08,1, 11.9,1,1, 2.644, 10505.396, 409.985, 52764.180 24/02/27,18:50:56,07,08,1, 11.9,1,1, 2.644, 10505.371, 409.963, 52764.135 24/02/27,18:50:56,08,08,1, 11.9,1,1, 2.644, 10505.393, 409.984, 52764.168 24/02/27,18:50:56,09,08,1, 11.9,1,1, 2.644, 10505.382, 409.969, 52764.125 24/02/27,18:50:56,10,08,1, 11.9,1,1, 2.644, 10505.398, 409.988, 52764.213 24/02/27,18:50:56,11,08,1, 11.9,1,1, 2.644, 10505.370, 409.977, 52764.236 24/02/27,18:50:56,12,08,1, 11.9,1,1, 2.644, 10505.380, 409.979, 52764.203 24/02/27,18:50:56,13,08,1, 11.9,1,1, 2.644, 10505.384, 409.940, 52764.168 24/02/27,18:50:56,14,08,1, 11.9,1,1, 2.644, 10505.391, 409.966, 52764.148 24/02/27,18:50:56,15,08,1, 11.9,1,1, 2.644, 10505.388, 409.955, 52764.167 24/02/27,18:50:56,16,08,1, 11.9,1,1, 2.644, 10505.398, 409.946, 52764.167 24/02/27,18:50:56,17,08,1, 11.9,1,1, 2.644, 10505.391, 409.965, 52764.182 24/02/27,18:50:56,18,08,1, 11.9,1,1, 2.644, 10505.393, 409.963, 52764.239 24/02/27,18:50:56,19,08,1, 11.9,1,1, 2.644, 10505.380, 409.946, 52764.203 24/02/27,18:50:57,00,08,1, 11.9,1,1, 2.643, 10505.372, 409.946, 52764.203 24/02/27,18:50:57,01,08,1, 11.9,1,1, 2.643, 10505.393, 409.940, 52764.157 24/02/27,18:50:57,02,08,1, 11.9,1,1, 2.643, 10505.366, 409.987, 52764.355 24/02/27,18:50:57,03,08,1, 11.9,1,1, 2.643, 10505.355, 409.970, 52764.299 24/02/27,18:50:57,04,08,1, 11.9,1,1, 2.643, 10505.382, 409.966, 52764.368 24/02/27,18:50:57,05,08,1, 11.9,1,1, 2.643, 10505.388, 409.968, 52764.339 24/02/27,18:50:57,06,08,1, 11.9,1,1, 2.643, 10505.384, 409.974, 52764.379 24/02/27,18:50:57,07,08,1, 11.9,1,1, 2.643, 10505.406, 409.992, 52764.304 24/02/27,18:50:57,08,08,1, 11.9,1,1, 2.643, 10505.373, 409.949, 52764.350 24/02/27,18:50:57,09,08,1, 11.9,1,1, 2.643, 10505.384, 409.972, 52764.309 24/02/27,18:50:57,10,08,1, 11.9,1,1, 2.643, 10505.394, 409.964, 52764.293 24/02/27,18:50:57,11,08,1, 11.9,1,1, 2.643, 10505.378, 409.961, 52764.358 24/02/27,18:50:57,12,08,1, 11.9,1,1, 2.643, 10505.359, 409.951, 52764.375 24/02/27,18:50:57,13,08,1, 11.9,1,1, 2.643, 10505.373, 409.941, 52764.323 24/02/27,18:50:57,14,08,1, 11.9,1,1, 2.643, 10505.385, 409.941, 52764.310 24/02/27,18:50:57,15,08,1, 11.9,1,1, 2.643, 10505.404, 409.931, 52764.342 24/02/27,18:50:57,16,08,1, 11.9,1,1, 2.643, 10505.380, 409.906, 52764.274 24/02/27,18:50:57,17,08,1, 11.9,1,1, 2.643, 10505.368, 409.937, 52764.340 24/02/27,18:50:57,18,08,1, 11.9,1,1, 2.643, 10505.370, 409.935, 52764.368 24/02/27,18:50:57,19,08,1, 11.9,1,1, 2.643, 10505.394, 409.923, 52764.269 24/02/27,18:50:58,00,08,1, 11.9,1,1, 2.642, 10505.389, 409.923, 52764.269 24/02/27,18:50:58,01,08,1, 11.9,1,1, 2.642, 10505.373, 409.925, 52764.286 24/02/27,18:50:58,02,08,1, 11.9,1,1, 2.642, 10505.381, 409.902, 52764.326 24/02/27,18:50:58,03,08,1, 11.9,1,1, 2.642, 10505.391, 409.912, 52764.321 24/02/27,18:50:58,04,08,1, 11.9,1,1, 2.642, 10505.361, 409.927, 52764.282 24/02/27,18:50:58,05,08,1, 11.9,1,1, 2.642, 10505.385, 409.926, 52764.359 24/02/27,18:50:58,06,08,1, 11.9,1,1, 2.642, 10505.395, 409.909, 52764.320 24/02/27,18:50:58,07,08,1, 11.9,1,1, 2.642, 10505.365, 409.943, 52764.281 24/02/27,18:50:58,08,08,1, 11.9,1,1, 2.642, 10505.384, 409.912, 52764.265 24/02/27,18:50:58,09,08,1, 11.9,1,1, 2.642, 10505.371, 409.933, 52764.320 24/02/27,18:50:58,10,08,1, 11.9,1,1, 2.642, 10505.385, 409.941, 52764.328 24/02/27,18:50:58,11,08,1, 11.9,1,1, 2.642, 10505.346, 409.914, 52764.346 24/02/27,18:50:58,12,08,1, 11.9,1,1, 2.642, 10505.365, 409.890, 52764.312 24/02/27,18:50:58,13,08,1, 11.9,1,1, 2.642, 10505.355, 409.919, 52764.307 24/02/27,18:50:58,14,08,1, 11.9,1,1, 2.642, 10505.347, 409.905, 52764.296 24/02/27,18:50:58,15,08,1, 11.9,1,1, 2.642, 10505.361, 409.903, 52764.364 24/02/27,18:50:58,16,08,1, 11.9,1,1, 2.642, 10505.373, 409.887, 52764.353 24/02/27,18:50:58,17,08,1, 11.9,1,1, 2.642, 10505.343, 409.887, 52764.355 24/02/27,18:50:58,18,08,1, 11.9,1,1, 2.642, 10505.371, 409.907, 52764.363 24/02/27,18:50:58,19,08,1, 11.9,1,1, 2.642, 10505.356, 409.893, 52764.348 24/02/27,18:50:59,00,08,1, 11.9,1,1, 2.639, 10505.356, 409.893, 52764.348 24/02/27,18:50:59,01,08,1, 11.9,1,1, 2.639, 10505.316, 409.876, 52764.340 24/02/27,18:50:59,02,08,1, 11.9,1,1, 2.639, 10505.324, 409.884, 52764.412 24/02/27,18:50:59,03,08,1, 11.9,1,1, 2.639, 10505.346, 409.888, 52764.365 24/02/27,18:50:59,04,08,1, 11.9,1,1, 2.639, 10505.320, 409.890, 52764.318 24/02/27,18:50:59,05,08,1, 11.9,1,1, 2.639, 10505.320, 409.891, 52764.362 24/02/27,18:50:59,06,08,1, 11.9,1,1, 2.639, 10505.348, 409.885, 52764.298 24/02/27,18:50:59,07,08,1, 11.9,1,1, 2.639, 10505.367, 409.898, 52764.402 24/02/27,18:50:59,08,08,1, 11.9,1,1, 2.639, 10505.300, 409.897, 52764.399 24/02/27,18:50:59,09,08,1, 11.9,1,1, 2.639, 10505.336, 409.866, 52764.342 24/02/27,18:50:59,10,08,1, 11.9,1,1, 2.639, 10505.305, 409.882, 52764.330 24/02/27,18:50:59,11,08,1, 11.9,1,1, 2.639, 10505.294, 409.858, 52764.295 24/02/27,18:50:59,12,08,1, 11.9,1,1, 2.639, 10505.318, 409.876, 52764.303 24/02/27,18:50:59,13,08,1, 11.9,1,1, 2.639, 10505.316, 409.877, 52764.279 24/02/27,18:50:59,14,08,1, 11.9,1,1, 2.639, 10505.319, 409.856, 52764.390 24/02/27,18:50:59,15,08,1, 11.9,1,1, 2.639, 10505.301, 409.862, 52764.312 24/02/27,18:50:59,16,08,1, 11.9,1,1, 2.639, 10505.294, 409.858, 52764.333 24/02/27,18:50:59,17,08,1, 11.9,1,1, 2.639, 10505.313, 409.818, 52764.306 24/02/27,18:50:59,18,08,1, 11.9,1,1, 2.639, 10505.286, 409.855, 52764.327 24/02/27,18:50:59,19,08,1, 11.9,1,1, 2.639, 10505.291, 409.841, 52764.378 24/02/27,18:51:00,00,08,1, 12.0,1,1, 2.641, 10505.289, 409.841, 52764.378 24/02/27,18:51:00,01,08,1, 12.0,1,1, 2.641, 10505.300, 409.830, 52764.352 24/02/27,18:51:00,02,08,1, 12.0,1,1, 2.641, 10505.303, 409.824, 52764.206 24/02/27,18:51:00,03,08,1, 12.0,1,1, 2.641, 10505.290, 409.822, 52764.169 24/02/27,18:51:00,04,08,1, 12.0,1,1, 2.641, 10505.308, 409.803, 52764.135 24/02/27,18:51:00,05,08,1, 12.0,1,1, 2.641, 10505.300, 409.827, 52764.203 24/02/27,18:51:00,06,08,1, 12.0,1,1, 2.641, 10505.306, 409.827, 52764.214 24/02/27,18:51:00,07,08,1, 12.0,1,1, 2.641, 10505.252, 409.813, 52764.144 24/02/27,18:51:00,08,08,1, 12.0,1,1, 2.641, 10505.300, 409.820, 52764.188 24/02/27,18:51:00,09,08,1, 12.0,1,1, 2.641, 10505.258, 409.832, 52764.183 24/02/27,18:51:00,10,08,1, 12.0,1,1, 2.641, 10505.265, 409.805, 52764.150 24/02/27,18:51:00,11,08,1, 12.0,1,1, 2.641, 10505.268, 409.819, 52764.216 24/02/27,18:51:00,12,08,1, 12.0,1,1, 2.641, 10505.261, 409.821, 52764.182 24/02/27,18:51:00,13,08,1, 12.0,1,1, 2.641, 10505.251, 409.822, 52764.165 24/02/27,18:51:00,14,08,1, 12.0,1,1, 2.641, 10505.269, 409.808, 52764.155 24/02/27,18:51:00,15,08,1, 12.0,1,1, 2.641, 10505.227, 409.793, 52764.223 24/02/27,18:51:00,16,08,1, 12.0,1,1, 2.641, 10505.246, 409.792, 52764.190 24/02/27,18:51:00,17,08,1, 12.0,1,1, 2.641, 10505.263, 409.810, 52764.254 24/02/27,18:51:00,18,08,1, 12.0,1,1, 2.641, 10505.259, 409.804, 52764.124 24/02/27,18:51:00,19,08,1, 12.0,1,1, 2.641, 10505.253, 409.829, 52764.209 24/02/27,18:51:01,00,08,1, 11.9,1,1, 2.640, 10505.247, 409.829, 52764.209 24/02/27,18:51:01,01,08,1, 11.9,1,1, 2.640, 10505.240, 409.800, 52764.168 24/02/27,18:51:01,02,08,1, 11.9,1,1, 2.640, 10505.200, 409.801, 52764.175 24/02/27,18:51:01,03,08,1, 11.9,1,1, 2.640, 10505.243, 409.804, 52764.179 24/02/27,18:51:01,04,08,1, 11.9,1,1, 2.640, 10505.234, 409.794, 52764.178 24/02/27,18:51:01,05,08,1, 11.9,1,1, 2.640, 10505.225, 409.786, 52764.102 24/02/27,18:51:01,06,08,1, 11.9,1,1, 2.640, 10505.224, 409.801, 52764.169 24/02/27,18:51:01,07,08,1, 11.9,1,1, 2.640, 10505.207, 409.798, 52764.169 24/02/27,18:51:01,08,08,1, 11.9,1,1, 2.640, 10505.218, 409.802, 52764.175 24/02/27,18:51:01,09,08,1, 11.9,1,1, 2.640, 10505.234, 409.794, 52764.163 24/02/27,18:51:01,10,08,1, 11.9,1,1, 2.640, 10505.235, 409.784, 52764.188 24/02/27,18:51:01,11,08,1, 11.9,1,1, 2.640, 10505.200, 409.802, 52764.183 24/02/27,18:51:01,12,08,1, 11.9,1,1, 2.640, 10505.201, 409.798, 52764.156 24/02/27,18:51:01,13,08,1, 11.9,1,1, 2.640, 10505.188, 409.790, 52764.168 24/02/27,18:51:01,14,08,1, 11.9,1,1, 2.640, 10505.198, 409.818, 52764.196 24/02/27,18:51:01,15,08,1, 11.9,1,1, 2.640, 10505.191, 409.791, 52764.178 24/02/27,18:51:01,16,08,1, 11.9,1,1, 2.640, 10505.207, 409.806, 52764.226 24/02/27,18:51:01,17,08,1, 11.9,1,1, 2.640, 10505.213, 409.801, 52764.193 24/02/27,18:51:01,18,08,1, 11.9,1,1, 2.640, 10505.181, 409.824, 52764.208 24/02/27,18:51:01,19,08,1, 11.9,1,1, 2.640, 10505.208, 409.835, 52764.194 24/02/27,18:51:02,00,08,1, 11.8,1,1, 2.644, 10505.205, 409.835, 52764.194 24/02/27,18:51:02,01,08,1, 11.8,1,1, 2.644, 10505.229, 409.784, 52764.001 24/02/27,18:51:02,02,08,1, 11.8,1,1, 2.644, 10505.160, 409.820, 52764.189 24/02/27,18:51:02,03,08,1, 11.8,1,1, 2.644, 10505.190, 409.805, 52764.150 24/02/27,18:51:02,04,08,1, 11.8,1,1, 2.644, 10505.199, 409.822, 52764.155 24/02/27,18:51:02,05,08,1, 11.8,1,1, 2.644, 10505.184, 409.809, 52764.182 24/02/27,18:51:02,06,08,1, 11.8,1,1, 2.644, 10505.201, 409.782, 52764.162 24/02/27,18:51:02,07,08,1, 11.8,1,1, 2.644, 10505.184, 409.779, 52764.173 24/02/27,18:51:02,08,08,1, 11.8,1,1, 2.644, 10505.183, 409.782, 52764.146 24/02/27,18:51:02,09,08,1, 11.8,1,1, 2.644, 10505.161, 409.806, 52764.222 24/02/27,18:51:02,10,08,1, 11.8,1,1, 2.644, 10505.165, 409.815, 52764.157 24/02/27,18:51:02,11,08,1, 11.8,1,1, 2.644, 10505.160, 409.806, 52764.195 24/02/27,18:51:02,12,08,1, 11.8,1,1, 2.644, 10505.174, 409.798, 52764.078 24/02/27,18:51:02,13,08,1, 11.8,1,1, 2.644, 10505.151, 409.793, 52764.125 24/02/27,18:51:02,14,08,1, 11.8,1,1, 2.644, 10505.150, 409.807, 52764.263 24/02/27,18:51:02,15,08,1, 11.8,1,1, 2.644, 10505.145, 409.780, 52764.187 24/02/27,18:51:02,16,08,1, 11.8,1,1, 2.644, 10505.134, 409.786, 52764.151 24/02/27,18:51:02,17,08,1, 11.8,1,1, 2.644, 10505.140, 409.804, 52764.212 24/02/27,18:51:02,18,08,1, 11.8,1,1, 2.644, 10505.149, 409.791, 52764.203 24/02/27,18:51:02,19,08,1, 11.8,1,1, 2.644, 10505.145, 409.792, 52764.215 24/02/27,18:51:03,00,08,1, 11.9,1,1, 2.638, 10505.139, 409.792, 52764.215 24/02/27,18:51:03,01,08,1, 11.9,1,1, 2.638, 10505.135, 409.801, 52764.273 24/02/27,18:51:03,02,08,1, 11.9,1,1, 2.638, 10505.121, 409.795, 52764.141 24/02/27,18:51:03,03,08,1, 11.9,1,1, 2.638, 10505.144, 409.782, 52764.156 24/02/27,18:51:03,04,08,1, 11.9,1,1, 2.638, 10505.102, 409.770, 52764.195 24/02/27,18:51:03,05,08,1, 11.9,1,1, 2.638, 10505.101, 409.790, 52764.340 24/02/27,18:51:03,06,08,1, 11.9,1,1, 2.638, 10505.091, 409.799, 52764.238 24/02/27,18:51:03,07,08,1, 11.9,1,1, 2.638, 10505.085, 409.768, 52764.151 24/02/27,18:51:03,08,08,1, 11.9,1,1, 2.638, 10505.107, 409.771, 52764.120 24/02/27,18:51:03,09,08,1, 11.9,1,1, 2.638, 10505.092, 409.774, 52764.112 24/02/27,18:51:03,10,08,1, 11.9,1,1, 2.638, 10505.099, 409.759, 52764.131 24/02/27,18:51:03,11,08,1, 11.9,1,1, 2.638, 10505.067, 409.763, 52764.156 24/02/27,18:51:03,12,08,1, 11.9,1,1, 2.638, 10505.093, 409.754, 52764.193 24/02/27,18:51:03,13,08,1, 11.9,1,1, 2.638, 10505.077, 409.785, 52764.248 24/02/27,18:51:03,14,08,1, 11.9,1,1, 2.638, 10505.061, 409.778, 52764.213 24/02/27,18:51:03,15,08,1, 11.9,1,1, 2.638, 10505.044, 409.757, 52764.164 24/02/27,18:51:03,16,08,1, 11.9,1,1, 2.638, 10505.074, 409.765, 52764.270 24/02/27,18:51:03,17,08,1, 11.9,1,1, 2.638, 10505.046, 409.762, 52764.205 24/02/27,18:51:03,18,08,1, 11.9,1,1, 2.638, 10505.022, 409.773, 52764.133 24/02/27,18:51:03,19,08,1, 11.9,1,1, 2.638, 10505.035, 409.756, 52764.196 24/02/27,18:51:04,00,08,1, 11.9,1,1, 2.638, 10505.030, 409.756, 52764.196 24/02/27,18:51:04,01,08,1, 11.9,1,1, 2.638, 10505.043, 409.760, 52764.194 24/02/27,18:51:04,02,08,1, 11.9,1,1, 2.638, 10505.019, 409.765, 52764.179 24/02/27,18:51:04,03,08,1, 11.9,1,1, 2.638, 10505.007, 409.757, 52764.181 24/02/27,18:51:04,04,08,1, 11.9,1,1, 2.638, 10505.014, 409.744, 52764.197 24/02/27,18:51:04,05,08,1, 11.9,1,1, 2.638, 10504.997, 409.747, 52764.193 24/02/27,18:51:04,06,08,1, 11.9,1,1, 2.638, 10505.002, 409.737, 52764.208 24/02/27,18:51:04,07,08,1, 11.9,1,1, 2.638, 10504.985, 409.717, 52764.163 24/02/27,18:51:04,08,08,1, 11.9,1,1, 2.638, 10504.990, 409.744, 52764.178 24/02/27,18:51:04,09,08,1, 11.9,1,1, 2.638, 10504.976, 409.724, 52764.184 24/02/27,18:51:04,10,08,1, 11.9,1,1, 2.638, 10504.962, 409.717, 52764.198 24/02/27,18:51:04,11,08,1, 11.9,1,1, 2.638, 10504.967, 409.717, 52764.205 24/02/27,18:51:04,12,08,1, 11.9,1,1, 2.638, 10504.978, 409.733, 52764.198 24/02/27,18:51:04,13,08,1, 11.9,1,1, 2.638, 10504.954, 409.741, 52764.197 24/02/27,18:51:04,14,08,1, 11.9,1,1, 2.638, 10504.947, 409.741, 52764.183 24/02/27,18:51:04,15,08,1, 11.9,1,1, 2.638, 10504.937, 409.743, 52764.190 24/02/27,18:51:04,16,08,1, 11.9,1,1, 2.638, 10504.913, 409.721, 52764.218 24/02/27,18:51:04,17,08,1, 11.9,1,1, 2.638, 10504.931, 409.745, 52764.209 24/02/27,18:51:04,18,08,1, 11.9,1,1, 2.638, 10504.901, 409.756, 52764.468 24/02/27,18:51:04,19,08,1, 11.9,1,1, 2.638, 10504.953, 409.737, 52764.118 24/02/27,18:51:05,00,08,1, 11.8,1,1, 2.642, 10504.947, 409.737, 52764.118 24/02/27,18:51:05,01,08,1, 11.8,1,1, 2.642, 10504.923, 409.719, 52764.122 24/02/27,18:51:05,02,08,1, 11.8,1,1, 2.642, 10504.896, 409.723, 52764.207 24/02/27,18:51:05,03,08,1, 11.8,1,1, 2.642, 10504.884, 409.706, 52764.152 24/02/27,18:51:05,04,08,1, 11.8,1,1, 2.642, 10504.873, 409.703, 52764.192 24/02/27,18:51:05,05,08,1, 11.8,1,1, 2.642, 10504.869, 409.699, 52764.238 24/02/27,18:51:05,06,08,1, 11.8,1,1, 2.642, 10504.855, 409.715, 52764.249 24/02/27,18:51:05,07,08,1, 11.8,1,1, 2.642, 10504.859, 409.725, 52764.133 24/02/27,18:51:05,08,08,1, 11.8,1,1, 2.642, 10504.851, 409.696, 52764.200 24/02/27,18:51:05,09,08,1, 11.8,1,1, 2.642, 10504.843, 409.696, 52764.184 24/02/27,18:51:05,10,08,1, 11.8,1,1, 2.642, 10504.852, 409.714, 52764.216 24/02/27,18:51:05,11,08,1, 11.8,1,1, 2.642, 10504.830, 409.686, 52764.195 24/02/27,18:51:05,12,08,1, 11.8,1,1, 2.642, 10504.811, 409.706, 52764.220 24/02/27,18:51:05,13,08,1, 11.8,1,1, 2.642, 10504.824, 409.679, 52764.173 24/02/27,18:51:05,14,08,1, 11.8,1,1, 2.642, 10504.799, 409.697, 52764.142 24/02/27,18:51:05,15,08,1, 11.8,1,1, 2.642, 10504.805, 409.703, 52764.172 24/02/27,18:51:05,16,08,1, 11.8,1,1, 2.642, 10504.794, 409.681, 52764.233 24/02/27,18:51:05,17,08,1, 11.8,1,1, 2.642, 10504.790, 409.658, 52764.158 24/02/27,18:51:05,18,08,1, 11.8,1,1, 2.642, 10504.777, 409.684, 52764.235 24/02/27,18:51:05,19,08,1, 11.8,1,1, 2.642, 10504.759, 409.677, 52764.223 24/02/27,18:51:06,00,08,1, 11.8,1,1, 2.640, 10504.755, 409.677, 52764.223 24/02/27,18:51:06,01,08,1, 11.8,1,1, 2.640, 10504.739, 409.680, 52764.242 24/02/27,18:51:06,02,08,1, 11.8,1,1, 2.640, 10504.672, 409.661, 52764.168 24/02/27,18:51:06,03,08,1, 11.8,1,1, 2.640, 10504.719, 409.654, 52764.154 24/02/27,18:51:06,04,08,1, 11.8,1,1, 2.640, 10504.719, 409.666, 52764.173 24/02/27,18:51:06,05,08,1, 11.8,1,1, 2.640, 10504.709, 409.660, 52764.128 24/02/27,18:51:06,06,08,1, 11.8,1,1, 2.640, 10504.707, 409.673, 52764.158 24/02/27,18:51:06,07,08,1, 11.8,1,1, 2.640, 10504.686, 409.667, 52764.263 24/02/27,18:51:06,08,08,1, 11.8,1,1, 2.640, 10504.662, 409.670, 52764.164 24/02/27,18:51:06,09,08,1, 11.8,1,1, 2.640, 10504.659, 409.713, 52764.243 24/02/27,18:51:06,10,08,1, 11.8,1,1, 2.640, 10504.669, 409.672, 52764.220 24/02/27,18:51:06,11,08,1, 11.8,1,1, 2.640, 10504.644, 409.678, 52764.146 24/02/27,18:51:06,12,08,1, 11.8,1,1, 2.640, 10504.635, 409.699, 52764.156 24/02/27,18:51:06,13,08,1, 11.8,1,1, 2.640, 10504.646, 409.654, 52764.169 24/02/27,18:51:06,14,08,1, 11.8,1,1, 2.640, 10504.645, 409.660, 52764.207 24/02/27,18:51:06,15,08,1, 11.8,1,1, 2.640, 10504.626, 409.671, 52764.158 24/02/27,18:51:06,16,08,1, 11.8,1,1, 2.640, 10504.609, 409.662, 52764.184 24/02/27,18:51:06,17,08,1, 11.8,1,1, 2.640, 10504.618, 409.684, 52764.172 24/02/27,18:51:06,18,08,1, 11.8,1,1, 2.640, 10504.609, 409.667, 52764.147 24/02/27,18:51:06,19,08,1, 11.8,1,1, 2.640, 10504.569, 409.672, 52764.211 24/02/27,18:51:07,00,08,1, 11.9,1,1, 2.641, 10504.563, 409.672, 52764.211 24/02/27,18:51:07,01,08,1, 11.9,1,1, 2.641, 10504.556, 409.665, 52764.215 24/02/27,18:51:07,02,08,1, 11.9,1,1, 2.641, 10504.540, 409.668, 52764.210 24/02/27,18:51:07,03,08,1, 11.9,1,1, 2.641, 10504.548, 409.647, 52764.174 24/02/27,18:51:07,04,08,1, 11.9,1,1, 2.641, 10504.539, 409.678, 52764.121 24/02/27,18:51:07,05,08,1, 11.9,1,1, 2.641, 10504.506, 409.652, 52764.135 24/02/27,18:51:07,06,08,1, 11.9,1,1, 2.641, 10504.516, 409.646, 52764.191 24/02/27,18:51:07,07,08,1, 11.9,1,1, 2.641, 10504.506, 409.649, 52764.201 24/02/27,18:51:07,08,08,1, 11.9,1,1, 2.641, 10504.503, 409.648, 52764.184 24/02/27,18:51:07,09,08,1, 11.9,1,1, 2.641, 10504.485, 409.647, 52764.198 24/02/27,18:51:07,10,08,1, 11.9,1,1, 2.641, 10504.474, 409.654, 52764.209 24/02/27,18:51:07,11,08,1, 11.9,1,1, 2.641, 10504.500, 409.651, 52764.228 24/02/27,18:51:07,12,08,1, 11.9,1,1, 2.641, 10504.450, 409.669, 52764.218 24/02/27,18:51:07,13,08,1, 11.9,1,1, 2.641, 10504.470, 409.637, 52764.175 24/02/27,18:51:07,14,08,1, 11.9,1,1, 2.641, 10504.453, 409.638, 52764.198 24/02/27,18:51:07,15,08,1, 11.9,1,1, 2.641, 10504.442, 409.647, 52764.179 24/02/27,18:51:07,16,08,1, 11.9,1,1, 2.641, 10504.425, 409.630, 52764.176 24/02/27,18:51:07,17,08,1, 11.9,1,1, 2.641, 10504.419, 409.661, 52764.196 24/02/27,18:51:07,18,08,1, 11.9,1,1, 2.641, 10504.420, 409.665, 52764.196 24/02/27,18:51:07,19,08,1, 11.9,1,1, 2.641, 10504.388, 409.637, 52764.127 24/02/27,18:51:08,00,08,1, 11.8,1,1, 2.637, 10504.388, 409.637, 52764.127 24/02/27,18:51:08,01,08,1, 11.8,1,1, 2.637, 10504.401, 409.665, 52764.151 24/02/27,18:51:08,02,08,1, 11.8,1,1, 2.637, 10504.367, 409.645, 52764.158 24/02/27,18:51:08,03,08,1, 11.8,1,1, 2.637, 10504.341, 409.655, 52764.154 24/02/27,18:51:08,04,08,1, 11.8,1,1, 2.637, 10504.338, 409.649, 52764.165 24/02/27,18:51:08,05,08,1, 11.8,1,1, 2.637, 10504.332, 409.640, 52764.242 24/02/27,18:51:08,06,08,1, 11.8,1,1, 2.637, 10504.332, 409.644, 52764.219 24/02/27,18:51:08,07,08,1, 11.8,1,1, 2.637, 10504.312, 409.655, 52764.223 24/02/27,18:51:08,08,08,1, 11.8,1,1, 2.637, 10504.298, 409.630, 52764.193 24/02/27,18:51:08,09,08,1, 11.8,1,1, 2.637, 10504.308, 409.645, 52764.172 24/02/27,18:51:08,10,08,1, 11.8,1,1, 2.637, 10504.283, 409.644, 52764.148 24/02/27,18:51:08,11,08,1, 11.8,1,1, 2.637, 10504.288, 409.658, 52764.136 24/02/27,18:51:08,12,08,1, 11.8,1,1, 2.637, 10504.272, 409.645, 52764.253 24/02/27,18:51:08,13,08,1, 11.8,1,1, 2.637, 10504.231, 409.643, 52764.159 24/02/27,18:51:08,14,08,1, 11.8,1,1, 2.637, 10504.226, 409.648, 52764.183 24/02/27,18:51:08,15,08,1, 11.8,1,1, 2.637, 10504.219, 409.624, 52764.143 24/02/27,18:51:08,16,08,1, 11.8,1,1, 2.637, 10504.249, 409.623, 52764.143 24/02/27,18:51:08,17,08,1, 11.8,1,1, 2.637, 10504.213, 409.601, 52764.148 24/02/27,18:51:08,18,08,1, 11.8,1,1, 2.637, 10504.211, 409.597, 52764.191 24/02/27,18:51:08,19,08,1, 11.8,1,1, 2.637, 10504.203, 409.610, 52764.155 24/02/27,18:51:09,00,08,1, 11.9,1,1, 2.640, 10504.196, 409.610, 52764.155 24/02/27,18:51:09,01,08,1, 11.9,1,1, 2.640, 10504.204, 409.601, 52764.104 24/02/27,18:51:09,02,08,1, 11.9,1,1, 2.640, 10504.162, 409.616, 52764.180 24/02/27,18:51:09,03,08,1, 11.9,1,1, 2.640, 10504.156, 409.627, 52764.159 24/02/27,18:51:09,04,08,1, 11.9,1,1, 2.640, 10504.133, 409.625, 52764.206 24/02/27,18:51:09,05,08,1, 11.9,1,1, 2.640, 10504.155, 409.646, 52764.159 24/02/27,18:51:09,06,08,1, 11.9,1,1, 2.640, 10504.137, 409.592, 52764.185 24/02/27,18:51:09,07,08,1, 11.9,1,1, 2.640, 10504.118, 409.619, 52764.206 24/02/27,18:51:09,08,08,1, 11.9,1,1, 2.640, 10504.120, 409.587, 52764.160 24/02/27,18:51:09,09,08,1, 11.9,1,1, 2.640, 10504.122, 409.598, 52764.161 24/02/27,18:51:09,10,08,1, 11.9,1,1, 2.640, 10504.115, 409.617, 52764.178 24/02/27,18:51:09,11,08,1, 11.9,1,1, 2.640, 10504.105, 409.601, 52764.166 24/02/27,18:51:09,12,08,1, 11.9,1,1, 2.640, 10504.083, 409.621, 52764.190 24/02/27,18:51:09,13,08,1, 11.9,1,1, 2.640, 10504.076, 409.605, 52764.156 24/02/27,18:51:09,14,08,1, 11.9,1,1, 2.640, 10504.054, 409.608, 52764.195 24/02/27,18:51:09,15,08,1, 11.9,1,1, 2.640, 10504.056, 409.604, 52764.132 24/02/27,18:51:09,16,08,1, 11.9,1,1, 2.640, 10504.053, 409.613, 52764.183 24/02/27,18:51:09,17,08,1, 11.9,1,1, 2.640, 10504.015, 409.614, 52764.204 24/02/27,18:51:09,18,08,1, 11.9,1,1, 2.640, 10504.037, 409.610, 52764.208 24/02/27,18:51:09,19,08,1, 11.9,1,1, 2.640, 10504.023, 409.612, 52764.207 24/02/27,18:51:10,00,08,1, 11.9,1,1, 2.639, 10504.020, 409.612, 52764.207 24/02/27,18:51:10,01,08,1, 11.9,1,1, 2.639, 10504.000, 409.607, 52764.129 24/02/27,18:51:10,02,08,1, 11.9,1,1, 2.639, 10504.001, 409.621, 52764.139 24/02/27,18:51:10,03,08,1, 11.9,1,1, 2.639, 10503.987, 409.618, 52764.142 24/02/27,18:51:10,04,08,1, 11.9,1,1, 2.639, 10503.989, 409.642, 52764.157 24/02/27,18:51:10,05,08,1, 11.9,1,1, 2.639, 10503.966, 409.617, 52764.176 24/02/27,18:51:10,06,08,1, 11.9,1,1, 2.639, 10503.967, 409.636, 52764.028 24/02/27,18:51:10,07,08,1, 11.9,1,1, 2.639, 10503.945, 409.650, 52764.319 24/02/27,18:51:10,08,08,1, 11.9,1,1, 2.639, 10503.924, 409.627, 52764.214 24/02/27,18:51:10,09,08,1, 11.9,1,1, 2.639, 10503.926, 409.604, 52764.245 24/02/27,18:51:10,10,08,1, 11.9,1,1, 2.639, 10503.941, 409.628, 52764.250 24/02/27,18:51:10,11,08,1, 11.9,1,1, 2.639, 10503.928, 409.613, 52764.224 24/02/27,18:51:10,12,08,1, 11.9,1,1, 2.639, 10503.907, 409.619, 52764.184 24/02/27,18:51:10,13,08,1, 11.9,1,1, 2.639, 10503.882, 409.628, 52764.122 24/02/27,18:51:10,14,08,1, 11.9,1,1, 2.639, 10503.881, 409.640, 52764.112 24/02/27,18:51:10,15,08,1, 11.9,1,1, 2.639, 10503.882, 409.632, 52764.153 24/02/27,18:51:10,16,08,1, 11.9,1,1, 2.639, 10503.872, 409.630, 52764.141 24/02/27,18:51:10,17,08,1, 11.9,1,1, 2.639, 10503.853, 409.646, 52764.321 24/02/27,18:51:10,18,08,1, 11.9,1,1, 2.639, 10503.847, 409.637, 52764.124 24/02/27,18:51:10,19,08,1, 11.9,1,1, 2.639, 10503.843, 409.657, 52764.197 24/02/27,18:51:11,00,08,1, 11.9,1,1, 2.641, 10503.837, 409.657, 52764.197 24/02/27,18:51:11,01,08,1, 11.9,1,1, 2.641, 10503.833, 409.625, 52764.146 24/02/27,18:51:11,02,08,1, 11.9,1,1, 2.641, 10503.821, 409.637, 52764.151 24/02/27,18:51:11,03,08,1, 11.9,1,1, 2.641, 10503.799, 409.642, 52764.151 24/02/27,18:51:11,04,08,1, 11.9,1,1, 2.641, 10503.804, 409.626, 52764.141 24/02/27,18:51:11,05,08,1, 11.9,1,1, 2.641, 10503.795, 409.630, 52764.134 24/02/27,18:51:11,06,08,1, 11.9,1,1, 2.641, 10503.766, 409.656, 52764.141 24/02/27,18:51:11,07,08,1, 11.9,1,1, 2.641, 10503.775, 409.662, 52764.206 24/02/27,18:51:11,08,08,1, 11.9,1,1, 2.641, 10503.780, 409.639, 52764.148 24/02/27,18:51:11,09,08,1, 11.9,1,1, 2.641, 10503.731, 409.645, 52764.172 24/02/27,18:51:11,10,08,1, 11.9,1,1, 2.641, 10503.763, 409.659, 52764.149 24/02/27,18:51:11,11,08,1, 11.9,1,1, 2.641, 10503.747, 409.622, 52764.179 24/02/27,18:51:11,12,08,1, 11.9,1,1, 2.641, 10503.741, 409.636, 52764.135 24/02/27,18:51:11,13,08,1, 11.9,1,1, 2.641, 10503.713, 409.652, 52764.138 24/02/27,18:51:11,14,08,1, 11.9,1,1, 2.641, 10503.705, 409.625, 52764.111 24/02/27,18:51:11,15,08,1, 11.9,1,1, 2.641, 10503.707, 409.628, 52764.083 24/02/27,18:51:11,16,08,1, 11.9,1,1, 2.641, 10503.696, 409.646, 52764.121 24/02/27,18:51:11,17,08,1, 11.9,1,1, 2.641, 10503.707, 409.641, 52764.121 24/02/27,18:51:11,18,08,1, 11.9,1,1, 2.641, 10503.714, 409.641, 52764.162 24/02/27,18:51:11,19,08,1, 11.9,1,1, 2.641, 10503.669, 409.655, 52764.148 24/02/27,18:51:12,00,08,1, 11.9,1,1, 2.642, 10503.662, 409.655, 52764.148 24/02/27,18:51:12,01,08,1, 11.9,1,1, 2.642, 10503.658, 409.642, 52764.135 24/02/27,18:51:12,02,08,1, 11.9,1,1, 2.642, 10503.631, 409.647, 52764.100 24/02/27,18:51:12,03,08,1, 11.9,1,1, 2.642, 10503.636, 409.635, 52764.139 24/02/27,18:51:12,04,08,1, 11.9,1,1, 2.642, 10503.620, 409.635, 52764.076 24/02/27,18:51:12,05,08,1, 11.9,1,1, 2.642, 10503.625, 409.656, 52764.150 24/02/27,18:51:12,06,08,1, 11.9,1,1, 2.642, 10503.602, 409.648, 52764.207 24/02/27,18:51:12,07,08,1, 11.9,1,1, 2.642, 10503.616, 409.651, 52764.210 24/02/27,18:51:12,08,08,1, 11.9,1,1, 2.642, 10503.599, 409.615, 52764.123 24/02/27,18:51:12,09,08,1, 11.9,1,1, 2.642, 10503.538, 409.612, 52764.193 24/02/27,18:51:12,10,08,1, 11.9,1,1, 2.642, 10503.572, 409.635, 52764.175 24/02/27,18:51:12,11,08,1, 11.9,1,1, 2.642, 10503.568, 409.614, 52764.191 24/02/27,18:51:12,12,08,1, 11.9,1,1, 2.642, 10503.551, 409.609, 52764.155 24/02/27,18:51:12,13,08,1, 11.9,1,1, 2.642, 10503.539, 409.610, 52764.227 24/02/27,18:51:12,14,08,1, 11.9,1,1, 2.642, 10503.515, 409.594, 52764.117 24/02/27,18:51:12,15,08,1, 11.9,1,1, 2.642, 10503.536, 409.621, 52764.142 24/02/27,18:51:12,16,08,1, 11.9,1,1, 2.642, 10503.512, 409.644, 52764.075 24/02/27,18:51:12,17,08,1, 11.9,1,1, 2.642, 10503.522, 409.629, 52764.151 24/02/27,18:51:12,18,08,1, 11.9,1,1, 2.642, 10503.492, 409.620, 52764.187 24/02/27,18:51:12,19,08,1, 11.9,1,1, 2.642, 10503.506, 409.618, 52764.113 24/02/27,18:51:13,00,08,1, 11.9,1,1, 2.644, 10503.503, 409.618, 52764.113 24/02/27,18:51:13,01,08,1, 11.9,1,1, 2.644, 10503.490, 409.600, 52764.172 24/02/27,18:51:13,02,08,1, 11.9,1,1, 2.644, 10503.474, 409.622, 52764.174 24/02/27,18:51:13,03,08,1, 11.9,1,1, 2.644, 10503.478, 409.622, 52764.195 24/02/27,18:51:13,04,08,1, 11.9,1,1, 2.644, 10503.468, 409.633, 52764.204 24/02/27,18:51:13,05,08,1, 11.9,1,1, 2.644, 10503.452, 409.607, 52764.114 24/02/27,18:51:13,06,08,1, 11.9,1,1, 2.644, 10503.422, 409.612, 52764.169 24/02/27,18:51:13,07,08,1, 11.9,1,1, 2.644, 10503.436, 409.617, 52764.151 24/02/27,18:51:13,08,08,1, 11.9,1,1, 2.644, 10503.436, 409.611, 52764.213 24/02/27,18:51:13,09,08,1, 11.9,1,1, 2.644, 10503.411, 409.632, 52764.122 24/02/27,18:51:13,10,08,1, 11.9,1,1, 2.644, 10503.379, 409.618, 52764.158 24/02/27,18:51:13,11,08,1, 11.9,1,1, 2.644, 10503.388, 409.603, 52764.111 24/02/27,18:51:13,12,08,1, 11.9,1,1, 2.644, 10503.384, 409.617, 52764.153 24/02/27,18:51:13,13,08,1, 11.9,1,1, 2.644, 10503.394, 409.622, 52764.136 24/02/27,18:51:13,14,08,1, 11.9,1,1, 2.644, 10503.371, 409.616, 52764.219 24/02/27,18:51:13,15,08,1, 11.9,1,1, 2.644, 10503.353, 409.608, 52764.111 24/02/27,18:51:13,16,08,1, 11.9,1,1, 2.644, 10503.353, 409.621, 52764.074 24/02/27,18:51:13,17,08,1, 11.9,1,1, 2.644, 10503.310, 409.629, 52764.132 24/02/27,18:51:13,18,08,1, 11.9,1,1, 2.644, 10503.335, 409.591, 52764.172 24/02/27,18:51:13,19,08,1, 11.9,1,1, 2.644, 10503.324, 409.584, 52764.048 24/02/27,18:51:14,00,08,1, 11.9,1,1, 2.641, 10503.320, 409.584, 52764.048 24/02/27,18:51:14,01,08,1, 11.9,1,1, 2.641, 10503.299, 409.583, 52764.124 24/02/27,18:51:14,02,08,1, 11.9,1,1, 2.641, 10503.284, 409.598, 52764.118 24/02/27,18:51:14,03,08,1, 11.9,1,1, 2.641, 10503.289, 409.624, 52764.140 24/02/27,18:51:14,04,08,1, 11.9,1,1, 2.641, 10503.293, 409.619, 52764.161 24/02/27,18:51:14,05,08,1, 11.9,1,1, 2.641, 10503.287, 409.593, 52764.116 24/02/27,18:51:14,06,08,1, 11.9,1,1, 2.641, 10503.263, 409.613, 52764.027 24/02/27,18:51:14,07,08,1, 11.9,1,1, 2.641, 10503.260, 409.604, 52764.234 24/02/27,18:51:14,08,08,1, 11.9,1,1, 2.641, 10503.247, 409.581, 52764.174 24/02/27,18:51:14,09,08,1, 11.9,1,1, 2.641, 10503.232, 409.613, 52764.178 24/02/27,18:51:14,10,08,1, 11.9,1,1, 2.641, 10503.222, 409.595, 52764.112 24/02/27,18:51:14,11,08,1, 11.9,1,1, 2.641, 10503.223, 409.593, 52764.196 24/02/27,18:51:14,12,08,1, 11.9,1,1, 2.641, 10503.208, 409.611, 52764.192 24/02/27,18:51:14,13,08,1, 11.9,1,1, 2.641, 10503.200, 409.588, 52764.086 24/02/27,18:51:14,14,08,1, 11.9,1,1, 2.641, 10503.186, 409.559, 52764.099 24/02/27,18:51:14,15,08,1, 11.9,1,1, 2.641, 10503.162, 409.577, 52764.089 24/02/27,18:51:14,16,08,1, 11.9,1,1, 2.641, 10503.157, 409.559, 52764.086 24/02/27,18:51:14,17,08,1, 11.9,1,1, 2.641, 10503.113, 409.580, 52764.105 24/02/27,18:51:14,18,08,1, 11.9,1,1, 2.641, 10503.144, 409.574, 52764.078 24/02/27,18:51:14,19,08,1, 11.9,1,1, 2.641, 10503.123, 409.596, 52764.141 24/02/27,18:51:15,00,08,1, 11.9,1,1, 2.641, 10503.119, 409.596, 52764.141 24/02/27,18:51:15,01,08,1, 11.9,1,1, 2.641, 10503.113, 409.575, 52764.193 24/02/27,18:51:15,02,08,1, 11.9,1,1, 2.641, 10503.115, 409.595, 52764.179 24/02/27,18:51:15,03,08,1, 11.9,1,1, 2.641, 10503.109, 409.572, 52764.158 24/02/27,18:51:15,04,08,1, 11.9,1,1, 2.641, 10503.086, 409.594, 52764.218 24/02/27,18:51:15,05,08,1, 11.9,1,1, 2.641, 10503.071, 409.589, 52764.174 24/02/27,18:51:15,06,08,1, 11.9,1,1, 2.641, 10503.077, 409.583, 52764.137 24/02/27,18:51:15,07,08,1, 11.9,1,1, 2.641, 10503.087, 409.573, 52764.142 24/02/27,18:51:15,08,08,1, 11.9,1,1, 2.641, 10503.038, 409.582, 52764.091 24/02/27,18:51:15,09,08,1, 11.9,1,1, 2.641, 10503.036, 409.600, 52764.190 24/02/27,18:51:15,10,08,1, 11.9,1,1, 2.641, 10503.040, 409.567, 52764.096 24/02/27,18:51:15,11,08,1, 11.9,1,1, 2.641, 10503.006, 409.564, 52764.175 24/02/27,18:51:15,12,08,1, 11.9,1,1, 2.641, 10503.027, 409.591, 52764.119 24/02/27,18:51:15,13,08,1, 11.9,1,1, 2.641, 10502.994, 409.570, 52764.177 24/02/27,18:51:15,14,08,1, 11.9,1,1, 2.641, 10502.985, 409.559, 52764.150 24/02/27,18:51:15,15,08,1, 11.9,1,1, 2.641, 10502.993, 409.560, 52764.145 24/02/27,18:51:15,16,08,1, 11.9,1,1, 2.641, 10502.964, 409.571, 52764.140 24/02/27,18:51:15,17,08,1, 11.9,1,1, 2.641, 10502.989, 409.573, 52764.096 24/02/27,18:51:15,18,08,1, 11.9,1,1, 2.641, 10502.978, 409.560, 52764.108 24/02/27,18:51:15,19,08,1, 11.9,1,1, 2.641, 10502.951, 409.563, 52764.123 24/02/27,18:51:16,00,08,1, 11.9,1,1, 2.635, 10502.944, 409.563, 52764.123 24/02/27,18:51:16,01,08,1, 11.9,1,1, 2.635, 10502.914, 409.577, 52764.076 24/02/27,18:51:16,02,08,1, 11.9,1,1, 2.635, 10502.929, 409.571, 52764.199 24/02/27,18:51:16,03,08,1, 11.9,1,1, 2.635, 10502.894, 409.544, 52764.117 24/02/27,18:51:16,04,08,1, 11.9,1,1, 2.635, 10502.923, 409.565, 52764.115 24/02/27,18:51:16,05,08,1, 11.9,1,1, 2.635, 10502.909, 409.559, 52764.097 24/02/27,18:51:16,06,08,1, 11.9,1,1, 2.635, 10502.891, 409.552, 52764.084 24/02/27,18:51:16,07,08,1, 11.9,1,1, 2.635, 10502.900, 409.570, 52764.150 24/02/27,18:51:16,08,08,1, 11.9,1,1, 2.635, 10502.888, 409.553, 52764.133 24/02/27,18:51:16,09,08,1, 11.9,1,1, 2.635, 10502.842, 409.542, 52764.143 24/02/27,18:51:16,10,08,1, 11.9,1,1, 2.635, 10502.863, 409.553, 52764.139 24/02/27,18:51:16,11,08,1, 11.9,1,1, 2.635, 10502.867, 409.549, 52764.123 24/02/27,18:51:16,12,08,1, 11.9,1,1, 2.635, 10502.836, 409.547, 52764.165 24/02/27,18:51:16,13,08,1, 11.9,1,1, 2.635, 10502.821, 409.541, 52764.185 24/02/27,18:51:16,14,08,1, 11.9,1,1, 2.635, 10502.848, 409.572, 52764.171 24/02/27,18:51:16,15,08,1, 11.9,1,1, 2.635, 10502.785, 409.555, 52764.162 24/02/27,18:51:16,16,08,1, 11.9,1,1, 2.635, 10502.790, 409.581, 52764.170 24/02/27,18:51:16,17,08,1, 11.9,1,1, 2.635, 10502.788, 409.560, 52764.163 24/02/27,18:51:16,18,08,1, 11.9,1,1, 2.635, 10502.774, 409.517, 52764.077 24/02/27,18:51:16,19,08,1, 11.9,1,1, 2.635, 10502.745, 409.561, 52764.160 24/02/27,18:51:17,00,08,1, 11.9,1,1, 2.640, 10502.744, 409.561, 52764.160 24/02/27,18:51:17,01,08,1, 11.9,1,1, 2.640, 10502.718, 409.535, 52764.163 24/02/27,18:51:17,02,08,1, 11.9,1,1, 2.640, 10502.721, 409.557, 52764.109 24/02/27,18:51:17,03,08,1, 11.9,1,1, 2.640, 10502.722, 409.550, 52764.124 24/02/27,18:51:17,04,08,1, 11.9,1,1, 2.640, 10502.704, 409.528, 52764.109 24/02/27,18:51:17,05,08,1, 11.9,1,1, 2.640, 10502.706, 409.546, 52764.125 24/02/27,18:51:17,06,08,1, 11.9,1,1, 2.640, 10502.698, 409.540, 52764.157 24/02/27,18:51:17,07,08,1, 11.9,1,1, 2.640, 10502.695, 409.527, 52764.162 24/02/27,18:51:17,08,08,1, 11.9,1,1, 2.640, 10502.674, 409.549, 52764.106 24/02/27,18:51:17,09,08,1, 11.9,1,1, 2.640, 10502.662, 409.519, 52764.096 24/02/27,18:51:17,10,08,1, 11.9,1,1, 2.640, 10502.659, 409.541, 52764.115 24/02/27,18:51:17,11,08,1, 11.9,1,1, 2.640, 10502.656, 409.528, 52764.290 24/02/27,18:51:17,12,08,1, 11.9,1,1, 2.640, 10502.643, 409.529, 52764.138 24/02/27,18:51:17,13,08,1, 11.9,1,1, 2.640, 10502.631, 409.529, 52764.098 24/02/27,18:51:17,14,08,1, 11.9,1,1, 2.640, 10502.636, 409.530, 52764.065 24/02/27,18:51:17,15,08,1, 11.9,1,1, 2.640, 10502.581, 409.526, 52764.113 24/02/27,18:51:17,16,08,1, 11.9,1,1, 2.640, 10502.563, 409.557, 52764.145 24/02/27,18:51:17,17,08,1, 11.9,1,1, 2.640, 10502.592, 409.522, 52764.094 24/02/27,18:51:17,18,08,1, 11.9,1,1, 2.640, 10502.565, 409.523, 52764.169 24/02/27,18:51:17,19,08,1, 11.9,1,1, 2.640, 10502.533, 409.527, 52764.142 24/02/27,18:51:18,00,08,1, 11.9,1,1, 2.643, 10502.527, 409.527, 52764.142 24/02/27,18:51:18,01,08,1, 11.9,1,1, 2.643, 10502.518, 409.531, 52764.106 24/02/27,18:51:18,02,08,1, 11.9,1,1, 2.643, 10502.491, 409.524, 52764.117 24/02/27,18:51:18,03,08,1, 11.9,1,1, 2.643, 10502.491, 409.519, 52764.078 24/02/27,18:51:18,04,08,1, 11.9,1,1, 2.643, 10502.485, 409.527, 52764.159 24/02/27,18:51:18,05,08,1, 11.9,1,1, 2.643, 10502.491, 409.527, 52764.145 24/02/27,18:51:18,06,08,1, 11.9,1,1, 2.643, 10502.461, 409.503, 52764.085 24/02/27,18:51:18,07,08,1, 11.9,1,1, 2.643, 10502.472, 409.516, 52764.083 24/02/27,18:51:18,08,08,1, 11.9,1,1, 2.643, 10502.443, 409.530, 52764.169 24/02/27,18:51:18,09,08,1, 11.9,1,1, 2.643, 10502.424, 409.489, 52764.035 24/02/27,18:51:18,10,08,1, 11.9,1,1, 2.643, 10502.413, 409.494, 52764.115 24/02/27,18:51:18,11,08,1, 11.9,1,1, 2.643, 10502.387, 409.498, 52764.138 24/02/27,18:51:18,12,08,1, 11.9,1,1, 2.643, 10502.380, 409.491, 52764.072 24/02/27,18:51:18,13,08,1, 11.9,1,1, 2.643, 10502.381, 409.476, 52764.061 24/02/27,18:51:18,14,08,1, 11.9,1,1, 2.643, 10502.368, 409.494, 52764.093 24/02/27,18:51:18,15,08,1, 11.9,1,1, 2.643, 10502.353, 409.510, 52764.109 24/02/27,18:51:18,16,08,1, 11.9,1,1, 2.643, 10502.350, 409.491, 52764.104 24/02/27,18:51:18,17,08,1, 11.9,1,1, 2.643, 10502.297, 409.478, 52764.073 24/02/27,18:51:18,18,08,1, 11.9,1,1, 2.643, 10502.337, 409.502, 52764.043 24/02/27,18:51:18,19,08,1, 11.9,1,1, 2.643, 10502.303, 409.481, 52764.070 24/02/27,18:51:19,00,08,1, 11.8,1,1, 2.641, 10502.301, 409.481, 52764.070 24/02/27,18:51:19,01,08,1, 11.8,1,1, 2.641, 10502.269, 409.484, 52764.065 24/02/27,18:51:19,02,08,1, 11.8,1,1, 2.641, 10502.247, 409.470, 52764.085 24/02/27,18:51:19,03,08,1, 11.8,1,1, 2.641, 10502.252, 409.482, 52764.086 24/02/27,18:51:19,04,08,1, 11.8,1,1, 2.641, 10502.231, 409.462, 52764.125 24/02/27,18:51:19,05,08,1, 11.8,1,1, 2.641, 10502.217, 409.482, 52764.098 24/02/27,18:51:19,06,08,1, 11.8,1,1, 2.641, 10502.180, 409.446, 52764.046 24/02/27,18:51:19,07,08,1, 11.8,1,1, 2.641, 10502.196, 409.465, 52764.023 24/02/27,18:51:19,08,08,1, 11.8,1,1, 2.641, 10502.193, 409.465, 52764.069 24/02/27,18:51:19,09,08,1, 11.8,1,1, 2.641, 10502.176, 409.467, 52764.053 24/02/27,18:51:19,10,08,1, 11.8,1,1, 2.641, 10502.161, 409.460, 52764.005 24/02/27,18:51:19,11,08,1, 11.8,1,1, 2.641, 10502.143, 409.471, 52764.051 24/02/27,18:51:19,12,08,1, 11.8,1,1, 2.641, 10502.158, 409.452, 52764.060 24/02/27,18:51:19,13,08,1, 11.8,1,1, 2.641, 10502.100, 409.467, 52764.064 24/02/27,18:51:19,14,08,1, 11.8,1,1, 2.641, 10502.124, 409.439, 52764.053 24/02/27,18:51:19,15,08,1, 11.8,1,1, 2.641, 10502.091, 409.447, 52764.079 24/02/27,18:51:19,16,08,1, 11.8,1,1, 2.641, 10502.089, 409.457, 52764.106 24/02/27,18:51:19,17,08,1, 11.8,1,1, 2.641, 10502.055, 409.444, 52764.076 24/02/27,18:51:19,18,08,1, 11.8,1,1, 2.641, 10502.070, 409.453, 52764.000 24/02/27,18:51:19,19,08,1, 11.8,1,1, 2.641, 10502.031, 409.419, 52764.068 24/02/27,18:51:20,00,08,1, 11.9,1,1, 2.640, 10502.026, 409.419, 52764.068 24/02/27,18:51:20,01,08,1, 11.9,1,1, 2.640, 10502.011, 409.431, 52764.029 24/02/27,18:51:20,02,08,1, 11.9,1,1, 2.640, 10501.996, 409.432, 52764.040 24/02/27,18:51:20,03,08,1, 11.9,1,1, 2.640, 10501.981, 409.438, 52764.064 24/02/27,18:51:20,04,08,1, 11.9,1,1, 2.640, 10501.984, 409.458, 52764.029 24/02/27,18:51:20,05,08,1, 11.9,1,1, 2.640, 10501.940, 409.442, 52764.022 24/02/27,18:51:20,06,08,1, 11.9,1,1, 2.640, 10501.944, 409.426, 52764.064 24/02/27,18:51:20,07,08,1, 11.9,1,1, 2.640, 10501.927, 409.423, 52764.020 24/02/27,18:51:20,08,08,1, 11.9,1,1, 2.640, 10501.920, 409.423, 52764.065 24/02/27,18:51:20,09,08,1, 11.9,1,1, 2.640, 10501.900, 409.423, 52764.072 24/02/27,18:51:20,10,08,1, 11.9,1,1, 2.640, 10501.883, 409.435, 52764.066 24/02/27,18:51:20,11,08,1, 11.9,1,1, 2.640, 10501.881, 409.429, 52764.037 24/02/27,18:51:20,12,08,1, 11.9,1,1, 2.640, 10501.874, 409.422, 52764.039 24/02/27,18:51:20,13,08,1, 11.9,1,1, 2.640, 10501.887, 409.405, 52764.022 24/02/27,18:51:20,14,08,1, 11.9,1,1, 2.640, 10501.826, 409.400, 52764.015 24/02/27,18:51:20,15,08,1, 11.9,1,1, 2.640, 10501.835, 409.416, 52764.040 24/02/27,18:51:20,16,08,1, 11.9,1,1, 2.640, 10501.810, 409.388, 52764.006 24/02/27,18:51:20,17,08,1, 11.9,1,1, 2.640, 10501.791, 409.405, 52764.070 24/02/27,18:51:20,18,08,1, 11.9,1,1, 2.640, 10501.801, 409.385, 52764.014 24/02/27,18:51:20,19,08,1, 11.9,1,1, 2.640, 10501.778, 409.386, 52764.000 24/02/27,18:51:21,00,08,1, 11.9,1,1, 2.641, 10501.776, 409.386, 52764.000 24/02/27,18:51:21,01,08,1, 11.9,1,1, 2.641, 10501.761, 409.382, 52764.044 24/02/27,18:51:21,02,08,1, 11.9,1,1, 2.641, 10501.749, 409.389, 52764.057 24/02/27,18:51:21,03,08,1, 11.9,1,1, 2.641, 10501.747, 409.363, 52764.007 24/02/27,18:51:21,04,08,1, 11.9,1,1, 2.641, 10501.719, 409.398, 52764.049 24/02/27,18:51:21,05,08,1, 11.9,1,1, 2.641, 10501.723, 409.363, 52764.009 24/02/27,18:51:21,06,08,1, 11.9,1,1, 2.641, 10501.692, 409.376, 52764.016 24/02/27,18:51:21,07,08,1, 11.9,1,1, 2.641, 10501.653, 409.396, 52764.001 24/02/27,18:51:21,08,08,1, 11.9,1,1, 2.641, 10501.667, 409.364, 52764.035 24/02/27,18:51:21,09,08,1, 11.9,1,1, 2.641, 10501.660, 409.368, 52764.014 24/02/27,18:51:21,10,08,1, 11.9,1,1, 2.641, 10501.620, 409.386, 52764.037 24/02/27,18:51:21,11,08,1, 11.9,1,1, 2.641, 10501.642, 409.367, 52763.952 24/02/27,18:51:21,12,08,1, 11.9,1,1, 2.641, 10501.605, 409.363, 52763.942 24/02/27,18:51:21,13,08,1, 11.9,1,1, 2.641, 10501.592, 409.390, 52764.063 24/02/27,18:51:21,14,08,1, 11.9,1,1, 2.641, 10501.593, 409.385, 52763.967 24/02/27,18:51:21,15,08,1, 11.9,1,1, 2.641, 10501.586, 409.383, 52764.016 24/02/27,18:51:21,16,08,1, 11.9,1,1, 2.641, 10501.565, 409.397, 52764.049 24/02/27,18:51:21,17,08,1, 11.9,1,1, 2.641, 10501.558, 409.419, 52764.028 24/02/27,18:51:21,18,08,1, 11.9,1,1, 2.641, 10501.548, 409.381, 52764.062 24/02/27,18:51:21,19,08,1, 11.9,1,1, 2.641, 10501.528, 409.370, 52764.014 24/02/27,18:51:22,00,08,1, 11.9,1,1, 2.638, 10501.525, 409.370, 52764.014 24/02/27,18:51:22,01,08,1, 11.9,1,1, 2.638, 10501.523, 409.371, 52763.991 24/02/27,18:51:22,02,08,1, 11.9,1,1, 2.638, 10501.494, 409.388, 52764.047 24/02/27,18:51:22,03,08,1, 11.9,1,1, 2.638, 10501.478, 409.370, 52764.058 24/02/27,18:51:22,04,08,1, 11.9,1,1, 2.638, 10501.465, 409.354, 52764.031 24/02/27,18:51:22,05,08,1, 11.9,1,1, 2.638, 10501.456, 409.379, 52763.989 24/02/27,18:51:22,06,08,1, 11.9,1,1, 2.638, 10501.454, 409.358, 52764.029 24/02/27,18:51:22,07,08,1, 11.9,1,1, 2.638, 10501.438, 409.361, 52764.038 24/02/27,18:51:22,08,08,1, 11.9,1,1, 2.638, 10501.397, 409.345, 52763.961 24/02/27,18:51:22,09,08,1, 11.9,1,1, 2.638, 10501.409, 409.356, 52764.040 24/02/27,18:51:22,10,08,1, 11.9,1,1, 2.638, 10501.400, 409.374, 52763.948 24/02/27,18:51:22,11,08,1, 11.9,1,1, 2.638, 10501.403, 409.331, 52763.913 24/02/27,18:51:22,12,08,1, 11.9,1,1, 2.638, 10501.392, 409.336, 52764.115 24/02/27,18:51:22,13,08,1, 11.9,1,1, 2.638, 10501.325, 409.359, 52763.858 24/02/27,18:51:22,14,08,1, 11.9,1,1, 2.638, 10501.338, 409.363, 52764.065 24/02/27,18:51:22,15,08,1, 11.9,1,1, 2.638, 10501.316, 409.352, 52764.044 24/02/27,18:51:22,16,08,1, 11.9,1,1, 2.638, 10501.283, 409.361, 52763.999 24/02/27,18:51:22,17,08,1, 11.9,1,1, 2.638, 10501.301, 409.348, 52763.925 24/02/27,18:51:22,18,08,1, 11.9,1,1, 2.638, 10501.310, 409.353, 52763.950 24/02/27,18:51:22,19,08,1, 11.9,1,1, 2.638, 10501.288, 409.335, 52763.958 24/02/27,18:51:23,00,08,1, 11.9,1,1, 2.640, 10501.283, 409.335, 52763.958 24/02/27,18:51:23,01,08,1, 11.9,1,1, 2.640, 10501.245, 409.332, 52763.967 24/02/27,18:51:23,02,08,1, 11.9,1,1, 2.640, 10501.255, 409.355, 52764.031 24/02/27,18:51:23,03,08,1, 11.9,1,1, 2.640, 10501.220, 409.333, 52763.978 24/02/27,18:51:23,04,08,1, 11.9,1,1, 2.640, 10501.174, 409.320, 52764.008 24/02/27,18:51:23,05,08,1, 11.9,1,1, 2.640, 10501.212, 409.319, 52763.933 24/02/27,18:51:23,06,08,1, 11.9,1,1, 2.640, 10501.187, 409.328, 52763.894 24/02/27,18:51:23,07,08,1, 11.9,1,1, 2.640, 10501.197, 409.341, 52763.958 24/02/27,18:51:23,08,08,1, 11.9,1,1, 2.640, 10501.142, 409.316, 52763.912 24/02/27,18:51:23,09,08,1, 11.9,1,1, 2.640, 10501.161, 409.320, 52763.910 24/02/27,18:51:23,10,08,1, 11.9,1,1, 2.640, 10501.142, 409.311, 52763.962 24/02/27,18:51:23,11,08,1, 11.9,1,1, 2.640, 10501.154, 409.302, 52763.928 24/02/27,18:51:23,12,08,1, 11.9,1,1, 2.640, 10501.129, 409.308, 52763.949 24/02/27,18:51:23,13,08,1, 11.9,1,1, 2.640, 10501.114, 409.320, 52763.939 24/02/27,18:51:23,14,08,1, 11.9,1,1, 2.640, 10501.092, 409.301, 52763.946 24/02/27,18:51:23,15,08,1, 11.9,1,1, 2.640, 10501.085, 409.314, 52763.913 24/02/27,18:51:23,16,08,1, 11.9,1,1, 2.640, 10501.095, 409.293, 52763.992 24/02/27,18:51:23,17,08,1, 11.9,1,1, 2.640, 10501.045, 409.295, 52763.965 24/02/27,18:51:23,18,08,1, 11.9,1,1, 2.640, 10501.067, 409.282, 52763.937 24/02/27,18:51:23,19,08,1, 11.9,1,1, 2.640, 10501.047, 409.289, 52763.931 24/02/27,18:51:24,00,07,1, 11.9,1,1, 2.643, 10501.041, 409.289, 52763.931 24/02/27,18:51:24,01,07,1, 11.9,1,1, 2.643, 10501.014, 409.296, 52763.731 24/02/27,18:51:24,02,07,1, 11.9,1,1, 2.643, 10501.009, 409.295, 52763.946 24/02/27,18:51:24,03,07,1, 11.9,1,1, 2.643, 10500.990, 409.297, 52763.969 24/02/27,18:51:24,04,07,1, 11.9,1,1, 2.643, 10500.974, 409.287, 52764.023 24/02/27,18:51:24,05,07,1, 11.9,1,1, 2.643, 10500.976, 409.317, 52763.884 24/02/27,18:51:24,06,07,1, 11.9,1,1, 2.643, 10500.972, 409.296, 52763.987 24/02/27,18:51:24,07,07,1, 11.9,1,1, 2.643, 10500.937, 409.272, 52763.956 24/02/27,18:51:24,08,07,1, 11.9,1,1, 2.643, 10500.962, 409.299, 52763.937 24/02/27,18:51:24,09,07,1, 11.9,1,1, 2.643, 10500.929, 409.268, 52763.945 24/02/27,18:51:24,10,07,1, 11.9,1,1, 2.643, 10500.931, 409.245, 52763.876 24/02/27,18:51:24,11,07,1, 11.9,1,1, 2.643, 10500.930, 409.273, 52763.883 24/02/27,18:51:24,12,07,1, 11.9,1,1, 2.643, 10500.905, 409.278, 52763.905 24/02/27,18:51:24,13,07,1, 11.9,1,1, 2.643, 10500.899, 409.261, 52763.865 24/02/27,18:51:24,14,07,1, 11.9,1,1, 2.643, 10500.899, 409.261, 52763.952 24/02/27,18:51:24,15,07,1, 11.9,1,1, 2.643, 10500.871, 409.281, 52763.936 24/02/27,18:51:24,16,07,1, 11.9,1,1, 2.643, 10500.898, 409.275, 52763.903 24/02/27,18:51:24,17,07,1, 11.9,1,1, 2.643, 10500.839, 409.263, 52763.917 24/02/27,18:51:24,18,07,1, 11.9,1,1, 2.643, 10500.868, 409.285, 52763.897 24/02/27,18:51:24,19,07,1, 11.9,1,1, 2.643, 10500.844, 409.266, 52763.894 24/02/27,18:51:25,00,08,1, 11.9,1,1, 2.640, 10500.841, 409.266, 52763.894 24/02/27,18:51:25,01,08,1, 11.9,1,1, 2.640, 10500.831, 409.264, 52763.927 24/02/27,18:51:25,02,08,1, 11.9,1,1, 2.640, 10500.819, 409.242, 52763.910 24/02/27,18:51:25,03,08,1, 11.9,1,1, 2.640, 10500.832, 409.230, 52763.857 24/02/27,18:51:25,04,08,1, 11.9,1,1, 2.640, 10500.803, 409.225, 52763.878 24/02/27,18:51:25,05,08,1, 11.9,1,1, 2.640, 10500.805, 409.235, 52763.869 24/02/27,18:51:25,06,08,1, 11.9,1,1, 2.640, 10500.792, 409.224, 52763.929 24/02/27,18:51:25,07,08,1, 11.9,1,1, 2.640, 10500.771, 409.224, 52763.886 24/02/27,18:51:25,08,08,1, 11.9,1,1, 2.640, 10500.779, 409.229, 52763.949 24/02/27,18:51:25,09,08,1, 11.9,1,1, 2.640, 10500.772, 409.217, 52763.846 24/02/27,18:51:25,10,08,1, 11.9,1,1, 2.640, 10500.775, 409.217, 52763.812 24/02/27,18:51:25,11,08,1, 11.9,1,1, 2.640, 10500.749, 409.200, 52763.900 24/02/27,18:51:25,12,08,1, 11.9,1,1, 2.640, 10500.749, 409.217, 52763.909 24/02/27,18:51:25,13,08,1, 11.9,1,1, 2.640, 10500.753, 409.213, 52763.939 24/02/27,18:51:25,14,08,1, 11.9,1,1, 2.640, 10500.701, 409.182, 52763.842 24/02/27,18:51:25,15,08,1, 11.9,1,1, 2.640, 10500.706, 409.191, 52763.886 24/02/27,18:51:25,16,08,1, 11.9,1,1, 2.640, 10500.732, 409.211, 52763.900 24/02/27,18:51:25,17,08,1, 11.9,1,1, 2.640, 10500.710, 409.192, 52763.881 24/02/27,18:51:25,18,08,1, 11.9,1,1, 2.640, 10500.725, 409.183, 52763.859 24/02/27,18:51:25,19,08,1, 11.9,1,1, 2.640, 10500.706, 409.216, 52763.897 24/02/27,18:51:26,00,08,1, 11.9,1,1, 2.638, 10500.699, 409.216, 52763.897 24/02/27,18:51:26,01,08,1, 11.9,1,1, 2.638, 10500.699, 409.185, 52763.845 24/02/27,18:51:26,02,08,1, 11.9,1,1, 2.638, 10500.677, 409.163, 52763.826 24/02/27,18:51:26,03,08,1, 11.9,1,1, 2.638, 10500.663, 409.141, 52763.830 24/02/27,18:51:26,04,08,1, 11.9,1,1, 2.638, 10500.652, 409.148, 52763.802 24/02/27,18:51:26,05,08,1, 11.9,1,1, 2.638, 10500.662, 409.152, 52763.817 24/02/27,18:51:26,06,08,1, 11.9,1,1, 2.638, 10500.663, 409.159, 52763.828 24/02/27,18:51:26,07,08,1, 11.9,1,1, 2.638, 10500.654, 409.138, 52763.838 24/02/27,18:51:26,08,08,1, 11.9,1,1, 2.638, 10500.666, 409.159, 52763.871 24/02/27,18:51:26,09,08,1, 11.9,1,1, 2.638, 10500.637, 409.146, 52763.859 24/02/27,18:51:26,10,08,1, 11.9,1,1, 2.638, 10500.629, 409.127, 52763.808 24/02/27,18:51:26,11,08,1, 11.9,1,1, 2.638, 10500.642, 409.126, 52763.836 24/02/27,18:51:26,12,08,1, 11.9,1,1, 2.638, 10500.624, 409.144, 52763.895 24/02/27,18:51:26,13,08,1, 11.9,1,1, 2.638, 10500.631, 409.102, 52763.910 24/02/27,18:51:26,14,08,1, 11.9,1,1, 2.638, 10500.607, 409.109, 52763.859 24/02/27,18:51:26,15,08,1, 11.9,1,1, 2.638, 10500.608, 409.116, 52763.827 24/02/27,18:51:26,16,08,1, 11.9,1,1, 2.638, 10500.596, 409.129, 52763.876 24/02/27,18:51:26,17,08,1, 11.9,1,1, 2.638, 10500.592, 409.111, 52763.838 24/02/27,18:51:26,18,08,1, 11.9,1,1, 2.638, 10500.586, 409.106, 52763.839 24/02/27,18:51:26,19,08,1, 11.9,1,1, 2.638, 10500.588, 409.089, 52763.849 24/02/27,18:51:27,00,08,1, 11.9,1,1, 2.640, 10500.582, 409.089, 52763.849 24/02/27,18:51:27,01,08,1, 11.9,1,1, 2.640, 10500.557, 409.092, 52763.801 24/02/27,18:51:27,02,08,1, 11.9,1,1, 2.640, 10500.586, 409.125, 52763.808 24/02/27,18:51:27,03,08,1, 11.9,1,1, 2.640, 10500.541, 409.071, 52763.863 24/02/27,18:51:27,04,08,1, 11.9,1,1, 2.640, 10500.539, 409.081, 52763.828 24/02/27,18:51:27,05,08,1, 11.9,1,1, 2.640, 10500.529, 409.073, 52763.882 24/02/27,18:51:27,06,08,1, 11.9,1,1, 2.640, 10500.533, 409.080, 52763.797 24/02/27,18:51:27,07,08,1, 11.9,1,1, 2.640, 10500.543, 409.055, 52763.728 24/02/27,18:51:27,08,08,1, 11.9,1,1, 2.640, 10500.516, 409.068, 52763.783 24/02/27,18:51:27,09,08,1, 11.9,1,1, 2.640, 10500.527, 409.066, 52763.781 24/02/27,18:51:27,10,08,1, 11.9,1,1, 2.640, 10500.494, 409.059, 52763.851 24/02/27,18:51:27,11,08,1, 11.9,1,1, 2.640, 10500.512, 409.057, 52763.763 24/02/27,18:51:27,12,08,1, 11.9,1,1, 2.640, 10500.535, 409.047, 52763.775 24/02/27,18:51:27,13,08,1, 11.9,1,1, 2.640, 10500.501, 409.041, 52763.804 24/02/27,18:51:27,14,08,1, 11.9,1,1, 2.640, 10500.522, 409.029, 52763.746 24/02/27,18:51:27,15,08,1, 11.9,1,1, 2.640, 10500.470, 409.051, 52763.773 24/02/27,18:51:27,16,08,1, 11.9,1,1, 2.640, 10500.520, 409.019, 52763.782 24/02/27,18:51:27,17,08,1, 11.9,1,1, 2.640, 10500.472, 409.005, 52763.819 24/02/27,18:51:27,18,08,1, 11.9,1,1, 2.640, 10500.488, 409.056, 52763.846 24/02/27,18:51:27,19,08,1, 11.9,1,1, 2.640, 10500.492, 409.036, 52763.799 24/02/27,18:51:28,00,08,1, 11.9,1,1, 2.641, 10500.491, 409.036, 52763.799 24/02/27,18:51:28,01,08,1, 11.9,1,1, 2.641, 10500.464, 409.036, 52763.769 24/02/27,18:51:28,02,08,1, 11.9,1,1, 2.641, 10500.493, 409.008, 52763.701 24/02/27,18:51:28,03,08,1, 11.9,1,1, 2.641, 10500.465, 409.006, 52763.761 24/02/27,18:51:28,04,08,1, 11.9,1,1, 2.641, 10500.454, 409.011, 52763.799 24/02/27,18:51:28,05,08,1, 11.9,1,1, 2.641, 10500.462, 409.000, 52763.824 24/02/27,18:51:28,06,08,1, 11.9,1,1, 2.641, 10500.441, 409.002, 52763.779 24/02/27,18:51:28,07,08,1, 11.9,1,1, 2.641, 10500.420, 408.983, 52763.779 24/02/27,18:51:28,08,08,1, 11.9,1,1, 2.641, 10500.435, 409.005, 52763.816 24/02/27,18:51:28,09,08,1, 11.9,1,1, 2.641, 10500.421, 409.008, 52763.820 24/02/27,18:51:28,10,08,1, 11.9,1,1, 2.641, 10500.434, 408.977, 52763.801 24/02/27,18:51:28,11,08,1, 11.9,1,1, 2.641, 10500.446, 409.004, 52763.803 24/02/27,18:51:28,12,08,1, 11.9,1,1, 2.641, 10500.444, 408.984, 52763.751 24/02/27,18:51:28,13,08,1, 11.9,1,1, 2.641, 10500.439, 409.000, 52763.809 24/02/27,18:51:28,14,08,1, 11.9,1,1, 2.641, 10500.415, 409.007, 52763.820 24/02/27,18:51:28,15,08,1, 11.9,1,1, 2.641, 10500.451, 408.997, 52763.748 24/02/27,18:51:28,16,08,1, 11.9,1,1, 2.641, 10500.434, 408.985, 52763.730 24/02/27,18:51:28,17,08,1, 11.9,1,1, 2.641, 10500.433, 408.973, 52763.794 24/02/27,18:51:28,18,08,1, 11.9,1,1, 2.641, 10500.428, 408.965, 52763.731 24/02/27,18:51:28,19,08,1, 11.9,1,1, 2.641, 10500.433, 408.952, 52763.771 24/02/27,18:51:29,00,08,1, 11.9,1,1, 2.639, 10500.432, 408.952, 52763.771 24/02/27,18:51:29,01,08,1, 11.9,1,1, 2.639, 10500.438, 408.952, 52763.677 24/02/27,18:51:29,02,08,1, 11.9,1,1, 2.639, 10500.437, 408.931, 52763.795 24/02/27,18:51:29,03,08,1, 11.9,1,1, 2.639, 10500.417, 408.899, 52763.692 24/02/27,18:51:29,04,08,1, 11.9,1,1, 2.639, 10500.433, 408.927, 52763.737 24/02/27,18:51:29,05,08,1, 11.9,1,1, 2.639, 10500.417, 408.941, 52763.768 24/02/27,18:51:29,06,08,1, 11.9,1,1, 2.639, 10500.393, 408.952, 52763.908 24/02/27,18:51:29,07,08,1, 11.9,1,1, 2.639, 10500.396, 408.948, 52763.731 24/02/27,18:51:29,08,08,1, 11.9,1,1, 2.639, 10500.434, 408.956, 52763.739 24/02/27,18:51:29,09,08,1, 11.9,1,1, 2.639, 10500.428, 408.943, 52763.732 24/02/27,18:51:29,10,08,1, 11.9,1,1, 2.639, 10500.418, 408.944, 52763.729 24/02/27,18:51:29,11,08,1, 11.9,1,1, 2.639, 10500.430, 408.948, 52763.701 24/02/27,18:51:29,12,08,1, 11.9,1,1, 2.639, 10500.443, 408.929, 52763.651 24/02/27,18:51:29,13,08,1, 11.9,1,1, 2.639, 10500.439, 408.919, 52763.629 24/02/27,18:51:29,14,08,1, 11.9,1,1, 2.639, 10500.416, 408.915, 52763.654 24/02/27,18:51:29,15,08,1, 11.9,1,1, 2.639, 10500.410, 408.929, 52763.739 24/02/27,18:51:29,16,08,1, 11.9,1,1, 2.639, 10500.413, 408.908, 52763.634 24/02/27,18:51:29,17,08,1, 11.9,1,1, 2.639, 10500.415, 408.931, 52763.683 24/02/27,18:51:29,18,08,1, 11.9,1,1, 2.639, 10500.426, 408.917, 52763.670 24/02/27,18:51:29,19,08,1, 11.9,1,1, 2.639, 10500.422, 408.933, 52763.642 24/02/27,18:51:30,00,08,1, 11.9,1,1, 2.639, 10500.416, 408.933, 52763.642 24/02/27,18:51:30,01,08,1, 11.9,1,1, 2.639, 10500.426, 408.901, 52763.675 24/02/27,18:51:30,02,08,1, 11.9,1,1, 2.639, 10500.419, 408.907, 52763.696 24/02/27,18:51:30,03,08,1, 11.9,1,1, 2.639, 10500.403, 408.936, 52763.668 24/02/27,18:51:30,04,08,1, 11.9,1,1, 2.639, 10500.414, 408.912, 52763.656 24/02/27,18:51:30,05,08,1, 11.9,1,1, 2.639, 10500.422, 408.889, 52763.667 24/02/27,18:51:30,06,08,1, 11.9,1,1, 2.639, 10500.404, 408.872, 52763.691 24/02/27,18:51:30,07,08,1, 11.9,1,1, 2.639, 10500.390, 408.885, 52763.716 24/02/27,18:51:30,08,08,1, 11.9,1,1, 2.639, 10500.400, 408.896, 52763.685 24/02/27,18:51:30,09,08,1, 11.9,1,1, 2.639, 10500.411, 408.892, 52763.611 24/02/27,18:51:30,10,08,1, 11.9,1,1, 2.639, 10500.404, 408.877, 52763.678 24/02/27,18:51:30,11,08,1, 11.9,1,1, 2.639, 10500.387, 408.870, 52763.670 24/02/27,18:51:30,12,08,1, 11.9,1,1, 2.639, 10500.410, 408.883, 52763.663 24/02/27,18:51:30,13,08,1, 11.9,1,1, 2.639, 10500.410, 408.877, 52763.667 24/02/27,18:51:30,14,08,1, 11.9,1,1, 2.639, 10500.394, 408.870, 52763.592 24/02/27,18:51:30,15,08,1, 11.9,1,1, 2.639, 10500.394, 408.864, 52763.656 24/02/27,18:51:30,16,08,1, 11.9,1,1, 2.639, 10500.399, 408.893, 52763.621 24/02/27,18:51:30,17,08,1, 11.9,1,1, 2.639, 10500.405, 408.877, 52763.660 24/02/27,18:51:30,18,08,1, 11.9,1,1, 2.639, 10500.396, 408.828, 52763.606 24/02/27,18:51:30,19,08,1, 11.9,1,1, 2.639, 10500.391, 408.858, 52763.614 24/02/27,18:51:31,00,07,1, 11.9,1,1, 2.640, 10500.391, 408.858, 52763.614 24/02/27,18:51:31,01,07,1, 11.9,1,1, 2.640, 10500.402, 408.841, 52763.548 24/02/27,18:51:31,02,07,1, 11.9,1,1, 2.640, 10500.392, 408.833, 52763.614 24/02/27,18:51:31,03,07,1, 11.9,1,1, 2.640, 10500.417, 408.842, 52763.563 24/02/27,18:51:31,04,07,1, 11.9,1,1, 2.640, 10500.389, 408.857, 52763.567 24/02/27,18:51:31,05,07,1, 11.9,1,1, 2.640, 10500.391, 408.824, 52763.633 24/02/27,18:51:31,06,07,1, 11.9,1,1, 2.640, 10500.389, 408.849, 52763.585 24/02/27,18:51:31,07,07,1, 11.9,1,1, 2.640, 10500.397, 408.857, 52763.621 24/02/27,18:51:31,08,07,1, 11.9,1,1, 2.640, 10500.417, 408.845, 52763.591 24/02/27,18:51:31,09,07,1, 11.9,1,1, 2.640, 10500.419, 408.824, 52763.598 24/02/27,18:51:31,10,07,1, 11.9,1,1, 2.640, 10500.392, 408.836, 52763.549 24/02/27,18:51:31,11,07,1, 11.9,1,1, 2.640, 10500.417, 408.823, 52763.543 24/02/27,18:51:31,12,07,1, 11.9,1,1, 2.640, 10500.394, 408.827, 52763.661 24/02/27,18:51:31,13,07,1, 11.9,1,1, 2.640, 10500.408, 408.821, 52763.605 24/02/27,18:51:31,14,07,1, 11.9,1,1, 2.640, 10500.424, 408.812, 52763.589 24/02/27,18:51:31,15,07,1, 11.9,1,1, 2.640, 10500.414, 408.806, 52763.577 24/02/27,18:51:31,16,07,1, 11.9,1,1, 2.640, 10500.425, 408.819, 52763.607 24/02/27,18:51:31,17,07,1, 11.9,1,1, 2.640, 10500.445, 408.789, 52763.528 24/02/27,18:51:31,18,07,1, 11.9,1,1, 2.640, 10500.426, 408.770, 52763.607 24/02/27,18:51:31,19,07,1, 11.9,1,1, 2.640, 10500.429, 408.757, 52763.533 24/02/27,18:51:32,00,07,1, 11.8,1,1, 2.640, 10500.424, 408.757, 52763.533 24/02/27,18:51:32,01,07,1, 11.8,1,1, 2.640, 10500.404, 408.796, 52763.618 24/02/27,18:51:32,02,07,1, 11.8,1,1, 2.640, 10500.439, 408.764, 52763.489 24/02/27,18:51:32,03,07,1, 11.8,1,1, 2.640, 10500.442, 408.801, 52763.487 24/02/27,18:51:32,04,07,1, 11.8,1,1, 2.640, 10500.440, 408.780, 52763.469 24/02/27,18:51:32,05,07,1, 11.8,1,1, 2.640, 10500.420, 408.792, 52763.573 24/02/27,18:51:32,06,07,1, 11.8,1,1, 2.640, 10500.407, 408.775, 52763.524 24/02/27,18:51:32,07,07,1, 11.8,1,1, 2.640, 10500.438, 408.782, 52763.512 24/02/27,18:51:32,08,07,1, 11.8,1,1, 2.640, 10500.420, 408.786, 52763.549 24/02/27,18:51:32,09,07,1, 11.8,1,1, 2.640, 10500.433, 408.795, 52763.585 24/02/27,18:51:32,10,07,1, 11.8,1,1, 2.640, 10500.440, 408.774, 52763.543 24/02/27,18:51:32,11,07,1, 11.8,1,1, 2.640, 10500.451, 408.771, 52763.557 24/02/27,18:51:32,12,07,1, 11.8,1,1, 2.640, 10500.435, 408.741, 52763.579 24/02/27,18:51:32,13,07,1, 11.8,1,1, 2.640, 10500.448, 408.738, 52763.544 24/02/27,18:51:32,14,07,1, 11.8,1,1, 2.640, 10500.452, 408.726, 52763.471 24/02/27,18:51:32,15,07,1, 11.8,1,1, 2.640, 10500.462, 408.766, 52763.539 24/02/27,18:51:32,16,07,1, 11.8,1,1, 2.640, 10500.442, 408.755, 52763.467 24/02/27,18:51:32,17,07,1, 11.8,1,1, 2.640, 10500.446, 408.746, 52763.526 24/02/27,18:51:32,18,07,1, 11.8,1,1, 2.640, 10500.438, 408.751, 52763.485 24/02/27,18:51:32,19,07,1, 11.8,1,1, 2.640, 10500.467, 408.750, 52763.470 24/02/27,18:51:33,00,07,1, 11.9,1,1, 2.642, 10500.466, 408.750, 52763.470 24/02/27,18:51:33,01,07,1, 11.9,1,1, 2.642, 10500.454, 408.744, 52763.516 24/02/27,18:51:33,02,07,1, 11.9,1,1, 2.642, 10500.453, 408.729, 52763.495 24/02/27,18:51:33,03,07,1, 11.9,1,1, 2.642, 10500.455, 408.710, 52763.424 24/02/27,18:51:33,04,07,1, 11.9,1,1, 2.642, 10500.458, 408.708, 52763.526 24/02/27,18:51:33,05,07,1, 11.9,1,1, 2.642, 10500.452, 408.715, 52763.541 24/02/27,18:51:33,06,07,1, 11.9,1,1, 2.642, 10500.464, 408.752, 52763.515 24/02/27,18:51:33,07,07,1, 11.9,1,1, 2.642, 10500.468, 408.703, 52763.465 24/02/27,18:51:33,08,07,1, 11.9,1,1, 2.642, 10500.482, 408.710, 52763.426 24/02/27,18:51:33,09,07,1, 11.9,1,1, 2.642, 10500.471, 408.700, 52763.411 24/02/27,18:51:33,10,07,1, 11.9,1,1, 2.642, 10500.478, 408.684, 52763.498 24/02/27,18:51:33,11,07,1, 11.9,1,1, 2.642, 10500.488, 408.688, 52763.469 24/02/27,18:51:33,12,07,1, 11.9,1,1, 2.642, 10500.460, 408.702, 52763.498 24/02/27,18:51:33,13,07,1, 11.9,1,1, 2.642, 10500.474, 408.675, 52763.407 24/02/27,18:51:33,14,07,1, 11.9,1,1, 2.642, 10500.458, 408.700, 52763.432 24/02/27,18:51:33,15,07,1, 11.9,1,1, 2.642, 10500.472, 408.691, 52763.518 24/02/27,18:51:33,16,07,1, 11.9,1,1, 2.642, 10500.467, 408.655, 52763.501 24/02/27,18:51:33,17,07,1, 11.9,1,1, 2.642, 10500.471, 408.673, 52763.451 24/02/27,18:51:33,18,07,1, 11.9,1,1, 2.642, 10500.451, 408.655, 52763.481 24/02/27,18:51:33,19,07,1, 11.9,1,1, 2.642, 10500.472, 408.668, 52763.498 24/02/27,18:51:34,00,07,1, 11.9,1,1, 2.640, 10500.466, 408.668, 52763.498 24/02/27,18:51:34,01,07,1, 11.9,1,1, 2.640, 10500.495, 408.654, 52763.407 24/02/27,18:51:34,02,07,1, 11.9,1,1, 2.640, 10500.460, 408.649, 52763.387 24/02/27,18:51:34,03,07,1, 11.9,1,1, 2.640, 10500.460, 408.644, 52763.475 24/02/27,18:51:34,04,07,1, 11.9,1,1, 2.640, 10500.465, 408.627, 52763.430 24/02/27,18:51:34,05,07,1, 11.9,1,1, 2.640, 10500.464, 408.637, 52763.432 24/02/27,18:51:34,06,07,1, 11.9,1,1, 2.640, 10500.457, 408.624, 52763.475 24/02/27,18:51:34,07,07,1, 11.9,1,1, 2.640, 10500.493, 408.637, 52763.383 24/02/27,18:51:34,08,07,1, 11.9,1,1, 2.640, 10500.481, 408.625, 52763.479 24/02/27,18:51:34,09,07,1, 11.9,1,1, 2.640, 10500.501, 408.625, 52763.373 24/02/27,18:51:34,10,07,1, 11.9,1,1, 2.640, 10500.492, 408.621, 52763.398 24/02/27,18:51:34,11,07,1, 11.9,1,1, 2.640, 10500.471, 408.631, 52763.425 24/02/27,18:51:34,12,07,1, 11.9,1,1, 2.640, 10500.476, 408.626, 52763.392 24/02/27,18:51:34,13,07,1, 11.9,1,1, 2.640, 10500.472, 408.638, 52763.279 24/02/27,18:51:34,14,07,1, 11.9,1,1, 2.640, 10500.430, 408.629, 52763.459 24/02/27,18:51:34,15,07,1, 11.9,1,1, 2.640, 10500.463, 408.629, 52763.455 24/02/27,18:51:34,16,07,1, 11.9,1,1, 2.640, 10500.463, 408.616, 52763.439 24/02/27,18:51:34,17,07,1, 11.9,1,1, 2.640, 10500.462, 408.593, 52763.376 24/02/27,18:51:34,18,07,1, 11.9,1,1, 2.640, 10500.450, 408.587, 52763.344 24/02/27,18:51:34,19,07,1, 11.9,1,1, 2.640, 10500.465, 408.564, 52763.329 24/02/27,18:51:35,00,07,1, 11.8,1,1, 2.641, 10500.457, 408.564, 52763.329 24/02/27,18:51:35,01,07,1, 11.8,1,1, 2.641, 10500.442, 408.601, 52763.325 24/02/27,18:51:35,02,07,1, 11.8,1,1, 2.641, 10500.455, 408.588, 52763.376 24/02/27,18:51:35,03,07,1, 11.8,1,1, 2.641, 10500.456, 408.568, 52763.313 24/02/27,18:51:35,04,07,1, 11.8,1,1, 2.641, 10500.439, 408.591, 52763.336 24/02/27,18:51:35,05,07,1, 11.8,1,1, 2.641, 10500.433, 408.569, 52763.342 24/02/27,18:51:35,06,07,1, 11.8,1,1, 2.641, 10500.434, 408.577, 52763.345 24/02/27,18:51:35,07,07,1, 11.8,1,1, 2.641, 10500.420, 408.584, 52763.398 24/02/27,18:51:35,08,07,1, 11.8,1,1, 2.641, 10500.433, 408.563, 52763.391 24/02/27,18:51:35,09,07,1, 11.8,1,1, 2.641, 10500.434, 408.565, 52763.322 24/02/27,18:51:35,10,07,1, 11.8,1,1, 2.641, 10500.431, 408.551, 52763.341 24/02/27,18:51:35,11,07,1, 11.8,1,1, 2.641, 10500.437, 408.569, 52763.362 24/02/27,18:51:35,12,07,1, 11.8,1,1, 2.641, 10500.425, 408.541, 52763.308 24/02/27,18:51:35,13,07,1, 11.8,1,1, 2.641, 10500.411, 408.533, 52763.278 24/02/27,18:51:35,14,07,1, 11.8,1,1, 2.641, 10500.436, 408.549, 52763.302 24/02/27,18:51:35,15,07,1, 11.8,1,1, 2.641, 10500.396, 408.543, 52763.316 24/02/27,18:51:35,16,07,1, 11.8,1,1, 2.641, 10500.413, 408.511, 52763.291 24/02/27,18:51:35,17,07,1, 11.8,1,1, 2.641, 10500.387, 408.547, 52763.361 24/02/27,18:51:35,18,07,1, 11.8,1,1, 2.641, 10500.410, 408.535, 52763.294 24/02/27,18:51:35,19,07,1, 11.8,1,1, 2.641, 10500.405, 408.528, 52763.296 24/02/27,18:51:36,00,07,1, 11.9,1,1, 2.636, 10500.399, 408.528, 52763.296 24/02/27,18:51:36,01,07,1, 11.9,1,1, 2.636, 10500.386, 408.515, 52763.272 24/02/27,18:51:36,02,07,1, 11.9,1,1, 2.636, 10500.382, 408.509, 52763.259 24/02/27,18:51:36,03,07,1, 11.9,1,1, 2.636, 10500.387, 408.527, 52763.331 24/02/27,18:51:36,04,07,1, 11.9,1,1, 2.636, 10500.403, 408.534, 52763.239 24/02/27,18:51:36,05,07,1, 11.9,1,1, 2.636, 10500.369, 408.535, 52763.336 24/02/27,18:51:36,06,07,1, 11.9,1,1, 2.636, 10500.410, 408.528, 52763.273 24/02/27,18:51:36,07,07,1, 11.9,1,1, 2.636, 10500.381, 408.519, 52763.325 24/02/27,18:51:36,08,07,1, 11.9,1,1, 2.636, 10500.356, 408.513, 52763.256 24/02/27,18:51:36,09,07,1, 11.9,1,1, 2.636, 10500.384, 408.487, 52763.305 24/02/27,18:51:36,10,07,1, 11.9,1,1, 2.636, 10500.373, 408.510, 52763.284 24/02/27,18:51:36,11,07,1, 11.9,1,1, 2.636, 10500.367, 408.481, 52763.294 24/02/27,18:51:36,12,07,1, 11.9,1,1, 2.636, 10500.343, 408.496, 52763.236 24/02/27,18:51:36,13,07,1, 11.9,1,1, 2.636, 10500.363, 408.478, 52763.208 24/02/27,18:51:36,14,07,1, 11.9,1,1, 2.636, 10500.365, 408.489, 52763.310 24/02/27,18:51:36,15,07,1, 11.9,1,1, 2.636, 10500.342, 408.518, 52763.339 24/02/27,18:51:36,16,07,1, 11.9,1,1, 2.636, 10500.342, 408.495, 52763.290 24/02/27,18:51:36,17,07,1, 11.9,1,1, 2.636, 10500.336, 408.498, 52763.290 24/02/27,18:51:36,18,07,1, 11.9,1,1, 2.636, 10500.307, 408.484, 52763.231 24/02/27,18:51:36,19,07,1, 11.9,1,1, 2.636, 10500.352, 408.472, 52763.226 24/02/27,18:51:37,00,08,1, 11.8,1,1, 2.638, 10500.349, 408.472, 52763.226 24/02/27,18:51:37,01,08,1, 11.8,1,1, 2.638, 10500.342, 408.474, 52763.263 24/02/27,18:51:37,02,08,1, 11.8,1,1, 2.638, 10500.318, 408.449, 52763.235 24/02/27,18:51:37,03,08,1, 11.8,1,1, 2.638, 10500.340, 408.465, 52763.225 24/02/27,18:51:37,04,08,1, 11.8,1,1, 2.638, 10500.332, 408.442, 52763.225 24/02/27,18:51:37,05,08,1, 11.8,1,1, 2.638, 10500.323, 408.457, 52763.196 24/02/27,18:51:37,06,08,1, 11.8,1,1, 2.638, 10500.327, 408.421, 52763.218 24/02/27,18:51:37,07,08,1, 11.8,1,1, 2.638, 10500.311, 408.444, 52763.248 24/02/27,18:51:37,08,08,1, 11.8,1,1, 2.638, 10500.340, 408.436, 52763.266 24/02/27,18:51:37,09,08,1, 11.8,1,1, 2.638, 10500.306, 408.414, 52763.148 24/02/27,18:51:37,10,08,1, 11.8,1,1, 2.638, 10500.273, 408.444, 52763.284 24/02/27,18:51:37,11,08,1, 11.8,1,1, 2.638, 10500.278, 408.420, 52763.236 24/02/27,18:51:37,12,08,1, 11.8,1,1, 2.638, 10500.296, 408.417, 52763.165 24/02/27,18:51:37,13,08,1, 11.8,1,1, 2.638, 10500.283, 408.410, 52763.183 24/02/27,18:51:37,14,08,1, 11.8,1,1, 2.638, 10500.295, 408.427, 52763.186 24/02/27,18:51:37,15,08,1, 11.8,1,1, 2.638, 10500.296, 408.391, 52763.118 24/02/27,18:51:37,16,08,1, 11.8,1,1, 2.638, 10500.284, 408.417, 52763.225 24/02/27,18:51:37,17,08,1, 11.8,1,1, 2.638, 10500.264, 408.404, 52763.318 24/02/27,18:51:37,18,08,1, 11.8,1,1, 2.638, 10500.302, 408.374, 52763.108 24/02/27,18:51:37,19,08,1, 11.8,1,1, 2.638, 10500.283, 408.379, 52763.122 24/02/27,18:51:38,00,08,1, 12.0,1,1, 2.639, 10500.282, 408.379, 52763.122 24/02/27,18:51:38,01,08,1, 12.0,1,1, 2.639, 10500.262, 408.364, 52763.144 24/02/27,18:51:38,02,08,1, 12.0,1,1, 2.639, 10500.235, 408.366, 52763.189 24/02/27,18:51:38,03,08,1, 12.0,1,1, 2.639, 10500.253, 408.355, 52763.148 24/02/27,18:51:38,04,08,1, 12.0,1,1, 2.639, 10500.263, 408.337, 52763.143 24/02/27,18:51:38,05,08,1, 12.0,1,1, 2.639, 10500.247, 408.343, 52763.148 24/02/27,18:51:38,06,08,1, 12.0,1,1, 2.639, 10500.240, 408.359, 52763.156 24/02/27,18:51:38,07,08,1, 12.0,1,1, 2.639, 10500.250, 408.327, 52763.133 24/02/27,18:51:38,08,08,1, 12.0,1,1, 2.639, 10500.249, 408.339, 52763.133 24/02/27,18:51:38,09,08,1, 12.0,1,1, 2.639, 10500.238, 408.336, 52763.151 24/02/27,18:51:38,10,08,1, 12.0,1,1, 2.639, 10500.219, 408.334, 52763.125 24/02/27,18:51:38,11,08,1, 12.0,1,1, 2.639, 10500.212, 408.328, 52763.167 24/02/27,18:51:38,12,08,1, 12.0,1,1, 2.639, 10500.213, 408.350, 52763.170 24/02/27,18:51:38,13,08,1, 12.0,1,1, 2.639, 10500.203, 408.336, 52763.148 24/02/27,18:51:38,14,08,1, 12.0,1,1, 2.639, 10500.200, 408.329, 52763.173 24/02/27,18:51:38,15,08,1, 12.0,1,1, 2.639, 10500.214, 408.334, 52763.107 24/02/27,18:51:38,16,08,1, 12.0,1,1, 2.639, 10500.203, 408.342, 52763.120 24/02/27,18:51:38,17,08,1, 12.0,1,1, 2.639, 10500.179, 408.321, 52763.100 24/02/27,18:51:38,18,08,1, 12.0,1,1, 2.639, 10500.202, 408.312, 52763.159 24/02/27,18:51:38,19,08,1, 12.0,1,1, 2.639, 10500.175, 408.308, 52763.151 24/02/27,18:51:39,00,08,1, 12.0,1,1, 2.637, 10500.174, 408.308, 52763.151 24/02/27,18:51:39,01,08,1, 12.0,1,1, 2.637, 10500.169, 408.313, 52763.118 24/02/27,18:51:39,02,08,1, 12.0,1,1, 2.637, 10500.158, 408.313, 52763.106 24/02/27,18:51:39,03,08,1, 12.0,1,1, 2.637, 10500.153, 408.294, 52763.086 24/02/27,18:51:39,04,08,1, 12.0,1,1, 2.637, 10500.159, 408.278, 52763.077 24/02/27,18:51:39,05,08,1, 12.0,1,1, 2.637, 10500.146, 408.311, 52763.082 24/02/27,18:51:39,06,08,1, 12.0,1,1, 2.637, 10500.142, 408.292, 52763.129 24/02/27,18:51:39,07,08,1, 12.0,1,1, 2.637, 10500.110, 408.299, 52763.149 24/02/27,18:51:39,08,08,1, 12.0,1,1, 2.637, 10500.120, 408.254, 52763.064 24/02/27,18:51:39,09,08,1, 12.0,1,1, 2.637, 10500.122, 408.292, 52763.128 24/02/27,18:51:39,10,08,1, 12.0,1,1, 2.637, 10500.103, 408.281, 52763.121 24/02/27,18:51:39,11,08,1, 12.0,1,1, 2.637, 10500.109, 408.271, 52763.160 24/02/27,18:51:39,12,08,1, 12.0,1,1, 2.637, 10500.104, 408.283, 52763.164 24/02/27,18:51:39,13,08,1, 12.0,1,1, 2.637, 10500.107, 408.266, 52763.068 24/02/27,18:51:39,14,08,1, 12.0,1,1, 2.637, 10500.097, 408.260, 52763.081 24/02/27,18:51:39,15,08,1, 12.0,1,1, 2.637, 10500.082, 408.302, 52763.105 24/02/27,18:51:39,16,08,1, 12.0,1,1, 2.637, 10500.070, 408.276, 52763.072 24/02/27,18:51:39,17,08,1, 12.0,1,1, 2.637, 10500.061, 408.281, 52763.075 24/02/27,18:51:39,18,08,1, 12.0,1,1, 2.637, 10500.045, 408.278, 52763.071 24/02/27,18:51:39,19,08,1, 12.0,1,1, 2.637, 10500.057, 408.265, 52763.052 24/02/27,18:51:40,00,08,1, 12.0,1,1, 2.639, 10500.057, 408.265, 52763.052 24/02/27,18:51:40,01,08,1, 12.0,1,1, 2.639, 10500.016, 408.256, 52763.005 24/02/27,18:51:40,02,08,1, 12.0,1,1, 2.639, 10500.028, 408.283, 52763.109 24/02/27,18:51:40,03,08,1, 12.0,1,1, 2.639, 10500.018, 408.254, 52763.096 24/02/27,18:51:40,04,08,1, 12.0,1,1, 2.639, 10499.984, 408.273, 52763.086 24/02/27,18:51:40,05,08,1, 12.0,1,1, 2.639, 10500.002, 408.262, 52762.975 24/02/27,18:51:40,06,08,1, 12.0,1,1, 2.639, 10499.992, 408.250, 52763.021 24/02/27,18:51:40,07,08,1, 12.0,1,1, 2.639, 10499.985, 408.270, 52763.070 24/02/27,18:51:40,08,08,1, 12.0,1,1, 2.639, 10499.961, 408.253, 52763.036 24/02/27,18:51:40,09,08,1, 12.0,1,1, 2.639, 10499.990, 408.243, 52763.053 24/02/27,18:51:40,10,08,1, 12.0,1,1, 2.639, 10499.957, 408.267, 52763.056 24/02/27,18:51:40,11,08,1, 12.0,1,1, 2.639, 10499.970, 408.280, 52763.015 24/02/27,18:51:40,12,08,1, 12.0,1,1, 2.639, 10499.958, 408.239, 52763.064 24/02/27,18:51:40,13,08,1, 12.0,1,1, 2.639, 10499.935, 408.254, 52763.053 24/02/27,18:51:40,14,08,1, 12.0,1,1, 2.639, 10499.918, 408.238, 52762.992 24/02/27,18:51:40,15,08,1, 12.0,1,1, 2.639, 10499.914, 408.249, 52762.977 24/02/27,18:51:40,16,08,1, 12.0,1,1, 2.639, 10499.894, 408.244, 52762.979 24/02/27,18:51:40,17,08,1, 12.0,1,1, 2.639, 10499.869, 408.241, 52763.010 24/02/27,18:51:40,18,08,1, 12.0,1,1, 2.639, 10499.886, 408.231, 52763.010 24/02/27,18:51:40,19,08,1, 12.0,1,1, 2.639, 10499.898, 408.206, 52762.966 24/02/27,18:51:41,00,08,1, 11.9,1,1, 2.641, 10499.890, 408.206, 52762.966 24/02/27,18:51:41,01,08,1, 11.9,1,1, 2.641, 10499.845, 408.230, 52763.021 24/02/27,18:51:41,02,08,1, 11.9,1,1, 2.641, 10499.840, 408.238, 52762.981 24/02/27,18:51:41,03,08,1, 11.9,1,1, 2.641, 10499.833, 408.250, 52762.998 24/02/27,18:51:41,04,08,1, 11.9,1,1, 2.641, 10499.824, 408.234, 52762.911 24/02/27,18:51:41,05,08,1, 11.9,1,1, 2.641, 10499.817, 408.237, 52762.917 24/02/27,18:51:41,06,08,1, 11.9,1,1, 2.641, 10499.803, 408.200, 52762.946 24/02/27,18:51:41,07,08,1, 11.9,1,1, 2.641, 10499.786, 408.222, 52762.895 24/02/27,18:51:41,08,08,1, 11.9,1,1, 2.641, 10499.806, 408.187, 52762.795 24/02/27,18:51:41,09,08,1, 11.9,1,1, 2.641, 10499.784, 408.164, 52762.857 24/02/27,18:51:41,10,08,1, 11.9,1,1, 2.641, 10499.769, 408.186, 52762.937 24/02/27,18:51:41,11,08,1, 11.9,1,1, 2.641, 10499.743, 408.216, 52762.997 24/02/27,18:51:41,12,08,1, 11.9,1,1, 2.641, 10499.755, 408.210, 52762.911 24/02/27,18:51:41,13,08,1, 11.9,1,1, 2.641, 10499.728, 408.194, 52762.903 24/02/27,18:51:41,14,08,1, 11.9,1,1, 2.641, 10499.754, 408.203, 52762.990 24/02/27,18:51:41,15,08,1, 11.9,1,1, 2.641, 10499.724, 408.188, 52762.976 24/02/27,18:51:41,16,08,1, 11.9,1,1, 2.641, 10499.674, 408.201, 52762.851 24/02/27,18:51:41,17,08,1, 11.9,1,1, 2.641, 10499.735, 408.199, 52762.909 24/02/27,18:51:41,18,08,1, 11.9,1,1, 2.641, 10499.676, 408.179, 52762.935 24/02/27,18:51:41,19,08,1, 11.9,1,1, 2.641, 10499.687, 408.165, 52762.927 24/02/27,18:51:42,00,08,1, 11.9,1,1, 2.636, 10499.681, 408.165, 52762.927 24/02/27,18:51:42,01,08,1, 11.9,1,1, 2.636, 10499.651, 408.190, 52762.966 24/02/27,18:51:42,02,08,1, 11.9,1,1, 2.636, 10499.646, 408.180, 52762.968 24/02/27,18:51:42,03,08,1, 11.9,1,1, 2.636, 10499.637, 408.163, 52762.920 24/02/27,18:51:42,04,08,1, 11.9,1,1, 2.636, 10499.614, 408.178, 52762.891 24/02/27,18:51:42,05,08,1, 11.9,1,1, 2.636, 10499.593, 408.157, 52762.863 24/02/27,18:51:42,06,08,1, 11.9,1,1, 2.636, 10499.617, 408.172, 52762.912 24/02/27,18:51:42,07,08,1, 11.9,1,1, 2.636, 10499.585, 408.138, 52762.909 24/02/27,18:51:42,08,08,1, 11.9,1,1, 2.636, 10499.581, 408.124, 52762.894 24/02/27,18:51:42,09,08,1, 11.9,1,1, 2.636, 10499.543, 408.145, 52762.878 24/02/27,18:51:42,10,08,1, 11.9,1,1, 2.636, 10499.555, 408.126, 52762.938 24/02/27,18:51:42,11,08,1, 11.9,1,1, 2.636, 10499.545, 408.110, 52762.843 24/02/27,18:51:42,12,08,1, 11.9,1,1, 2.636, 10499.546, 408.116, 52762.822 24/02/27,18:51:42,13,08,1, 11.9,1,1, 2.636, 10499.531, 408.131, 52762.816 24/02/27,18:51:42,14,08,1, 11.9,1,1, 2.636, 10499.535, 408.128, 52762.867 24/02/27,18:51:42,15,08,1, 11.9,1,1, 2.636, 10499.513, 408.096, 52762.820 24/02/27,18:51:42,16,08,1, 11.9,1,1, 2.636, 10499.523, 408.120, 52762.839 24/02/27,18:51:42,17,08,1, 11.9,1,1, 2.636, 10499.496, 408.105, 52762.867 24/02/27,18:51:42,18,08,1, 11.9,1,1, 2.636, 10499.472, 408.090, 52762.828 24/02/27,18:51:42,19,08,1, 11.9,1,1, 2.636, 10499.496, 408.104, 52762.796 24/02/27,18:51:43,00,09,1, 11.8,1,1, 2.640, 10499.489, 408.104, 52762.796 24/02/27,18:51:43,01,09,1, 11.8,1,1, 2.640, 10499.458, 408.102, 52762.875 24/02/27,18:51:43,02,09,1, 11.8,1,1, 2.640, 10499.433, 408.090, 52762.765 24/02/27,18:51:43,03,09,1, 11.8,1,1, 2.640, 10499.444, 408.085, 52762.792 24/02/27,18:51:43,04,09,1, 11.8,1,1, 2.640, 10499.403, 408.071, 52762.805 24/02/27,18:51:43,05,09,1, 11.8,1,1, 2.640, 10499.389, 408.067, 52762.831 24/02/27,18:51:43,06,09,1, 11.8,1,1, 2.640, 10499.383, 408.097, 52762.855 24/02/27,18:51:43,07,09,1, 11.8,1,1, 2.640, 10499.387, 408.074, 52762.822 24/02/27,18:51:43,08,09,1, 11.8,1,1, 2.640, 10499.375, 408.087, 52762.762 24/02/27,18:51:43,09,09,1, 11.8,1,1, 2.640, 10499.349, 408.092, 52762.808 24/02/27,18:51:43,10,09,1, 11.8,1,1, 2.640, 10499.325, 408.078, 52762.843 24/02/27,18:51:43,11,09,1, 11.8,1,1, 2.640, 10499.343, 408.059, 52762.821 24/02/27,18:51:43,12,09,1, 11.8,1,1, 2.640, 10499.331, 408.084, 52762.810 24/02/27,18:51:43,13,09,1, 11.8,1,1, 2.640, 10499.329, 408.073, 52762.742 24/02/27,18:51:43,14,09,1, 11.8,1,1, 2.640, 10499.299, 408.070, 52762.808 24/02/27,18:51:43,15,09,1, 11.8,1,1, 2.640, 10499.291, 408.061, 52762.816 24/02/27,18:51:43,16,09,1, 11.8,1,1, 2.640, 10499.272, 408.045, 52762.747 24/02/27,18:51:43,17,09,1, 11.8,1,1, 2.640, 10499.291, 408.032, 52762.746 24/02/27,18:51:43,18,09,1, 11.8,1,1, 2.640, 10499.248, 408.044, 52762.778 24/02/27,18:51:43,19,09,1, 11.8,1,1, 2.640, 10499.224, 408.045, 52762.682 24/02/27,18:51:44,00,08,1, 11.9,1,1, 2.641, 10499.222, 408.045, 52762.682 24/02/27,18:51:44,01,08,1, 11.9,1,1, 2.641, 10499.232, 408.058, 52762.793 24/02/27,18:51:44,02,08,1, 11.9,1,1, 2.641, 10499.191, 408.048, 52762.818 24/02/27,18:51:44,03,08,1, 11.9,1,1, 2.641, 10499.185, 408.026, 52762.702 24/02/27,18:51:44,04,08,1, 11.9,1,1, 2.641, 10499.160, 408.038, 52762.765 24/02/27,18:51:44,05,08,1, 11.9,1,1, 2.641, 10499.164, 408.027, 52762.669 24/02/27,18:51:44,06,08,1, 11.9,1,1, 2.641, 10499.170, 408.052, 52762.799 24/02/27,18:51:44,07,08,1, 11.9,1,1, 2.641, 10499.171, 408.015, 52762.737 24/02/27,18:51:44,08,08,1, 11.9,1,1, 2.641, 10499.159, 408.006, 52762.740 24/02/27,18:51:44,09,08,1, 11.9,1,1, 2.641, 10499.134, 408.010, 52762.737 24/02/27,18:51:44,10,08,1, 11.9,1,1, 2.641, 10499.145, 407.972, 52762.695 24/02/27,18:51:44,11,08,1, 11.9,1,1, 2.641, 10499.112, 408.011, 52762.731 24/02/27,18:51:44,12,08,1, 11.9,1,1, 2.641, 10499.101, 408.001, 52762.759 24/02/27,18:51:44,13,08,1, 11.9,1,1, 2.641, 10499.074, 408.005, 52762.716 24/02/27,18:51:44,14,08,1, 11.9,1,1, 2.641, 10499.121, 407.984, 52762.624 24/02/27,18:51:44,15,08,1, 11.9,1,1, 2.641, 10499.090, 407.995, 52762.715 24/02/27,18:51:44,16,08,1, 11.9,1,1, 2.641, 10499.083, 407.960, 52762.632 24/02/27,18:51:44,17,08,1, 11.9,1,1, 2.641, 10499.071, 407.969, 52762.699 24/02/27,18:51:44,18,08,1, 11.9,1,1, 2.641, 10499.046, 407.977, 52762.646 24/02/27,18:51:44,19,08,1, 11.9,1,1, 2.641, 10499.029, 407.975, 52762.691 24/02/27,18:51:45,00,09,1, 12.0,1,1, 2.641, 10499.022, 407.975, 52762.691 24/02/27,18:51:45,01,09,1, 12.0,1,1, 2.641, 10498.988, 407.953, 52762.647 24/02/27,18:51:45,02,09,1, 12.0,1,1, 2.641, 10498.998, 407.926, 52762.648 24/02/27,18:51:45,03,09,1, 12.0,1,1, 2.641, 10499.022, 407.931, 52762.708 24/02/27,18:51:45,04,09,1, 12.0,1,1, 2.641, 10498.963, 407.949, 52762.639 24/02/27,18:51:45,05,09,1, 12.0,1,1, 2.641, 10498.948, 407.932, 52762.667 24/02/27,18:51:45,06,09,1, 12.0,1,1, 2.641, 10498.969, 407.922, 52762.640 24/02/27,18:51:45,07,09,1, 12.0,1,1, 2.641, 10498.911, 407.942, 52762.642 24/02/27,18:51:45,08,09,1, 12.0,1,1, 2.641, 10498.927, 407.923, 52762.664 24/02/27,18:51:45,09,09,1, 12.0,1,1, 2.641, 10498.934, 407.914, 52762.582 24/02/27,18:51:45,10,09,1, 12.0,1,1, 2.641, 10498.900, 407.937, 52762.650 24/02/27,18:51:45,11,09,1, 12.0,1,1, 2.641, 10498.898, 407.916, 52762.617 24/02/27,18:51:45,12,09,1, 12.0,1,1, 2.641, 10498.869, 407.885, 52762.601 24/02/27,18:51:45,13,09,1, 12.0,1,1, 2.641, 10498.863, 407.909, 52762.643 24/02/27,18:51:45,14,09,1, 12.0,1,1, 2.641, 10498.856, 407.916, 52762.583 24/02/27,18:51:45,15,09,1, 12.0,1,1, 2.641, 10498.837, 407.883, 52762.598 24/02/27,18:51:45,16,09,1, 12.0,1,1, 2.641, 10498.836, 407.881, 52762.590 24/02/27,18:51:45,17,09,1, 12.0,1,1, 2.641, 10498.798, 407.904, 52762.600 24/02/27,18:51:45,18,09,1, 12.0,1,1, 2.641, 10498.838, 407.878, 52762.599 24/02/27,18:51:45,19,09,1, 12.0,1,1, 2.641, 10498.799, 407.878, 52762.566 24/02/27,18:51:46,00,08,1, 11.9,1,1, 2.640, 10498.797, 407.878, 52762.566 24/02/27,18:51:46,01,08,1, 11.9,1,1, 2.640, 10498.778, 407.869, 52762.594 24/02/27,18:51:46,02,08,1, 11.9,1,1, 2.640, 10498.760, 407.871, 52762.569 24/02/27,18:51:46,03,08,1, 11.9,1,1, 2.640, 10498.735, 407.885, 52762.525 24/02/27,18:51:46,04,08,1, 11.9,1,1, 2.640, 10498.732, 407.859, 52762.564 24/02/27,18:51:46,05,08,1, 11.9,1,1, 2.640, 10498.709, 407.839, 52762.546 24/02/27,18:51:46,06,08,1, 11.9,1,1, 2.640, 10498.688, 407.859, 52762.610 24/02/27,18:51:46,07,08,1, 11.9,1,1, 2.640, 10498.670, 407.845, 52762.582 24/02/27,18:51:46,08,08,1, 11.9,1,1, 2.640, 10498.689, 407.861, 52762.594 24/02/27,18:51:46,09,08,1, 11.9,1,1, 2.640, 10498.667, 407.834, 52762.552 24/02/27,18:51:46,10,08,1, 11.9,1,1, 2.640, 10498.667, 407.844, 52762.562 24/02/27,18:51:46,11,08,1, 11.9,1,1, 2.640, 10498.673, 407.843, 52762.477 24/02/27,18:51:46,12,08,1, 11.9,1,1, 2.640, 10498.648, 407.818, 52762.520 24/02/27,18:51:46,13,08,1, 11.9,1,1, 2.640, 10498.605, 407.831, 52762.491 24/02/27,18:51:46,14,08,1, 11.9,1,1, 2.640, 10498.642, 407.824, 52762.486 24/02/27,18:51:46,15,08,1, 11.9,1,1, 2.640, 10498.584, 407.818, 52762.529 24/02/27,18:51:46,16,08,1, 11.9,1,1, 2.640, 10498.575, 407.794, 52762.595 24/02/27,18:51:46,17,08,1, 11.9,1,1, 2.640, 10498.592, 407.786, 52762.545 24/02/27,18:51:46,18,08,1, 11.9,1,1, 2.640, 10498.578, 407.800, 52762.584 24/02/27,18:51:46,19,08,1, 11.9,1,1, 2.640, 10498.586, 407.814, 52762.538 24/02/27,18:51:47,00,08,1, 11.9,1,1, 2.639, 10498.580, 407.814, 52762.538 24/02/27,18:51:47,01,08,1, 11.9,1,1, 2.639, 10498.545, 407.787, 52762.442 24/02/27,18:51:47,02,08,1, 11.9,1,1, 2.639, 10498.564, 407.792, 52762.492 24/02/27,18:51:47,03,08,1, 11.9,1,1, 2.639, 10498.541, 407.767, 52762.382 24/02/27,18:51:47,04,08,1, 11.9,1,1, 2.639, 10498.525, 407.763, 52762.481 24/02/27,18:51:47,05,08,1, 11.9,1,1, 2.639, 10498.512, 407.772, 52762.423 24/02/27,18:51:47,06,08,1, 11.9,1,1, 2.639, 10498.513, 407.766, 52762.494 24/02/27,18:51:47,07,08,1, 11.9,1,1, 2.639, 10498.506, 407.737, 52762.410 24/02/27,18:51:47,08,08,1, 11.9,1,1, 2.639, 10498.495, 407.749, 52762.450 24/02/27,18:51:47,09,08,1, 11.9,1,1, 2.639, 10498.484, 407.764, 52762.431 24/02/27,18:51:47,10,08,1, 11.9,1,1, 2.639, 10498.485, 407.752, 52762.454 24/02/27,18:51:47,11,08,1, 11.9,1,1, 2.639, 10498.453, 407.753, 52762.406 24/02/27,18:51:47,12,08,1, 11.9,1,1, 2.639, 10498.430, 407.752, 52762.459 24/02/27,18:51:47,13,08,1, 11.9,1,1, 2.639, 10498.441, 407.756, 52762.417 24/02/27,18:51:47,14,08,1, 11.9,1,1, 2.639, 10498.422, 407.738, 52762.464 24/02/27,18:51:47,15,08,1, 11.9,1,1, 2.639, 10498.428, 407.733, 52762.408 24/02/27,18:51:47,16,08,1, 11.9,1,1, 2.639, 10498.427, 407.710, 52762.375 24/02/27,18:51:47,17,08,1, 11.9,1,1, 2.639, 10498.398, 407.728, 52762.354 24/02/27,18:51:47,18,08,1, 11.9,1,1, 2.639, 10498.419, 407.719, 52762.399 24/02/27,18:51:47,19,08,1, 11.9,1,1, 2.639, 10498.376, 407.712, 52762.376 24/02/27,18:51:48,00,08,1, 11.9,1,1, 2.641, 10498.371, 407.712, 52762.376 24/02/27,18:51:48,01,08,1, 11.9,1,1, 2.641, 10498.371, 407.716, 52762.305 24/02/27,18:51:48,02,08,1, 11.9,1,1, 2.641, 10498.374, 407.718, 52762.349 24/02/27,18:51:48,03,08,1, 11.9,1,1, 2.641, 10498.343, 407.710, 52762.368 24/02/27,18:51:48,04,08,1, 11.9,1,1, 2.641, 10498.339, 407.710, 52762.333 24/02/27,18:51:48,05,08,1, 11.9,1,1, 2.641, 10498.354, 407.684, 52762.285 24/02/27,18:51:48,06,08,1, 11.9,1,1, 2.641, 10498.336, 407.664, 52762.399 24/02/27,18:51:48,07,08,1, 11.9,1,1, 2.641, 10498.312, 407.692, 52762.351 24/02/27,18:51:48,08,08,1, 11.9,1,1, 2.641, 10498.330, 407.674, 52762.313 24/02/27,18:51:48,09,08,1, 11.9,1,1, 2.641, 10498.307, 407.650, 52762.105 24/02/27,18:51:48,10,08,1, 11.9,1,1, 2.641, 10498.296, 407.634, 52762.253 24/02/27,18:51:48,11,08,1, 11.9,1,1, 2.641, 10498.311, 407.658, 52762.248 24/02/27,18:51:48,12,08,1, 11.9,1,1, 2.641, 10498.280, 407.662, 52762.263 24/02/27,18:51:48,13,08,1, 11.9,1,1, 2.641, 10498.285, 407.654, 52762.300 24/02/27,18:51:48,14,08,1, 11.9,1,1, 2.641, 10498.280, 407.661, 52762.267 24/02/27,18:51:48,15,08,1, 11.9,1,1, 2.641, 10498.277, 407.653, 52762.297 24/02/27,18:51:48,16,08,1, 11.9,1,1, 2.641, 10498.282, 407.652, 52762.338 24/02/27,18:51:48,17,08,1, 11.9,1,1, 2.641, 10498.245, 407.651, 52762.357 24/02/27,18:51:48,18,08,1, 11.9,1,1, 2.641, 10498.239, 407.629, 52762.316 24/02/27,18:51:48,19,08,1, 11.9,1,1, 2.641, 10498.241, 407.617, 52762.267 24/02/27,18:51:49,00,08,1, 12.0,1,1, 2.641, 10498.238, 407.617, 52762.267 24/02/27,18:51:49,01,08,1, 12.0,1,1, 2.641, 10498.211, 407.610, 52762.281 24/02/27,18:51:49,02,08,1, 12.0,1,1, 2.641, 10498.217, 407.615, 52762.210 24/02/27,18:51:49,03,08,1, 12.0,1,1, 2.641, 10498.206, 407.613, 52762.233 24/02/27,18:51:49,04,08,1, 12.0,1,1, 2.641, 10498.195, 407.611, 52762.284 24/02/27,18:51:49,05,08,1, 12.0,1,1, 2.641, 10498.187, 407.646, 52762.210 24/02/27,18:51:49,06,08,1, 12.0,1,1, 2.641, 10498.180, 407.619, 52762.297 24/02/27,18:51:49,07,08,1, 12.0,1,1, 2.641, 10498.177, 407.622, 52762.281 24/02/27,18:51:49,08,08,1, 12.0,1,1, 2.641, 10498.144, 407.596, 52762.233 24/02/27,18:51:49,09,08,1, 12.0,1,1, 2.641, 10498.152, 407.576, 52762.244 24/02/27,18:51:49,10,08,1, 12.0,1,1, 2.641, 10498.105, 407.598, 52762.168 24/02/27,18:51:49,11,08,1, 12.0,1,1, 2.641, 10498.150, 407.580, 52762.160 24/02/27,18:51:49,12,08,1, 12.0,1,1, 2.641, 10498.080, 407.583, 52762.201 24/02/27,18:51:49,13,08,1, 12.0,1,1, 2.641, 10498.093, 407.603, 52762.145 24/02/27,18:51:49,14,08,1, 12.0,1,1, 2.641, 10498.132, 407.550, 52762.249 24/02/27,18:51:49,15,08,1, 12.0,1,1, 2.641, 10498.060, 407.563, 52762.215 24/02/27,18:51:49,16,08,1, 12.0,1,1, 2.641, 10498.096, 407.542, 52762.232 24/02/27,18:51:49,17,08,1, 12.0,1,1, 2.641, 10498.072, 407.542, 52762.124 24/02/27,18:51:49,18,08,1, 12.0,1,1, 2.641, 10498.074, 407.588, 52762.246 24/02/27,18:51:49,19,08,1, 12.0,1,1, 2.641, 10498.020, 407.548, 52762.228 24/02/27,18:51:50,00,08,1, 11.9,1,1, 2.640, 10498.012, 407.548, 52762.228 24/02/27,18:51:50,01,08,1, 11.9,1,1, 2.640, 10498.037, 407.546, 52762.112 24/02/27,18:51:50,02,08,1, 11.9,1,1, 2.640, 10498.006, 407.521, 52762.191 24/02/27,18:51:50,03,08,1, 11.9,1,1, 2.640, 10497.992, 407.541, 52762.200 24/02/27,18:51:50,04,08,1, 11.9,1,1, 2.640, 10498.003, 407.511, 52762.147 24/02/27,18:51:50,05,08,1, 11.9,1,1, 2.640, 10497.968, 407.506, 52762.057 24/02/27,18:51:50,06,08,1, 11.9,1,1, 2.640, 10497.936, 407.520, 52762.154 24/02/27,18:51:50,07,08,1, 11.9,1,1, 2.640, 10497.933, 407.530, 52762.137 24/02/27,18:51:50,08,08,1, 11.9,1,1, 2.640, 10497.910, 407.545, 52762.114 24/02/27,18:51:50,09,08,1, 11.9,1,1, 2.640, 10497.924, 407.497, 52762.095 24/02/27,18:51:50,10,08,1, 11.9,1,1, 2.640, 10497.913, 407.521, 52762.127 24/02/27,18:51:50,11,08,1, 11.9,1,1, 2.640, 10497.902, 407.506, 52762.136 24/02/27,18:51:50,12,08,1, 11.9,1,1, 2.640, 10497.898, 407.524, 52762.118 24/02/27,18:51:50,13,08,1, 11.9,1,1, 2.640, 10497.868, 407.501, 52762.089 24/02/27,18:51:50,14,08,1, 11.9,1,1, 2.640, 10497.869, 407.479, 52762.132 24/02/27,18:51:50,15,08,1, 11.9,1,1, 2.640, 10497.850, 407.502, 52762.057 24/02/27,18:51:50,16,08,1, 11.9,1,1, 2.640, 10497.850, 407.486, 52762.054 24/02/27,18:51:50,17,08,1, 11.9,1,1, 2.640, 10497.823, 407.504, 52762.151 24/02/27,18:51:50,18,08,1, 11.9,1,1, 2.640, 10497.824, 407.474, 52762.048 24/02/27,18:51:50,19,08,1, 11.9,1,1, 2.640, 10497.793, 407.494, 52762.140 24/02/27,18:51:51,00,08,1, 12.0,1,1, 2.641, 10497.787, 407.494, 52762.140 24/02/27,18:51:51,01,08,1, 12.0,1,1, 2.641, 10497.799, 407.472, 52762.174 24/02/27,18:51:51,02,08,1, 12.0,1,1, 2.641, 10497.774, 407.503, 52762.012 24/02/27,18:51:51,03,08,1, 12.0,1,1, 2.641, 10497.764, 407.503, 52762.020 24/02/27,18:51:51,04,08,1, 12.0,1,1, 2.641, 10497.748, 407.469, 52762.071 24/02/27,18:51:51,05,08,1, 12.0,1,1, 2.641, 10497.732, 407.476, 52762.060 24/02/27,18:51:51,06,08,1, 12.0,1,1, 2.641, 10497.717, 407.461, 52762.033 24/02/27,18:51:51,07,08,1, 12.0,1,1, 2.641, 10497.717, 407.457, 52762.029 24/02/27,18:51:51,08,08,1, 12.0,1,1, 2.641, 10497.696, 407.464, 52762.011 24/02/27,18:51:51,09,08,1, 12.0,1,1, 2.641, 10497.709, 407.455, 52761.987 24/02/27,18:51:51,10,08,1, 12.0,1,1, 2.641, 10497.659, 407.440, 52761.992 24/02/27,18:51:51,11,08,1, 12.0,1,1, 2.641, 10497.657, 407.461, 52761.994 24/02/27,18:51:51,12,08,1, 12.0,1,1, 2.641, 10497.644, 407.453, 52762.047 24/02/27,18:51:51,13,08,1, 12.0,1,1, 2.641, 10497.642, 407.430, 52762.000 24/02/27,18:51:51,14,08,1, 12.0,1,1, 2.641, 10497.633, 407.426, 52762.020 24/02/27,18:51:51,15,08,1, 12.0,1,1, 2.641, 10497.629, 407.434, 52762.040 24/02/27,18:51:51,16,08,1, 12.0,1,1, 2.641, 10497.618, 407.429, 52761.963 24/02/27,18:51:51,17,08,1, 12.0,1,1, 2.641, 10497.610, 407.441, 52761.959 24/02/27,18:51:51,18,08,1, 12.0,1,1, 2.641, 10497.597, 407.447, 52762.003 24/02/27,18:51:51,19,08,1, 12.0,1,1, 2.641, 10497.575, 407.441, 52761.977 24/02/27,18:51:52,00,08,1, 11.9,1,1, 2.638, 10497.570, 407.441, 52761.977 24/02/27,18:51:52,01,08,1, 11.9,1,1, 2.638, 10497.556, 407.423, 52761.997 24/02/27,18:51:52,02,08,1, 11.9,1,1, 2.638, 10497.524, 407.411, 52761.963 24/02/27,18:51:52,03,08,1, 11.9,1,1, 2.638, 10497.526, 407.409, 52761.941 24/02/27,18:51:52,04,08,1, 11.9,1,1, 2.638, 10497.496, 407.395, 52761.949 24/02/27,18:51:52,05,08,1, 11.9,1,1, 2.638, 10497.501, 407.411, 52761.973 24/02/27,18:51:52,06,08,1, 11.9,1,1, 2.638, 10497.495, 407.399, 52761.959 24/02/27,18:51:52,07,08,1, 11.9,1,1, 2.638, 10497.491, 407.379, 52761.969 24/02/27,18:51:52,08,08,1, 11.9,1,1, 2.638, 10497.463, 407.383, 52761.913 24/02/27,18:51:52,09,08,1, 11.9,1,1, 2.638, 10497.473, 407.388, 52761.951 24/02/27,18:51:52,10,08,1, 11.9,1,1, 2.638, 10497.438, 407.381, 52761.914 24/02/27,18:51:52,11,08,1, 11.9,1,1, 2.638, 10497.426, 407.389, 52761.913 24/02/27,18:51:52,12,08,1, 11.9,1,1, 2.638, 10497.413, 407.369, 52761.903 24/02/27,18:51:52,13,08,1, 11.9,1,1, 2.638, 10497.443, 407.366, 52761.877 24/02/27,18:51:52,14,08,1, 11.9,1,1, 2.638, 10497.425, 407.364, 52761.919 24/02/27,18:51:52,15,08,1, 11.9,1,1, 2.638, 10497.403, 407.365, 52761.830 24/02/27,18:51:52,16,08,1, 11.9,1,1, 2.638, 10497.361, 407.359, 52761.908 24/02/27,18:51:52,17,08,1, 11.9,1,1, 2.638, 10497.350, 407.336, 52761.834 24/02/27,18:51:52,18,08,1, 11.9,1,1, 2.638, 10497.339, 407.353, 52761.904 24/02/27,18:51:52,19,08,1, 11.9,1,1, 2.638, 10497.323, 407.344, 52761.852 24/02/27,18:51:53,00,09,1, 11.9,1,1, 2.643, 10497.320, 407.344, 52761.852 24/02/27,18:51:53,01,09,1, 11.9,1,1, 2.643, 10497.296, 407.350, 52761.907 24/02/27,18:51:53,02,09,1, 11.9,1,1, 2.643, 10497.293, 407.317, 52761.891 24/02/27,18:51:53,03,09,1, 11.9,1,1, 2.643, 10497.282, 407.323, 52761.833 24/02/27,18:51:53,04,09,1, 11.9,1,1, 2.643, 10497.264, 407.310, 52761.896 24/02/27,18:51:53,05,09,1, 11.9,1,1, 2.643, 10497.255, 407.305, 52761.857 24/02/27,18:51:53,06,09,1, 11.9,1,1, 2.643, 10497.248, 407.303, 52761.845 24/02/27,18:51:53,07,09,1, 11.9,1,1, 2.643, 10497.236, 407.306, 52761.839 24/02/27,18:51:53,08,09,1, 11.9,1,1, 2.643, 10497.245, 407.288, 52761.902 24/02/27,18:51:53,09,09,1, 11.9,1,1, 2.643, 10497.236, 407.300, 52761.807 24/02/27,18:51:53,10,09,1, 11.9,1,1, 2.643, 10497.212, 407.289, 52761.828 24/02/27,18:51:53,11,09,1, 11.9,1,1, 2.643, 10497.196, 407.271, 52761.784 24/02/27,18:51:53,12,09,1, 11.9,1,1, 2.643, 10497.202, 407.282, 52761.771 24/02/27,18:51:53,13,09,1, 11.9,1,1, 2.643, 10497.178, 407.296, 52761.792 24/02/27,18:51:53,14,09,1, 11.9,1,1, 2.643, 10497.175, 407.279, 52761.815 24/02/27,18:51:53,15,09,1, 11.9,1,1, 2.643, 10497.136, 407.283, 52761.823 24/02/27,18:51:53,16,09,1, 11.9,1,1, 2.643, 10497.120, 407.280, 52761.806 24/02/27,18:51:53,17,09,1, 11.9,1,1, 2.643, 10497.099, 407.283, 52761.817 24/02/27,18:51:53,18,09,1, 11.9,1,1, 2.643, 10497.128, 407.287, 52761.829 24/02/27,18:51:53,19,09,1, 11.9,1,1, 2.643, 10497.111, 407.256, 52761.816 24/02/27,18:51:54,00,08,1, 11.9,1,1, 2.636, 10497.111, 407.256, 52761.816 24/02/27,18:51:54,01,08,1, 11.9,1,1, 2.636, 10497.084, 407.255, 52761.753 24/02/27,18:51:54,02,08,1, 11.9,1,1, 2.636, 10497.080, 407.243, 52761.817 24/02/27,18:51:54,03,08,1, 11.9,1,1, 2.636, 10497.034, 407.256, 52761.725 24/02/27,18:51:54,04,08,1, 11.9,1,1, 2.636, 10497.051, 407.263, 52761.791 24/02/27,18:51:54,05,08,1, 11.9,1,1, 2.636, 10496.999, 407.257, 52761.818 24/02/27,18:51:54,06,08,1, 11.9,1,1, 2.636, 10497.021, 407.243, 52761.792 24/02/27,18:51:54,07,08,1, 11.9,1,1, 2.636, 10497.016, 407.254, 52761.735 24/02/27,18:51:54,08,08,1, 11.9,1,1, 2.636, 10497.005, 407.250, 52761.786 24/02/27,18:51:54,09,08,1, 11.9,1,1, 2.636, 10496.984, 407.236, 52761.740 24/02/27,18:51:54,10,08,1, 11.9,1,1, 2.636, 10496.949, 407.240, 52761.733 24/02/27,18:51:54,11,08,1, 11.9,1,1, 2.636, 10496.967, 407.221, 52761.681 24/02/27,18:51:54,12,08,1, 11.9,1,1, 2.636, 10496.964, 407.227, 52761.700 24/02/27,18:51:54,13,08,1, 11.9,1,1, 2.636, 10496.965, 407.229, 52761.718 24/02/27,18:51:54,14,08,1, 11.9,1,1, 2.636, 10496.918, 407.217, 52761.756 24/02/27,18:51:54,15,08,1, 11.9,1,1, 2.636, 10496.937, 407.218, 52761.740 24/02/27,18:51:54,16,08,1, 11.9,1,1, 2.636, 10496.922, 407.220, 52761.679 24/02/27,18:51:54,17,08,1, 11.9,1,1, 2.636, 10496.898, 407.228, 52761.668 24/02/27,18:51:54,18,08,1, 11.9,1,1, 2.636, 10496.881, 407.218, 52761.712 24/02/27,18:51:54,19,08,1, 11.9,1,1, 2.636, 10496.870, 407.228, 52761.708 24/02/27,18:51:55,00,09,1, 11.9,1,1, 2.638, 10496.869, 407.228, 52761.708 24/02/27,18:51:55,01,09,1, 11.9,1,1, 2.638, 10496.865, 407.210, 52761.674 24/02/27,18:51:55,02,09,1, 11.9,1,1, 2.638, 10496.848, 407.194, 52761.642 24/02/27,18:51:55,03,09,1, 11.9,1,1, 2.638, 10496.835, 407.201, 52761.610 24/02/27,18:51:55,04,09,1, 11.9,1,1, 2.638, 10496.827, 407.210, 52761.596 24/02/27,18:51:55,05,09,1, 11.9,1,1, 2.638, 10496.791, 407.184, 52761.603 24/02/27,18:51:55,06,09,1, 11.9,1,1, 2.638, 10496.813, 407.227, 52761.651 24/02/27,18:51:55,07,09,1, 11.9,1,1, 2.638, 10496.801, 407.177, 52761.682 24/02/27,18:51:55,08,09,1, 11.9,1,1, 2.638, 10496.792, 407.184, 52761.726 24/02/27,18:51:55,09,09,1, 11.9,1,1, 2.638, 10496.731, 407.203, 52761.650 24/02/27,18:51:55,10,09,1, 11.9,1,1, 2.638, 10496.774, 407.168, 52761.687 24/02/27,18:51:55,11,09,1, 11.9,1,1, 2.638, 10496.760, 407.182, 52761.658 24/02/27,18:51:55,12,09,1, 11.9,1,1, 2.638, 10496.743, 407.168, 52761.648 24/02/27,18:51:55,13,09,1, 11.9,1,1, 2.638, 10496.757, 407.172, 52761.673 24/02/27,18:51:55,14,09,1, 11.9,1,1, 2.638, 10496.740, 407.173, 52761.615 24/02/27,18:51:55,15,09,1, 11.9,1,1, 2.638, 10496.728, 407.191, 52761.621 24/02/27,18:51:55,16,09,1, 11.9,1,1, 2.638, 10496.716, 407.154, 52761.656 24/02/27,18:51:55,17,09,1, 11.9,1,1, 2.638, 10496.711, 407.170, 52761.606 24/02/27,18:51:55,18,09,1, 11.9,1,1, 2.638, 10496.701, 407.198, 52761.831 24/02/27,18:51:55,19,09,1, 11.9,1,1, 2.638, 10496.705, 407.158, 52761.494 24/02/27,18:51:56,00,08,1, 12.0,1,1, 2.638, 10496.702, 407.158, 52761.494 24/02/27,18:51:56,01,08,1, 12.0,1,1, 2.638, 10496.670, 407.154, 52761.579 24/02/27,18:51:56,02,08,1, 12.0,1,1, 2.638, 10496.645, 407.152, 52761.581 24/02/27,18:51:56,03,08,1, 12.0,1,1, 2.638, 10496.631, 407.150, 52761.544 24/02/27,18:51:56,04,08,1, 12.0,1,1, 2.638, 10496.622, 407.154, 52761.592 24/02/27,18:51:56,05,08,1, 12.0,1,1, 2.638, 10496.600, 407.139, 52761.512 24/02/27,18:51:56,06,08,1, 12.0,1,1, 2.638, 10496.589, 407.142, 52761.562 24/02/27,18:51:56,07,08,1, 12.0,1,1, 2.638, 10496.601, 407.134, 52761.478 24/02/27,18:51:56,08,08,1, 12.0,1,1, 2.638, 10496.560, 407.149, 52761.551 24/02/27,18:51:56,09,08,1, 12.0,1,1, 2.638, 10496.550, 407.128, 52761.536 24/02/27,18:51:56,10,08,1, 12.0,1,1, 2.638, 10496.534, 407.126, 52761.577 24/02/27,18:51:56,11,08,1, 12.0,1,1, 2.638, 10496.533, 407.117, 52761.533 24/02/27,18:51:56,12,08,1, 12.0,1,1, 2.638, 10496.535, 407.124, 52761.498 24/02/27,18:51:56,13,08,1, 12.0,1,1, 2.638, 10496.495, 407.101, 52761.479 24/02/27,18:51:56,14,08,1, 12.0,1,1, 2.638, 10496.498, 407.122, 52761.503 24/02/27,18:51:56,15,08,1, 12.0,1,1, 2.638, 10496.504, 407.116, 52761.477 24/02/27,18:51:56,16,08,1, 12.0,1,1, 2.638, 10496.492, 407.122, 52761.502 24/02/27,18:51:56,17,08,1, 12.0,1,1, 2.638, 10496.484, 407.110, 52761.501 24/02/27,18:51:56,18,08,1, 12.0,1,1, 2.638, 10496.462, 407.114, 52761.480 24/02/27,18:51:56,19,08,1, 12.0,1,1, 2.638, 10496.460, 407.107, 52761.454 24/02/27,18:51:57,00,08,1, 11.8,1,1, 2.644, 10496.452, 407.107, 52761.454 24/02/27,18:51:57,01,08,1, 11.8,1,1, 2.644, 10496.446, 407.097, 52761.500 24/02/27,18:51:57,02,08,1, 11.8,1,1, 2.644, 10496.455, 407.128, 52761.630 24/02/27,18:51:57,03,08,1, 11.8,1,1, 2.644, 10496.435, 407.137, 52761.689 24/02/27,18:51:57,04,08,1, 11.8,1,1, 2.644, 10496.454, 407.144, 52761.581 24/02/27,18:51:57,05,08,1, 11.8,1,1, 2.644, 10496.447, 407.099, 52761.565 24/02/27,18:51:57,06,08,1, 11.8,1,1, 2.644, 10496.428, 407.105, 52761.625 24/02/27,18:51:57,07,08,1, 11.8,1,1, 2.644, 10496.422, 407.114, 52761.617 24/02/27,18:51:57,08,08,1, 11.8,1,1, 2.644, 10496.407, 407.114, 52761.572 24/02/27,18:51:57,09,08,1, 11.8,1,1, 2.644, 10496.367, 407.120, 52761.624 24/02/27,18:51:57,10,08,1, 11.8,1,1, 2.644, 10496.374, 407.110, 52761.586 24/02/27,18:51:57,11,08,1, 11.8,1,1, 2.644, 10496.374, 407.112, 52761.573 24/02/27,18:51:57,12,08,1, 11.8,1,1, 2.644, 10496.355, 407.102, 52761.615 24/02/27,18:51:57,13,08,1, 11.8,1,1, 2.644, 10496.347, 407.095, 52761.591 24/02/27,18:51:57,14,08,1, 11.8,1,1, 2.644, 10496.354, 407.127, 52761.644 24/02/27,18:51:57,15,08,1, 11.8,1,1, 2.644, 10496.329, 407.110, 52761.568 24/02/27,18:51:57,16,08,1, 11.8,1,1, 2.644, 10496.324, 407.096, 52761.587 24/02/27,18:51:57,17,08,1, 11.8,1,1, 2.644, 10496.324, 407.096, 52761.536 24/02/27,18:51:57,18,08,1, 11.8,1,1, 2.644, 10496.325, 407.103, 52761.611 24/02/27,18:51:57,19,08,1, 11.8,1,1, 2.644, 10496.330, 407.087, 52761.588 24/02/27,18:51:58,00,08,1, 11.9,1,1, 2.642, 10496.327, 407.087, 52761.588 24/02/27,18:51:58,01,08,1, 11.9,1,1, 2.642, 10496.315, 407.105, 52761.511 24/02/27,18:51:58,02,08,1, 11.9,1,1, 2.642, 10496.314, 407.100, 52761.594 24/02/27,18:51:58,03,08,1, 11.9,1,1, 2.642, 10496.280, 407.099, 52761.556 24/02/27,18:51:58,04,08,1, 11.9,1,1, 2.642, 10496.259, 407.088, 52761.538 24/02/27,18:51:58,05,08,1, 11.9,1,1, 2.642, 10496.238, 407.099, 52761.512 24/02/27,18:51:58,06,08,1, 11.9,1,1, 2.642, 10496.253, 407.103, 52761.488 24/02/27,18:51:58,07,08,1, 11.9,1,1, 2.642, 10496.250, 407.068, 52761.507 24/02/27,18:51:58,08,08,1, 11.9,1,1, 2.642, 10496.230, 407.086, 52761.508 24/02/27,18:51:58,09,08,1, 11.9,1,1, 2.642, 10496.245, 407.095, 52761.472 24/02/27,18:51:58,10,08,1, 11.9,1,1, 2.642, 10496.225, 407.109, 52761.523 24/02/27,18:51:58,11,08,1, 11.9,1,1, 2.642, 10496.210, 407.091, 52761.543 24/02/27,18:51:58,12,08,1, 11.9,1,1, 2.642, 10496.228, 407.091, 52761.515 24/02/27,18:51:58,13,08,1, 11.9,1,1, 2.642, 10496.216, 407.058, 52761.487 24/02/27,18:51:58,14,08,1, 11.9,1,1, 2.642, 10496.183, 407.057, 52761.494 24/02/27,18:51:58,15,08,1, 11.9,1,1, 2.642, 10496.204, 407.064, 52761.481 24/02/27,18:51:58,16,08,1, 11.9,1,1, 2.642, 10496.196, 407.072, 52761.496 24/02/27,18:51:58,17,08,1, 11.9,1,1, 2.642, 10496.184, 407.071, 52761.473 24/02/27,18:51:58,18,08,1, 11.9,1,1, 2.642, 10496.161, 407.047, 52761.455 24/02/27,18:51:58,19,08,1, 11.9,1,1, 2.642, 10496.156, 407.081, 52761.461 24/02/27,18:51:59,00,09,1, 11.9,1,1, 2.638, 10496.151, 407.081, 52761.461 24/02/27,18:51:59,01,09,1, 11.9,1,1, 2.638, 10496.157, 407.061, 52761.444 24/02/27,18:51:59,02,09,1, 11.9,1,1, 2.638, 10496.148, 407.045, 52761.395 24/02/27,18:51:59,03,09,1, 11.9,1,1, 2.638, 10496.124, 407.048, 52761.416 24/02/27,18:51:59,04,09,1, 11.9,1,1, 2.638, 10496.107, 407.042, 52761.460 24/02/27,18:51:59,05,09,1, 11.9,1,1, 2.638, 10496.096, 407.067, 52761.430 24/02/27,18:51:59,06,09,1, 11.9,1,1, 2.638, 10496.119, 407.047, 52761.427 24/02/27,18:51:59,07,09,1, 11.9,1,1, 2.638, 10496.094, 407.054, 52761.443 24/02/27,18:51:59,08,09,1, 11.9,1,1, 2.638, 10496.093, 407.059, 52761.395 24/02/27,18:51:59,09,09,1, 11.9,1,1, 2.638, 10496.076, 407.039, 52761.389 24/02/27,18:51:59,10,09,1, 11.9,1,1, 2.638, 10496.062, 407.041, 52761.361 24/02/27,18:51:59,11,09,1, 11.9,1,1, 2.638, 10496.065, 407.027, 52761.400 24/02/27,18:51:59,12,09,1, 11.9,1,1, 2.638, 10496.076, 407.035, 52761.364 24/02/27,18:51:59,13,09,1, 11.9,1,1, 2.638, 10496.056, 407.028, 52761.363 24/02/27,18:51:59,14,09,1, 11.9,1,1, 2.638, 10496.037, 407.027, 52761.356 24/02/27,18:51:59,15,09,1, 11.9,1,1, 2.638, 10496.055, 407.034, 52761.374 24/02/27,18:51:59,16,09,1, 11.9,1,1, 2.638, 10496.030, 407.011, 52761.319 24/02/27,18:51:59,17,09,1, 11.9,1,1, 2.638, 10496.048, 407.044, 52761.406 24/02/27,18:51:59,18,09,1, 11.9,1,1, 2.638, 10496.025, 407.013, 52761.432 24/02/27,18:51:59,19,09,1, 11.9,1,1, 2.638, 10496.040, 407.018, 52761.317 24/02/27,18:52:00,00,08,1, 11.8,1,1, 2.638, 10496.035, 407.018, 52761.317 24/02/27,18:52:00,01,08,1, 11.8,1,1, 2.638, 10495.997, 406.996, 52761.324 24/02/27,18:52:00,02,08,1, 11.8,1,1, 2.638, 10495.979, 406.979, 52761.173 24/02/27,18:52:00,03,08,1, 11.8,1,1, 2.638, 10495.963, 406.977, 52761.148 24/02/27,18:52:00,04,08,1, 11.8,1,1, 2.638, 10495.953, 406.960, 52761.197 24/02/27,18:52:00,05,08,1, 11.8,1,1, 2.638, 10495.940, 406.935, 52761.140 24/02/27,18:52:00,06,08,1, 11.8,1,1, 2.638, 10495.937, 406.951, 52761.117 24/02/27,18:52:00,07,08,1, 11.8,1,1, 2.638, 10495.976, 406.966, 52761.110 24/02/27,18:52:00,08,08,1, 11.8,1,1, 2.638, 10495.947, 406.966, 52761.210 24/02/27,18:52:00,09,08,1, 11.8,1,1, 2.638, 10495.949, 406.976, 52761.125 24/02/27,18:52:00,10,08,1, 11.8,1,1, 2.638, 10495.935, 406.950, 52761.134 24/02/27,18:52:00,11,08,1, 11.8,1,1, 2.638, 10495.945, 406.942, 52761.146 24/02/27,18:52:00,12,08,1, 11.8,1,1, 2.638, 10495.915, 406.938, 52761.154 24/02/27,18:52:00,13,08,1, 11.8,1,1, 2.638, 10495.923, 406.934, 52761.125 24/02/27,18:52:00,14,08,1, 11.8,1,1, 2.638, 10495.906, 406.956, 52761.151 24/02/27,18:52:00,15,08,1, 11.8,1,1, 2.638, 10495.899, 406.916, 52761.073 24/02/27,18:52:00,16,08,1, 11.8,1,1, 2.638, 10495.912, 406.944, 52761.127 24/02/27,18:52:00,17,08,1, 11.8,1,1, 2.638, 10495.896, 406.955, 52761.121 24/02/27,18:52:00,18,08,1, 11.8,1,1, 2.638, 10495.874, 406.924, 52761.151 24/02/27,18:52:00,19,08,1, 11.8,1,1, 2.638, 10495.888, 406.941, 52761.080 24/02/27,18:52:01,00,08,1, 11.9,1,1, 2.641, 10495.884, 406.941, 52761.080 24/02/27,18:52:01,01,08,1, 11.9,1,1, 2.641, 10495.860, 406.900, 52761.102 24/02/27,18:52:01,02,08,1, 11.9,1,1, 2.641, 10495.868, 406.902, 52761.000 24/02/27,18:52:01,03,08,1, 11.9,1,1, 2.641, 10495.849, 406.929, 52761.121 24/02/27,18:52:01,04,08,1, 11.9,1,1, 2.641, 10495.870, 406.917, 52761.088 24/02/27,18:52:01,05,08,1, 11.9,1,1, 2.641, 10495.866, 406.923, 52761.043 24/02/27,18:52:01,06,08,1, 11.9,1,1, 2.641, 10495.813, 406.895, 52761.043 24/02/27,18:52:01,07,08,1, 11.9,1,1, 2.641, 10495.872, 406.874, 52760.814 24/02/27,18:52:01,08,08,1, 11.9,1,1, 2.641, 10495.839, 406.887, 52760.968 24/02/27,18:52:01,09,08,1, 11.9,1,1, 2.641, 10495.804, 406.894, 52760.984 24/02/27,18:52:01,10,08,1, 11.9,1,1, 2.641, 10495.830, 406.881, 52760.980 24/02/27,18:52:01,11,08,1, 11.9,1,1, 2.641, 10495.802, 406.910, 52761.083 24/02/27,18:52:01,12,08,1, 11.9,1,1, 2.641, 10495.816, 406.891, 52761.095 24/02/27,18:52:01,13,08,1, 11.9,1,1, 2.641, 10495.817, 406.917, 52761.136 24/02/27,18:52:01,14,08,1, 11.9,1,1, 2.641, 10495.817, 406.845, 52760.979 24/02/27,18:52:01,15,08,1, 11.9,1,1, 2.641, 10495.801, 406.835, 52760.985 24/02/27,18:52:01,16,08,1, 11.9,1,1, 2.641, 10495.815, 406.845, 52761.020 24/02/27,18:52:01,17,08,1, 11.9,1,1, 2.641, 10495.798, 406.865, 52761.019 24/02/27,18:52:01,18,08,1, 11.9,1,1, 2.641, 10495.777, 406.877, 52761.012 24/02/27,18:52:01,19,08,1, 11.9,1,1, 2.641, 10495.783, 406.847, 52760.993 24/02/27,18:52:02,00,08,1, 11.9,1,1, 2.637, 10495.776, 406.847, 52760.993 24/02/27,18:52:02,01,08,1, 11.9,1,1, 2.637, 10495.782, 406.834, 52760.938 24/02/27,18:52:02,02,08,1, 11.9,1,1, 2.637, 10495.757, 406.847, 52760.998 24/02/27,18:52:02,03,08,1, 11.9,1,1, 2.637, 10495.770, 406.824, 52760.988 24/02/27,18:52:02,04,08,1, 11.9,1,1, 2.637, 10495.723, 406.826, 52761.021 24/02/27,18:52:02,05,08,1, 11.9,1,1, 2.637, 10495.737, 406.845, 52760.880 24/02/27,18:52:02,06,08,1, 11.9,1,1, 2.637, 10495.773, 406.832, 52760.959 24/02/27,18:52:02,07,08,1, 11.9,1,1, 2.637, 10495.756, 406.814, 52760.889 24/02/27,18:52:02,08,08,1, 11.9,1,1, 2.637, 10495.747, 406.795, 52760.919 24/02/27,18:52:02,09,08,1, 11.9,1,1, 2.637, 10495.737, 406.807, 52760.889 24/02/27,18:52:02,10,08,1, 11.9,1,1, 2.637, 10495.731, 406.786, 52760.938 24/02/27,18:52:02,11,08,1, 11.9,1,1, 2.637, 10495.733, 406.807, 52760.881 24/02/27,18:52:02,12,08,1, 11.9,1,1, 2.637, 10495.718, 406.786, 52760.901 24/02/27,18:52:02,13,08,1, 11.9,1,1, 2.637, 10495.730, 406.761, 52760.952 24/02/27,18:52:02,14,08,1, 11.9,1,1, 2.637, 10495.699, 406.785, 52760.904 24/02/27,18:52:02,15,08,1, 11.9,1,1, 2.637, 10495.727, 406.783, 52760.889 24/02/27,18:52:02,16,08,1, 11.9,1,1, 2.637, 10495.706, 406.771, 52760.852 24/02/27,18:52:02,17,08,1, 11.9,1,1, 2.637, 10495.674, 406.757, 52760.870 24/02/27,18:52:02,18,08,1, 11.9,1,1, 2.637, 10495.703, 406.752, 52760.801 24/02/27,18:52:02,19,08,1, 11.9,1,1, 2.637, 10495.708, 406.782, 52760.905 24/02/27,18:52:03,00,08,1, 11.9,1,1, 2.639, 10495.701, 406.782, 52760.905 24/02/27,18:52:03,01,08,1, 11.9,1,1, 2.639, 10495.672, 406.773, 52760.910 24/02/27,18:52:03,02,08,1, 11.9,1,1, 2.639, 10495.698, 406.771, 52760.886 24/02/27,18:52:03,03,08,1, 11.9,1,1, 2.639, 10495.675, 406.763, 52760.899 24/02/27,18:52:03,04,08,1, 11.9,1,1, 2.639, 10495.680, 406.735, 52760.780 24/02/27,18:52:03,05,08,1, 11.9,1,1, 2.639, 10495.681, 406.766, 52760.862 24/02/27,18:52:03,06,08,1, 11.9,1,1, 2.639, 10495.664, 406.762, 52760.865 24/02/27,18:52:03,07,08,1, 11.9,1,1, 2.639, 10495.655, 406.747, 52760.819 24/02/27,18:52:03,08,08,1, 11.9,1,1, 2.639, 10495.657, 406.754, 52760.827 24/02/27,18:52:03,09,08,1, 11.9,1,1, 2.639, 10495.654, 406.682, 52760.796 24/02/27,18:52:03,10,08,1, 11.9,1,1, 2.639, 10495.656, 406.704, 52760.798 24/02/27,18:52:03,11,08,1, 11.9,1,1, 2.639, 10495.653, 406.712, 52760.829 24/02/27,18:52:03,12,08,1, 11.9,1,1, 2.639, 10495.640, 406.714, 52760.799 24/02/27,18:52:03,13,08,1, 11.9,1,1, 2.639, 10495.668, 406.694, 52760.774 24/02/27,18:52:03,14,08,1, 11.9,1,1, 2.639, 10495.652, 406.706, 52760.798 24/02/27,18:52:03,15,08,1, 11.9,1,1, 2.639, 10495.638, 406.693, 52760.813 24/02/27,18:52:03,16,08,1, 11.9,1,1, 2.639, 10495.661, 406.679, 52760.768 24/02/27,18:52:03,17,08,1, 11.9,1,1, 2.639, 10495.642, 406.699, 52760.819 24/02/27,18:52:03,18,08,1, 11.9,1,1, 2.639, 10495.618, 406.683, 52760.722 24/02/27,18:52:03,19,08,1, 11.9,1,1, 2.639, 10495.627, 406.681, 52760.786 24/02/27,18:52:04,00,08,1, 11.9,1,1, 2.641, 10495.626, 406.681, 52760.786 24/02/27,18:52:04,01,08,1, 11.9,1,1, 2.641, 10495.611, 406.684, 52760.780 24/02/27,18:52:04,02,08,1, 11.9,1,1, 2.641, 10495.604, 406.669, 52760.772 24/02/27,18:52:04,03,08,1, 11.9,1,1, 2.641, 10495.598, 406.661, 52760.798 24/02/27,18:52:04,04,08,1, 11.9,1,1, 2.641, 10495.629, 406.651, 52760.743 24/02/27,18:52:04,05,08,1, 11.9,1,1, 2.641, 10495.615, 406.667, 52760.737 24/02/27,18:52:04,06,08,1, 11.9,1,1, 2.641, 10495.624, 406.629, 52760.751 24/02/27,18:52:04,07,08,1, 11.9,1,1, 2.641, 10495.618, 406.627, 52760.741 24/02/27,18:52:04,08,08,1, 11.9,1,1, 2.641, 10495.592, 406.639, 52760.740 24/02/27,18:52:04,09,08,1, 11.9,1,1, 2.641, 10495.586, 406.641, 52760.758 24/02/27,18:52:04,10,08,1, 11.9,1,1, 2.641, 10495.556, 406.631, 52760.765 24/02/27,18:52:04,11,08,1, 11.9,1,1, 2.641, 10495.578, 406.607, 52760.679 24/02/27,18:52:04,12,08,1, 11.9,1,1, 2.641, 10495.595, 406.633, 52760.742 24/02/27,18:52:04,13,08,1, 11.9,1,1, 2.641, 10495.578, 406.617, 52760.699 24/02/27,18:52:04,14,08,1, 11.9,1,1, 2.641, 10495.562, 406.626, 52760.898 24/02/27,18:52:04,15,08,1, 11.9,1,1, 2.641, 10495.589, 406.592, 52760.733 24/02/27,18:52:04,16,08,1, 11.9,1,1, 2.641, 10495.612, 406.601, 52760.679 24/02/27,18:52:04,17,08,1, 11.9,1,1, 2.641, 10495.566, 406.602, 52760.725 24/02/27,18:52:04,18,08,1, 11.9,1,1, 2.641, 10495.570, 406.568, 52760.648 24/02/27,18:52:04,19,08,1, 11.9,1,1, 2.641, 10495.550, 406.583, 52760.627 24/02/27,18:52:05,00,08,1, 11.9,1,1, 2.637, 10495.542, 406.583, 52760.627 24/02/27,18:52:05,01,08,1, 11.9,1,1, 2.637, 10495.545, 406.570, 52760.676 24/02/27,18:52:05,02,08,1, 11.9,1,1, 2.637, 10495.556, 406.575, 52760.618 24/02/27,18:52:05,03,08,1, 11.9,1,1, 2.637, 10495.535, 406.587, 52760.694 24/02/27,18:52:05,04,08,1, 11.9,1,1, 2.637, 10495.542, 406.581, 52760.644 24/02/27,18:52:05,05,08,1, 11.9,1,1, 2.637, 10495.547, 406.563, 52760.562 24/02/27,18:52:05,06,08,1, 11.9,1,1, 2.637, 10495.527, 406.574, 52760.578 24/02/27,18:52:05,07,08,1, 11.9,1,1, 2.637, 10495.547, 406.569, 52760.581 24/02/27,18:52:05,08,08,1, 11.9,1,1, 2.637, 10495.529, 406.556, 52760.564 24/02/27,18:52:05,09,08,1, 11.9,1,1, 2.637, 10495.537, 406.542, 52760.660 24/02/27,18:52:05,10,08,1, 11.9,1,1, 2.637, 10495.512, 406.553, 52760.590 24/02/27,18:52:05,11,08,1, 11.9,1,1, 2.637, 10495.549, 406.548, 52760.508 24/02/27,18:52:05,12,08,1, 11.9,1,1, 2.637, 10495.560, 406.518, 52760.555 24/02/27,18:52:05,13,08,1, 11.9,1,1, 2.637, 10495.513, 406.546, 52760.514 24/02/27,18:52:05,14,08,1, 11.9,1,1, 2.637, 10495.510, 406.508, 52760.550 24/02/27,18:52:05,15,08,1, 11.9,1,1, 2.637, 10495.512, 406.545, 52760.608 24/02/27,18:52:05,16,08,1, 11.9,1,1, 2.637, 10495.515, 406.533, 52760.567 24/02/27,18:52:05,17,08,1, 11.9,1,1, 2.637, 10495.516, 406.502, 52760.566 24/02/27,18:52:05,18,08,1, 11.9,1,1, 2.637, 10495.512, 406.507, 52760.554 24/02/27,18:52:05,19,08,1, 11.9,1,1, 2.637, 10495.488, 406.492, 52760.575 24/02/27,18:52:06,00,08,1, 11.9,1,1, 2.639, 10495.484, 406.492, 52760.575 24/02/27,18:52:06,01,08,1, 11.9,1,1, 2.639, 10495.516, 406.468, 52760.522 24/02/27,18:52:06,02,08,1, 11.9,1,1, 2.639, 10495.513, 406.491, 52760.548 24/02/27,18:52:06,03,08,1, 11.9,1,1, 2.639, 10495.487, 406.479, 52760.515 24/02/27,18:52:06,04,08,1, 11.9,1,1, 2.639, 10495.522, 406.436, 52760.448 24/02/27,18:52:06,05,08,1, 11.9,1,1, 2.639, 10495.501, 406.476, 52760.468 24/02/27,18:52:06,06,08,1, 11.9,1,1, 2.639, 10495.503, 406.456, 52760.513 24/02/27,18:52:06,07,08,1, 11.9,1,1, 2.639, 10495.503, 406.434, 52760.483 24/02/27,18:52:06,08,08,1, 11.9,1,1, 2.639, 10495.468, 406.484, 52760.615 24/02/27,18:52:06,09,08,1, 11.9,1,1, 2.639, 10495.487, 406.466, 52760.410 24/02/27,18:52:06,10,08,1, 11.9,1,1, 2.639, 10495.469, 406.442, 52760.485 24/02/27,18:52:06,11,08,1, 11.9,1,1, 2.639, 10495.491, 406.431, 52760.434 24/02/27,18:52:06,12,08,1, 11.9,1,1, 2.639, 10495.499, 406.447, 52760.460 24/02/27,18:52:06,13,08,1, 11.9,1,1, 2.639, 10495.476, 406.454, 52760.424 24/02/27,18:52:06,14,08,1, 11.9,1,1, 2.639, 10495.484, 406.407, 52760.372 24/02/27,18:52:06,15,08,1, 11.9,1,1, 2.639, 10495.504, 406.414, 52760.383 24/02/27,18:52:06,16,08,1, 11.9,1,1, 2.639, 10495.493, 406.379, 52760.423 24/02/27,18:52:06,17,08,1, 11.9,1,1, 2.639, 10495.500, 406.407, 52760.322 24/02/27,18:52:06,18,08,1, 11.9,1,1, 2.639, 10495.502, 406.399, 52760.359 24/02/27,18:52:06,19,08,1, 11.9,1,1, 2.639, 10495.498, 406.393, 52760.405 24/02/27,18:52:07,00,08,1, 11.8,1,1, 2.642, 10495.492, 406.393, 52760.405 24/02/27,18:52:07,01,08,1, 11.8,1,1, 2.642, 10495.478, 406.408, 52760.401 24/02/27,18:52:07,02,08,1, 11.8,1,1, 2.642, 10495.474, 406.380, 52760.338 24/02/27,18:52:07,03,08,1, 11.8,1,1, 2.642, 10495.480, 406.382, 52760.332 24/02/27,18:52:07,04,08,1, 11.8,1,1, 2.642, 10495.503, 406.350, 52760.357 24/02/27,18:52:07,05,08,1, 11.8,1,1, 2.642, 10495.488, 406.364, 52760.337 24/02/27,18:52:07,06,08,1, 11.8,1,1, 2.642, 10495.473, 406.346, 52760.331 24/02/27,18:52:07,07,08,1, 11.8,1,1, 2.642, 10495.484, 406.358, 52760.323 24/02/27,18:52:07,08,08,1, 11.8,1,1, 2.642, 10495.490, 406.349, 52760.353 24/02/27,18:52:07,09,08,1, 11.8,1,1, 2.642, 10495.478, 406.341, 52760.303 24/02/27,18:52:07,10,08,1, 11.8,1,1, 2.642, 10495.493, 406.379, 52760.373 24/02/27,18:52:07,11,08,1, 11.8,1,1, 2.642, 10495.467, 406.350, 52760.361 24/02/27,18:52:07,12,08,1, 11.8,1,1, 2.642, 10495.477, 406.347, 52760.363 24/02/27,18:52:07,13,08,1, 11.8,1,1, 2.642, 10495.437, 406.315, 52760.327 24/02/27,18:52:07,14,08,1, 11.8,1,1, 2.642, 10495.469, 406.352, 52760.256 24/02/27,18:52:07,15,08,1, 11.8,1,1, 2.642, 10495.440, 406.319, 52760.297 24/02/27,18:52:07,16,08,1, 11.8,1,1, 2.642, 10495.436, 406.309, 52760.214 24/02/27,18:52:07,17,08,1, 11.8,1,1, 2.642, 10495.429, 406.328, 52760.201 24/02/27,18:52:07,18,08,1, 11.8,1,1, 2.642, 10495.438, 406.336, 52760.306 24/02/27,18:52:07,19,08,1, 11.8,1,1, 2.642, 10495.438, 406.322, 52760.301 24/02/27,18:52:08,00,08,1, 11.9,1,1, 2.645, 10495.434, 406.322, 52760.301 24/02/27,18:52:08,01,08,1, 11.9,1,1, 2.645, 10495.418, 406.298, 52760.254 24/02/27,18:52:08,02,08,1, 11.9,1,1, 2.645, 10495.428, 406.288, 52760.246 24/02/27,18:52:08,03,08,1, 11.9,1,1, 2.645, 10495.443, 406.319, 52760.298 24/02/27,18:52:08,04,08,1, 11.9,1,1, 2.645, 10495.407, 406.305, 52760.316 24/02/27,18:52:08,05,08,1, 11.9,1,1, 2.645, 10495.426, 406.314, 52760.215 24/02/27,18:52:08,06,08,1, 11.9,1,1, 2.645, 10495.438, 406.302, 52760.258 24/02/27,18:52:08,07,08,1, 11.9,1,1, 2.645, 10495.423, 406.289, 52760.209 24/02/27,18:52:08,08,08,1, 11.9,1,1, 2.645, 10495.413, 406.282, 52760.242 24/02/27,18:52:08,09,08,1, 11.9,1,1, 2.645, 10495.423, 406.279, 52760.208 24/02/27,18:52:08,10,08,1, 11.9,1,1, 2.645, 10495.399, 406.273, 52760.218 24/02/27,18:52:08,11,08,1, 11.9,1,1, 2.645, 10495.409, 406.275, 52760.268 24/02/27,18:52:08,12,08,1, 11.9,1,1, 2.645, 10495.406, 406.242, 52760.172 24/02/27,18:52:08,13,08,1, 11.9,1,1, 2.645, 10495.401, 406.223, 52760.213 24/02/27,18:52:08,14,08,1, 11.9,1,1, 2.645, 10495.387, 406.247, 52760.152 24/02/27,18:52:08,15,08,1, 11.9,1,1, 2.645, 10495.402, 406.232, 52760.172 24/02/27,18:52:08,16,08,1, 11.9,1,1, 2.645, 10495.365, 406.236, 52760.251 24/02/27,18:52:08,17,08,1, 11.9,1,1, 2.645, 10495.381, 406.227, 52760.194 24/02/27,18:52:08,18,08,1, 11.9,1,1, 2.645, 10495.395, 406.237, 52760.185 24/02/27,18:52:08,19,08,1, 11.9,1,1, 2.645, 10495.374, 406.236, 52760.235 24/02/27,18:52:09,00,08,1, 11.9,1,1, 2.640, 10495.367, 406.236, 52760.235 24/02/27,18:52:09,01,08,1, 11.9,1,1, 2.640, 10495.367, 406.224, 52760.205 24/02/27,18:52:09,02,08,1, 11.9,1,1, 2.640, 10495.353, 406.230, 52760.211 24/02/27,18:52:09,03,08,1, 11.9,1,1, 2.640, 10495.343, 406.229, 52760.122 24/02/27,18:52:09,04,08,1, 11.9,1,1, 2.640, 10495.340, 406.214, 52760.186 24/02/27,18:52:09,05,08,1, 11.9,1,1, 2.640, 10495.351, 406.196, 52760.132 24/02/27,18:52:09,06,08,1, 11.9,1,1, 2.640, 10495.320, 406.232, 52760.173 24/02/27,18:52:09,07,08,1, 11.9,1,1, 2.640, 10495.332, 406.209, 52760.197 24/02/27,18:52:09,08,08,1, 11.9,1,1, 2.640, 10495.314, 406.200, 52760.189 24/02/27,18:52:09,09,08,1, 11.9,1,1, 2.640, 10495.299, 406.218, 52760.150 24/02/27,18:52:09,10,08,1, 11.9,1,1, 2.640, 10495.318, 406.197, 52760.072 24/02/27,18:52:09,11,08,1, 11.9,1,1, 2.640, 10495.309, 406.182, 52760.084 24/02/27,18:52:09,12,08,1, 11.9,1,1, 2.640, 10495.266, 406.184, 52760.049 24/02/27,18:52:09,13,08,1, 11.9,1,1, 2.640, 10495.276, 406.170, 52760.073 24/02/27,18:52:09,14,08,1, 11.9,1,1, 2.640, 10495.250, 406.163, 52760.053 24/02/27,18:52:09,15,08,1, 11.9,1,1, 2.640, 10495.281, 406.178, 52760.095 24/02/27,18:52:09,16,08,1, 11.9,1,1, 2.640, 10495.241, 406.154, 52760.152 24/02/27,18:52:09,17,08,1, 11.9,1,1, 2.640, 10495.273, 406.168, 52760.149 24/02/27,18:52:09,18,08,1, 11.9,1,1, 2.640, 10495.267, 406.137, 52760.053 24/02/27,18:52:09,19,08,1, 11.9,1,1, 2.640, 10495.255, 406.140, 52760.084 24/02/27,18:52:10,00,08,1, 11.8,1,1, 2.640, 10495.250, 406.140, 52760.084 24/02/27,18:52:10,01,08,1, 11.8,1,1, 2.640, 10495.228, 406.138, 52760.085 24/02/27,18:52:10,02,08,1, 11.8,1,1, 2.640, 10495.231, 406.150, 52760.026 24/02/27,18:52:10,03,08,1, 11.8,1,1, 2.640, 10495.220, 406.150, 52760.124 24/02/27,18:52:10,04,08,1, 11.8,1,1, 2.640, 10495.201, 406.128, 52760.112 24/02/27,18:52:10,05,08,1, 11.8,1,1, 2.640, 10495.228, 406.128, 52760.091 24/02/27,18:52:10,06,08,1, 11.8,1,1, 2.640, 10495.197, 406.085, 52760.045 24/02/27,18:52:10,07,08,1, 11.8,1,1, 2.640, 10495.223, 406.125, 52760.033 24/02/27,18:52:10,08,08,1, 11.8,1,1, 2.640, 10495.197, 406.088, 52759.997 24/02/27,18:52:10,09,08,1, 11.8,1,1, 2.640, 10495.180, 406.085, 52759.995 24/02/27,18:52:10,10,08,1, 11.8,1,1, 2.640, 10495.173, 406.104, 52760.028 24/02/27,18:52:10,11,08,1, 11.8,1,1, 2.640, 10495.175, 406.096, 52759.996 24/02/27,18:52:10,12,08,1, 11.8,1,1, 2.640, 10495.153, 406.079, 52760.068 24/02/27,18:52:10,13,08,1, 11.8,1,1, 2.640, 10495.155, 406.073, 52760.060 24/02/27,18:52:10,14,08,1, 11.8,1,1, 2.640, 10495.162, 406.082, 52760.000 24/02/27,18:52:10,15,08,1, 11.8,1,1, 2.640, 10495.137, 406.082, 52760.103 24/02/27,18:52:10,16,08,1, 11.8,1,1, 2.640, 10495.142, 406.078, 52759.993 24/02/27,18:52:10,17,08,1, 11.8,1,1, 2.640, 10495.135, 406.071, 52759.997 24/02/27,18:52:10,18,08,1, 11.8,1,1, 2.640, 10495.110, 406.056, 52759.995 24/02/27,18:52:10,19,08,1, 11.8,1,1, 2.640, 10495.110, 406.046, 52759.968 24/02/27,18:52:11,00,08,1, 11.9,1,1, 2.637, 10495.108, 406.046, 52759.968 24/02/27,18:52:11,01,08,1, 11.9,1,1, 2.637, 10495.080, 406.059, 52759.929 24/02/27,18:52:11,02,08,1, 11.9,1,1, 2.637, 10495.088, 406.046, 52759.930 24/02/27,18:52:11,03,08,1, 11.9,1,1, 2.637, 10495.072, 406.051, 52759.972 24/02/27,18:52:11,04,08,1, 11.9,1,1, 2.637, 10495.088, 406.062, 52759.903 24/02/27,18:52:11,05,08,1, 11.9,1,1, 2.637, 10495.054, 406.036, 52759.972 24/02/27,18:52:11,06,08,1, 11.9,1,1, 2.637, 10495.081, 406.041, 52759.905 24/02/27,18:52:11,07,08,1, 11.9,1,1, 2.637, 10495.041, 406.026, 52759.926 24/02/27,18:52:11,08,08,1, 11.9,1,1, 2.637, 10495.045, 406.033, 52759.916 24/02/27,18:52:11,09,08,1, 11.9,1,1, 2.637, 10495.060, 406.025, 52759.865 24/02/27,18:52:11,10,08,1, 11.9,1,1, 2.637, 10495.040, 406.025, 52759.937 24/02/27,18:52:11,11,08,1, 11.9,1,1, 2.637, 10495.038, 406.002, 52759.895 24/02/27,18:52:11,12,08,1, 11.9,1,1, 2.637, 10495.013, 405.984, 52759.906 24/02/27,18:52:11,13,08,1, 11.9,1,1, 2.637, 10495.026, 405.990, 52759.896 24/02/27,18:52:11,14,08,1, 11.9,1,1, 2.637, 10495.031, 405.995, 52759.941 24/02/27,18:52:11,15,08,1, 11.9,1,1, 2.637, 10494.987, 405.984, 52759.894 24/02/27,18:52:11,16,08,1, 11.9,1,1, 2.637, 10494.982, 405.977, 52759.852 24/02/27,18:52:11,17,08,1, 11.9,1,1, 2.637, 10494.989, 405.983, 52759.907 24/02/27,18:52:11,18,08,1, 11.9,1,1, 2.637, 10494.970, 405.985, 52759.948 24/02/27,18:52:11,19,08,1, 11.9,1,1, 2.637, 10494.958, 405.973, 52759.922 24/02/27,18:52:12,00,08,1, 11.8,1,1, 2.641, 10494.958, 405.973, 52759.922 24/02/27,18:52:12,01,08,1, 11.8,1,1, 2.641, 10494.951, 405.967, 52759.911 24/02/27,18:52:12,02,08,1, 11.8,1,1, 2.641, 10494.948, 405.949, 52759.917 24/02/27,18:52:12,03,08,1, 11.8,1,1, 2.641, 10494.933, 405.960, 52759.880 24/02/27,18:52:12,04,08,1, 11.8,1,1, 2.641, 10494.929, 405.958, 52759.933 24/02/27,18:52:12,05,08,1, 11.8,1,1, 2.641, 10494.929, 405.946, 52759.866 24/02/27,18:52:12,06,08,1, 11.8,1,1, 2.641, 10494.916, 405.965, 52759.927 24/02/27,18:52:12,07,08,1, 11.8,1,1, 2.641, 10494.900, 405.933, 52759.888 24/02/27,18:52:12,08,08,1, 11.8,1,1, 2.641, 10494.877, 405.959, 52759.885 24/02/27,18:52:12,09,08,1, 11.8,1,1, 2.641, 10494.867, 405.940, 52759.879 24/02/27,18:52:12,10,08,1, 11.8,1,1, 2.641, 10494.865, 405.948, 52759.835 24/02/27,18:52:12,11,08,1, 11.8,1,1, 2.641, 10494.885, 405.953, 52759.835 24/02/27,18:52:12,12,08,1, 11.8,1,1, 2.641, 10494.843, 405.956, 52759.874 24/02/27,18:52:12,13,08,1, 11.8,1,1, 2.641, 10494.855, 405.972, 52759.782 24/02/27,18:52:12,14,08,1, 11.8,1,1, 2.641, 10494.825, 405.920, 52759.807 24/02/27,18:52:12,15,08,1, 11.8,1,1, 2.641, 10494.843, 405.920, 52759.781 24/02/27,18:52:12,16,08,1, 11.8,1,1, 2.641, 10494.801, 405.924, 52759.837 24/02/27,18:52:12,17,08,1, 11.8,1,1, 2.641, 10494.806, 405.912, 52759.836 24/02/27,18:52:12,18,08,1, 11.8,1,1, 2.641, 10494.792, 405.909, 52759.825 24/02/27,18:52:12,19,08,1, 11.8,1,1, 2.641, 10494.804, 405.928, 52759.728 24/02/27,18:52:13,00,08,1, 11.9,1,1, 2.639, 10494.800, 405.928, 52759.728 24/02/27,18:52:13,01,08,1, 11.9,1,1, 2.639, 10494.777, 405.905, 52759.833 24/02/27,18:52:13,02,08,1, 11.9,1,1, 2.639, 10494.752, 405.907, 52759.839 24/02/27,18:52:13,03,08,1, 11.9,1,1, 2.639, 10494.762, 405.896, 52759.728 24/02/27,18:52:13,04,08,1, 11.9,1,1, 2.639, 10494.747, 405.895, 52759.750 24/02/27,18:52:13,05,08,1, 11.9,1,1, 2.639, 10494.734, 405.909, 52759.816 24/02/27,18:52:13,06,08,1, 11.9,1,1, 2.639, 10494.726, 405.880, 52759.774 24/02/27,18:52:13,07,08,1, 11.9,1,1, 2.639, 10494.739, 405.879, 52759.791 24/02/27,18:52:13,08,08,1, 11.9,1,1, 2.639, 10494.726, 405.895, 52759.773 24/02/27,18:52:13,09,08,1, 11.9,1,1, 2.639, 10494.720, 405.886, 52759.797 24/02/27,18:52:13,10,08,1, 11.9,1,1, 2.639, 10494.677, 405.862, 52759.730 24/02/27,18:52:13,11,08,1, 11.9,1,1, 2.639, 10494.695, 405.852, 52759.707 24/02/27,18:52:13,12,08,1, 11.9,1,1, 2.639, 10494.673, 405.865, 52759.698 24/02/27,18:52:13,13,08,1, 11.9,1,1, 2.639, 10494.691, 405.832, 52759.668 24/02/27,18:52:13,14,08,1, 11.9,1,1, 2.639, 10494.679, 405.843, 52759.696 24/02/27,18:52:13,15,08,1, 11.9,1,1, 2.639, 10494.680, 405.866, 52759.675 24/02/27,18:52:13,16,08,1, 11.9,1,1, 2.639, 10494.657, 405.831, 52759.666 24/02/27,18:52:13,17,08,1, 11.9,1,1, 2.639, 10494.637, 405.859, 52759.764 24/02/27,18:52:13,18,08,1, 11.9,1,1, 2.639, 10494.621, 405.858, 52759.711 24/02/27,18:52:13,19,08,1, 11.9,1,1, 2.639, 10494.629, 405.854, 52759.726 24/02/27,18:52:14,00,08,1, 11.8,1,1, 2.640, 10494.624, 405.854, 52759.726 24/02/27,18:52:14,01,08,1, 11.8,1,1, 2.640, 10494.608, 405.852, 52759.709 24/02/27,18:52:14,02,08,1, 11.8,1,1, 2.640, 10494.605, 405.863, 52759.777 24/02/27,18:52:14,03,08,1, 11.8,1,1, 2.640, 10494.603, 405.834, 52759.697 24/02/27,18:52:14,04,08,1, 11.8,1,1, 2.640, 10494.566, 405.844, 52759.708 24/02/27,18:52:14,05,08,1, 11.8,1,1, 2.640, 10494.568, 405.843, 52759.691 24/02/27,18:52:14,06,08,1, 11.8,1,1, 2.640, 10494.548, 405.820, 52759.681 24/02/27,18:52:14,07,08,1, 11.8,1,1, 2.640, 10494.576, 405.830, 52759.664 24/02/27,18:52:14,08,08,1, 11.8,1,1, 2.640, 10494.579, 405.838, 52759.663 24/02/27,18:52:14,09,08,1, 11.8,1,1, 2.640, 10494.546, 405.830, 52759.652 24/02/27,18:52:14,10,08,1, 11.8,1,1, 2.640, 10494.537, 405.830, 52759.694 24/02/27,18:52:14,11,08,1, 11.8,1,1, 2.640, 10494.541, 405.828, 52759.683 24/02/27,18:52:14,12,08,1, 11.8,1,1, 2.640, 10494.511, 405.817, 52759.702 24/02/27,18:52:14,13,08,1, 11.8,1,1, 2.640, 10494.529, 405.834, 52759.633 24/02/27,18:52:14,14,08,1, 11.8,1,1, 2.640, 10494.503, 405.848, 52759.678 24/02/27,18:52:14,15,08,1, 11.8,1,1, 2.640, 10494.498, 405.851, 52759.609 24/02/27,18:52:14,16,08,1, 11.8,1,1, 2.640, 10494.499, 405.823, 52759.674 24/02/27,18:52:14,17,08,1, 11.8,1,1, 2.640, 10494.474, 405.819, 52759.673 24/02/27,18:52:14,18,08,1, 11.8,1,1, 2.640, 10494.494, 405.817, 52759.677 24/02/27,18:52:14,19,08,1, 11.8,1,1, 2.640, 10494.466, 405.804, 52759.613 24/02/27,18:52:15,00,08,1, 12.0,1,1, 2.641, 10494.466, 405.804, 52759.613 24/02/27,18:52:15,01,08,1, 12.0,1,1, 2.641, 10494.438, 405.793, 52759.584 24/02/27,18:52:15,02,08,1, 12.0,1,1, 2.641, 10494.432, 405.798, 52759.614 24/02/27,18:52:15,03,08,1, 12.0,1,1, 2.641, 10494.426, 405.767, 52759.600 24/02/27,18:52:15,04,08,1, 12.0,1,1, 2.641, 10494.439, 405.799, 52759.614 24/02/27,18:52:15,05,08,1, 12.0,1,1, 2.641, 10494.419, 405.769, 52759.612 24/02/27,18:52:15,06,08,1, 12.0,1,1, 2.641, 10494.409, 405.772, 52759.629 24/02/27,18:52:15,07,08,1, 12.0,1,1, 2.641, 10494.403, 405.776, 52759.630 24/02/27,18:52:15,08,08,1, 12.0,1,1, 2.641, 10494.390, 405.779, 52759.616 24/02/27,18:52:15,09,08,1, 12.0,1,1, 2.641, 10494.358, 405.763, 52759.643 24/02/27,18:52:15,10,08,1, 12.0,1,1, 2.641, 10494.381, 405.773, 52759.595 24/02/27,18:52:15,11,08,1, 12.0,1,1, 2.641, 10494.382, 405.763, 52759.557 24/02/27,18:52:15,12,08,1, 12.0,1,1, 2.641, 10494.359, 405.746, 52759.541 24/02/27,18:52:15,13,08,1, 12.0,1,1, 2.641, 10494.376, 405.748, 52759.576 24/02/27,18:52:15,14,08,1, 12.0,1,1, 2.641, 10494.360, 405.744, 52759.556 24/02/27,18:52:15,15,08,1, 12.0,1,1, 2.641, 10494.337, 405.745, 52759.549 24/02/27,18:52:15,16,08,1, 12.0,1,1, 2.641, 10494.345, 405.755, 52759.546 24/02/27,18:52:15,17,08,1, 12.0,1,1, 2.641, 10494.343, 405.765, 52759.581 24/02/27,18:52:15,18,08,1, 12.0,1,1, 2.641, 10494.327, 405.736, 52759.538 24/02/27,18:52:15,19,08,1, 12.0,1,1, 2.641, 10494.293, 405.736, 52759.469 24/02/27,18:52:16,00,09,1, 11.9,1,1, 2.637, 10494.291, 405.736, 52759.469 24/02/27,18:52:16,01,09,1, 11.9,1,1, 2.637, 10494.307, 405.724, 52759.541 24/02/27,18:52:16,02,09,1, 11.9,1,1, 2.637, 10494.313, 405.730, 52759.437 24/02/27,18:52:16,03,09,1, 11.9,1,1, 2.637, 10494.283, 405.722, 52759.513 24/02/27,18:52:16,04,09,1, 11.9,1,1, 2.637, 10494.276, 405.732, 52759.538 24/02/27,18:52:16,05,09,1, 11.9,1,1, 2.637, 10494.269, 405.718, 52759.495 24/02/27,18:52:16,06,09,1, 11.9,1,1, 2.637, 10494.252, 405.720, 52759.511 24/02/27,18:52:16,07,09,1, 11.9,1,1, 2.637, 10494.269, 405.710, 52759.461 24/02/27,18:52:16,08,09,1, 11.9,1,1, 2.637, 10494.256, 405.705, 52759.501 24/02/27,18:52:16,09,09,1, 11.9,1,1, 2.637, 10494.267, 405.673, 52759.399 24/02/27,18:52:16,10,09,1, 11.9,1,1, 2.637, 10494.247, 405.694, 52759.423 24/02/27,18:52:16,11,09,1, 11.9,1,1, 2.637, 10494.254, 405.692, 52759.474 24/02/27,18:52:16,12,09,1, 11.9,1,1, 2.637, 10494.210, 405.674, 52759.510 24/02/27,18:52:16,13,09,1, 11.9,1,1, 2.637, 10494.232, 405.672, 52759.463 24/02/27,18:52:16,14,09,1, 11.9,1,1, 2.637, 10494.228, 405.645, 52759.402 24/02/27,18:52:16,15,09,1, 11.9,1,1, 2.637, 10494.212, 405.668, 52759.411 24/02/27,18:52:16,16,09,1, 11.9,1,1, 2.637, 10494.221, 405.653, 52759.446 24/02/27,18:52:16,17,09,1, 11.9,1,1, 2.637, 10494.189, 405.665, 52759.424 24/02/27,18:52:16,18,09,1, 11.9,1,1, 2.637, 10494.214, 405.663, 52759.442 24/02/27,18:52:16,19,09,1, 11.9,1,1, 2.637, 10494.182, 405.623, 52759.380 24/02/27,18:52:17,00,09,1, 11.9,1,1, 2.638, 10494.182, 405.623, 52759.380 24/02/27,18:52:17,01,09,1, 11.9,1,1, 2.638, 10494.188, 405.641, 52759.408 24/02/27,18:52:17,02,09,1, 11.9,1,1, 2.638, 10494.148, 405.646, 52759.404 24/02/27,18:52:17,03,09,1, 11.9,1,1, 2.638, 10494.155, 405.641, 52759.379 24/02/27,18:52:17,04,09,1, 11.9,1,1, 2.638, 10494.141, 405.616, 52759.370 24/02/27,18:52:17,05,09,1, 11.9,1,1, 2.638, 10494.150, 405.639, 52759.431 24/02/27,18:52:17,06,09,1, 11.9,1,1, 2.638, 10494.123, 405.653, 52759.382 24/02/27,18:52:17,07,09,1, 11.9,1,1, 2.638, 10494.111, 405.626, 52759.412 24/02/27,18:52:17,08,09,1, 11.9,1,1, 2.638, 10494.116, 405.628, 52759.398 24/02/27,18:52:17,09,09,1, 11.9,1,1, 2.638, 10494.098, 405.632, 52759.344 24/02/27,18:52:17,10,09,1, 11.9,1,1, 2.638, 10494.108, 405.607, 52759.364 24/02/27,18:52:17,11,09,1, 11.9,1,1, 2.638, 10494.115, 405.628, 52759.403 24/02/27,18:52:17,12,09,1, 11.9,1,1, 2.638, 10494.102, 405.616, 52759.309 24/02/27,18:52:17,13,09,1, 11.9,1,1, 2.638, 10494.098, 405.609, 52759.319 24/02/27,18:52:17,14,09,1, 11.9,1,1, 2.638, 10494.117, 405.588, 52759.336 24/02/27,18:52:17,15,09,1, 11.9,1,1, 2.638, 10494.075, 405.621, 52759.307 24/02/27,18:52:17,16,09,1, 11.9,1,1, 2.638, 10494.096, 405.609, 52759.350 24/02/27,18:52:17,17,09,1, 11.9,1,1, 2.638, 10494.084, 405.605, 52759.302 24/02/27,18:52:17,18,09,1, 11.9,1,1, 2.638, 10494.085, 405.604, 52759.369 24/02/27,18:52:17,19,09,1, 11.9,1,1, 2.638, 10494.072, 405.612, 52759.316 24/02/27,18:52:18,00,09,1, 11.9,1,1, 2.639, 10494.065, 405.612, 52759.316 24/02/27,18:52:18,01,09,1, 11.9,1,1, 2.639, 10494.064, 405.610, 52759.349 24/02/27,18:52:18,02,09,1, 11.9,1,1, 2.639, 10494.043, 405.596, 52759.371 24/02/27,18:52:18,03,09,1, 11.9,1,1, 2.639, 10494.053, 405.616, 52759.330 24/02/27,18:52:18,04,09,1, 11.9,1,1, 2.639, 10494.038, 405.599, 52759.224 24/02/27,18:52:18,05,09,1, 11.9,1,1, 2.639, 10494.036, 405.570, 52759.324 24/02/27,18:52:18,06,09,1, 11.9,1,1, 2.639, 10494.015, 405.596, 52759.307 24/02/27,18:52:18,07,09,1, 11.9,1,1, 2.639, 10494.038, 405.588, 52759.210 24/02/27,18:52:18,08,09,1, 11.9,1,1, 2.639, 10494.023, 405.576, 52759.220 24/02/27,18:52:18,09,09,1, 11.9,1,1, 2.639, 10493.996, 405.612, 52759.278 24/02/27,18:52:18,10,09,1, 11.9,1,1, 2.639, 10493.998, 405.589, 52759.296 24/02/27,18:52:18,11,09,1, 11.9,1,1, 2.639, 10493.997, 405.561, 52759.230 24/02/27,18:52:18,12,09,1, 11.9,1,1, 2.639, 10493.967, 405.574, 52759.261 24/02/27,18:52:18,13,09,1, 11.9,1,1, 2.639, 10493.989, 405.586, 52759.273 24/02/27,18:52:18,14,09,1, 11.9,1,1, 2.639, 10493.980, 405.558, 52759.234 24/02/27,18:52:18,15,09,1, 11.9,1,1, 2.639, 10493.954, 405.573, 52759.177 24/02/27,18:52:18,16,09,1, 11.9,1,1, 2.639, 10493.990, 405.556, 52759.246 24/02/27,18:52:18,17,09,1, 11.9,1,1, 2.639, 10493.967, 405.550, 52759.193 24/02/27,18:52:18,18,09,1, 11.9,1,1, 2.639, 10493.962, 405.510, 52759.198 24/02/27,18:52:18,19,09,1, 11.9,1,1, 2.639, 10493.966, 405.516, 52759.258 24/02/27,18:52:19,00,08,1, 11.9,1,1, 2.639, 10493.965, 405.516, 52759.258 24/02/27,18:52:19,01,08,1, 11.9,1,1, 2.639, 10493.960, 405.509, 52759.149 24/02/27,18:52:19,02,08,1, 11.9,1,1, 2.639, 10493.977, 405.533, 52759.208 24/02/27,18:52:19,03,08,1, 11.9,1,1, 2.639, 10493.953, 405.519, 52759.157 24/02/27,18:52:19,04,08,1, 11.9,1,1, 2.639, 10493.938, 405.546, 52759.157 24/02/27,18:52:19,05,08,1, 11.9,1,1, 2.639, 10493.964, 405.526, 52759.185 24/02/27,18:52:19,06,08,1, 11.9,1,1, 2.639, 10493.967, 405.530, 52759.141 24/02/27,18:52:19,07,08,1, 11.9,1,1, 2.639, 10493.923, 405.528, 52759.152 24/02/27,18:52:19,08,08,1, 11.9,1,1, 2.639, 10493.946, 405.516, 52759.146 24/02/27,18:52:19,09,08,1, 11.9,1,1, 2.639, 10493.928, 405.505, 52759.132 24/02/27,18:52:19,10,08,1, 11.9,1,1, 2.639, 10493.906, 405.487, 52759.124 24/02/27,18:52:19,11,08,1, 11.9,1,1, 2.639, 10493.918, 405.492, 52759.176 24/02/27,18:52:19,12,08,1, 11.9,1,1, 2.639, 10493.923, 405.487, 52759.177 24/02/27,18:52:19,13,08,1, 11.9,1,1, 2.639, 10493.922, 405.515, 52759.108 24/02/27,18:52:19,14,08,1, 11.9,1,1, 2.639, 10493.890, 405.459, 52759.172 24/02/27,18:52:19,15,08,1, 11.9,1,1, 2.639, 10493.929, 405.460, 52758.911 24/02/27,18:52:19,16,08,1, 11.9,1,1, 2.639, 10493.947, 405.467, 52759.122 24/02/27,18:52:19,17,08,1, 11.9,1,1, 2.639, 10493.920, 405.455, 52759.084 24/02/27,18:52:19,18,08,1, 11.9,1,1, 2.639, 10493.896, 405.438, 52759.042 24/02/27,18:52:19,19,08,1, 11.9,1,1, 2.639, 10493.898, 405.467, 52759.161 24/02/27,18:52:20,00,09,1, 11.9,1,1, 2.642, 10493.890, 405.467, 52759.161 24/02/27,18:52:20,01,09,1, 11.9,1,1, 2.642, 10493.879, 405.459, 52759.056 24/02/27,18:52:20,02,09,1, 11.9,1,1, 2.642, 10493.890, 405.454, 52759.101 24/02/27,18:52:20,03,09,1, 11.9,1,1, 2.642, 10493.883, 405.449, 52759.057 24/02/27,18:52:20,04,09,1, 11.9,1,1, 2.642, 10493.880, 405.428, 52758.991 24/02/27,18:52:20,05,09,1, 11.9,1,1, 2.642, 10493.882, 405.455, 52759.020 24/02/27,18:52:20,06,09,1, 11.9,1,1, 2.642, 10493.878, 405.420, 52759.063 24/02/27,18:52:20,07,09,1, 11.9,1,1, 2.642, 10493.868, 405.437, 52759.074 24/02/27,18:52:20,08,09,1, 11.9,1,1, 2.642, 10493.885, 405.440, 52759.081 24/02/27,18:52:20,09,09,1, 11.9,1,1, 2.642, 10493.867, 405.423, 52759.029 24/02/27,18:52:20,10,09,1, 11.9,1,1, 2.642, 10493.859, 405.414, 52759.014 24/02/27,18:52:20,11,09,1, 11.9,1,1, 2.642, 10493.871, 405.434, 52759.037 24/02/27,18:52:20,12,09,1, 11.9,1,1, 2.642, 10493.887, 405.415, 52759.069 24/02/27,18:52:20,13,09,1, 11.9,1,1, 2.642, 10493.850, 405.404, 52759.036 24/02/27,18:52:20,14,09,1, 11.9,1,1, 2.642, 10493.847, 405.413, 52759.001 24/02/27,18:52:20,15,09,1, 11.9,1,1, 2.642, 10493.856, 405.402, 52758.977 24/02/27,18:52:20,16,09,1, 11.9,1,1, 2.642, 10493.858, 405.382, 52758.979 24/02/27,18:52:20,17,09,1, 11.9,1,1, 2.642, 10493.827, 405.386, 52759.026 24/02/27,18:52:20,18,09,1, 11.9,1,1, 2.642, 10493.848, 405.379, 52758.976 24/02/27,18:52:20,19,09,1, 11.9,1,1, 2.642, 10493.855, 405.349, 52758.969 24/02/27,18:52:21,00,08,1, 11.9,1,1, 2.638, 10493.848, 405.349, 52758.969 24/02/27,18:52:21,01,08,1, 11.9,1,1, 2.638, 10493.837, 405.374, 52758.990 24/02/27,18:52:21,02,08,1, 11.9,1,1, 2.638, 10493.838, 405.371, 52758.998 24/02/27,18:52:21,03,08,1, 11.9,1,1, 2.638, 10493.822, 405.353, 52758.903 24/02/27,18:52:21,04,08,1, 11.9,1,1, 2.638, 10493.829, 405.364, 52758.977 24/02/27,18:52:21,05,08,1, 11.9,1,1, 2.638, 10493.843, 405.367, 52758.916 24/02/27,18:52:21,06,08,1, 11.9,1,1, 2.638, 10493.834, 405.373, 52758.978 24/02/27,18:52:21,07,08,1, 11.9,1,1, 2.638, 10493.809, 405.357, 52758.967 24/02/27,18:52:21,08,08,1, 11.9,1,1, 2.638, 10493.833, 405.339, 52758.932 24/02/27,18:52:21,09,08,1, 11.9,1,1, 2.638, 10493.828, 405.350, 52758.978 24/02/27,18:52:21,10,08,1, 11.9,1,1, 2.638, 10493.824, 405.343, 52758.800 24/02/27,18:52:21,11,08,1, 11.9,1,1, 2.638, 10493.826, 405.361, 52758.973 24/02/27,18:52:21,12,08,1, 11.9,1,1, 2.638, 10493.825, 405.332, 52758.908 24/02/27,18:52:21,13,08,1, 11.9,1,1, 2.638, 10493.830, 405.317, 52758.854 24/02/27,18:52:21,14,08,1, 11.9,1,1, 2.638, 10493.831, 405.340, 52758.864 24/02/27,18:52:21,15,08,1, 11.9,1,1, 2.638, 10493.813, 405.328, 52758.903 24/02/27,18:52:21,16,08,1, 11.9,1,1, 2.638, 10493.813, 405.327, 52758.875 24/02/27,18:52:21,17,08,1, 11.9,1,1, 2.638, 10493.833, 405.331, 52758.933 24/02/27,18:52:21,18,08,1, 11.9,1,1, 2.638, 10493.800, 405.321, 52758.868 24/02/27,18:52:21,19,08,1, 11.9,1,1, 2.638, 10493.797, 405.312, 52758.833 24/02/27,18:52:22,00,08,1, 11.9,1,1, 2.640, 10493.790, 405.312, 52758.833 24/02/27,18:52:22,01,08,1, 11.9,1,1, 2.640, 10493.788, 405.326, 52758.883 24/02/27,18:52:22,02,08,1, 11.9,1,1, 2.640, 10493.762, 405.295, 52758.799 24/02/27,18:52:22,03,08,1, 11.9,1,1, 2.640, 10493.827, 405.313, 52758.792 24/02/27,18:52:22,04,08,1, 11.9,1,1, 2.640, 10493.795, 405.291, 52758.771 24/02/27,18:52:22,05,08,1, 11.9,1,1, 2.640, 10493.798, 405.294, 52758.797 24/02/27,18:52:22,06,08,1, 11.9,1,1, 2.640, 10493.802, 405.281, 52758.790 24/02/27,18:52:22,07,08,1, 11.9,1,1, 2.640, 10493.790, 405.295, 52758.818 24/02/27,18:52:22,08,08,1, 11.9,1,1, 2.640, 10493.820, 405.278, 52758.776 24/02/27,18:52:22,09,08,1, 11.9,1,1, 2.640, 10493.800, 405.292, 52758.838 24/02/27,18:52:22,10,08,1, 11.9,1,1, 2.640, 10493.792, 405.274, 52758.839 24/02/27,18:52:22,11,08,1, 11.9,1,1, 2.640, 10493.784, 405.258, 52758.841 24/02/27,18:52:22,12,08,1, 11.9,1,1, 2.640, 10493.784, 405.244, 52758.857 24/02/27,18:52:22,13,08,1, 11.9,1,1, 2.640, 10493.775, 405.262, 52758.818 24/02/27,18:52:22,14,08,1, 11.9,1,1, 2.640, 10493.784, 405.263, 52758.853 24/02/27,18:52:22,15,08,1, 11.9,1,1, 2.640, 10493.775, 405.260, 52758.753 24/02/27,18:52:22,16,08,1, 11.9,1,1, 2.640, 10493.799, 405.261, 52758.772 24/02/27,18:52:22,17,08,1, 11.9,1,1, 2.640, 10493.804, 405.274, 52758.857 24/02/27,18:52:22,18,08,1, 11.9,1,1, 2.640, 10493.786, 405.266, 52758.831 24/02/27,18:52:22,19,08,1, 11.9,1,1, 2.640, 10493.787, 405.222, 52758.739 24/02/27,18:52:23,00,08,1, 11.9,1,1, 2.643, 10493.782, 405.222, 52758.739 24/02/27,18:52:23,01,08,1, 11.9,1,1, 2.643, 10493.801, 405.229, 52758.844 24/02/27,18:52:23,02,08,1, 11.9,1,1, 2.643, 10493.806, 405.241, 52758.783 24/02/27,18:52:23,03,08,1, 11.9,1,1, 2.643, 10493.788, 405.224, 52758.739 24/02/27,18:52:23,04,08,1, 11.9,1,1, 2.643, 10493.798, 405.215, 52758.777 24/02/27,18:52:23,05,08,1, 11.9,1,1, 2.643, 10493.810, 405.213, 52758.713 24/02/27,18:52:23,06,08,1, 11.9,1,1, 2.643, 10493.790, 405.206, 52758.747 24/02/27,18:52:23,07,08,1, 11.9,1,1, 2.643, 10493.779, 405.215, 52758.724 24/02/27,18:52:23,08,08,1, 11.9,1,1, 2.643, 10493.778, 405.198, 52758.735 24/02/27,18:52:23,09,08,1, 11.9,1,1, 2.643, 10493.777, 405.211, 52758.731 24/02/27,18:52:23,10,08,1, 11.9,1,1, 2.643, 10493.795, 405.193, 52758.688 24/02/27,18:52:23,11,08,1, 11.9,1,1, 2.643, 10493.774, 405.198, 52758.761 24/02/27,18:52:23,12,08,1, 11.9,1,1, 2.643, 10493.781, 405.187, 52758.738 24/02/27,18:52:23,13,08,1, 11.9,1,1, 2.643, 10493.792, 405.192, 52758.683 24/02/27,18:52:23,14,08,1, 11.9,1,1, 2.643, 10493.804, 405.183, 52758.730 24/02/27,18:52:23,15,08,1, 11.9,1,1, 2.643, 10493.765, 405.168, 52758.713 24/02/27,18:52:23,16,08,1, 11.9,1,1, 2.643, 10493.771, 405.163, 52758.687 24/02/27,18:52:23,17,08,1, 11.9,1,1, 2.643, 10493.794, 405.162, 52758.716 24/02/27,18:52:23,18,08,1, 11.9,1,1, 2.643, 10493.796, 405.153, 52758.734 24/02/27,18:52:23,19,08,1, 11.9,1,1, 2.643, 10493.782, 405.156, 52758.674 24/02/27,18:52:24,00,08,1, 11.8,1,1, 2.637, 10493.773, 405.156, 52758.674 24/02/27,18:52:24,01,08,1, 11.8,1,1, 2.637, 10493.772, 405.118, 52758.631 24/02/27,18:52:24,02,08,1, 11.8,1,1, 2.637, 10493.785, 405.145, 52758.682 24/02/27,18:52:24,03,08,1, 11.8,1,1, 2.637, 10493.783, 405.136, 52758.705 24/02/27,18:52:24,04,08,1, 11.8,1,1, 2.637, 10493.760, 405.142, 52758.694 24/02/27,18:52:24,05,08,1, 11.8,1,1, 2.637, 10493.800, 405.114, 52758.645 24/02/27,18:52:24,06,08,1, 11.8,1,1, 2.637, 10493.781, 405.116, 52758.595 24/02/27,18:52:24,07,08,1, 11.8,1,1, 2.637, 10493.770, 405.122, 52758.601 24/02/27,18:52:24,08,08,1, 11.8,1,1, 2.637, 10493.766, 405.122, 52758.652 24/02/27,18:52:24,09,08,1, 11.8,1,1, 2.637, 10493.774, 405.100, 52758.587 24/02/27,18:52:24,10,08,1, 11.8,1,1, 2.637, 10493.770, 405.099, 52758.589 24/02/27,18:52:24,11,08,1, 11.8,1,1, 2.637, 10493.766, 405.110, 52758.636 24/02/27,18:52:24,12,08,1, 11.8,1,1, 2.637, 10493.767, 405.102, 52758.590 24/02/27,18:52:24,13,08,1, 11.8,1,1, 2.637, 10493.759, 405.097, 52758.605 24/02/27,18:52:24,14,08,1, 11.8,1,1, 2.637, 10493.753, 405.089, 52758.520 24/02/27,18:52:24,15,08,1, 11.8,1,1, 2.637, 10493.768, 405.088, 52758.622 24/02/27,18:52:24,16,08,1, 11.8,1,1, 2.637, 10493.755, 405.079, 52758.557 24/02/27,18:52:24,17,08,1, 11.8,1,1, 2.637, 10493.774, 405.073, 52758.550 24/02/27,18:52:24,18,08,1, 11.8,1,1, 2.637, 10493.781, 405.058, 52758.566 24/02/27,18:52:24,19,08,1, 11.8,1,1, 2.637, 10493.771, 405.046, 52758.548 24/02/27,18:52:25,00,08,1, 11.9,1,1, 2.641, 10493.765, 405.046, 52758.548 24/02/27,18:52:25,01,08,1, 11.9,1,1, 2.641, 10493.777, 405.047, 52758.554 24/02/27,18:52:25,02,08,1, 11.9,1,1, 2.641, 10493.779, 405.053, 52758.556 24/02/27,18:52:25,03,08,1, 11.9,1,1, 2.641, 10493.790, 405.064, 52758.545 24/02/27,18:52:25,04,08,1, 11.9,1,1, 2.641, 10493.782, 405.044, 52758.527 24/02/27,18:52:25,05,08,1, 11.9,1,1, 2.641, 10493.763, 405.027, 52758.590 24/02/27,18:52:25,06,08,1, 11.9,1,1, 2.641, 10493.759, 405.014, 52758.531 24/02/27,18:52:25,07,08,1, 11.9,1,1, 2.641, 10493.764, 405.055, 52758.545 24/02/27,18:52:25,08,08,1, 11.9,1,1, 2.641, 10493.791, 405.044, 52758.573 24/02/27,18:52:25,09,08,1, 11.9,1,1, 2.641, 10493.754, 405.035, 52758.557 24/02/27,18:52:25,10,08,1, 11.9,1,1, 2.641, 10493.786, 405.006, 52758.545 24/02/27,18:52:25,11,08,1, 11.9,1,1, 2.641, 10493.774, 404.997, 52758.481 24/02/27,18:52:25,12,08,1, 11.9,1,1, 2.641, 10493.793, 405.036, 52758.502 24/02/27,18:52:25,13,08,1, 11.9,1,1, 2.641, 10493.766, 405.010, 52758.580 24/02/27,18:52:25,14,08,1, 11.9,1,1, 2.641, 10493.786, 405.006, 52758.472 24/02/27,18:52:25,15,08,1, 11.9,1,1, 2.641, 10493.792, 404.994, 52758.492 24/02/27,18:52:25,16,08,1, 11.9,1,1, 2.641, 10493.787, 404.979, 52758.406 24/02/27,18:52:25,17,08,1, 11.9,1,1, 2.641, 10493.783, 404.956, 52758.455 24/02/27,18:52:25,18,08,1, 11.9,1,1, 2.641, 10493.796, 404.991, 52758.476 24/02/27,18:52:25,19,08,1, 11.9,1,1, 2.641, 10493.784, 404.979, 52758.509 24/02/27,18:52:26,00,09,1, 12.0,1,1, 2.642, 10493.782, 404.979, 52758.509 24/02/27,18:52:26,01,09,1, 12.0,1,1, 2.642, 10493.776, 404.960, 52758.512 24/02/27,18:52:26,02,09,1, 12.0,1,1, 2.642, 10493.779, 404.964, 52758.442 24/02/27,18:52:26,03,09,1, 12.0,1,1, 2.642, 10493.803, 404.944, 52758.375 24/02/27,18:52:26,04,09,1, 12.0,1,1, 2.642, 10493.778, 404.958, 52758.494 24/02/27,18:52:26,05,09,1, 12.0,1,1, 2.642, 10493.785, 404.956, 52758.511 24/02/27,18:52:26,06,09,1, 12.0,1,1, 2.642, 10493.801, 404.939, 52758.490 24/02/27,18:52:26,07,09,1, 12.0,1,1, 2.642, 10493.784, 404.955, 52758.462 24/02/27,18:52:26,08,09,1, 12.0,1,1, 2.642, 10493.828, 404.947, 52758.467 24/02/27,18:52:26,09,09,1, 12.0,1,1, 2.642, 10493.817, 404.954, 52758.424 24/02/27,18:52:26,10,09,1, 12.0,1,1, 2.642, 10493.801, 404.910, 52758.438 24/02/27,18:52:26,11,09,1, 12.0,1,1, 2.642, 10493.809, 404.943, 52758.459 24/02/27,18:52:26,12,09,1, 12.0,1,1, 2.642, 10493.851, 404.927, 52758.479 24/02/27,18:52:26,13,09,1, 12.0,1,1, 2.642, 10493.818, 404.907, 52758.354 24/02/27,18:52:26,14,09,1, 12.0,1,1, 2.642, 10493.822, 404.878, 52758.359 24/02/27,18:52:26,15,09,1, 12.0,1,1, 2.642, 10493.838, 404.902, 52758.423 24/02/27,18:52:26,16,09,1, 12.0,1,1, 2.642, 10493.824, 404.898, 52758.411 24/02/27,18:52:26,17,09,1, 12.0,1,1, 2.642, 10493.811, 404.849, 52758.344 24/02/27,18:52:26,18,09,1, 12.0,1,1, 2.642, 10493.855, 404.860, 52758.230 24/02/27,18:52:26,19,09,1, 12.0,1,1, 2.642, 10493.807, 404.879, 52758.328 24/02/27,18:52:27,00,08,1, 11.9,1,1, 2.639, 10493.807, 404.879, 52758.328 24/02/27,18:52:27,01,08,1, 11.9,1,1, 2.639, 10493.828, 404.893, 52758.317 24/02/27,18:52:27,02,08,1, 11.9,1,1, 2.639, 10493.776, 404.874, 52758.456 24/02/27,18:52:27,03,08,1, 11.9,1,1, 2.639, 10493.836, 404.855, 52758.317 24/02/27,18:52:27,04,08,1, 11.9,1,1, 2.639, 10493.841, 404.855, 52758.315 24/02/27,18:52:27,05,08,1, 11.9,1,1, 2.639, 10493.853, 404.879, 52758.363 24/02/27,18:52:27,06,08,1, 11.9,1,1, 2.639, 10493.849, 404.853, 52758.368 24/02/27,18:52:27,07,08,1, 11.9,1,1, 2.639, 10493.838, 404.840, 52758.378 24/02/27,18:52:27,08,08,1, 11.9,1,1, 2.639, 10493.830, 404.858, 52758.244 24/02/27,18:52:27,09,08,1, 11.9,1,1, 2.639, 10493.828, 404.845, 52758.326 24/02/27,18:52:27,10,08,1, 11.9,1,1, 2.639, 10493.849, 404.828, 52758.353 24/02/27,18:52:27,11,08,1, 11.9,1,1, 2.639, 10493.846, 404.828, 52758.270 24/02/27,18:52:27,12,08,1, 11.9,1,1, 2.639, 10493.873, 404.830, 52758.344 24/02/27,18:52:27,13,08,1, 11.9,1,1, 2.639, 10493.879, 404.760, 52758.254 24/02/27,18:52:27,14,08,1, 11.9,1,1, 2.639, 10493.870, 404.811, 52758.253 24/02/27,18:52:27,15,08,1, 11.9,1,1, 2.639, 10493.864, 404.789, 52758.325 24/02/27,18:52:27,16,08,1, 11.9,1,1, 2.639, 10493.848, 404.799, 52758.301 24/02/27,18:52:27,17,08,1, 11.9,1,1, 2.639, 10493.870, 404.802, 52758.292 24/02/27,18:52:27,18,08,1, 11.9,1,1, 2.639, 10493.876, 404.793, 52758.239 24/02/27,18:52:27,19,08,1, 11.9,1,1, 2.639, 10493.874, 404.784, 52758.316 24/02/27,18:52:28,00,08,1, 11.9,1,1, 2.644, 10493.873, 404.784, 52758.316 24/02/27,18:52:28,01,08,1, 11.9,1,1, 2.644, 10493.866, 404.768, 52758.224 24/02/27,18:52:28,02,08,1, 11.9,1,1, 2.644, 10493.888, 404.780, 52758.271 24/02/27,18:52:28,03,08,1, 11.9,1,1, 2.644, 10493.878, 404.755, 52758.246 24/02/27,18:52:28,04,08,1, 11.9,1,1, 2.644, 10493.875, 404.793, 52758.250 24/02/27,18:52:28,05,08,1, 11.9,1,1, 2.644, 10493.877, 404.784, 52758.186 24/02/27,18:52:28,06,08,1, 11.9,1,1, 2.644, 10493.893, 404.766, 52758.188 24/02/27,18:52:28,07,08,1, 11.9,1,1, 2.644, 10493.855, 404.760, 52758.253 24/02/27,18:52:28,08,08,1, 11.9,1,1, 2.644, 10493.876, 404.764, 52758.232 24/02/27,18:52:28,09,08,1, 11.9,1,1, 2.644, 10493.873, 404.775, 52758.257 24/02/27,18:52:28,10,08,1, 11.9,1,1, 2.644, 10493.909, 404.720, 52758.058 24/02/27,18:52:28,11,08,1, 11.9,1,1, 2.644, 10493.916, 404.772, 52758.304 24/02/27,18:52:28,12,08,1, 11.9,1,1, 2.644, 10493.910, 404.704, 52758.205 24/02/27,18:52:28,13,08,1, 11.9,1,1, 2.644, 10493.913, 404.739, 52758.243 24/02/27,18:52:28,14,08,1, 11.9,1,1, 2.644, 10493.899, 404.758, 52758.221 24/02/27,18:52:28,15,08,1, 11.9,1,1, 2.644, 10493.897, 404.739, 52758.228 24/02/27,18:52:28,16,08,1, 11.9,1,1, 2.644, 10493.915, 404.722, 52758.231 24/02/27,18:52:28,17,08,1, 11.9,1,1, 2.644, 10493.904, 404.725, 52758.191 24/02/27,18:52:28,18,08,1, 11.9,1,1, 2.644, 10493.918, 404.705, 52758.186 24/02/27,18:52:28,19,08,1, 11.9,1,1, 2.644, 10493.907, 404.691, 52758.162 24/02/27,18:52:29,00,08,1, 11.9,1,1, 2.640, 10493.907, 404.691, 52758.162 24/02/27,18:52:29,01,08,1, 11.9,1,1, 2.640, 10493.937, 404.691, 52758.160 24/02/27,18:52:29,02,08,1, 11.9,1,1, 2.640, 10493.928, 404.680, 52758.123 24/02/27,18:52:29,03,08,1, 11.9,1,1, 2.640, 10493.945, 404.689, 52758.152 24/02/27,18:52:29,04,08,1, 11.9,1,1, 2.640, 10493.923, 404.682, 52758.365 24/02/27,18:52:29,05,08,1, 11.9,1,1, 2.640, 10493.938, 404.680, 52758.193 24/02/27,18:52:29,06,08,1, 11.9,1,1, 2.640, 10493.950, 404.651, 52758.079 24/02/27,18:52:29,07,08,1, 11.9,1,1, 2.640, 10493.939, 404.654, 52758.139 24/02/27,18:52:29,08,08,1, 11.9,1,1, 2.640, 10493.938, 404.648, 52758.126 24/02/27,18:52:29,09,08,1, 11.9,1,1, 2.640, 10493.930, 404.642, 52758.167 24/02/27,18:52:29,10,08,1, 11.9,1,1, 2.640, 10493.946, 404.663, 52758.140 24/02/27,18:52:29,11,08,1, 11.9,1,1, 2.640, 10493.949, 404.622, 52758.083 24/02/27,18:52:29,12,08,1, 11.9,1,1, 2.640, 10493.970, 404.637, 52758.072 24/02/27,18:52:29,13,08,1, 11.9,1,1, 2.640, 10493.926, 404.658, 52758.079 24/02/27,18:52:29,14,08,1, 11.9,1,1, 2.640, 10493.948, 404.637, 52758.081 24/02/27,18:52:29,15,08,1, 11.9,1,1, 2.640, 10493.945, 404.625, 52758.043 24/02/27,18:52:29,16,08,1, 11.9,1,1, 2.640, 10493.953, 404.627, 52758.084 24/02/27,18:52:29,17,08,1, 11.9,1,1, 2.640, 10493.950, 404.630, 52758.111 24/02/27,18:52:29,18,08,1, 11.9,1,1, 2.640, 10493.947, 404.604, 52758.063 24/02/27,18:52:29,19,08,1, 11.9,1,1, 2.640, 10493.942, 404.608, 52758.030 24/02/27,18:52:30,00,07,1, 11.9,1,1, 2.635, 10493.940, 404.608, 52758.030 24/02/27,18:52:30,01,07,1, 11.9,1,1, 2.635, 10493.955, 404.620, 52758.039 24/02/27,18:52:30,02,07,1, 11.9,1,1, 2.635, 10493.996, 404.605, 52758.047 24/02/27,18:52:30,03,07,1, 11.9,1,1, 2.635, 10493.994, 404.628, 52758.068 24/02/27,18:52:30,04,07,1, 11.9,1,1, 2.635, 10493.963, 404.613, 52758.050 24/02/27,18:52:30,05,07,1, 11.9,1,1, 2.635, 10493.966, 404.633, 52758.028 24/02/27,18:52:30,06,07,1, 11.9,1,1, 2.635, 10493.989, 404.622, 52758.041 24/02/27,18:52:30,07,07,1, 11.9,1,1, 2.635, 10493.975, 404.613, 52758.060 24/02/27,18:52:30,08,07,1, 11.9,1,1, 2.635, 10494.008, 404.584, 52758.041 24/02/27,18:52:30,09,07,1, 11.9,1,1, 2.635, 10493.982, 404.596, 52758.020 24/02/27,18:52:30,10,07,1, 11.9,1,1, 2.635, 10493.995, 404.594, 52757.991 24/02/27,18:52:30,11,07,1, 11.9,1,1, 2.635, 10493.977, 404.583, 52758.062 24/02/27,18:52:30,12,07,1, 11.9,1,1, 2.635, 10494.002, 404.582, 52757.963 24/02/27,18:52:30,13,07,1, 11.9,1,1, 2.635, 10494.009, 404.569, 52757.976 24/02/27,18:52:30,14,07,1, 11.9,1,1, 2.635, 10494.025, 404.564, 52757.996 24/02/27,18:52:30,15,07,1, 11.9,1,1, 2.635, 10493.997, 404.565, 52758.027 24/02/27,18:52:30,16,07,1, 11.9,1,1, 2.635, 10494.025, 404.576, 52757.972 24/02/27,18:52:30,17,07,1, 11.9,1,1, 2.635, 10494.027, 404.542, 52758.032 24/02/27,18:52:30,18,07,1, 11.9,1,1, 2.635, 10494.038, 404.540, 52757.931 24/02/27,18:52:30,19,07,1, 11.9,1,1, 2.635, 10494.006, 404.547, 52758.019 24/02/27,18:52:31,00,07,1, 12.0,1,1, 2.643, 10493.999, 404.547, 52758.019 24/02/27,18:52:31,01,07,1, 12.0,1,1, 2.643, 10494.063, 404.551, 52757.962 24/02/27,18:52:31,02,07,1, 12.0,1,1, 2.643, 10494.044, 404.525, 52758.000 24/02/27,18:52:31,03,07,1, 12.0,1,1, 2.643, 10494.073, 404.524, 52758.011 24/02/27,18:52:31,04,07,1, 12.0,1,1, 2.643, 10494.063, 404.517, 52757.953 24/02/27,18:52:31,05,07,1, 12.0,1,1, 2.643, 10494.057, 404.504, 52757.986 24/02/27,18:52:31,06,07,1, 12.0,1,1, 2.643, 10494.046, 404.527, 52757.949 24/02/27,18:52:31,07,07,1, 12.0,1,1, 2.643, 10494.091, 404.503, 52757.913 24/02/27,18:52:31,08,07,1, 12.0,1,1, 2.643, 10494.088, 404.501, 52757.950 24/02/27,18:52:31,09,07,1, 12.0,1,1, 2.643, 10494.080, 404.514, 52757.983 24/02/27,18:52:31,10,07,1, 12.0,1,1, 2.643, 10494.090, 404.486, 52757.985 24/02/27,18:52:31,11,07,1, 12.0,1,1, 2.643, 10494.057, 404.503, 52757.899 24/02/27,18:52:31,12,07,1, 12.0,1,1, 2.643, 10494.092, 404.502, 52757.945 24/02/27,18:52:31,13,07,1, 12.0,1,1, 2.643, 10494.085, 404.524, 52757.929 24/02/27,18:52:31,14,07,1, 12.0,1,1, 2.643, 10494.114, 404.500, 52757.945 24/02/27,18:52:31,15,07,1, 12.0,1,1, 2.643, 10494.098, 404.507, 52757.992 24/02/27,18:52:31,16,07,1, 12.0,1,1, 2.643, 10494.131, 404.509, 52757.936 24/02/27,18:52:31,17,07,1, 12.0,1,1, 2.643, 10494.118, 404.488, 52757.934 24/02/27,18:52:31,18,07,1, 12.0,1,1, 2.643, 10494.100, 404.467, 52757.929 24/02/27,18:52:31,19,07,1, 12.0,1,1, 2.643, 10494.110, 404.486, 52757.913 24/02/27,18:52:32,00,07,1, 11.9,1,1, 2.641, 10494.107, 404.486, 52757.913 24/02/27,18:52:32,01,07,1, 11.9,1,1, 2.641, 10494.124, 404.475, 52757.920 24/02/27,18:52:32,02,07,1, 11.9,1,1, 2.641, 10494.093, 404.471, 52757.925 24/02/27,18:52:32,03,07,1, 11.9,1,1, 2.641, 10494.108, 404.451, 52757.895 24/02/27,18:52:32,04,07,1, 11.9,1,1, 2.641, 10494.119, 404.469, 52757.974 24/02/27,18:52:32,05,07,1, 11.9,1,1, 2.641, 10494.139, 404.450, 52757.932 24/02/27,18:52:32,06,07,1, 11.9,1,1, 2.641, 10494.125, 404.446, 52757.914 24/02/27,18:52:32,07,07,1, 11.9,1,1, 2.641, 10494.108, 404.431, 52757.836 24/02/27,18:52:32,08,07,1, 11.9,1,1, 2.641, 10494.117, 404.472, 52757.940 24/02/27,18:52:32,09,07,1, 11.9,1,1, 2.641, 10494.149, 404.477, 52757.865 24/02/27,18:52:32,10,07,1, 11.9,1,1, 2.641, 10494.146, 404.446, 52757.889 24/02/27,18:52:32,11,07,1, 11.9,1,1, 2.641, 10494.149, 404.438, 52757.849 24/02/27,18:52:32,12,07,1, 11.9,1,1, 2.641, 10494.154, 404.435, 52757.866 24/02/27,18:52:32,13,07,1, 11.9,1,1, 2.641, 10494.138, 404.439, 52757.929 24/02/27,18:52:32,14,07,1, 11.9,1,1, 2.641, 10494.172, 404.438, 52757.843 24/02/27,18:52:32,15,07,1, 11.9,1,1, 2.641, 10494.163, 404.428, 52757.872 24/02/27,18:52:32,16,07,1, 11.9,1,1, 2.641, 10494.153, 404.416, 52757.876 24/02/27,18:52:32,17,07,1, 11.9,1,1, 2.641, 10494.190, 404.424, 52757.870 24/02/27,18:52:32,18,07,1, 11.9,1,1, 2.641, 10494.147, 404.412, 52757.794 24/02/27,18:52:32,19,07,1, 11.9,1,1, 2.641, 10494.178, 404.406, 52757.818 24/02/27,18:52:33,00,07,1, 11.9,1,1, 2.641, 10494.174, 404.406, 52757.818 24/02/27,18:52:33,01,07,1, 11.9,1,1, 2.641, 10494.157, 404.428, 52757.927 24/02/27,18:52:33,02,07,1, 11.9,1,1, 2.641, 10494.177, 404.419, 52757.935 24/02/27,18:52:33,03,07,1, 11.9,1,1, 2.641, 10494.203, 404.391, 52757.787 24/02/27,18:52:33,04,07,1, 11.9,1,1, 2.641, 10494.204, 404.389, 52757.800 24/02/27,18:52:33,05,07,1, 11.9,1,1, 2.641, 10494.191, 404.376, 52757.787 24/02/27,18:52:33,06,07,1, 11.9,1,1, 2.641, 10494.188, 404.372, 52757.766 24/02/27,18:52:33,07,07,1, 11.9,1,1, 2.641, 10494.194, 404.368, 52757.809 24/02/27,18:52:33,08,07,1, 11.9,1,1, 2.641, 10494.186, 404.390, 52757.835 24/02/27,18:52:33,09,07,1, 11.9,1,1, 2.641, 10494.195, 404.366, 52757.788 24/02/27,18:52:33,10,07,1, 11.9,1,1, 2.641, 10494.192, 404.371, 52757.793 24/02/27,18:52:33,11,07,1, 11.9,1,1, 2.641, 10494.182, 404.373, 52757.844 24/02/27,18:52:33,12,07,1, 11.9,1,1, 2.641, 10494.188, 404.360, 52757.780 24/02/27,18:52:33,13,07,1, 11.9,1,1, 2.641, 10494.202, 404.372, 52757.821 24/02/27,18:52:33,14,07,1, 11.9,1,1, 2.641, 10494.188, 404.354, 52757.752 24/02/27,18:52:33,15,07,1, 11.9,1,1, 2.641, 10494.195, 404.354, 52757.825 24/02/27,18:52:33,16,07,1, 11.9,1,1, 2.641, 10494.205, 404.324, 52757.762 24/02/27,18:52:33,17,07,1, 11.9,1,1, 2.641, 10494.196, 404.348, 52757.800 24/02/27,18:52:33,18,07,1, 11.9,1,1, 2.641, 10494.188, 404.326, 52757.813 24/02/27,18:52:33,19,07,1, 11.9,1,1, 2.641, 10494.186, 404.336, 52757.740 24/02/27,18:52:34,00,07,1, 11.9,1,1, 2.638, 10494.182, 404.336, 52757.740 24/02/27,18:52:34,01,07,1, 11.9,1,1, 2.638, 10494.212, 404.338, 52757.702 24/02/27,18:52:34,02,07,1, 11.9,1,1, 2.638, 10494.206, 404.316, 52757.724 24/02/27,18:52:34,03,07,1, 11.9,1,1, 2.638, 10494.203, 404.343, 52757.815 24/02/27,18:52:34,04,07,1, 11.9,1,1, 2.638, 10494.184, 404.339, 52757.793 24/02/27,18:52:34,05,07,1, 11.9,1,1, 2.638, 10494.214, 404.339, 52757.757 24/02/27,18:52:34,06,07,1, 11.9,1,1, 2.638, 10494.177, 404.337, 52757.771 24/02/27,18:52:34,07,07,1, 11.9,1,1, 2.638, 10494.188, 404.314, 52757.740 24/02/27,18:52:34,08,07,1, 11.9,1,1, 2.638, 10494.195, 404.321, 52757.788 24/02/27,18:52:34,09,07,1, 11.9,1,1, 2.638, 10494.217, 404.329, 52757.683 24/02/27,18:52:34,10,07,1, 11.9,1,1, 2.638, 10494.203, 404.326, 52757.807 24/02/27,18:52:34,11,07,1, 11.9,1,1, 2.638, 10494.220, 404.322, 52757.749 24/02/27,18:52:34,12,07,1, 11.9,1,1, 2.638, 10494.219, 404.312, 52757.740 24/02/27,18:52:34,13,07,1, 11.9,1,1, 2.638, 10494.207, 404.291, 52757.647 24/02/27,18:52:34,14,07,1, 11.9,1,1, 2.638, 10494.227, 404.307, 52757.641 24/02/27,18:52:34,15,07,1, 11.9,1,1, 2.638, 10494.199, 404.287, 52757.606 24/02/27,18:52:34,16,07,1, 11.9,1,1, 2.638, 10494.206, 404.304, 52757.729 24/02/27,18:52:34,17,07,1, 11.9,1,1, 2.638, 10494.217, 404.288, 52757.658 24/02/27,18:52:34,18,07,1, 11.9,1,1, 2.638, 10494.223, 404.287, 52757.650 24/02/27,18:52:34,19,07,1, 11.9,1,1, 2.638, 10494.216, 404.263, 52757.637 24/02/27,18:52:35,00,08,1, 11.9,1,1, 2.640, 10494.215, 404.263, 52757.637 24/02/27,18:52:35,01,08,1, 11.9,1,1, 2.640, 10494.227, 404.270, 52757.624 24/02/27,18:52:35,02,08,1, 11.9,1,1, 2.640, 10494.214, 404.271, 52757.638 24/02/27,18:52:35,03,08,1, 11.9,1,1, 2.640, 10494.228, 404.284, 52757.676 24/02/27,18:52:35,04,08,1, 11.9,1,1, 2.640, 10494.216, 404.260, 52757.705 24/02/27,18:52:35,05,08,1, 11.9,1,1, 2.640, 10494.210, 404.274, 52757.669 24/02/27,18:52:35,06,08,1, 11.9,1,1, 2.640, 10494.239, 404.265, 52757.661 24/02/27,18:52:35,07,08,1, 11.9,1,1, 2.640, 10494.240, 404.283, 52757.683 24/02/27,18:52:35,08,08,1, 11.9,1,1, 2.640, 10494.223, 404.279, 52757.682 24/02/27,18:52:35,09,08,1, 11.9,1,1, 2.640, 10494.267, 404.250, 52757.727 24/02/27,18:52:35,10,08,1, 11.9,1,1, 2.640, 10494.251, 404.285, 52757.631 24/02/27,18:52:35,11,08,1, 11.9,1,1, 2.640, 10494.244, 404.259, 52757.666 24/02/27,18:52:35,12,08,1, 11.9,1,1, 2.640, 10494.250, 404.250, 52757.629 24/02/27,18:52:35,13,08,1, 11.9,1,1, 2.640, 10494.258, 404.244, 52757.558 24/02/27,18:52:35,14,08,1, 11.9,1,1, 2.640, 10494.256, 404.242, 52757.583 24/02/27,18:52:35,15,08,1, 11.9,1,1, 2.640, 10494.234, 404.236, 52757.624 24/02/27,18:52:35,16,08,1, 11.9,1,1, 2.640, 10494.243, 404.244, 52757.652 24/02/27,18:52:35,17,08,1, 11.9,1,1, 2.640, 10494.241, 404.228, 52757.725 24/02/27,18:52:35,18,08,1, 11.9,1,1, 2.640, 10494.254, 404.222, 52757.648 24/02/27,18:52:35,19,08,1, 11.9,1,1, 2.640, 10494.258, 404.242, 52757.655 24/02/27,18:52:36,00,07,1, 11.9,1,1, 2.638, 10494.257, 404.242, 52757.655 24/02/27,18:52:36,01,07,1, 11.9,1,1, 2.638, 10494.280, 404.199, 52757.549 24/02/27,18:52:36,02,07,1, 11.9,1,1, 2.638, 10494.268, 404.212, 52757.621 24/02/27,18:52:36,03,07,1, 11.9,1,1, 2.638, 10494.292, 404.216, 52757.611 24/02/27,18:52:36,04,07,1, 11.9,1,1, 2.638, 10494.262, 404.215, 52757.564 24/02/27,18:52:36,05,07,1, 11.9,1,1, 2.638, 10494.265, 404.221, 52757.585 24/02/27,18:52:36,06,07,1, 11.9,1,1, 2.638, 10494.269, 404.228, 52757.628 24/02/27,18:52:36,07,07,1, 11.9,1,1, 2.638, 10494.287, 404.175, 52757.554 24/02/27,18:52:36,08,07,1, 11.9,1,1, 2.638, 10494.294, 404.180, 52757.566 24/02/27,18:52:36,09,07,1, 11.9,1,1, 2.638, 10494.289, 404.211, 52757.593 24/02/27,18:52:36,10,07,1, 11.9,1,1, 2.638, 10494.288, 404.198, 52757.602 24/02/27,18:52:36,11,07,1, 11.9,1,1, 2.638, 10494.290, 404.165, 52757.543 24/02/27,18:52:36,12,07,1, 11.9,1,1, 2.638, 10494.289, 404.207, 52757.583 24/02/27,18:52:36,13,07,1, 11.9,1,1, 2.638, 10494.304, 404.183, 52757.547 24/02/27,18:52:36,14,07,1, 11.9,1,1, 2.638, 10494.302, 404.165, 52757.597 24/02/27,18:52:36,15,07,1, 11.9,1,1, 2.638, 10494.310, 404.179, 52757.604 24/02/27,18:52:36,16,07,1, 11.9,1,1, 2.638, 10494.292, 404.193, 52757.580 24/02/27,18:52:36,17,07,1, 11.9,1,1, 2.638, 10494.318, 404.158, 52757.562 24/02/27,18:52:36,18,07,1, 11.9,1,1, 2.638, 10494.294, 404.158, 52757.577 24/02/27,18:52:36,19,07,1, 11.9,1,1, 2.638, 10494.307, 404.167, 52757.569 24/02/27,18:52:37,00,07,1, 11.9,1,1, 2.636, 10494.299, 404.167, 52757.569 24/02/27,18:52:37,01,07,1, 11.9,1,1, 2.636, 10494.320, 404.151, 52757.536 24/02/27,18:52:37,02,07,1, 11.9,1,1, 2.636, 10494.309, 404.152, 52757.593 24/02/27,18:52:37,03,07,1, 11.9,1,1, 2.636, 10494.305, 404.143, 52757.525 24/02/27,18:52:37,04,07,1, 11.9,1,1, 2.636, 10494.323, 404.123, 52757.478 24/02/27,18:52:37,05,07,1, 11.9,1,1, 2.636, 10494.319, 404.132, 52757.513 24/02/27,18:52:37,06,07,1, 11.9,1,1, 2.636, 10494.321, 404.123, 52757.550 24/02/27,18:52:37,07,07,1, 11.9,1,1, 2.636, 10494.331, 404.138, 52757.751 24/02/27,18:52:37,08,07,1, 11.9,1,1, 2.636, 10494.353, 404.124, 52757.464 24/02/27,18:52:37,09,07,1, 11.9,1,1, 2.636, 10494.318, 404.142, 52757.491 24/02/27,18:52:37,10,07,1, 11.9,1,1, 2.636, 10494.361, 404.112, 52757.532 24/02/27,18:52:37,11,07,1, 11.9,1,1, 2.636, 10494.337, 404.098, 52757.465 24/02/27,18:52:37,12,07,1, 11.9,1,1, 2.636, 10494.329, 404.128, 52757.461 24/02/27,18:52:37,13,07,1, 11.9,1,1, 2.636, 10494.348, 404.105, 52757.458 24/02/27,18:52:37,14,07,1, 11.9,1,1, 2.636, 10494.330, 404.095, 52757.478 24/02/27,18:52:37,15,07,1, 11.9,1,1, 2.636, 10494.356, 404.109, 52757.471 24/02/27,18:52:37,16,07,1, 11.9,1,1, 2.636, 10494.346, 404.121, 52757.562 24/02/27,18:52:37,17,07,1, 11.9,1,1, 2.636, 10494.350, 404.097, 52757.477 24/02/27,18:52:37,18,07,1, 11.9,1,1, 2.636, 10494.313, 404.085, 52757.533 24/02/27,18:52:37,19,07,1, 11.9,1,1, 2.636, 10494.317, 404.104, 52757.470 24/02/27,18:52:38,00,07,1, 12.0,1,1, 2.643, 10494.316, 404.104, 52757.470 24/02/27,18:52:38,01,07,1, 12.0,1,1, 2.643, 10494.342, 404.087, 52757.455 24/02/27,18:52:38,02,07,1, 12.0,1,1, 2.643, 10494.362, 404.088, 52757.529 24/02/27,18:52:38,03,07,1, 12.0,1,1, 2.643, 10494.352, 404.091, 52757.454 24/02/27,18:52:38,04,07,1, 12.0,1,1, 2.643, 10494.321, 404.089, 52757.442 24/02/27,18:52:38,05,07,1, 12.0,1,1, 2.643, 10494.326, 404.083, 52757.431 24/02/27,18:52:38,06,07,1, 12.0,1,1, 2.643, 10494.351, 404.069, 52757.439 24/02/27,18:52:38,07,07,1, 12.0,1,1, 2.643, 10494.351, 404.087, 52757.454 24/02/27,18:52:38,08,07,1, 12.0,1,1, 2.643, 10494.327, 404.077, 52757.461 24/02/27,18:52:38,09,07,1, 12.0,1,1, 2.643, 10494.338, 404.076, 52757.492 24/02/27,18:52:38,10,07,1, 12.0,1,1, 2.643, 10494.338, 404.068, 52757.485 24/02/27,18:52:38,11,07,1, 12.0,1,1, 2.643, 10494.359, 404.063, 52757.495 24/02/27,18:52:38,12,07,1, 12.0,1,1, 2.643, 10494.331, 404.069, 52757.434 24/02/27,18:52:38,13,07,1, 12.0,1,1, 2.643, 10494.325, 404.061, 52757.477 24/02/27,18:52:38,14,07,1, 12.0,1,1, 2.643, 10494.337, 404.074, 52757.462 24/02/27,18:52:38,15,07,1, 12.0,1,1, 2.643, 10494.353, 404.080, 52757.460 24/02/27,18:52:38,16,07,1, 12.0,1,1, 2.643, 10494.333, 404.064, 52757.438 24/02/27,18:52:38,17,07,1, 12.0,1,1, 2.643, 10494.352, 404.049, 52757.448 24/02/27,18:52:38,18,07,1, 12.0,1,1, 2.643, 10494.357, 404.079, 52757.469 24/02/27,18:52:38,19,07,1, 12.0,1,1, 2.643, 10494.342, 404.063, 52757.438 24/02/27,18:52:39,00,07,1, 12.0,1,1, 2.642, 10494.341, 404.063, 52757.438 24/02/27,18:52:39,01,07,1, 12.0,1,1, 2.642, 10494.352, 404.058, 52757.465 24/02/27,18:52:39,02,07,1, 12.0,1,1, 2.642, 10494.337, 404.054, 52757.434 24/02/27,18:52:39,03,07,1, 12.0,1,1, 2.642, 10494.369, 404.074, 52757.422 24/02/27,18:52:39,04,07,1, 12.0,1,1, 2.642, 10494.376, 404.066, 52757.416 24/02/27,18:52:39,05,07,1, 12.0,1,1, 2.642, 10494.351, 404.049, 52757.362 24/02/27,18:52:39,06,07,1, 12.0,1,1, 2.642, 10494.365, 404.031, 52757.350 24/02/27,18:52:39,07,07,1, 12.0,1,1, 2.642, 10494.339, 404.081, 52757.425 24/02/27,18:52:39,08,07,1, 12.0,1,1, 2.642, 10494.364, 404.031, 52757.381 24/02/27,18:52:39,09,07,1, 12.0,1,1, 2.642, 10494.377, 404.055, 52757.439 24/02/27,18:52:39,10,07,1, 12.0,1,1, 2.642, 10494.370, 404.064, 52757.382 24/02/27,18:52:39,11,07,1, 12.0,1,1, 2.642, 10494.386, 404.048, 52757.422 24/02/27,18:52:39,12,07,1, 12.0,1,1, 2.642, 10494.379, 404.065, 52757.439 24/02/27,18:52:39,13,07,1, 12.0,1,1, 2.642, 10494.353, 404.085, 52757.398 24/02/27,18:52:39,14,07,1, 12.0,1,1, 2.642, 10494.367, 404.060, 52757.367 24/02/27,18:52:39,15,07,1, 12.0,1,1, 2.642, 10494.356, 404.050, 52757.338 24/02/27,18:52:39,16,07,1, 12.0,1,1, 2.642, 10494.333, 404.059, 52757.424 24/02/27,18:52:39,17,07,1, 12.0,1,1, 2.642, 10494.375, 404.057, 52757.329 24/02/27,18:52:39,18,07,1, 12.0,1,1, 2.642, 10494.334, 404.062, 52757.404 24/02/27,18:52:39,19,07,1, 12.0,1,1, 2.642, 10494.362, 404.068, 52757.313 24/02/27,18:52:40,00,07,1, 11.9,1,1, 2.639, 10494.357, 404.068, 52757.313 24/02/27,18:52:40,01,07,1, 11.9,1,1, 2.639, 10494.353, 404.044, 52757.405 24/02/27,18:52:40,02,07,1, 11.9,1,1, 2.639, 10494.387, 404.038, 52757.261 24/02/27,18:52:40,03,07,1, 11.9,1,1, 2.639, 10494.347, 404.038, 52757.360 24/02/27,18:52:40,04,07,1, 11.9,1,1, 2.639, 10494.377, 404.034, 52757.348 24/02/27,18:52:40,05,07,1, 11.9,1,1, 2.639, 10494.378, 404.063, 52757.361 24/02/27,18:52:40,06,07,1, 11.9,1,1, 2.639, 10494.411, 404.046, 52757.251 24/02/27,18:52:40,07,07,1, 11.9,1,1, 2.639, 10494.396, 404.039, 52757.323 24/02/27,18:52:40,08,07,1, 11.9,1,1, 2.639, 10494.380, 404.057, 52757.346 24/02/27,18:52:40,09,07,1, 11.9,1,1, 2.639, 10494.407, 404.050, 52757.305 24/02/27,18:52:40,10,07,1, 11.9,1,1, 2.639, 10494.387, 404.041, 52757.297 24/02/27,18:52:40,11,07,1, 11.9,1,1, 2.639, 10494.379, 404.041, 52757.413 24/02/27,18:52:40,12,07,1, 11.9,1,1, 2.639, 10494.399, 404.037, 52757.389 24/02/27,18:52:40,13,07,1, 11.9,1,1, 2.639, 10494.399, 404.025, 52757.328 24/02/27,18:52:40,14,07,1, 11.9,1,1, 2.639, 10494.377, 404.039, 52757.385 24/02/27,18:52:40,15,07,1, 11.9,1,1, 2.639, 10494.399, 404.022, 52757.336 24/02/27,18:52:40,16,07,1, 11.9,1,1, 2.639, 10494.381, 404.043, 52757.324 24/02/27,18:52:40,17,07,1, 11.9,1,1, 2.639, 10494.380, 404.029, 52757.327 24/02/27,18:52:40,18,07,1, 11.9,1,1, 2.639, 10494.368, 403.999, 52757.349 24/02/27,18:52:40,19,07,1, 11.9,1,1, 2.639, 10494.379, 404.018, 52757.418 24/02/27,18:52:41,00,07,1, 11.9,1,1, 2.638, 10494.374, 404.018, 52757.418 24/02/27,18:52:41,01,07,1, 11.9,1,1, 2.638, 10494.393, 404.022, 52757.406 24/02/27,18:52:41,02,07,1, 11.9,1,1, 2.638, 10494.379, 404.040, 52757.417 24/02/27,18:52:41,03,07,1, 11.9,1,1, 2.638, 10494.411, 404.020, 52757.344 24/02/27,18:52:41,04,07,1, 11.9,1,1, 2.638, 10494.383, 404.049, 52757.357 24/02/27,18:52:41,05,07,1, 11.9,1,1, 2.638, 10494.378, 404.040, 52757.325 24/02/27,18:52:41,06,07,1, 11.9,1,1, 2.638, 10494.412, 404.043, 52757.324 24/02/27,18:52:41,07,07,1, 11.9,1,1, 2.638, 10494.415, 404.033, 52757.283 24/02/27,18:52:41,08,07,1, 11.9,1,1, 2.638, 10494.404, 404.037, 52757.317 24/02/27,18:52:41,09,07,1, 11.9,1,1, 2.638, 10494.392, 404.036, 52757.347 24/02/27,18:52:41,10,07,1, 11.9,1,1, 2.638, 10494.419, 404.016, 52757.266 24/02/27,18:52:41,11,07,1, 11.9,1,1, 2.638, 10494.402, 404.016, 52757.269 24/02/27,18:52:41,12,07,1, 11.9,1,1, 2.638, 10494.433, 404.013, 52757.320 24/02/27,18:52:41,13,07,1, 11.9,1,1, 2.638, 10494.410, 404.000, 52757.224 24/02/27,18:52:41,14,07,1, 11.9,1,1, 2.638, 10494.400, 403.995, 52757.325 24/02/27,18:52:41,15,07,1, 11.9,1,1, 2.638, 10494.417, 404.014, 52757.319 24/02/27,18:52:41,16,07,1, 11.9,1,1, 2.638, 10494.432, 404.030, 52757.283 24/02/27,18:52:41,17,07,1, 11.9,1,1, 2.638, 10494.414, 403.996, 52757.282 24/02/27,18:52:41,18,07,1, 11.9,1,1, 2.638, 10494.441, 403.994, 52757.256 24/02/27,18:52:41,19,07,1, 11.9,1,1, 2.638, 10494.440, 403.989, 52757.294 24/02/27,18:52:42,00,08,1, 11.9,1,1, 2.639, 10494.432, 403.989, 52757.294 24/02/27,18:52:42,01,08,1, 11.9,1,1, 2.639, 10494.436, 404.000, 52757.245 24/02/27,18:52:42,02,08,1, 11.9,1,1, 2.639, 10494.465, 403.991, 52757.249 24/02/27,18:52:42,03,08,1, 11.9,1,1, 2.639, 10494.449, 403.985, 52757.323 24/02/27,18:52:42,04,08,1, 11.9,1,1, 2.639, 10494.434, 404.000, 52757.279 24/02/27,18:52:42,05,08,1, 11.9,1,1, 2.639, 10494.434, 403.975, 52757.233 24/02/27,18:52:42,06,08,1, 11.9,1,1, 2.639, 10494.458, 403.985, 52757.237 24/02/27,18:52:42,07,08,1, 11.9,1,1, 2.639, 10494.445, 404.007, 52757.220 24/02/27,18:52:42,08,08,1, 11.9,1,1, 2.639, 10494.463, 403.985, 52757.204 24/02/27,18:52:42,09,08,1, 11.9,1,1, 2.639, 10494.475, 403.969, 52757.191 24/02/27,18:52:42,10,08,1, 11.9,1,1, 2.639, 10494.441, 403.958, 52757.243 24/02/27,18:52:42,11,08,1, 11.9,1,1, 2.639, 10494.468, 403.980, 52757.259 24/02/27,18:52:42,12,08,1, 11.9,1,1, 2.639, 10494.480, 403.967, 52757.285 24/02/27,18:52:42,13,08,1, 11.9,1,1, 2.639, 10494.475, 403.960, 52757.163 24/02/27,18:52:42,14,08,1, 11.9,1,1, 2.639, 10494.492, 403.966, 52757.267 24/02/27,18:52:42,15,08,1, 11.9,1,1, 2.639, 10494.477, 403.973, 52757.271 24/02/27,18:52:42,16,08,1, 11.9,1,1, 2.639, 10494.478, 403.961, 52757.129 24/02/27,18:52:42,17,08,1, 11.9,1,1, 2.639, 10494.493, 403.957, 52757.171 24/02/27,18:52:42,18,08,1, 11.9,1,1, 2.639, 10494.514, 403.953, 52757.313 24/02/27,18:52:42,19,08,1, 11.9,1,1, 2.639, 10494.531, 403.950, 52757.275 24/02/27,18:52:43,00,08,1, 11.9,1,1, 2.638, 10494.524, 403.950, 52757.275 24/02/27,18:52:43,01,08,1, 11.9,1,1, 2.638, 10494.510, 403.929, 52757.218 24/02/27,18:52:43,02,08,1, 11.9,1,1, 2.638, 10494.524, 403.910, 52757.172 24/02/27,18:52:43,03,08,1, 11.9,1,1, 2.638, 10494.525, 403.940, 52757.197 24/02/27,18:52:43,04,08,1, 11.9,1,1, 2.638, 10494.541, 403.941, 52757.230 24/02/27,18:52:43,05,08,1, 11.9,1,1, 2.638, 10494.544, 403.911, 52757.208 24/02/27,18:52:43,06,08,1, 11.9,1,1, 2.638, 10494.566, 403.929, 52757.212 24/02/27,18:52:43,07,08,1, 11.9,1,1, 2.638, 10494.557, 403.884, 52757.225 24/02/27,18:52:43,08,08,1, 11.9,1,1, 2.638, 10494.534, 403.910, 52757.197 24/02/27,18:52:43,09,08,1, 11.9,1,1, 2.638, 10494.540, 403.895, 52757.242 24/02/27,18:52:43,10,08,1, 11.9,1,1, 2.638, 10494.572, 403.897, 52757.163 24/02/27,18:52:43,11,08,1, 11.9,1,1, 2.638, 10494.593, 403.914, 52757.249 24/02/27,18:52:43,12,08,1, 11.9,1,1, 2.638, 10494.592, 403.901, 52757.389 24/02/27,18:52:43,13,08,1, 11.9,1,1, 2.638, 10494.580, 403.870, 52757.036 24/02/27,18:52:43,14,08,1, 11.9,1,1, 2.638, 10494.561, 403.863, 52757.150 24/02/27,18:52:43,15,08,1, 11.9,1,1, 2.638, 10494.576, 403.872, 52757.150 24/02/27,18:52:43,16,08,1, 11.9,1,1, 2.638, 10494.601, 403.871, 52757.128 24/02/27,18:52:43,17,08,1, 11.9,1,1, 2.638, 10494.609, 403.896, 52757.186 24/02/27,18:52:43,18,08,1, 11.9,1,1, 2.638, 10494.645, 403.886, 52757.159 24/02/27,18:52:43,19,08,1, 11.9,1,1, 2.638, 10494.608, 403.883, 52757.236 24/02/27,18:52:44,00,09,1, 12.0,1,1, 2.640, 10494.608, 403.883, 52757.236 24/02/27,18:52:44,01,09,1, 12.0,1,1, 2.640, 10494.619, 403.848, 52757.182 24/02/27,18:52:44,02,09,1, 12.0,1,1, 2.640, 10494.613, 403.843, 52757.128 24/02/27,18:52:44,03,09,1, 12.0,1,1, 2.640, 10494.646, 403.853, 52757.142 24/02/27,18:52:44,04,09,1, 12.0,1,1, 2.640, 10494.649, 403.876, 52757.139 24/02/27,18:52:44,05,09,1, 12.0,1,1, 2.640, 10494.650, 403.846, 52757.111 24/02/27,18:52:44,06,09,1, 12.0,1,1, 2.640, 10494.656, 403.854, 52757.083 24/02/27,18:52:44,07,09,1, 12.0,1,1, 2.640, 10494.679, 403.836, 52757.129 24/02/27,18:52:44,08,09,1, 12.0,1,1, 2.640, 10494.672, 403.842, 52757.119 24/02/27,18:52:44,09,09,1, 12.0,1,1, 2.640, 10494.694, 403.849, 52757.170 24/02/27,18:52:44,10,09,1, 12.0,1,1, 2.640, 10494.681, 403.857, 52757.171 24/02/27,18:52:44,11,09,1, 12.0,1,1, 2.640, 10494.657, 403.842, 52757.132 24/02/27,18:52:44,12,09,1, 12.0,1,1, 2.640, 10494.696, 403.834, 52757.146 24/02/27,18:52:44,13,09,1, 12.0,1,1, 2.640, 10494.685, 403.831, 52757.120 24/02/27,18:52:44,14,09,1, 12.0,1,1, 2.640, 10494.711, 403.833, 52757.039 24/02/27,18:52:44,15,09,1, 12.0,1,1, 2.640, 10494.701, 403.812, 52757.080 24/02/27,18:52:44,16,09,1, 12.0,1,1, 2.640, 10494.717, 403.844, 52757.108 24/02/27,18:52:44,17,09,1, 12.0,1,1, 2.640, 10494.727, 403.834, 52757.130 24/02/27,18:52:44,18,09,1, 12.0,1,1, 2.640, 10494.745, 403.812, 52757.098 24/02/27,18:52:44,19,09,1, 12.0,1,1, 2.640, 10494.719, 403.814, 52757.076 24/02/27,18:52:45,00,08,1, 12.0,1,1, 2.642, 10494.716, 403.814, 52757.076 24/02/27,18:52:45,01,08,1, 12.0,1,1, 2.642, 10494.762, 403.812, 52757.135 24/02/27,18:52:45,02,08,1, 12.0,1,1, 2.642, 10494.763, 403.815, 52757.141 24/02/27,18:52:45,03,08,1, 12.0,1,1, 2.642, 10494.788, 403.813, 52757.093 24/02/27,18:52:45,04,08,1, 12.0,1,1, 2.642, 10494.784, 403.800, 52757.088 24/02/27,18:52:45,05,08,1, 12.0,1,1, 2.642, 10494.786, 403.787, 52757.052 24/02/27,18:52:45,06,08,1, 12.0,1,1, 2.642, 10494.780, 403.793, 52757.103 24/02/27,18:52:45,07,08,1, 12.0,1,1, 2.642, 10494.797, 403.799, 52757.026 24/02/27,18:52:45,08,08,1, 12.0,1,1, 2.642, 10494.790, 403.779, 52757.099 24/02/27,18:52:45,09,08,1, 12.0,1,1, 2.642, 10494.804, 403.771, 52757.137 24/02/27,18:52:45,10,08,1, 12.0,1,1, 2.642, 10494.844, 403.766, 52756.989 24/02/27,18:52:45,11,08,1, 12.0,1,1, 2.642, 10494.814, 403.762, 52757.012 24/02/27,18:52:45,12,08,1, 12.0,1,1, 2.642, 10494.844, 403.769, 52757.058 24/02/27,18:52:45,13,08,1, 12.0,1,1, 2.642, 10494.841, 403.771, 52757.034 24/02/27,18:52:45,14,08,1, 12.0,1,1, 2.642, 10494.857, 403.763, 52757.014 24/02/27,18:52:45,15,08,1, 12.0,1,1, 2.642, 10494.850, 403.755, 52756.999 24/02/27,18:52:45,16,08,1, 12.0,1,1, 2.642, 10494.875, 403.738, 52757.107 24/02/27,18:52:45,17,08,1, 12.0,1,1, 2.642, 10494.886, 403.756, 52757.057 24/02/27,18:52:45,18,08,1, 12.0,1,1, 2.642, 10494.909, 403.760, 52756.986 24/02/27,18:52:45,19,08,1, 12.0,1,1, 2.642, 10494.923, 403.769, 52756.961 24/02/27,18:52:46,00,08,1, 11.9,1,1, 2.638, 10494.916, 403.769, 52756.961 24/02/27,18:52:46,01,08,1, 11.9,1,1, 2.638, 10494.919, 403.738, 52756.945 24/02/27,18:52:46,02,08,1, 11.9,1,1, 2.638, 10494.948, 403.722, 52756.976 24/02/27,18:52:46,03,08,1, 11.9,1,1, 2.638, 10494.950, 403.714, 52756.991 24/02/27,18:52:46,04,08,1, 11.9,1,1, 2.638, 10494.977, 403.742, 52757.014 24/02/27,18:52:46,05,08,1, 11.9,1,1, 2.638, 10494.965, 403.715, 52757.018 24/02/27,18:52:46,06,08,1, 11.9,1,1, 2.638, 10494.974, 403.699, 52756.977 24/02/27,18:52:46,07,08,1, 11.9,1,1, 2.638, 10495.009, 403.688, 52757.042 24/02/27,18:52:46,08,08,1, 11.9,1,1, 2.638, 10494.988, 403.696, 52757.010 24/02/27,18:52:46,09,08,1, 11.9,1,1, 2.638, 10494.990, 403.707, 52756.965 24/02/27,18:52:46,10,08,1, 11.9,1,1, 2.638, 10495.009, 403.730, 52757.006 24/02/27,18:52:46,11,08,1, 11.9,1,1, 2.638, 10495.027, 403.716, 52757.031 24/02/27,18:52:46,12,08,1, 11.9,1,1, 2.638, 10495.031, 403.711, 52756.949 24/02/27,18:52:46,13,08,1, 11.9,1,1, 2.638, 10495.045, 403.695, 52757.050 24/02/27,18:52:46,14,08,1, 11.9,1,1, 2.638, 10495.063, 403.686, 52756.958 24/02/27,18:52:46,15,08,1, 11.9,1,1, 2.638, 10495.076, 403.710, 52757.031 24/02/27,18:52:46,16,08,1, 11.9,1,1, 2.638, 10495.099, 403.693, 52756.945 24/02/27,18:52:46,17,08,1, 11.9,1,1, 2.638, 10495.104, 403.689, 52757.043 24/02/27,18:52:46,18,08,1, 11.9,1,1, 2.638, 10495.121, 403.646, 52756.974 24/02/27,18:52:46,19,08,1, 11.9,1,1, 2.638, 10495.106, 403.684, 52757.029 24/02/27,18:52:47,00,08,1, 11.9,1,1, 2.639, 10495.100, 403.684, 52757.029 24/02/27,18:52:47,01,08,1, 11.9,1,1, 2.639, 10495.122, 403.680, 52756.983 24/02/27,18:52:47,02,08,1, 11.9,1,1, 2.639, 10495.158, 403.640, 52756.926 24/02/27,18:52:47,03,08,1, 11.9,1,1, 2.639, 10495.155, 403.656, 52756.959 24/02/27,18:52:47,04,08,1, 11.9,1,1, 2.639, 10495.158, 403.658, 52757.010 24/02/27,18:52:47,05,08,1, 11.9,1,1, 2.639, 10495.170, 403.658, 52757.008 24/02/27,18:52:47,06,08,1, 11.9,1,1, 2.639, 10495.194, 403.644, 52757.009 24/02/27,18:52:47,07,08,1, 11.9,1,1, 2.639, 10495.186, 403.620, 52756.931 24/02/27,18:52:47,08,08,1, 11.9,1,1, 2.639, 10495.201, 403.630, 52756.929 24/02/27,18:52:47,09,08,1, 11.9,1,1, 2.639, 10495.195, 403.632, 52756.964 24/02/27,18:52:47,10,08,1, 11.9,1,1, 2.639, 10495.212, 403.652, 52757.117 24/02/27,18:52:47,11,08,1, 11.9,1,1, 2.639, 10495.212, 403.632, 52756.891 24/02/27,18:52:47,12,08,1, 11.9,1,1, 2.639, 10495.247, 403.643, 52756.938 24/02/27,18:52:47,13,08,1, 11.9,1,1, 2.639, 10495.246, 403.637, 52756.964 24/02/27,18:52:47,14,08,1, 11.9,1,1, 2.639, 10495.277, 403.614, 52756.980 24/02/27,18:52:47,15,08,1, 11.9,1,1, 2.639, 10495.275, 403.597, 52756.923 24/02/27,18:52:47,16,08,1, 11.9,1,1, 2.639, 10495.305, 403.601, 52756.908 24/02/27,18:52:47,17,08,1, 11.9,1,1, 2.639, 10495.290, 403.585, 52756.920 24/02/27,18:52:47,18,08,1, 11.9,1,1, 2.639, 10495.320, 403.592, 52756.879 24/02/27,18:52:47,19,08,1, 11.9,1,1, 2.639, 10495.325, 403.606, 52756.877 24/02/27,18:52:48,00,08,1, 11.8,1,1, 2.638, 10495.317, 403.606, 52756.877 24/02/27,18:52:48,01,08,1, 11.8,1,1, 2.638, 10495.331, 403.601, 52756.921 24/02/27,18:52:48,02,08,1, 11.8,1,1, 2.638, 10495.315, 403.622, 52756.960 24/02/27,18:52:48,03,08,1, 11.8,1,1, 2.638, 10495.357, 403.606, 52756.941 24/02/27,18:52:48,04,08,1, 11.8,1,1, 2.638, 10495.346, 403.601, 52756.951 24/02/27,18:52:48,05,08,1, 11.8,1,1, 2.638, 10495.406, 403.602, 52756.951 24/02/27,18:52:48,06,08,1, 11.8,1,1, 2.638, 10495.367, 403.587, 52756.942 24/02/27,18:52:48,07,08,1, 11.8,1,1, 2.638, 10495.378, 403.596, 52756.947 24/02/27,18:52:48,08,08,1, 11.8,1,1, 2.638, 10495.398, 403.590, 52756.946 24/02/27,18:52:48,09,08,1, 11.8,1,1, 2.638, 10495.398, 403.612, 52756.898 24/02/27,18:52:48,10,08,1, 11.8,1,1, 2.638, 10495.419, 403.569, 52756.898 24/02/27,18:52:48,11,08,1, 11.8,1,1, 2.638, 10495.424, 403.567, 52756.944 24/02/27,18:52:48,12,08,1, 11.8,1,1, 2.638, 10495.443, 403.561, 52756.897 24/02/27,18:52:48,13,08,1, 11.8,1,1, 2.638, 10495.438, 403.565, 52756.946 24/02/27,18:52:48,14,08,1, 11.8,1,1, 2.638, 10495.424, 403.563, 52756.923 24/02/27,18:52:48,15,08,1, 11.8,1,1, 2.638, 10495.439, 403.578, 52756.905 24/02/27,18:52:48,16,08,1, 11.8,1,1, 2.638, 10495.451, 403.546, 52756.868 24/02/27,18:52:48,17,08,1, 11.8,1,1, 2.638, 10495.469, 403.521, 52756.935 24/02/27,18:52:48,18,08,1, 11.8,1,1, 2.638, 10495.480, 403.571, 52756.924 24/02/27,18:52:48,19,08,1, 11.8,1,1, 2.638, 10495.472, 403.567, 52756.918 24/02/27,18:52:49,00,09,1, 11.9,1,1, 2.636, 10495.467, 403.567, 52756.918 24/02/27,18:52:49,01,09,1, 11.9,1,1, 2.636, 10495.517, 403.550, 52756.850 24/02/27,18:52:49,02,09,1, 11.9,1,1, 2.636, 10495.487, 403.542, 52756.920 24/02/27,18:52:49,03,09,1, 11.9,1,1, 2.636, 10495.518, 403.534, 52756.900 24/02/27,18:52:49,04,09,1, 11.9,1,1, 2.636, 10495.512, 403.546, 52756.836 24/02/27,18:52:49,05,09,1, 11.9,1,1, 2.636, 10495.532, 403.552, 52756.900 24/02/27,18:52:49,06,09,1, 11.9,1,1, 2.636, 10495.536, 403.534, 52756.931 24/02/27,18:52:49,07,09,1, 11.9,1,1, 2.636, 10495.546, 403.536, 52756.912 24/02/27,18:52:49,08,09,1, 11.9,1,1, 2.636, 10495.536, 403.532, 52756.904 24/02/27,18:52:49,09,09,1, 11.9,1,1, 2.636, 10495.562, 403.520, 52756.913 24/02/27,18:52:49,10,09,1, 11.9,1,1, 2.636, 10495.563, 403.521, 52756.892 24/02/27,18:52:49,11,09,1, 11.9,1,1, 2.636, 10495.588, 403.499, 52756.922 24/02/27,18:52:49,12,09,1, 11.9,1,1, 2.636, 10495.610, 403.529, 52756.903 24/02/27,18:52:49,13,09,1, 11.9,1,1, 2.636, 10495.591, 403.488, 52756.904 24/02/27,18:52:49,14,09,1, 11.9,1,1, 2.636, 10495.617, 403.510, 52756.931 24/02/27,18:52:49,15,09,1, 11.9,1,1, 2.636, 10495.596, 403.518, 52756.928 24/02/27,18:52:49,16,09,1, 11.9,1,1, 2.636, 10495.629, 403.499, 52756.913 24/02/27,18:52:49,17,09,1, 11.9,1,1, 2.636, 10495.613, 403.476, 52756.831 24/02/27,18:52:49,18,09,1, 11.9,1,1, 2.636, 10495.622, 403.491, 52756.703 24/02/27,18:52:49,19,09,1, 11.9,1,1, 2.636, 10495.607, 403.522, 52756.916 24/02/27,18:52:50,00,09,1, 11.9,1,1, 2.639, 10495.601, 403.522, 52756.916 24/02/27,18:52:50,01,09,1, 11.9,1,1, 2.639, 10495.634, 403.506, 52756.875 24/02/27,18:52:50,02,09,1, 11.9,1,1, 2.639, 10495.631, 403.501, 52756.878 24/02/27,18:52:50,03,09,1, 11.9,1,1, 2.639, 10495.629, 403.458, 52756.831 24/02/27,18:52:50,04,09,1, 11.9,1,1, 2.639, 10495.654, 403.483, 52756.870 24/02/27,18:52:50,05,09,1, 11.9,1,1, 2.639, 10495.662, 403.466, 52756.881 24/02/27,18:52:50,06,09,1, 11.9,1,1, 2.639, 10495.673, 403.488, 52756.835 24/02/27,18:52:50,07,09,1, 11.9,1,1, 2.639, 10495.681, 403.476, 52756.853 24/02/27,18:52:50,08,09,1, 11.9,1,1, 2.639, 10495.678, 403.468, 52756.880 24/02/27,18:52:50,09,09,1, 11.9,1,1, 2.639, 10495.666, 403.477, 52756.925 24/02/27,18:52:50,10,09,1, 11.9,1,1, 2.639, 10495.700, 403.468, 52756.846 24/02/27,18:52:50,11,09,1, 11.9,1,1, 2.639, 10495.683, 403.474, 52756.834 24/02/27,18:52:50,12,09,1, 11.9,1,1, 2.639, 10495.670, 403.462, 52756.855 24/02/27,18:52:50,13,09,1, 11.9,1,1, 2.639, 10495.696, 403.440, 52756.801 24/02/27,18:52:50,14,09,1, 11.9,1,1, 2.639, 10495.687, 403.424, 52756.797 24/02/27,18:52:50,15,09,1, 11.9,1,1, 2.639, 10495.680, 403.453, 52756.809 24/02/27,18:52:50,16,09,1, 11.9,1,1, 2.639, 10495.688, 403.459, 52756.898 24/02/27,18:52:50,17,09,1, 11.9,1,1, 2.639, 10495.710, 403.461, 52756.854 24/02/27,18:52:50,18,09,1, 11.9,1,1, 2.639, 10495.737, 403.443, 52756.850 24/02/27,18:52:50,19,09,1, 11.9,1,1, 2.639, 10495.711, 403.448, 52756.829 24/02/27,18:52:51,00,08,1, 11.8,1,1, 2.637, 10495.709, 403.448, 52756.829 24/02/27,18:52:51,01,08,1, 11.8,1,1, 2.637, 10495.696, 403.447, 52756.805 24/02/27,18:52:51,02,08,1, 11.8,1,1, 2.637, 10495.731, 403.434, 52756.801 24/02/27,18:52:51,03,08,1, 11.8,1,1, 2.637, 10495.732, 403.449, 52756.766 24/02/27,18:52:51,04,08,1, 11.8,1,1, 2.637, 10495.726, 403.441, 52756.768 24/02/27,18:52:51,05,08,1, 11.8,1,1, 2.637, 10495.743, 403.402, 52756.822 24/02/27,18:52:51,06,08,1, 11.8,1,1, 2.637, 10495.740, 403.426, 52756.777 24/02/27,18:52:51,07,08,1, 11.8,1,1, 2.637, 10495.737, 403.395, 52756.781 24/02/27,18:52:51,08,08,1, 11.8,1,1, 2.637, 10495.749, 403.419, 52756.768 24/02/27,18:52:51,09,08,1, 11.8,1,1, 2.637, 10495.738, 403.403, 52756.713 24/02/27,18:52:51,10,08,1, 11.8,1,1, 2.637, 10495.764, 403.413, 52756.730 24/02/27,18:52:51,11,08,1, 11.8,1,1, 2.637, 10495.770, 403.405, 52756.771 24/02/27,18:52:51,12,08,1, 11.8,1,1, 2.637, 10495.753, 403.405, 52756.791 24/02/27,18:52:51,13,08,1, 11.8,1,1, 2.637, 10495.794, 403.401, 52756.755 24/02/27,18:52:51,14,08,1, 11.8,1,1, 2.637, 10495.751, 403.404, 52756.744 24/02/27,18:52:51,15,08,1, 11.8,1,1, 2.637, 10495.757, 403.399, 52756.747 24/02/27,18:52:51,16,08,1, 11.8,1,1, 2.637, 10495.776, 403.409, 52756.822 24/02/27,18:52:51,17,08,1, 11.8,1,1, 2.637, 10495.795, 403.391, 52756.781 24/02/27,18:52:51,18,08,1, 11.8,1,1, 2.637, 10495.797, 403.414, 52756.730 24/02/27,18:52:51,19,08,1, 11.8,1,1, 2.637, 10495.811, 403.392, 52756.846 24/02/27,18:52:52,00,09,1, 11.9,1,1, 2.634, 10495.809, 403.392, 52756.846 24/02/27,18:52:52,01,09,1, 11.9,1,1, 2.634, 10495.795, 403.358, 52756.814 24/02/27,18:52:52,02,09,1, 11.9,1,1, 2.634, 10495.810, 403.360, 52756.763 24/02/27,18:52:52,03,09,1, 11.9,1,1, 2.634, 10495.807, 403.365, 52756.814 24/02/27,18:52:52,04,09,1, 11.9,1,1, 2.634, 10495.803, 403.366, 52756.737 24/02/27,18:52:52,05,09,1, 11.9,1,1, 2.634, 10495.828, 403.353, 52756.709 24/02/27,18:52:52,06,09,1, 11.9,1,1, 2.634, 10495.792, 403.320, 52756.724 24/02/27,18:52:52,07,09,1, 11.9,1,1, 2.634, 10495.801, 403.360, 52756.751 24/02/27,18:52:52,08,09,1, 11.9,1,1, 2.634, 10495.809, 403.368, 52756.750 24/02/27,18:52:52,09,09,1, 11.9,1,1, 2.634, 10495.826, 403.358, 52756.788 24/02/27,18:52:52,10,09,1, 11.9,1,1, 2.634, 10495.830, 403.334, 52756.753 24/02/27,18:52:52,11,09,1, 11.9,1,1, 2.634, 10495.824, 403.340, 52756.796 24/02/27,18:52:52,12,09,1, 11.9,1,1, 2.634, 10495.833, 403.309, 52756.567 24/02/27,18:52:52,13,09,1, 11.9,1,1, 2.634, 10495.873, 403.312, 52756.604 24/02/27,18:52:52,14,09,1, 11.9,1,1, 2.634, 10495.830, 403.354, 52756.717 24/02/27,18:52:52,15,09,1, 11.9,1,1, 2.634, 10495.848, 403.341, 52756.727 24/02/27,18:52:52,16,09,1, 11.9,1,1, 2.634, 10495.867, 403.327, 52756.760 24/02/27,18:52:52,17,09,1, 11.9,1,1, 2.634, 10495.824, 403.330, 52756.686 24/02/27,18:52:52,18,09,1, 11.9,1,1, 2.634, 10495.841, 403.318, 52756.729 24/02/27,18:52:52,19,09,1, 11.9,1,1, 2.634, 10495.856, 403.307, 52756.663 24/02/27,18:52:53,00,09,1, 11.9,1,1, 2.639, 10495.851, 403.307, 52756.663 24/02/27,18:52:53,01,09,1, 11.9,1,1, 2.639, 10495.856, 403.303, 52756.726 24/02/27,18:52:53,02,09,1, 11.9,1,1, 2.639, 10495.862, 403.333, 52756.729 24/02/27,18:52:53,03,09,1, 11.9,1,1, 2.639, 10495.874, 403.306, 52756.697 24/02/27,18:52:53,04,09,1, 11.9,1,1, 2.639, 10495.876, 403.288, 52756.701 24/02/27,18:52:53,05,09,1, 11.9,1,1, 2.639, 10495.857, 403.307, 52756.678 24/02/27,18:52:53,06,09,1, 11.9,1,1, 2.639, 10495.874, 403.310, 52756.691 24/02/27,18:52:53,07,09,1, 11.9,1,1, 2.639, 10495.861, 403.294, 52756.692 24/02/27,18:52:53,08,09,1, 11.9,1,1, 2.639, 10495.870, 403.285, 52756.696 24/02/27,18:52:53,09,09,1, 11.9,1,1, 2.639, 10495.881, 403.267, 52756.698 24/02/27,18:52:53,10,09,1, 11.9,1,1, 2.639, 10495.886, 403.269, 52756.688 24/02/27,18:52:53,11,09,1, 11.9,1,1, 2.639, 10495.872, 403.268, 52756.711 24/02/27,18:52:53,12,09,1, 11.9,1,1, 2.639, 10495.865, 403.261, 52756.707 24/02/27,18:52:53,13,09,1, 11.9,1,1, 2.639, 10495.872, 403.267, 52756.699 24/02/27,18:52:53,14,09,1, 11.9,1,1, 2.639, 10495.879, 403.276, 52756.766 24/02/27,18:52:53,15,09,1, 11.9,1,1, 2.639, 10495.897, 403.260, 52756.636 24/02/27,18:52:53,16,09,1, 11.9,1,1, 2.639, 10495.888, 403.273, 52756.725 24/02/27,18:52:53,17,09,1, 11.9,1,1, 2.639, 10495.881, 403.244, 52756.629 24/02/27,18:52:53,18,09,1, 11.9,1,1, 2.639, 10495.907, 403.240, 52756.677 24/02/27,18:52:53,19,09,1, 11.9,1,1, 2.639, 10495.896, 403.232, 52756.670 24/02/27,18:52:54,00,09,1, 11.8,1,1, 2.640, 10495.893, 403.232, 52756.670 24/02/27,18:52:54,01,09,1, 11.8,1,1, 2.640, 10495.910, 403.226, 52756.699 24/02/27,18:52:54,02,09,1, 11.8,1,1, 2.640, 10495.928, 403.226, 52756.797 24/02/27,18:52:54,03,09,1, 11.8,1,1, 2.640, 10495.883, 403.243, 52756.707 24/02/27,18:52:54,04,09,1, 11.8,1,1, 2.640, 10495.894, 403.229, 52756.658 24/02/27,18:52:54,05,09,1, 11.8,1,1, 2.640, 10495.877, 403.230, 52756.771 24/02/27,18:52:54,06,09,1, 11.8,1,1, 2.640, 10495.901, 403.228, 52756.692 24/02/27,18:52:54,07,09,1, 11.8,1,1, 2.640, 10495.909, 403.243, 52756.634 24/02/27,18:52:54,08,09,1, 11.8,1,1, 2.640, 10495.887, 403.207, 52756.672 24/02/27,18:52:54,09,09,1, 11.8,1,1, 2.640, 10495.885, 403.205, 52756.669 24/02/27,18:52:54,10,09,1, 11.8,1,1, 2.640, 10495.886, 403.226, 52756.659 24/02/27,18:52:54,11,09,1, 11.8,1,1, 2.640, 10495.892, 403.215, 52756.639 24/02/27,18:52:54,12,09,1, 11.8,1,1, 2.640, 10495.907, 403.212, 52756.657 24/02/27,18:52:54,13,09,1, 11.8,1,1, 2.640, 10495.907, 403.208, 52756.645 24/02/27,18:52:54,14,09,1, 11.8,1,1, 2.640, 10495.930, 403.217, 52756.680 24/02/27,18:52:54,15,09,1, 11.8,1,1, 2.640, 10495.902, 403.220, 52756.677 24/02/27,18:52:54,16,09,1, 11.8,1,1, 2.640, 10495.926, 403.202, 52756.621 24/02/27,18:52:54,17,09,1, 11.8,1,1, 2.640, 10495.917, 403.222, 52756.607 24/02/27,18:52:54,18,09,1, 11.8,1,1, 2.640, 10495.909, 403.192, 52756.613 24/02/27,18:52:54,19,09,1, 11.8,1,1, 2.640, 10495.921, 403.186, 52756.608 24/02/27,18:52:55,00,09,1, 11.9,1,1, 2.637, 10495.918, 403.186, 52756.608 24/02/27,18:52:55,01,09,1, 11.9,1,1, 2.637, 10495.905, 403.207, 52756.729 24/02/27,18:52:55,02,09,1, 11.9,1,1, 2.637, 10495.892, 403.190, 52756.641 24/02/27,18:52:55,03,09,1, 11.9,1,1, 2.637, 10495.914, 403.183, 52756.643 24/02/27,18:52:55,04,09,1, 11.9,1,1, 2.637, 10495.903, 403.194, 52756.598 24/02/27,18:52:55,05,09,1, 11.9,1,1, 2.637, 10495.915, 403.181, 52756.619 24/02/27,18:52:55,06,09,1, 11.9,1,1, 2.637, 10495.919, 403.197, 52756.598 24/02/27,18:52:55,07,09,1, 11.9,1,1, 2.637, 10495.899, 403.178, 52756.713 24/02/27,18:52:55,08,09,1, 11.9,1,1, 2.637, 10495.987, 403.161, 52756.582 24/02/27,18:52:55,09,09,1, 11.9,1,1, 2.637, 10495.924, 403.149, 52756.587 24/02/27,18:52:55,10,09,1, 11.9,1,1, 2.637, 10495.897, 403.163, 52756.613 24/02/27,18:52:55,11,09,1, 11.9,1,1, 2.637, 10495.937, 403.160, 52756.588 24/02/27,18:52:55,12,09,1, 11.9,1,1, 2.637, 10495.898, 403.177, 52756.620 24/02/27,18:52:55,13,09,1, 11.9,1,1, 2.637, 10495.944, 403.128, 52756.561 24/02/27,18:52:55,14,09,1, 11.9,1,1, 2.637, 10495.902, 403.202, 52756.620 24/02/27,18:52:55,15,09,1, 11.9,1,1, 2.637, 10495.915, 403.153, 52756.599 24/02/27,18:52:55,16,09,1, 11.9,1,1, 2.637, 10495.903, 403.167, 52756.613 24/02/27,18:52:55,17,09,1, 11.9,1,1, 2.637, 10495.901, 403.156, 52756.584 24/02/27,18:52:55,18,09,1, 11.9,1,1, 2.637, 10495.915, 403.163, 52756.573 24/02/27,18:52:55,19,09,1, 11.9,1,1, 2.637, 10495.910, 403.160, 52756.597 24/02/27,18:52:56,00,09,1, 11.9,1,1, 2.638, 10495.909, 403.160, 52756.597 24/02/27,18:52:56,01,09,1, 11.9,1,1, 2.638, 10495.928, 403.154, 52756.609 24/02/27,18:52:56,02,09,1, 11.9,1,1, 2.638, 10495.907, 403.157, 52756.621 24/02/27,18:52:56,03,09,1, 11.9,1,1, 2.638, 10495.901, 403.126, 52756.579 24/02/27,18:52:56,04,09,1, 11.9,1,1, 2.638, 10495.913, 403.131, 52756.636 24/02/27,18:52:56,05,09,1, 11.9,1,1, 2.638, 10495.899, 403.140, 52756.634 24/02/27,18:52:56,06,09,1, 11.9,1,1, 2.638, 10495.895, 403.135, 52756.622 24/02/27,18:52:56,07,09,1, 11.9,1,1, 2.638, 10495.887, 403.130, 52756.626 24/02/27,18:52:56,08,09,1, 11.9,1,1, 2.638, 10495.911, 403.103, 52756.576 24/02/27,18:52:56,09,09,1, 11.9,1,1, 2.638, 10495.897, 403.109, 52756.573 24/02/27,18:52:56,10,09,1, 11.9,1,1, 2.638, 10495.899, 403.116, 52756.618 24/02/27,18:52:56,11,09,1, 11.9,1,1, 2.638, 10495.907, 403.135, 52756.590 24/02/27,18:52:56,12,09,1, 11.9,1,1, 2.638, 10495.897, 403.087, 52756.629 24/02/27,18:52:56,13,09,1, 11.9,1,1, 2.638, 10495.900, 403.113, 52756.546 24/02/27,18:52:56,14,09,1, 11.9,1,1, 2.638, 10495.900, 403.093, 52756.598 24/02/27,18:52:56,15,09,1, 11.9,1,1, 2.638, 10495.909, 403.089, 52756.581 24/02/27,18:52:56,16,09,1, 11.9,1,1, 2.638, 10495.921, 403.086, 52756.647 24/02/27,18:52:56,17,09,1, 11.9,1,1, 2.638, 10495.930, 403.101, 52756.539 24/02/27,18:52:56,18,09,1, 11.9,1,1, 2.638, 10495.911, 403.079, 52756.645 24/02/27,18:52:56,19,09,1, 11.9,1,1, 2.638, 10495.909, 403.082, 52756.565 24/02/27,18:52:57,00,09,1, 12.0,1,1, 2.638, 10495.901, 403.082, 52756.565 24/02/27,18:52:57,01,09,1, 12.0,1,1, 2.638, 10495.901, 403.069, 52756.607 24/02/27,18:52:57,02,09,1, 12.0,1,1, 2.638, 10495.897, 403.077, 52756.750 24/02/27,18:52:57,03,09,1, 12.0,1,1, 2.638, 10495.920, 403.072, 52756.676 24/02/27,18:52:57,04,09,1, 12.0,1,1, 2.638, 10495.929, 403.074, 52756.630 24/02/27,18:52:57,05,09,1, 12.0,1,1, 2.638, 10495.915, 403.067, 52756.646 24/02/27,18:52:57,06,09,1, 12.0,1,1, 2.638, 10495.918, 403.084, 52756.680 24/02/27,18:52:57,07,09,1, 12.0,1,1, 2.638, 10495.917, 403.102, 52756.764 24/02/27,18:52:57,08,09,1, 12.0,1,1, 2.638, 10495.924, 403.078, 52756.736 24/02/27,18:52:57,09,09,1, 12.0,1,1, 2.638, 10495.895, 403.053, 52756.714 24/02/27,18:52:57,10,09,1, 12.0,1,1, 2.638, 10495.924, 403.054, 52756.662 24/02/27,18:52:57,11,09,1, 12.0,1,1, 2.638, 10495.899, 403.077, 52756.759 24/02/27,18:52:57,12,09,1, 12.0,1,1, 2.638, 10495.909, 403.049, 52756.712 24/02/27,18:52:57,13,09,1, 12.0,1,1, 2.638, 10495.930, 403.054, 52756.720 24/02/27,18:52:57,14,09,1, 12.0,1,1, 2.638, 10495.920, 403.019, 52756.751 24/02/27,18:52:57,15,09,1, 12.0,1,1, 2.638, 10495.914, 403.055, 52756.691 24/02/27,18:52:57,16,09,1, 12.0,1,1, 2.638, 10495.938, 403.038, 52756.714 24/02/27,18:52:57,17,09,1, 12.0,1,1, 2.638, 10495.916, 403.043, 52756.699 24/02/27,18:52:57,18,09,1, 12.0,1,1, 2.638, 10495.929, 403.016, 52756.689 24/02/27,18:52:57,19,09,1, 12.0,1,1, 2.638, 10495.888, 403.023, 52756.614 24/02/27,18:52:58,00,09,1, 12.0,1,1, 2.640, 10495.884, 403.023, 52756.614 24/02/27,18:52:58,01,09,1, 12.0,1,1, 2.640, 10495.904, 403.020, 52756.693 24/02/27,18:52:58,02,09,1, 12.0,1,1, 2.640, 10495.894, 403.010, 52756.683 24/02/27,18:52:58,03,09,1, 12.0,1,1, 2.640, 10495.906, 403.013, 52756.639 24/02/27,18:52:58,04,09,1, 12.0,1,1, 2.640, 10495.903, 402.992, 52756.609 24/02/27,18:52:58,05,09,1, 12.0,1,1, 2.640, 10495.885, 402.992, 52756.598 24/02/27,18:52:58,06,09,1, 12.0,1,1, 2.640, 10495.887, 402.983, 52756.695 24/02/27,18:52:58,07,09,1, 12.0,1,1, 2.640, 10495.874, 402.977, 52756.675 24/02/27,18:52:58,08,09,1, 12.0,1,1, 2.640, 10495.930, 402.976, 52756.704 24/02/27,18:52:58,09,09,1, 12.0,1,1, 2.640, 10495.882, 402.991, 52756.675 24/02/27,18:52:58,10,09,1, 12.0,1,1, 2.640, 10495.876, 402.973, 52756.636 24/02/27,18:52:58,11,09,1, 12.0,1,1, 2.640, 10495.898, 402.975, 52756.663 24/02/27,18:52:58,12,09,1, 12.0,1,1, 2.640, 10495.896, 402.979, 52756.704 24/02/27,18:52:58,13,09,1, 12.0,1,1, 2.640, 10495.904, 402.958, 52756.660 24/02/27,18:52:58,14,09,1, 12.0,1,1, 2.640, 10495.893, 402.953, 52756.592 24/02/27,18:52:58,15,09,1, 12.0,1,1, 2.640, 10495.894, 402.969, 52756.619 24/02/27,18:52:58,16,09,1, 12.0,1,1, 2.640, 10495.908, 402.968, 52756.663 24/02/27,18:52:58,17,09,1, 12.0,1,1, 2.640, 10495.895, 402.953, 52756.639 24/02/27,18:52:58,18,09,1, 12.0,1,1, 2.640, 10495.881, 402.955, 52756.691 24/02/27,18:52:58,19,09,1, 12.0,1,1, 2.640, 10495.890, 402.942, 52756.570 24/02/27,18:52:59,00,09,1, 12.0,1,1, 2.634, 10495.884, 402.942, 52756.570 24/02/27,18:52:59,01,09,1, 12.0,1,1, 2.634, 10495.879, 402.930, 52756.601 24/02/27,18:52:59,02,09,1, 12.0,1,1, 2.634, 10495.874, 402.921, 52756.584 24/02/27,18:52:59,03,09,1, 12.0,1,1, 2.634, 10495.890, 402.923, 52756.630 24/02/27,18:52:59,04,09,1, 12.0,1,1, 2.634, 10495.889, 402.910, 52756.620 24/02/27,18:52:59,05,09,1, 12.0,1,1, 2.634, 10495.882, 402.908, 52756.601 24/02/27,18:52:59,06,09,1, 12.0,1,1, 2.634, 10495.870, 402.900, 52756.605 24/02/27,18:52:59,07,09,1, 12.0,1,1, 2.634, 10495.862, 402.918, 52756.611 24/02/27,18:52:59,08,09,1, 12.0,1,1, 2.634, 10495.877, 402.917, 52756.619 24/02/27,18:52:59,09,09,1, 12.0,1,1, 2.634, 10495.871, 402.909, 52756.603 24/02/27,18:52:59,10,09,1, 12.0,1,1, 2.634, 10495.859, 402.901, 52756.545 24/02/27,18:52:59,11,09,1, 12.0,1,1, 2.634, 10495.871, 402.876, 52756.567 24/02/27,18:52:59,12,09,1, 12.0,1,1, 2.634, 10495.886, 402.890, 52756.703 24/02/27,18:52:59,13,09,1, 12.0,1,1, 2.634, 10495.868, 402.881, 52756.676 24/02/27,18:52:59,14,09,1, 12.0,1,1, 2.634, 10495.846, 402.862, 52756.597 24/02/27,18:52:59,15,09,1, 12.0,1,1, 2.634, 10495.869, 402.862, 52756.621 24/02/27,18:52:59,16,09,1, 12.0,1,1, 2.634, 10495.863, 402.861, 52756.605 24/02/27,18:52:59,17,09,1, 12.0,1,1, 2.634, 10495.849, 402.845, 52756.586 24/02/27,18:52:59,18,09,1, 12.0,1,1, 2.634, 10495.835, 402.872, 52756.656 24/02/27,18:52:59,19,09,1, 12.0,1,1, 2.634, 10495.848, 402.850, 52756.679 24/02/27,18:53:00,00,09,1, 11.9,1,1, 2.636, 10495.843, 402.850, 52756.679 24/02/27,18:53:00,01,09,1, 11.9,1,1, 2.636, 10495.829, 402.831, 52756.617 24/02/27,18:53:00,02,09,1, 11.9,1,1, 2.636, 10495.833, 402.817, 52756.388 24/02/27,18:53:00,03,09,1, 11.9,1,1, 2.636, 10495.818, 402.777, 52756.472 24/02/27,18:53:00,04,09,1, 11.9,1,1, 2.636, 10495.811, 402.795, 52756.508 24/02/27,18:53:00,05,09,1, 11.9,1,1, 2.636, 10495.805, 402.787, 52756.411 24/02/27,18:53:00,06,09,1, 11.9,1,1, 2.636, 10495.827, 402.796, 52756.453 24/02/27,18:53:00,07,09,1, 11.9,1,1, 2.636, 10495.798, 402.760, 52756.439 24/02/27,18:53:00,08,09,1, 11.9,1,1, 2.636, 10495.809, 402.768, 52756.409 24/02/27,18:53:00,09,09,1, 11.9,1,1, 2.636, 10495.807, 402.754, 52756.382 24/02/27,18:53:00,10,09,1, 11.9,1,1, 2.636, 10495.782, 402.745, 52756.366 24/02/27,18:53:00,11,09,1, 11.9,1,1, 2.636, 10495.803, 402.775, 52756.289 24/02/27,18:53:00,12,09,1, 11.9,1,1, 2.636, 10495.757, 402.760, 52756.442 24/02/27,18:53:00,13,09,1, 11.9,1,1, 2.636, 10495.810, 402.754, 52756.415 24/02/27,18:53:00,14,09,1, 11.9,1,1, 2.636, 10495.805, 402.746, 52756.430 24/02/27,18:53:00,15,09,1, 11.9,1,1, 2.636, 10495.762, 402.749, 52756.396 24/02/27,18:53:00,16,09,1, 11.9,1,1, 2.636, 10495.769, 402.733, 52756.378 24/02/27,18:53:00,17,09,1, 11.9,1,1, 2.636, 10495.775, 402.713, 52756.417 24/02/27,18:53:00,18,09,1, 11.9,1,1, 2.636, 10495.742, 402.715, 52756.368 24/02/27,18:53:00,19,09,1, 11.9,1,1, 2.636, 10495.779, 402.698, 52756.340 24/02/27,18:53:01,00,09,1, 11.9,1,1, 2.640, 10495.776, 402.698, 52756.340 24/02/27,18:53:01,01,09,1, 11.9,1,1, 2.640, 10495.758, 402.722, 52756.400 24/02/27,18:53:01,02,09,1, 11.9,1,1, 2.640, 10495.761, 402.699, 52756.377 24/02/27,18:53:01,03,09,1, 11.9,1,1, 2.640, 10495.735, 402.713, 52756.419 24/02/27,18:53:01,04,09,1, 11.9,1,1, 2.640, 10495.745, 402.691, 52756.431 24/02/27,18:53:01,05,09,1, 11.9,1,1, 2.640, 10495.744, 402.669, 52756.317 24/02/27,18:53:01,06,09,1, 11.9,1,1, 2.640, 10495.719, 402.693, 52756.379 24/02/27,18:53:01,07,09,1, 11.9,1,1, 2.640, 10495.726, 402.689, 52756.399 24/02/27,18:53:01,08,09,1, 11.9,1,1, 2.640, 10495.728, 402.681, 52756.339 24/02/27,18:53:01,09,09,1, 11.9,1,1, 2.640, 10495.711, 402.650, 52756.290 24/02/27,18:53:01,10,09,1, 11.9,1,1, 2.640, 10495.701, 402.652, 52756.343 24/02/27,18:53:01,11,09,1, 11.9,1,1, 2.640, 10495.710, 402.641, 52756.356 24/02/27,18:53:01,12,09,1, 11.9,1,1, 2.640, 10495.703, 402.637, 52756.306 24/02/27,18:53:01,13,09,1, 11.9,1,1, 2.640, 10495.685, 402.657, 52756.344 24/02/27,18:53:01,14,09,1, 11.9,1,1, 2.640, 10495.690, 402.650, 52756.346 24/02/27,18:53:01,15,09,1, 11.9,1,1, 2.640, 10495.681, 402.635, 52756.370 24/02/27,18:53:01,16,09,1, 11.9,1,1, 2.640, 10495.685, 402.630, 52756.316 24/02/27,18:53:01,17,09,1, 11.9,1,1, 2.640, 10495.685, 402.611, 52756.340 24/02/27,18:53:01,18,09,1, 11.9,1,1, 2.640, 10495.692, 402.618, 52756.269 24/02/27,18:53:01,19,09,1, 11.9,1,1, 2.640, 10495.654, 402.633, 52756.333 24/02/27,18:53:02,00,09,1, 11.9,1,1, 2.635, 10495.651, 402.633, 52756.333 24/02/27,18:53:02,01,09,1, 11.9,1,1, 2.635, 10495.649, 402.627, 52756.312 24/02/27,18:53:02,02,09,1, 11.9,1,1, 2.635, 10495.615, 402.623, 52756.362 24/02/27,18:53:02,03,09,1, 11.9,1,1, 2.635, 10495.608, 402.623, 52756.255 24/02/27,18:53:02,04,09,1, 11.9,1,1, 2.635, 10495.597, 402.596, 52756.215 24/02/27,18:53:02,05,09,1, 11.9,1,1, 2.635, 10495.611, 402.565, 52756.291 24/02/27,18:53:02,06,09,1, 11.9,1,1, 2.635, 10495.597, 402.591, 52756.334 24/02/27,18:53:02,07,09,1, 11.9,1,1, 2.635, 10495.621, 402.600, 52756.348 24/02/27,18:53:02,08,09,1, 11.9,1,1, 2.635, 10495.595, 402.573, 52756.305 24/02/27,18:53:02,09,09,1, 11.9,1,1, 2.635, 10495.596, 402.588, 52756.308 24/02/27,18:53:02,10,09,1, 11.9,1,1, 2.635, 10495.571, 402.585, 52756.427 24/02/27,18:53:02,11,09,1, 11.9,1,1, 2.635, 10495.595, 402.553, 52756.319 24/02/27,18:53:02,12,09,1, 11.9,1,1, 2.635, 10495.560, 402.545, 52756.369 24/02/27,18:53:02,13,09,1, 11.9,1,1, 2.635, 10495.596, 402.544, 52756.314 24/02/27,18:53:02,14,09,1, 11.9,1,1, 2.635, 10495.562, 402.550, 52756.213 24/02/27,18:53:02,15,09,1, 11.9,1,1, 2.635, 10495.545, 402.540, 52756.285 24/02/27,18:53:02,16,09,1, 11.9,1,1, 2.635, 10495.558, 402.537, 52756.262 24/02/27,18:53:02,17,09,1, 11.9,1,1, 2.635, 10495.552, 402.527, 52756.325 24/02/27,18:53:02,18,09,1, 11.9,1,1, 2.635, 10495.535, 402.545, 52756.318 24/02/27,18:53:02,19,09,1, 11.9,1,1, 2.635, 10495.555, 402.545, 52756.290 24/02/27,18:53:03,00,09,1, 11.9,1,1, 2.638, 10495.551, 402.545, 52756.290 24/02/27,18:53:03,01,09,1, 11.9,1,1, 2.638, 10495.525, 402.526, 52756.252 24/02/27,18:53:03,02,09,1, 11.9,1,1, 2.638, 10495.528, 402.510, 52756.262 24/02/27,18:53:03,03,09,1, 11.9,1,1, 2.638, 10495.516, 402.516, 52756.271 24/02/27,18:53:03,04,09,1, 11.9,1,1, 2.638, 10495.530, 402.524, 52756.222 24/02/27,18:53:03,05,09,1, 11.9,1,1, 2.638, 10495.508, 402.524, 52756.237 24/02/27,18:53:03,06,09,1, 11.9,1,1, 2.638, 10495.494, 402.528, 52756.237 24/02/27,18:53:03,07,09,1, 11.9,1,1, 2.638, 10495.489, 402.496, 52756.314 24/02/27,18:53:03,08,09,1, 11.9,1,1, 2.638, 10495.500, 402.503, 52756.348 24/02/27,18:53:03,09,09,1, 11.9,1,1, 2.638, 10495.488, 402.473, 52756.212 24/02/27,18:53:03,10,09,1, 11.9,1,1, 2.638, 10495.471, 402.496, 52756.320 24/02/27,18:53:03,11,09,1, 11.9,1,1, 2.638, 10495.472, 402.508, 52756.255 24/02/27,18:53:03,12,09,1, 11.9,1,1, 2.638, 10495.462, 402.476, 52756.218 24/02/27,18:53:03,13,09,1, 11.9,1,1, 2.638, 10495.441, 402.455, 52756.246 24/02/27,18:53:03,14,09,1, 11.9,1,1, 2.638, 10495.448, 402.456, 52756.275 24/02/27,18:53:03,15,09,1, 11.9,1,1, 2.638, 10495.446, 402.464, 52756.303 24/02/27,18:53:03,16,09,1, 11.9,1,1, 2.638, 10495.439, 402.465, 52756.207 24/02/27,18:53:03,17,09,1, 11.9,1,1, 2.638, 10495.418, 402.435, 52756.222 24/02/27,18:53:03,18,09,1, 11.9,1,1, 2.638, 10495.427, 402.452, 52756.246 24/02/27,18:53:03,19,09,1, 11.9,1,1, 2.638, 10495.422, 402.460, 52756.265 24/02/27,18:53:04,00,09,1, 11.9,1,1, 2.636, 10495.417, 402.460, 52756.265 24/02/27,18:53:04,01,09,1, 11.9,1,1, 2.636, 10495.424, 402.462, 52756.170 24/02/27,18:53:04,02,09,1, 11.9,1,1, 2.636, 10495.411, 402.457, 52756.229 24/02/27,18:53:04,03,09,1, 11.9,1,1, 2.636, 10495.396, 402.418, 52756.274 24/02/27,18:53:04,04,09,1, 11.9,1,1, 2.636, 10495.414, 402.418, 52756.226 24/02/27,18:53:04,05,09,1, 11.9,1,1, 2.636, 10495.385, 402.419, 52756.202 24/02/27,18:53:04,06,09,1, 11.9,1,1, 2.636, 10495.382, 402.413, 52756.293 24/02/27,18:53:04,07,09,1, 11.9,1,1, 2.636, 10495.363, 402.434, 52756.259 24/02/27,18:53:04,08,09,1, 11.9,1,1, 2.636, 10495.361, 402.396, 52756.184 24/02/27,18:53:04,09,09,1, 11.9,1,1, 2.636, 10495.369, 402.401, 52756.294 24/02/27,18:53:04,10,09,1, 11.9,1,1, 2.636, 10495.353, 402.406, 52756.280 24/02/27,18:53:04,11,09,1, 11.9,1,1, 2.636, 10495.358, 402.401, 52756.148 24/02/27,18:53:04,12,09,1, 11.9,1,1, 2.636, 10495.355, 402.416, 52756.172 24/02/27,18:53:04,13,09,1, 11.9,1,1, 2.636, 10495.336, 402.406, 52756.193 24/02/27,18:53:04,14,09,1, 11.9,1,1, 2.636, 10495.333, 402.394, 52756.186 24/02/27,18:53:04,15,09,1, 11.9,1,1, 2.636, 10495.310, 402.360, 52756.204 24/02/27,18:53:04,16,09,1, 11.9,1,1, 2.636, 10495.326, 402.381, 52756.229 24/02/27,18:53:04,17,09,1, 11.9,1,1, 2.636, 10495.318, 402.409, 52756.234 24/02/27,18:53:04,18,09,1, 11.9,1,1, 2.636, 10495.302, 402.376, 52756.258 24/02/27,18:53:04,19,09,1, 11.9,1,1, 2.636, 10495.318, 402.382, 52756.235 24/02/27,18:53:05,00,09,1, 11.9,1,1, 2.642, 10495.317, 402.382, 52756.235 24/02/27,18:53:05,01,09,1, 11.9,1,1, 2.642, 10495.284, 402.370, 52756.189 24/02/27,18:53:05,02,09,1, 11.9,1,1, 2.642, 10495.312, 402.356, 52756.175 24/02/27,18:53:05,03,09,1, 11.9,1,1, 2.642, 10495.298, 402.377, 52756.148 24/02/27,18:53:05,04,09,1, 11.9,1,1, 2.642, 10495.280, 402.346, 52756.174 24/02/27,18:53:05,05,09,1, 11.9,1,1, 2.642, 10495.296, 402.347, 52756.200 24/02/27,18:53:05,06,09,1, 11.9,1,1, 2.642, 10495.282, 402.351, 52756.219 24/02/27,18:53:05,07,09,1, 11.9,1,1, 2.642, 10495.257, 402.309, 52756.205 24/02/27,18:53:05,08,09,1, 11.9,1,1, 2.642, 10495.281, 402.324, 52756.167 24/02/27,18:53:05,09,09,1, 11.9,1,1, 2.642, 10495.270, 402.320, 52756.110 24/02/27,18:53:05,10,09,1, 11.9,1,1, 2.642, 10495.249, 402.326, 52756.204 24/02/27,18:53:05,11,09,1, 11.9,1,1, 2.642, 10495.254, 402.292, 52756.200 24/02/27,18:53:05,12,09,1, 11.9,1,1, 2.642, 10495.261, 402.331, 52756.118 24/02/27,18:53:05,13,09,1, 11.9,1,1, 2.642, 10495.254, 402.313, 52756.184 24/02/27,18:53:05,14,09,1, 11.9,1,1, 2.642, 10495.272, 402.297, 52756.072 24/02/27,18:53:05,15,09,1, 11.9,1,1, 2.642, 10495.232, 402.294, 52756.141 24/02/27,18:53:05,16,09,1, 11.9,1,1, 2.642, 10495.258, 402.300, 52756.170 24/02/27,18:53:05,17,09,1, 11.9,1,1, 2.642, 10495.248, 402.285, 52756.146 24/02/27,18:53:05,18,09,1, 11.9,1,1, 2.642, 10495.259, 402.282, 52756.114 24/02/27,18:53:05,19,09,1, 11.9,1,1, 2.642, 10495.258, 402.291, 52756.113 24/02/27,18:53:06,00,09,1, 11.8,1,1, 2.637, 10495.250, 402.291, 52756.113 24/02/27,18:53:06,01,09,1, 11.8,1,1, 2.637, 10495.241, 402.285, 52756.114 24/02/27,18:53:06,02,09,1, 11.8,1,1, 2.637, 10495.216, 402.281, 52756.091 24/02/27,18:53:06,03,09,1, 11.8,1,1, 2.637, 10495.243, 402.244, 52756.163 24/02/27,18:53:06,04,09,1, 11.8,1,1, 2.637, 10495.199, 402.235, 52756.075 24/02/27,18:53:06,05,09,1, 11.8,1,1, 2.637, 10495.238, 402.268, 52756.146 24/02/27,18:53:06,06,09,1, 11.8,1,1, 2.637, 10495.215, 402.262, 52756.157 24/02/27,18:53:06,07,09,1, 11.8,1,1, 2.637, 10495.203, 402.248, 52756.133 24/02/27,18:53:06,08,09,1, 11.8,1,1, 2.637, 10495.202, 402.230, 52756.078 24/02/27,18:53:06,09,09,1, 11.8,1,1, 2.637, 10495.228, 402.214, 52756.063 24/02/27,18:53:06,10,09,1, 11.8,1,1, 2.637, 10495.201, 402.197, 52756.071 24/02/27,18:53:06,11,09,1, 11.8,1,1, 2.637, 10495.219, 402.226, 52756.121 24/02/27,18:53:06,12,09,1, 11.8,1,1, 2.637, 10495.191, 402.217, 52756.179 24/02/27,18:53:06,13,09,1, 11.8,1,1, 2.637, 10495.197, 402.198, 52756.134 24/02/27,18:53:06,14,09,1, 11.8,1,1, 2.637, 10495.220, 402.208, 52756.069 24/02/27,18:53:06,15,09,1, 11.8,1,1, 2.637, 10495.187, 402.197, 52756.127 24/02/27,18:53:06,16,09,1, 11.8,1,1, 2.637, 10495.213, 402.197, 52756.056 24/02/27,18:53:06,17,09,1, 11.8,1,1, 2.637, 10495.197, 402.155, 52756.068 24/02/27,18:53:06,18,09,1, 11.8,1,1, 2.637, 10495.210, 402.164, 52756.094 24/02/27,18:53:06,19,09,1, 11.8,1,1, 2.637, 10495.220, 402.161, 52756.057 24/02/27,18:53:07,00,08,1, 11.9,1,1, 2.640, 10495.217, 402.161, 52756.057 24/02/27,18:53:07,01,08,1, 11.9,1,1, 2.640, 10495.197, 402.184, 52756.056 24/02/27,18:53:07,02,08,1, 11.9,1,1, 2.640, 10495.195, 402.161, 52755.980 24/02/27,18:53:07,03,08,1, 11.9,1,1, 2.640, 10495.192, 402.149, 52756.057 24/02/27,18:53:07,04,08,1, 11.9,1,1, 2.640, 10495.188, 402.168, 52756.033 24/02/27,18:53:07,05,08,1, 11.9,1,1, 2.640, 10495.182, 402.144, 52756.054 24/02/27,18:53:07,06,08,1, 11.9,1,1, 2.640, 10495.192, 402.122, 52756.023 24/02/27,18:53:07,07,08,1, 11.9,1,1, 2.640, 10495.191, 402.122, 52756.043 24/02/27,18:53:07,08,08,1, 11.9,1,1, 2.640, 10495.206, 402.137, 52756.063 24/02/27,18:53:07,09,08,1, 11.9,1,1, 2.640, 10495.183, 402.100, 52756.077 24/02/27,18:53:07,10,08,1, 11.9,1,1, 2.640, 10495.196, 402.113, 52756.073 24/02/27,18:53:07,11,08,1, 11.9,1,1, 2.640, 10495.203, 402.106, 52756.012 24/02/27,18:53:07,12,08,1, 11.9,1,1, 2.640, 10495.186, 402.099, 52755.981 24/02/27,18:53:07,13,08,1, 11.9,1,1, 2.640, 10495.209, 402.085, 52755.958 24/02/27,18:53:07,14,08,1, 11.9,1,1, 2.640, 10495.200, 402.090, 52756.000 24/02/27,18:53:07,15,08,1, 11.9,1,1, 2.640, 10495.186, 402.069, 52755.952 24/02/27,18:53:07,16,08,1, 11.9,1,1, 2.640, 10495.203, 402.089, 52756.068 24/02/27,18:53:07,17,08,1, 11.9,1,1, 2.640, 10495.218, 402.079, 52756.076 24/02/27,18:53:07,18,08,1, 11.9,1,1, 2.640, 10495.207, 402.072, 52756.046 24/02/27,18:53:07,19,08,1, 11.9,1,1, 2.640, 10495.227, 402.074, 52755.970 24/02/27,18:53:08,00,09,1, 11.9,1,1, 2.640, 10495.225, 402.074, 52755.970 24/02/27,18:53:08,01,09,1, 11.9,1,1, 2.640, 10495.216, 402.080, 52755.977 24/02/27,18:53:08,02,09,1, 11.9,1,1, 2.640, 10495.216, 402.057, 52755.969 24/02/27,18:53:08,03,09,1, 11.9,1,1, 2.640, 10495.207, 402.068, 52756.002 24/02/27,18:53:08,04,09,1, 11.9,1,1, 2.640, 10495.188, 402.081, 52755.949 24/02/27,18:53:08,05,09,1, 11.9,1,1, 2.640, 10495.214, 402.031, 52755.928 24/02/27,18:53:08,06,09,1, 11.9,1,1, 2.640, 10495.231, 402.039, 52756.050 24/02/27,18:53:08,07,09,1, 11.9,1,1, 2.640, 10495.198, 402.031, 52756.039 24/02/27,18:53:08,08,09,1, 11.9,1,1, 2.640, 10495.231, 402.035, 52755.985 24/02/27,18:53:08,09,09,1, 11.9,1,1, 2.640, 10495.210, 402.041, 52756.021 24/02/27,18:53:08,10,09,1, 11.9,1,1, 2.640, 10495.226, 402.015, 52755.992 24/02/27,18:53:08,11,09,1, 11.9,1,1, 2.640, 10495.222, 402.027, 52756.027 24/02/27,18:53:08,12,09,1, 11.9,1,1, 2.640, 10495.222, 402.014, 52755.988 24/02/27,18:53:08,13,09,1, 11.9,1,1, 2.640, 10495.238, 402.013, 52755.911 24/02/27,18:53:08,14,09,1, 11.9,1,1, 2.640, 10495.232, 402.002, 52755.970 24/02/27,18:53:08,15,09,1, 11.9,1,1, 2.640, 10495.219, 401.990, 52755.964 24/02/27,18:53:08,16,09,1, 11.9,1,1, 2.640, 10495.229, 402.013, 52755.910 24/02/27,18:53:08,17,09,1, 11.9,1,1, 2.640, 10495.217, 401.980, 52755.974 24/02/27,18:53:08,18,09,1, 11.9,1,1, 2.640, 10495.242, 401.963, 52755.933 24/02/27,18:53:08,19,09,1, 11.9,1,1, 2.640, 10495.230, 401.945, 52755.900 24/02/27,18:53:09,00,08,1, 11.9,1,1, 2.639, 10495.225, 401.945, 52755.900 24/02/27,18:53:09,01,08,1, 11.9,1,1, 2.639, 10495.215, 401.956, 52755.990 24/02/27,18:53:09,02,08,1, 11.9,1,1, 2.639, 10495.233, 401.947, 52755.945 24/02/27,18:53:09,03,08,1, 11.9,1,1, 2.639, 10495.218, 401.932, 52755.903 24/02/27,18:53:09,04,08,1, 11.9,1,1, 2.639, 10495.238, 401.936, 52755.909 24/02/27,18:53:09,05,08,1, 11.9,1,1, 2.639, 10495.241, 401.937, 52755.889 24/02/27,18:53:09,06,08,1, 11.9,1,1, 2.639, 10495.240, 401.916, 52755.853 24/02/27,18:53:09,07,08,1, 11.9,1,1, 2.639, 10495.206, 401.917, 52755.938 24/02/27,18:53:09,08,08,1, 11.9,1,1, 2.639, 10495.228, 401.903, 52755.912 24/02/27,18:53:09,09,08,1, 11.9,1,1, 2.639, 10495.238, 401.915, 52755.917 24/02/27,18:53:09,10,08,1, 11.9,1,1, 2.639, 10495.216, 401.913, 52755.899 24/02/27,18:53:09,11,08,1, 11.9,1,1, 2.639, 10495.212, 401.895, 52755.940 24/02/27,18:53:09,12,08,1, 11.9,1,1, 2.639, 10495.226, 401.906, 52755.882 24/02/27,18:53:09,13,08,1, 11.9,1,1, 2.639, 10495.217, 401.880, 52755.858 24/02/27,18:53:09,14,08,1, 11.9,1,1, 2.639, 10495.231, 401.912, 52755.885 24/02/27,18:53:09,15,08,1, 11.9,1,1, 2.639, 10495.236, 401.902, 52755.896 24/02/27,18:53:09,16,08,1, 11.9,1,1, 2.639, 10495.224, 401.899, 52755.869 24/02/27,18:53:09,17,08,1, 11.9,1,1, 2.639, 10495.217, 401.909, 52755.915 24/02/27,18:53:09,18,08,1, 11.9,1,1, 2.639, 10495.225, 401.896, 52755.913 24/02/27,18:53:09,19,08,1, 11.9,1,1, 2.639, 10495.232, 401.887, 52755.907 24/02/27,18:53:10,00,08,1, 11.9,1,1, 2.638, 10495.225, 401.887, 52755.907 24/02/27,18:53:10,01,08,1, 11.9,1,1, 2.638, 10495.224, 401.903, 52755.957 24/02/27,18:53:10,02,08,1, 11.9,1,1, 2.638, 10495.245, 401.881, 52755.845 24/02/27,18:53:10,03,08,1, 11.9,1,1, 2.638, 10495.243, 401.871, 52755.857 24/02/27,18:53:10,04,08,1, 11.9,1,1, 2.638, 10495.261, 401.866, 52755.851 24/02/27,18:53:10,05,08,1, 11.9,1,1, 2.638, 10495.253, 401.840, 52755.895 24/02/27,18:53:10,06,08,1, 11.9,1,1, 2.638, 10495.222, 401.830, 52755.938 24/02/27,18:53:10,07,08,1, 11.9,1,1, 2.638, 10495.258, 401.853, 52755.890 24/02/27,18:53:10,08,08,1, 11.9,1,1, 2.638, 10495.233, 401.820, 52755.912 24/02/27,18:53:10,09,08,1, 11.9,1,1, 2.638, 10495.238, 401.805, 52755.871 24/02/27,18:53:10,10,08,1, 11.9,1,1, 2.638, 10495.248, 401.847, 52755.849 24/02/27,18:53:10,11,08,1, 11.9,1,1, 2.638, 10495.216, 401.819, 52755.847 24/02/27,18:53:10,12,08,1, 11.9,1,1, 2.638, 10495.233, 401.839, 52755.875 24/02/27,18:53:10,13,08,1, 11.9,1,1, 2.638, 10495.229, 401.796, 52755.986 24/02/27,18:53:10,14,08,1, 11.9,1,1, 2.638, 10495.232, 401.796, 52755.819 24/02/27,18:53:10,15,08,1, 11.9,1,1, 2.638, 10495.224, 401.803, 52755.774 24/02/27,18:53:10,16,08,1, 11.9,1,1, 2.638, 10495.220, 401.788, 52755.798 24/02/27,18:53:10,17,08,1, 11.9,1,1, 2.638, 10495.230, 401.793, 52755.806 24/02/27,18:53:10,18,08,1, 11.9,1,1, 2.638, 10495.220, 401.777, 52755.795 24/02/27,18:53:10,19,08,1, 11.9,1,1, 2.638, 10495.255, 401.804, 52755.822 24/02/27,18:53:11,00,08,1, 11.9,1,1, 2.635, 10495.250, 401.804, 52755.822 24/02/27,18:53:11,01,08,1, 11.9,1,1, 2.635, 10495.230, 401.778, 52755.886 24/02/27,18:53:11,02,08,1, 11.9,1,1, 2.635, 10495.210, 401.783, 52755.814 24/02/27,18:53:11,03,08,1, 11.9,1,1, 2.635, 10495.239, 401.798, 52755.868 24/02/27,18:53:11,04,08,1, 11.9,1,1, 2.635, 10495.197, 401.777, 52755.778 24/02/27,18:53:11,05,08,1, 11.9,1,1, 2.635, 10495.217, 401.786, 52755.785 24/02/27,18:53:11,06,08,1, 11.9,1,1, 2.635, 10495.248, 401.762, 52755.790 24/02/27,18:53:11,07,08,1, 11.9,1,1, 2.635, 10495.201, 401.760, 52755.791 24/02/27,18:53:11,08,08,1, 11.9,1,1, 2.635, 10495.233, 401.765, 52755.782 24/02/27,18:53:11,09,08,1, 11.9,1,1, 2.635, 10495.219, 401.773, 52755.817 24/02/27,18:53:11,10,08,1, 11.9,1,1, 2.635, 10495.210, 401.747, 52755.769 24/02/27,18:53:11,11,08,1, 11.9,1,1, 2.635, 10495.234, 401.734, 52755.867 24/02/27,18:53:11,12,08,1, 11.9,1,1, 2.635, 10495.228, 401.751, 52755.773 24/02/27,18:53:11,13,08,1, 11.9,1,1, 2.635, 10495.221, 401.750, 52755.829 24/02/27,18:53:11,14,08,1, 11.9,1,1, 2.635, 10495.220, 401.747, 52755.845 24/02/27,18:53:11,15,08,1, 11.9,1,1, 2.635, 10495.215, 401.748, 52755.811 24/02/27,18:53:11,16,08,1, 11.9,1,1, 2.635, 10495.226, 401.732, 52755.808 24/02/27,18:53:11,17,08,1, 11.9,1,1, 2.635, 10495.222, 401.721, 52755.777 24/02/27,18:53:11,18,08,1, 11.9,1,1, 2.635, 10495.202, 401.725, 52755.816 24/02/27,18:53:11,19,08,1, 11.9,1,1, 2.635, 10495.203, 401.722, 52755.882 24/02/27,18:53:12,00,08,1, 11.8,1,1, 2.638, 10495.200, 401.722, 52755.882 24/02/27,18:53:12,01,08,1, 11.8,1,1, 2.638, 10495.222, 401.709, 52755.814 24/02/27,18:53:12,02,08,1, 11.8,1,1, 2.638, 10495.231, 401.701, 52755.772 24/02/27,18:53:12,03,08,1, 11.8,1,1, 2.638, 10495.212, 401.675, 52755.760 24/02/27,18:53:12,04,08,1, 11.8,1,1, 2.638, 10495.192, 401.702, 52755.770 24/02/27,18:53:12,05,08,1, 11.8,1,1, 2.638, 10495.204, 401.676, 52755.799 24/02/27,18:53:12,06,08,1, 11.8,1,1, 2.638, 10495.201, 401.657, 52755.758 24/02/27,18:53:12,07,08,1, 11.8,1,1, 2.638, 10495.180, 401.664, 52755.768 24/02/27,18:53:12,08,08,1, 11.8,1,1, 2.638, 10495.193, 401.687, 52755.761 24/02/27,18:53:12,09,08,1, 11.8,1,1, 2.638, 10495.216, 401.665, 52755.784 24/02/27,18:53:12,10,08,1, 11.8,1,1, 2.638, 10495.186, 401.644, 52755.756 24/02/27,18:53:12,11,08,1, 11.8,1,1, 2.638, 10495.207, 401.647, 52755.765 24/02/27,18:53:12,12,08,1, 11.8,1,1, 2.638, 10495.188, 401.655, 52755.831 24/02/27,18:53:12,13,08,1, 11.8,1,1, 2.638, 10495.193, 401.632, 52755.804 24/02/27,18:53:12,14,08,1, 11.8,1,1, 2.638, 10495.171, 401.636, 52755.613 24/02/27,18:53:12,15,08,1, 11.8,1,1, 2.638, 10495.166, 401.637, 52755.827 24/02/27,18:53:12,16,08,1, 11.8,1,1, 2.638, 10495.182, 401.631, 52755.758 24/02/27,18:53:12,17,08,1, 11.8,1,1, 2.638, 10495.173, 401.631, 52755.828 24/02/27,18:53:12,18,08,1, 11.8,1,1, 2.638, 10495.180, 401.621, 52755.742 24/02/27,18:53:12,19,08,1, 11.8,1,1, 2.638, 10495.201, 401.640, 52755.835 24/02/27,18:53:13,00,07,1, 11.9,1,1, 2.639, 10495.200, 401.640, 52755.835 24/02/27,18:53:13,01,07,1, 11.9,1,1, 2.639, 10495.179, 401.601, 52755.708 24/02/27,18:53:13,02,07,1, 11.9,1,1, 2.639, 10495.182, 401.584, 52755.674 24/02/27,18:53:13,03,07,1, 11.9,1,1, 2.639, 10495.200, 401.578, 52755.633 24/02/27,18:53:13,04,07,1, 11.9,1,1, 2.639, 10495.184, 401.597, 52755.684 24/02/27,18:53:13,05,07,1, 11.9,1,1, 2.639, 10495.179, 401.587, 52755.743 24/02/27,18:53:13,06,07,1, 11.9,1,1, 2.639, 10495.177, 401.582, 52755.665 24/02/27,18:53:13,07,07,1, 11.9,1,1, 2.639, 10495.167, 401.578, 52755.664 24/02/27,18:53:13,08,07,1, 11.9,1,1, 2.639, 10495.189, 401.554, 52755.683 24/02/27,18:53:13,09,07,1, 11.9,1,1, 2.639, 10495.204, 401.595, 52755.722 24/02/27,18:53:13,10,07,1, 11.9,1,1, 2.639, 10495.159, 401.580, 52755.813 24/02/27,18:53:13,11,07,1, 11.9,1,1, 2.639, 10495.189, 401.565, 52755.660 24/02/27,18:53:13,12,07,1, 11.9,1,1, 2.639, 10495.207, 401.547, 52755.657 24/02/27,18:53:13,13,07,1, 11.9,1,1, 2.639, 10495.178, 401.552, 52755.705 24/02/27,18:53:13,14,07,1, 11.9,1,1, 2.639, 10495.161, 401.565, 52755.672 24/02/27,18:53:13,15,07,1, 11.9,1,1, 2.639, 10495.154, 401.557, 52755.676 24/02/27,18:53:13,16,07,1, 11.9,1,1, 2.639, 10495.163, 401.543, 52755.714 24/02/27,18:53:13,17,07,1, 11.9,1,1, 2.639, 10495.167, 401.530, 52755.688 24/02/27,18:53:13,18,07,1, 11.9,1,1, 2.639, 10495.131, 401.517, 52755.683 24/02/27,18:53:13,19,07,1, 11.9,1,1, 2.639, 10495.177, 401.534, 52755.683 24/02/27,18:53:14,00,08,1, 11.9,1,1, 2.643, 10495.175, 401.534, 52755.683 24/02/27,18:53:14,01,08,1, 11.9,1,1, 2.643, 10495.169, 401.524, 52755.662 24/02/27,18:53:14,02,08,1, 11.9,1,1, 2.643, 10495.191, 401.522, 52755.682 24/02/27,18:53:14,03,08,1, 11.9,1,1, 2.643, 10495.150, 401.520, 52755.715 24/02/27,18:53:14,04,08,1, 11.9,1,1, 2.643, 10495.166, 401.501, 52755.677 24/02/27,18:53:14,05,08,1, 11.9,1,1, 2.643, 10495.148, 401.499, 52755.658 24/02/27,18:53:14,06,08,1, 11.9,1,1, 2.643, 10495.146, 401.477, 52755.619 24/02/27,18:53:14,07,08,1, 11.9,1,1, 2.643, 10495.163, 401.500, 52755.637 24/02/27,18:53:14,08,08,1, 11.9,1,1, 2.643, 10495.155, 401.487, 52755.627 24/02/27,18:53:14,09,08,1, 11.9,1,1, 2.643, 10495.134, 401.468, 52755.658 24/02/27,18:53:14,10,08,1, 11.9,1,1, 2.643, 10495.159, 401.454, 52755.657 24/02/27,18:53:14,11,08,1, 11.9,1,1, 2.643, 10495.168, 401.471, 52755.620 24/02/27,18:53:14,12,08,1, 11.9,1,1, 2.643, 10495.134, 401.455, 52755.645 24/02/27,18:53:14,13,08,1, 11.9,1,1, 2.643, 10495.145, 401.449, 52755.664 24/02/27,18:53:14,14,08,1, 11.9,1,1, 2.643, 10495.156, 401.443, 52755.661 24/02/27,18:53:14,15,08,1, 11.9,1,1, 2.643, 10495.145, 401.425, 52755.664 24/02/27,18:53:14,16,08,1, 11.9,1,1, 2.643, 10495.145, 401.431, 52755.674 24/02/27,18:53:14,17,08,1, 11.9,1,1, 2.643, 10495.137, 401.413, 52755.600 24/02/27,18:53:14,18,08,1, 11.9,1,1, 2.643, 10495.124, 401.412, 52755.574 24/02/27,18:53:14,19,08,1, 11.9,1,1, 2.643, 10495.149, 401.412, 52755.667 24/02/27,18:53:15,00,07,1, 12.0,1,1, 2.640, 10495.142, 401.412, 52755.667 24/02/27,18:53:15,01,07,1, 12.0,1,1, 2.640, 10495.129, 401.398, 52755.633 24/02/27,18:53:15,02,07,1, 12.0,1,1, 2.640, 10495.142, 401.399, 52755.641 24/02/27,18:53:15,03,07,1, 12.0,1,1, 2.640, 10495.143, 401.380, 52755.646 24/02/27,18:53:15,04,07,1, 12.0,1,1, 2.640, 10495.126, 401.390, 52755.571 24/02/27,18:53:15,05,07,1, 12.0,1,1, 2.640, 10495.139, 401.366, 52755.632 24/02/27,18:53:15,06,07,1, 12.0,1,1, 2.640, 10495.130, 401.378, 52755.573 24/02/27,18:53:15,07,07,1, 12.0,1,1, 2.640, 10495.148, 401.358, 52755.566 24/02/27,18:53:15,08,07,1, 12.0,1,1, 2.640, 10495.129, 401.355, 52755.562 24/02/27,18:53:15,09,07,1, 12.0,1,1, 2.640, 10495.133, 401.355, 52755.616 24/02/27,18:53:15,10,07,1, 12.0,1,1, 2.640, 10495.122, 401.346, 52755.617 24/02/27,18:53:15,11,07,1, 12.0,1,1, 2.640, 10495.157, 401.338, 52755.636 24/02/27,18:53:15,12,07,1, 12.0,1,1, 2.640, 10495.133, 401.321, 52755.612 24/02/27,18:53:15,13,07,1, 12.0,1,1, 2.640, 10495.105, 401.340, 52755.577 24/02/27,18:53:15,14,07,1, 12.0,1,1, 2.640, 10495.128, 401.295, 52755.585 24/02/27,18:53:15,15,07,1, 12.0,1,1, 2.640, 10495.118, 401.305, 52755.529 24/02/27,18:53:15,16,07,1, 12.0,1,1, 2.640, 10495.123, 401.325, 52755.594 24/02/27,18:53:15,17,07,1, 12.0,1,1, 2.640, 10495.146, 401.288, 52755.601 24/02/27,18:53:15,18,07,1, 12.0,1,1, 2.640, 10495.144, 401.298, 52755.605 24/02/27,18:53:15,19,07,1, 12.0,1,1, 2.640, 10495.114, 401.270, 52755.455 24/02/27,18:53:16,00,08,1, 11.9,1,1, 2.641, 10495.108, 401.270, 52755.455 24/02/27,18:53:16,01,08,1, 11.9,1,1, 2.641, 10495.091, 401.276, 52755.655 24/02/27,18:53:16,02,08,1, 11.9,1,1, 2.641, 10495.135, 401.269, 52755.559 24/02/27,18:53:16,03,08,1, 11.9,1,1, 2.641, 10495.140, 401.261, 52755.669 24/02/27,18:53:16,04,08,1, 11.9,1,1, 2.641, 10495.113, 401.252, 52755.601 24/02/27,18:53:16,05,08,1, 11.9,1,1, 2.641, 10495.136, 401.256, 52755.589 24/02/27,18:53:16,06,08,1, 11.9,1,1, 2.641, 10495.098, 401.233, 52755.574 24/02/27,18:53:16,07,08,1, 11.9,1,1, 2.641, 10495.113, 401.226, 52755.579 24/02/27,18:53:16,08,08,1, 11.9,1,1, 2.641, 10495.092, 401.230, 52755.555 24/02/27,18:53:16,09,08,1, 11.9,1,1, 2.641, 10495.097, 401.218, 52755.495 24/02/27,18:53:16,10,08,1, 11.9,1,1, 2.641, 10495.077, 401.222, 52755.828 24/02/27,18:53:16,11,08,1, 11.9,1,1, 2.641, 10495.138, 401.211, 52755.443 24/02/27,18:53:16,12,08,1, 11.9,1,1, 2.641, 10495.127, 401.182, 52755.516 24/02/27,18:53:16,13,08,1, 11.9,1,1, 2.641, 10495.104, 401.211, 52755.523 24/02/27,18:53:16,14,08,1, 11.9,1,1, 2.641, 10495.123, 401.209, 52755.491 24/02/27,18:53:16,15,08,1, 11.9,1,1, 2.641, 10495.109, 401.193, 52755.557 24/02/27,18:53:16,16,08,1, 11.9,1,1, 2.641, 10495.127, 401.171, 52755.459 24/02/27,18:53:16,17,08,1, 11.9,1,1, 2.641, 10495.115, 401.172, 52755.471 24/02/27,18:53:16,18,08,1, 11.9,1,1, 2.641, 10495.111, 401.158, 52755.479 24/02/27,18:53:16,19,08,1, 11.9,1,1, 2.641, 10495.112, 401.153, 52755.443 24/02/27,18:53:17,00,08,1, 11.9,1,1, 2.637, 10495.108, 401.153, 52755.443 24/02/27,18:53:17,01,08,1, 11.9,1,1, 2.637, 10495.122, 401.142, 52755.530 24/02/27,18:53:17,02,08,1, 11.9,1,1, 2.637, 10495.090, 401.163, 52755.545 24/02/27,18:53:17,03,08,1, 11.9,1,1, 2.637, 10495.084, 401.129, 52755.493 24/02/27,18:53:17,04,08,1, 11.9,1,1, 2.637, 10495.102, 401.133, 52755.476 24/02/27,18:53:17,05,08,1, 11.9,1,1, 2.637, 10495.111, 401.113, 52755.468 24/02/27,18:53:17,06,08,1, 11.9,1,1, 2.637, 10495.115, 401.126, 52755.497 24/02/27,18:53:17,07,08,1, 11.9,1,1, 2.637, 10495.125, 401.100, 52755.438 24/02/27,18:53:17,08,08,1, 11.9,1,1, 2.637, 10495.125, 401.075, 52755.460 24/02/27,18:53:17,09,08,1, 11.9,1,1, 2.637, 10495.112, 401.083, 52755.396 24/02/27,18:53:17,10,08,1, 11.9,1,1, 2.637, 10495.099, 401.098, 52755.449 24/02/27,18:53:17,11,08,1, 11.9,1,1, 2.637, 10495.104, 401.095, 52755.484 24/02/27,18:53:17,12,08,1, 11.9,1,1, 2.637, 10495.107, 401.061, 52755.431 24/02/27,18:53:17,13,08,1, 11.9,1,1, 2.637, 10495.105, 401.063, 52755.494 24/02/27,18:53:17,14,08,1, 11.9,1,1, 2.637, 10495.128, 401.057, 52755.484 24/02/27,18:53:17,15,08,1, 11.9,1,1, 2.637, 10495.121, 401.033, 52755.501 24/02/27,18:53:17,16,08,1, 11.9,1,1, 2.637, 10495.095, 401.035, 52755.505 24/02/27,18:53:17,17,08,1, 11.9,1,1, 2.637, 10495.118, 401.048, 52755.379 24/02/27,18:53:17,18,08,1, 11.9,1,1, 2.637, 10495.134, 401.032, 52755.411 24/02/27,18:53:17,19,08,1, 11.9,1,1, 2.637, 10495.116, 401.051, 52755.417 24/02/27,18:53:18,00,08,1, 11.9,1,1, 2.636, 10495.108, 401.051, 52755.417 24/02/27,18:53:18,01,08,1, 11.9,1,1, 2.636, 10495.091, 401.028, 52755.384 24/02/27,18:53:18,02,08,1, 11.9,1,1, 2.636, 10495.117, 401.010, 52755.464 24/02/27,18:53:18,03,08,1, 11.9,1,1, 2.636, 10495.095, 401.011, 52755.456 24/02/27,18:53:18,04,08,1, 11.9,1,1, 2.636, 10495.115, 400.992, 52755.424 24/02/27,18:53:18,05,08,1, 11.9,1,1, 2.636, 10495.077, 400.998, 52755.420 24/02/27,18:53:18,06,08,1, 11.9,1,1, 2.636, 10495.107, 400.988, 52755.425 24/02/27,18:53:18,07,08,1, 11.9,1,1, 2.636, 10495.102, 400.971, 52755.420 24/02/27,18:53:18,08,08,1, 11.9,1,1, 2.636, 10495.091, 400.960, 52755.511 24/02/27,18:53:18,09,08,1, 11.9,1,1, 2.636, 10495.080, 400.974, 52755.398 24/02/27,18:53:18,10,08,1, 11.9,1,1, 2.636, 10495.109, 400.985, 52755.403 24/02/27,18:53:18,11,08,1, 11.9,1,1, 2.636, 10495.096, 400.943, 52755.379 24/02/27,18:53:18,12,08,1, 11.9,1,1, 2.636, 10495.084, 400.952, 52755.439 24/02/27,18:53:18,13,08,1, 11.9,1,1, 2.636, 10495.078, 400.957, 52755.447 24/02/27,18:53:18,14,08,1, 11.9,1,1, 2.636, 10495.111, 400.945, 52755.423 24/02/27,18:53:18,15,08,1, 11.9,1,1, 2.636, 10495.081, 400.935, 52755.347 24/02/27,18:53:18,16,08,1, 11.9,1,1, 2.636, 10495.094, 400.941, 52755.437 24/02/27,18:53:18,17,08,1, 11.9,1,1, 2.636, 10495.090, 400.944, 52755.393 24/02/27,18:53:18,18,08,1, 11.9,1,1, 2.636, 10495.094, 400.915, 52755.354 24/02/27,18:53:18,19,08,1, 11.9,1,1, 2.636, 10495.063, 400.932, 52755.421 24/02/27,18:53:19,00,09,1, 11.9,1,1, 2.640, 10495.058, 400.932, 52755.421 24/02/27,18:53:19,01,09,1, 11.9,1,1, 2.640, 10495.120, 400.893, 52755.233 24/02/27,18:53:19,02,09,1, 11.9,1,1, 2.640, 10495.124, 400.911, 52755.366 24/02/27,18:53:19,03,09,1, 11.9,1,1, 2.640, 10495.099, 400.884, 52755.337 24/02/27,18:53:19,04,09,1, 11.9,1,1, 2.640, 10495.090, 400.885, 52755.381 24/02/27,18:53:19,05,09,1, 11.9,1,1, 2.640, 10495.094, 400.884, 52755.398 24/02/27,18:53:19,06,09,1, 11.9,1,1, 2.640, 10495.092, 400.897, 52755.348 24/02/27,18:53:19,07,09,1, 11.9,1,1, 2.640, 10495.065, 400.882, 52755.415 24/02/27,18:53:19,08,09,1, 11.9,1,1, 2.640, 10495.053, 400.877, 52755.421 24/02/27,18:53:19,09,09,1, 11.9,1,1, 2.640, 10495.069, 400.862, 52755.355 24/02/27,18:53:19,10,09,1, 11.9,1,1, 2.640, 10495.065, 400.877, 52755.419 24/02/27,18:53:19,11,09,1, 11.9,1,1, 2.640, 10495.070, 400.875, 52755.347 24/02/27,18:53:19,12,09,1, 11.9,1,1, 2.640, 10495.068, 400.866, 52755.346 24/02/27,18:53:19,13,09,1, 11.9,1,1, 2.640, 10495.064, 400.857, 52755.336 24/02/27,18:53:19,14,09,1, 11.9,1,1, 2.640, 10495.069, 400.856, 52755.436 24/02/27,18:53:19,15,09,1, 11.9,1,1, 2.640, 10495.076, 400.841, 52755.309 24/02/27,18:53:19,16,09,1, 11.9,1,1, 2.640, 10495.055, 400.838, 52755.345 24/02/27,18:53:19,17,09,1, 11.9,1,1, 2.640, 10495.079, 400.850, 52755.355 24/02/27,18:53:19,18,09,1, 11.9,1,1, 2.640, 10495.042, 400.825, 52755.331 24/02/27,18:53:19,19,09,1, 11.9,1,1, 2.640, 10495.043, 400.834, 52755.376 24/02/27,18:53:20,00,09,1, 11.8,1,1, 2.637, 10495.042, 400.834, 52755.376 24/02/27,18:53:20,01,09,1, 11.8,1,1, 2.637, 10495.065, 400.819, 52755.376 24/02/27,18:53:20,02,09,1, 11.8,1,1, 2.637, 10495.046, 400.830, 52755.328 24/02/27,18:53:20,03,09,1, 11.8,1,1, 2.637, 10495.080, 400.833, 52755.321 24/02/27,18:53:20,04,09,1, 11.8,1,1, 2.637, 10495.048, 400.812, 52755.380 24/02/27,18:53:20,05,09,1, 11.8,1,1, 2.637, 10495.022, 400.816, 52755.315 24/02/27,18:53:20,06,09,1, 11.8,1,1, 2.637, 10495.033, 400.803, 52755.291 24/02/27,18:53:20,07,09,1, 11.8,1,1, 2.637, 10495.018, 400.811, 52755.363 24/02/27,18:53:20,08,09,1, 11.8,1,1, 2.637, 10495.028, 400.792, 52755.339 24/02/27,18:53:20,09,09,1, 11.8,1,1, 2.637, 10494.982, 400.773, 52755.292 24/02/27,18:53:20,10,09,1, 11.8,1,1, 2.637, 10495.063, 400.779, 52755.343 24/02/27,18:53:20,11,09,1, 11.8,1,1, 2.637, 10495.040, 400.800, 52755.226 24/02/27,18:53:20,12,09,1, 11.8,1,1, 2.637, 10495.018, 400.783, 52755.257 24/02/27,18:53:20,13,09,1, 11.8,1,1, 2.637, 10495.026, 400.774, 52755.277 24/02/27,18:53:20,14,09,1, 11.8,1,1, 2.637, 10495.003, 400.802, 52755.279 24/02/27,18:53:20,15,09,1, 11.8,1,1, 2.637, 10495.020, 400.775, 52755.301 24/02/27,18:53:20,16,09,1, 11.8,1,1, 2.637, 10495.020, 400.778, 52755.301 24/02/27,18:53:20,17,09,1, 11.8,1,1, 2.637, 10495.010, 400.785, 52755.263 24/02/27,18:53:20,18,09,1, 11.8,1,1, 2.637, 10495.008, 400.772, 52755.275 24/02/27,18:53:20,19,09,1, 11.8,1,1, 2.637, 10494.989, 400.760, 52755.229 24/02/27,18:53:21,00,09,1, 11.9,1,1, 2.639, 10494.983, 400.760, 52755.229 24/02/27,18:53:21,01,09,1, 11.9,1,1, 2.639, 10494.982, 400.737, 52755.236 24/02/27,18:53:21,02,09,1, 11.9,1,1, 2.639, 10494.958, 400.737, 52755.216 24/02/27,18:53:21,03,09,1, 11.9,1,1, 2.639, 10494.980, 400.763, 52755.295 24/02/27,18:53:21,04,09,1, 11.9,1,1, 2.639, 10494.964, 400.732, 52755.307 24/02/27,18:53:21,05,09,1, 11.9,1,1, 2.639, 10494.979, 400.733, 52755.306 24/02/27,18:53:21,06,09,1, 11.9,1,1, 2.639, 10494.956, 400.737, 52755.251 24/02/27,18:53:21,07,09,1, 11.9,1,1, 2.639, 10494.963, 400.744, 52755.317 24/02/27,18:53:21,08,09,1, 11.9,1,1, 2.639, 10494.968, 400.739, 52755.248 24/02/27,18:53:21,09,09,1, 11.9,1,1, 2.639, 10494.985, 400.723, 52755.300 24/02/27,18:53:21,10,09,1, 11.9,1,1, 2.639, 10494.977, 400.712, 52755.266 24/02/27,18:53:21,11,09,1, 11.9,1,1, 2.639, 10494.953, 400.695, 52755.239 24/02/27,18:53:21,12,09,1, 11.9,1,1, 2.639, 10494.970, 400.714, 52755.207 24/02/27,18:53:21,13,09,1, 11.9,1,1, 2.639, 10494.947, 400.699, 52755.269 24/02/27,18:53:21,14,09,1, 11.9,1,1, 2.639, 10494.957, 400.683, 52755.211 24/02/27,18:53:21,15,09,1, 11.9,1,1, 2.639, 10494.943, 400.671, 52755.263 24/02/27,18:53:21,16,09,1, 11.9,1,1, 2.639, 10494.928, 400.689, 52755.172 24/02/27,18:53:21,17,09,1, 11.9,1,1, 2.639, 10494.960, 400.679, 52755.232 24/02/27,18:53:21,18,09,1, 11.9,1,1, 2.639, 10494.941, 400.690, 52755.182 24/02/27,18:53:21,19,09,1, 11.9,1,1, 2.639, 10494.930, 400.678, 52755.211 24/02/27,18:53:22,00,09,1, 11.9,1,1, 2.641, 10494.925, 400.678, 52755.211 24/02/27,18:53:22,01,09,1, 11.9,1,1, 2.641, 10494.967, 400.657, 52755.170 24/02/27,18:53:22,02,09,1, 11.9,1,1, 2.641, 10494.916, 400.674, 52755.166 24/02/27,18:53:22,03,09,1, 11.9,1,1, 2.641, 10494.952, 400.656, 52755.146 24/02/27,18:53:22,04,09,1, 11.9,1,1, 2.641, 10494.943, 400.687, 52755.141 24/02/27,18:53:22,05,09,1, 11.9,1,1, 2.641, 10494.938, 400.641, 52755.156 24/02/27,18:53:22,06,09,1, 11.9,1,1, 2.641, 10494.924, 400.667, 52755.134 24/02/27,18:53:22,07,09,1, 11.9,1,1, 2.641, 10494.928, 400.654, 52755.188 24/02/27,18:53:22,08,09,1, 11.9,1,1, 2.641, 10494.948, 400.656, 52755.176 24/02/27,18:53:22,09,09,1, 11.9,1,1, 2.641, 10494.902, 400.660, 52755.134 24/02/27,18:53:22,10,09,1, 11.9,1,1, 2.641, 10494.908, 400.612, 52755.251 24/02/27,18:53:22,11,09,1, 11.9,1,1, 2.641, 10494.907, 400.610, 52755.165 24/02/27,18:53:22,12,09,1, 11.9,1,1, 2.641, 10494.930, 400.617, 52755.183 24/02/27,18:53:22,13,09,1, 11.9,1,1, 2.641, 10494.917, 400.623, 52755.221 24/02/27,18:53:22,14,09,1, 11.9,1,1, 2.641, 10494.910, 400.631, 52755.168 24/02/27,18:53:22,15,09,1, 11.9,1,1, 2.641, 10494.889, 400.630, 52755.182 24/02/27,18:53:22,16,09,1, 11.9,1,1, 2.641, 10494.902, 400.619, 52755.154 24/02/27,18:53:22,17,09,1, 11.9,1,1, 2.641, 10494.898, 400.632, 52755.203 24/02/27,18:53:22,18,09,1, 11.9,1,1, 2.641, 10494.900, 400.627, 52755.166 24/02/27,18:53:22,19,09,1, 11.9,1,1, 2.641, 10494.908, 400.610, 52755.240 24/02/27,18:53:23,00,09,1, 11.9,1,1, 2.638, 10494.900, 400.610, 52755.240 24/02/27,18:53:23,01,09,1, 11.9,1,1, 2.638, 10494.903, 400.596, 52755.207 24/02/27,18:53:23,02,09,1, 11.9,1,1, 2.638, 10494.882, 400.589, 52755.158 24/02/27,18:53:23,03,09,1, 11.9,1,1, 2.638, 10494.881, 400.589, 52755.123 24/02/27,18:53:23,04,09,1, 11.9,1,1, 2.638, 10494.928, 400.592, 52755.114 24/02/27,18:53:23,05,09,1, 11.9,1,1, 2.638, 10494.894, 400.587, 52755.219 24/02/27,18:53:23,06,09,1, 11.9,1,1, 2.638, 10494.874, 400.544, 52755.120 24/02/27,18:53:23,07,09,1, 11.9,1,1, 2.638, 10494.860, 400.579, 52755.190 24/02/27,18:53:23,08,09,1, 11.9,1,1, 2.638, 10494.872, 400.575, 52755.132 24/02/27,18:53:23,09,09,1, 11.9,1,1, 2.638, 10494.871, 400.562, 52755.160 24/02/27,18:53:23,10,09,1, 11.9,1,1, 2.638, 10494.851, 400.575, 52755.152 24/02/27,18:53:23,11,09,1, 11.9,1,1, 2.638, 10494.867, 400.563, 52755.133 24/02/27,18:53:23,12,09,1, 11.9,1,1, 2.638, 10494.853, 400.556, 52755.067 24/02/27,18:53:23,13,09,1, 11.9,1,1, 2.638, 10494.846, 400.526, 52755.122 24/02/27,18:53:23,14,09,1, 11.9,1,1, 2.638, 10494.853, 400.544, 52755.116 24/02/27,18:53:23,15,09,1, 11.9,1,1, 2.638, 10494.846, 400.530, 52755.075 24/02/27,18:53:23,16,09,1, 11.9,1,1, 2.638, 10494.843, 400.547, 52755.042 24/02/27,18:53:23,17,09,1, 11.9,1,1, 2.638, 10494.843, 400.520, 52755.091 24/02/27,18:53:23,18,09,1, 11.9,1,1, 2.638, 10494.849, 400.507, 52755.139 24/02/27,18:53:23,19,09,1, 11.9,1,1, 2.638, 10494.838, 400.525, 52755.113 24/02/27,18:53:24,00,09,1, 11.9,1,1, 2.639, 10494.833, 400.525, 52755.113 24/02/27,18:53:24,01,09,1, 11.9,1,1, 2.639, 10494.840, 400.503, 52755.064 24/02/27,18:53:24,02,09,1, 11.9,1,1, 2.639, 10494.840, 400.535, 52755.136 24/02/27,18:53:24,03,09,1, 11.9,1,1, 2.639, 10494.825, 400.510, 52755.130 24/02/27,18:53:24,04,09,1, 11.9,1,1, 2.639, 10494.860, 400.514, 52755.165 24/02/27,18:53:24,05,09,1, 11.9,1,1, 2.639, 10494.830, 400.505, 52755.140 24/02/27,18:53:24,06,09,1, 11.9,1,1, 2.639, 10494.805, 400.508, 52755.129 24/02/27,18:53:24,07,09,1, 11.9,1,1, 2.639, 10494.829, 400.513, 52755.064 24/02/27,18:53:24,08,09,1, 11.9,1,1, 2.639, 10494.817, 400.488, 52755.077 24/02/27,18:53:24,09,09,1, 11.9,1,1, 2.639, 10494.824, 400.501, 52755.067 24/02/27,18:53:24,10,09,1, 11.9,1,1, 2.639, 10494.844, 400.492, 52755.041 24/02/27,18:53:24,11,09,1, 11.9,1,1, 2.639, 10494.820, 400.504, 52755.027 24/02/27,18:53:24,12,09,1, 11.9,1,1, 2.639, 10494.815, 400.480, 52755.053 24/02/27,18:53:24,13,09,1, 11.9,1,1, 2.639, 10494.832, 400.482, 52755.097 24/02/27,18:53:24,14,09,1, 11.9,1,1, 2.639, 10494.816, 400.476, 52755.069 24/02/27,18:53:24,15,09,1, 11.9,1,1, 2.639, 10494.822, 400.479, 52755.086 24/02/27,18:53:24,16,09,1, 11.9,1,1, 2.639, 10494.813, 400.483, 52755.049 24/02/27,18:53:24,17,09,1, 11.9,1,1, 2.639, 10494.800, 400.468, 52755.047 24/02/27,18:53:24,18,09,1, 11.9,1,1, 2.639, 10494.805, 400.474, 52755.090 24/02/27,18:53:24,19,09,1, 11.9,1,1, 2.639, 10494.815, 400.456, 52754.993 24/02/27,18:53:25,00,09,1, 11.9,1,1, 2.639, 10494.808, 400.456, 52754.993 24/02/27,18:53:25,01,09,1, 11.9,1,1, 2.639, 10494.817, 400.433, 52755.044 24/02/27,18:53:25,02,09,1, 11.9,1,1, 2.639, 10494.831, 400.438, 52755.008 24/02/27,18:53:25,03,09,1, 11.9,1,1, 2.639, 10494.814, 400.429, 52755.028 24/02/27,18:53:25,04,09,1, 11.9,1,1, 2.639, 10494.806, 400.439, 52755.000 24/02/27,18:53:25,05,09,1, 11.9,1,1, 2.639, 10494.803, 400.434, 52755.115 24/02/27,18:53:25,06,09,1, 11.9,1,1, 2.639, 10494.819, 400.424, 52755.042 24/02/27,18:53:25,07,09,1, 11.9,1,1, 2.639, 10494.800, 400.456, 52755.023 24/02/27,18:53:25,08,09,1, 11.9,1,1, 2.639, 10494.799, 400.416, 52755.070 24/02/27,18:53:25,09,09,1, 11.9,1,1, 2.639, 10494.839, 400.383, 52754.821 24/02/27,18:53:25,10,09,1, 11.9,1,1, 2.639, 10494.818, 400.418, 52755.014 24/02/27,18:53:25,11,09,1, 11.9,1,1, 2.639, 10494.775, 400.407, 52755.021 24/02/27,18:53:25,12,09,1, 11.9,1,1, 2.639, 10494.796, 400.408, 52754.999 24/02/27,18:53:25,13,09,1, 11.9,1,1, 2.639, 10494.800, 400.404, 52755.034 24/02/27,18:53:25,14,09,1, 11.9,1,1, 2.639, 10494.754, 400.389, 52755.037 24/02/27,18:53:25,15,09,1, 11.9,1,1, 2.639, 10494.800, 400.369, 52755.035 24/02/27,18:53:25,16,09,1, 11.9,1,1, 2.639, 10494.800, 400.382, 52755.007 24/02/27,18:53:25,17,09,1, 11.9,1,1, 2.639, 10494.792, 400.374, 52755.033 24/02/27,18:53:25,18,09,1, 11.9,1,1, 2.639, 10494.816, 400.362, 52754.994 24/02/27,18:53:25,19,09,1, 11.9,1,1, 2.639, 10494.794, 400.381, 52755.035 24/02/27,18:53:26,00,09,1, 11.9,1,1, 2.638, 10494.791, 400.381, 52755.035 24/02/27,18:53:26,01,09,1, 11.9,1,1, 2.638, 10494.763, 400.371, 52754.983 24/02/27,18:53:26,02,09,1, 11.9,1,1, 2.638, 10494.769, 400.343, 52755.009 24/02/27,18:53:26,03,09,1, 11.9,1,1, 2.638, 10494.791, 400.372, 52755.057 24/02/27,18:53:26,04,09,1, 11.9,1,1, 2.638, 10494.767, 400.374, 52755.054 24/02/27,18:53:26,05,09,1, 11.9,1,1, 2.638, 10494.789, 400.346, 52755.047 24/02/27,18:53:26,06,09,1, 11.9,1,1, 2.638, 10494.791, 400.334, 52755.054 24/02/27,18:53:26,07,09,1, 11.9,1,1, 2.638, 10494.776, 400.350, 52754.967 24/02/27,18:53:26,08,09,1, 11.9,1,1, 2.638, 10494.755, 400.307, 52754.987 24/02/27,18:53:26,09,09,1, 11.9,1,1, 2.638, 10494.784, 400.332, 52754.964 24/02/27,18:53:26,10,09,1, 11.9,1,1, 2.638, 10494.793, 400.309, 52754.938 24/02/27,18:53:26,11,09,1, 11.9,1,1, 2.638, 10494.754, 400.291, 52755.011 24/02/27,18:53:26,12,09,1, 11.9,1,1, 2.638, 10494.768, 400.299, 52754.992 24/02/27,18:53:26,13,09,1, 11.9,1,1, 2.638, 10494.781, 400.298, 52754.959 24/02/27,18:53:26,14,09,1, 11.9,1,1, 2.638, 10494.739, 400.284, 52754.979 24/02/27,18:53:26,15,09,1, 11.9,1,1, 2.638, 10494.753, 400.272, 52754.923 24/02/27,18:53:26,16,09,1, 11.9,1,1, 2.638, 10494.741, 400.271, 52754.911 24/02/27,18:53:26,17,09,1, 11.9,1,1, 2.638, 10494.749, 400.273, 52754.974 24/02/27,18:53:26,18,09,1, 11.9,1,1, 2.638, 10494.731, 400.268, 52754.970 24/02/27,18:53:26,19,09,1, 11.9,1,1, 2.638, 10494.725, 400.286, 52754.964 24/02/27,18:53:27,00,09,1, 11.9,1,1, 2.640, 10494.725, 400.286, 52754.964 24/02/27,18:53:27,01,09,1, 11.9,1,1, 2.640, 10494.743, 400.263, 52754.899 24/02/27,18:53:27,02,09,1, 11.9,1,1, 2.640, 10494.738, 400.265, 52754.899 24/02/27,18:53:27,03,09,1, 11.9,1,1, 2.640, 10494.748, 400.256, 52754.951 24/02/27,18:53:27,04,09,1, 11.9,1,1, 2.640, 10494.727, 400.231, 52754.912 24/02/27,18:53:27,05,09,1, 11.9,1,1, 2.640, 10494.728, 400.238, 52754.917 24/02/27,18:53:27,06,09,1, 11.9,1,1, 2.640, 10494.717, 400.231, 52754.963 24/02/27,18:53:27,07,09,1, 11.9,1,1, 2.640, 10494.710, 400.216, 52754.910 24/02/27,18:53:27,08,09,1, 11.9,1,1, 2.640, 10494.708, 400.223, 52754.901 24/02/27,18:53:27,09,09,1, 11.9,1,1, 2.640, 10494.735, 400.241, 52754.900 24/02/27,18:53:27,10,09,1, 11.9,1,1, 2.640, 10494.715, 400.210, 52754.933 24/02/27,18:53:27,11,09,1, 11.9,1,1, 2.640, 10494.730, 400.239, 52754.869 24/02/27,18:53:27,12,09,1, 11.9,1,1, 2.640, 10494.709, 400.238, 52754.994 24/02/27,18:53:27,13,09,1, 11.9,1,1, 2.640, 10494.708, 400.216, 52754.898 24/02/27,18:53:27,14,09,1, 11.9,1,1, 2.640, 10494.710, 400.221, 52754.855 24/02/27,18:53:27,15,09,1, 11.9,1,1, 2.640, 10494.694, 400.209, 52754.870 24/02/27,18:53:27,16,09,1, 11.9,1,1, 2.640, 10494.711, 400.181, 52754.857 24/02/27,18:53:27,17,09,1, 11.9,1,1, 2.640, 10494.710, 400.203, 52754.850 24/02/27,18:53:27,18,09,1, 11.9,1,1, 2.640, 10494.700, 400.186, 52754.847 24/02/27,18:53:27,19,09,1, 11.9,1,1, 2.640, 10494.693, 400.176, 52754.840 24/02/27,18:53:28,00,09,1, 11.8,1,1, 2.639, 10494.691, 400.176, 52754.840 24/02/27,18:53:28,01,09,1, 11.8,1,1, 2.639, 10494.702, 400.183, 52754.913 24/02/27,18:53:28,02,09,1, 11.8,1,1, 2.639, 10494.689, 400.170, 52754.874 24/02/27,18:53:28,03,09,1, 11.8,1,1, 2.639, 10494.669, 400.147, 52754.895 24/02/27,18:53:28,04,09,1, 11.8,1,1, 2.639, 10494.655, 400.155, 52754.850 24/02/27,18:53:28,05,09,1, 11.8,1,1, 2.639, 10494.724, 400.132, 52754.789 24/02/27,18:53:28,06,09,1, 11.8,1,1, 2.639, 10494.647, 400.145, 52754.854 24/02/27,18:53:28,07,09,1, 11.8,1,1, 2.639, 10494.672, 400.132, 52754.708 24/02/27,18:53:28,08,09,1, 11.8,1,1, 2.639, 10494.632, 400.162, 52754.851 24/02/27,18:53:28,09,09,1, 11.8,1,1, 2.639, 10494.640, 400.134, 52754.952 24/02/27,18:53:28,10,09,1, 11.8,1,1, 2.639, 10494.634, 400.139, 52754.825 24/02/27,18:53:28,11,09,1, 11.8,1,1, 2.639, 10494.641, 400.120, 52754.830 24/02/27,18:53:28,12,09,1, 11.8,1,1, 2.639, 10494.615, 400.101, 52754.855 24/02/27,18:53:28,13,09,1, 11.8,1,1, 2.639, 10494.635, 400.112, 52754.843 24/02/27,18:53:28,14,09,1, 11.8,1,1, 2.639, 10494.627, 400.110, 52754.870 24/02/27,18:53:28,15,09,1, 11.8,1,1, 2.639, 10494.626, 400.092, 52754.835 24/02/27,18:53:28,16,09,1, 11.8,1,1, 2.639, 10494.597, 400.130, 52754.847 24/02/27,18:53:28,17,09,1, 11.8,1,1, 2.639, 10494.588, 400.088, 52754.839 24/02/27,18:53:28,18,09,1, 11.8,1,1, 2.639, 10494.599, 400.091, 52754.851 24/02/27,18:53:28,19,09,1, 11.8,1,1, 2.639, 10494.621, 400.114, 52754.871 24/02/27,18:53:29,00,09,1, 11.9,1,1, 2.643, 10494.616, 400.114, 52754.871 24/02/27,18:53:29,01,09,1, 11.9,1,1, 2.643, 10494.619, 400.097, 52754.815 24/02/27,18:53:29,02,09,1, 11.9,1,1, 2.643, 10494.617, 400.100, 52754.806 24/02/27,18:53:29,03,09,1, 11.9,1,1, 2.643, 10494.584, 400.119, 52754.872 24/02/27,18:53:29,04,09,1, 11.9,1,1, 2.643, 10494.584, 400.091, 52754.838 24/02/27,18:53:29,05,09,1, 11.9,1,1, 2.643, 10494.606, 400.100, 52754.843 24/02/27,18:53:29,06,09,1, 11.9,1,1, 2.643, 10494.597, 400.089, 52754.835 24/02/27,18:53:29,07,09,1, 11.9,1,1, 2.643, 10494.567, 400.060, 52754.834 24/02/27,18:53:29,08,09,1, 11.9,1,1, 2.643, 10494.590, 400.049, 52754.770 24/02/27,18:53:29,09,09,1, 11.9,1,1, 2.643, 10494.551, 400.054, 52754.837 24/02/27,18:53:29,10,09,1, 11.9,1,1, 2.643, 10494.579, 400.062, 52754.840 24/02/27,18:53:29,11,09,1, 11.9,1,1, 2.643, 10494.568, 400.076, 52754.816 24/02/27,18:53:29,12,09,1, 11.9,1,1, 2.643, 10494.569, 400.060, 52754.752 24/02/27,18:53:29,13,09,1, 11.9,1,1, 2.643, 10494.551, 400.045, 52754.752 24/02/27,18:53:29,14,09,1, 11.9,1,1, 2.643, 10494.535, 400.057, 52754.730 24/02/27,18:53:29,15,09,1, 11.9,1,1, 2.643, 10494.531, 400.054, 52754.787 24/02/27,18:53:29,16,09,1, 11.9,1,1, 2.643, 10494.504, 400.034, 52754.829 24/02/27,18:53:29,17,09,1, 11.9,1,1, 2.643, 10494.502, 400.056, 52754.774 24/02/27,18:53:29,18,09,1, 11.9,1,1, 2.643, 10494.497, 400.051, 52754.745 24/02/27,18:53:29,19,09,1, 11.9,1,1, 2.643, 10494.518, 400.024, 52754.786 24/02/27,18:53:30,00,09,1, 11.9,1,1, 2.639, 10494.516, 400.024, 52754.786 24/02/27,18:53:30,01,09,1, 11.9,1,1, 2.639, 10494.490, 400.059, 52754.828 24/02/27,18:53:30,02,09,1, 11.9,1,1, 2.639, 10494.515, 400.023, 52754.794 24/02/27,18:53:30,03,09,1, 11.9,1,1, 2.639, 10494.481, 400.001, 52754.778 24/02/27,18:53:30,04,09,1, 11.9,1,1, 2.639, 10494.488, 400.027, 52754.795 24/02/27,18:53:30,05,09,1, 11.9,1,1, 2.639, 10494.454, 400.026, 52754.844 24/02/27,18:53:30,06,09,1, 11.9,1,1, 2.639, 10494.447, 400.036, 52754.766 24/02/27,18:53:30,07,09,1, 11.9,1,1, 2.639, 10494.449, 400.040, 52754.757 24/02/27,18:53:30,08,09,1, 11.9,1,1, 2.639, 10494.470, 400.016, 52754.800 24/02/27,18:53:30,09,09,1, 11.9,1,1, 2.639, 10494.442, 400.012, 52754.788 24/02/27,18:53:30,10,09,1, 11.9,1,1, 2.639, 10494.438, 400.028, 52754.808 24/02/27,18:53:30,11,09,1, 11.9,1,1, 2.639, 10494.409, 400.006, 52754.824 24/02/27,18:53:30,12,09,1, 11.9,1,1, 2.639, 10494.458, 400.008, 52754.797 24/02/27,18:53:30,13,09,1, 11.9,1,1, 2.639, 10494.415, 399.987, 52754.712 24/02/27,18:53:30,14,09,1, 11.9,1,1, 2.639, 10494.410, 400.003, 52754.708 24/02/27,18:53:30,15,09,1, 11.9,1,1, 2.639, 10494.412, 399.984, 52754.720 24/02/27,18:53:30,16,09,1, 11.9,1,1, 2.639, 10494.428, 399.988, 52754.731 24/02/27,18:53:30,17,09,1, 11.9,1,1, 2.639, 10494.379, 399.979, 52754.826 24/02/27,18:53:30,18,09,1, 11.9,1,1, 2.639, 10494.383, 399.977, 52754.767 24/02/27,18:53:30,19,09,1, 11.9,1,1, 2.639, 10494.365, 399.962, 52754.737 24/02/27,18:53:31,00,09,1, 11.9,1,1, 2.640, 10494.357, 399.962, 52754.737 24/02/27,18:53:31,01,09,1, 11.9,1,1, 2.640, 10494.380, 399.957, 52754.700 24/02/27,18:53:31,02,09,1, 11.9,1,1, 2.640, 10494.358, 399.984, 52754.812 24/02/27,18:53:31,03,09,1, 11.9,1,1, 2.640, 10494.346, 399.939, 52754.704 24/02/27,18:53:31,04,09,1, 11.9,1,1, 2.640, 10494.337, 399.941, 52754.680 24/02/27,18:53:31,05,09,1, 11.9,1,1, 2.640, 10494.338, 399.959, 52754.708 24/02/27,18:53:31,06,09,1, 11.9,1,1, 2.640, 10494.338, 399.957, 52754.767 24/02/27,18:53:31,07,09,1, 11.9,1,1, 2.640, 10494.305, 399.934, 52754.799 24/02/27,18:53:31,08,09,1, 11.9,1,1, 2.640, 10494.283, 399.914, 52754.683 24/02/27,18:53:31,09,09,1, 11.9,1,1, 2.640, 10494.313, 399.939, 52754.714 24/02/27,18:53:31,10,09,1, 11.9,1,1, 2.640, 10494.297, 399.953, 52754.757 24/02/27,18:53:31,11,09,1, 11.9,1,1, 2.640, 10494.290, 399.950, 52754.718 24/02/27,18:53:31,12,09,1, 11.9,1,1, 2.640, 10494.294, 399.946, 52754.755 24/02/27,18:53:31,13,09,1, 11.9,1,1, 2.640, 10494.303, 399.925, 52754.689 24/02/27,18:53:31,14,09,1, 11.9,1,1, 2.640, 10494.264, 399.917, 52754.737 24/02/27,18:53:31,15,09,1, 11.9,1,1, 2.640, 10494.273, 399.928, 52754.665 24/02/27,18:53:31,16,09,1, 11.9,1,1, 2.640, 10494.252, 399.915, 52754.799 24/02/27,18:53:31,17,09,1, 11.9,1,1, 2.640, 10494.259, 399.919, 52754.700 24/02/27,18:53:31,18,09,1, 11.9,1,1, 2.640, 10494.258, 399.919, 52754.655 24/02/27,18:53:31,19,09,1, 11.9,1,1, 2.640, 10494.240, 399.905, 52754.707 24/02/27,18:53:32,00,09,1, 11.9,1,1, 2.637, 10494.232, 399.905, 52754.707 24/02/27,18:53:32,01,09,1, 11.9,1,1, 2.637, 10494.237, 399.901, 52754.701 24/02/27,18:53:32,02,09,1, 11.9,1,1, 2.637, 10494.217, 399.912, 52754.751 24/02/27,18:53:32,03,09,1, 11.9,1,1, 2.637, 10494.211, 399.891, 52754.760 24/02/27,18:53:32,04,09,1, 11.9,1,1, 2.637, 10494.220, 399.901, 52754.657 24/02/27,18:53:32,05,09,1, 11.9,1,1, 2.637, 10494.200, 399.882, 52754.654 24/02/27,18:53:32,06,09,1, 11.9,1,1, 2.637, 10494.201, 399.873, 52754.672 24/02/27,18:53:32,07,09,1, 11.9,1,1, 2.637, 10494.187, 399.862, 52754.667 24/02/27,18:53:32,08,09,1, 11.9,1,1, 2.637, 10494.187, 399.855, 52754.669 24/02/27,18:53:32,09,09,1, 11.9,1,1, 2.637, 10494.157, 399.855, 52754.705 24/02/27,18:53:32,10,09,1, 11.9,1,1, 2.637, 10494.156, 399.862, 52754.716 24/02/27,18:53:32,11,09,1, 11.9,1,1, 2.637, 10494.160, 399.866, 52754.654 24/02/27,18:53:32,12,09,1, 11.9,1,1, 2.637, 10494.146, 399.897, 52754.722 24/02/27,18:53:32,13,09,1, 11.9,1,1, 2.637, 10494.170, 399.878, 52754.724 24/02/27,18:53:32,14,09,1, 11.9,1,1, 2.637, 10494.154, 399.862, 52754.638 24/02/27,18:53:32,15,09,1, 11.9,1,1, 2.637, 10494.130, 399.864, 52754.646 24/02/27,18:53:32,16,09,1, 11.9,1,1, 2.637, 10494.126, 399.854, 52754.619 24/02/27,18:53:32,17,09,1, 11.9,1,1, 2.637, 10494.144, 399.836, 52754.637 24/02/27,18:53:32,18,09,1, 11.9,1,1, 2.637, 10494.126, 399.841, 52754.700 24/02/27,18:53:32,19,09,1, 11.9,1,1, 2.637, 10494.097, 399.830, 52754.637 24/02/27,18:53:33,00,09,1, 11.9,1,1, 2.638, 10494.090, 399.830, 52754.637 24/02/27,18:53:33,01,09,1, 11.9,1,1, 2.638, 10494.102, 399.816, 52754.623 24/02/27,18:53:33,02,09,1, 11.9,1,1, 2.638, 10494.081, 399.819, 52754.652 24/02/27,18:53:33,03,09,1, 11.9,1,1, 2.638, 10494.077, 399.826, 52754.620 24/02/27,18:53:33,04,09,1, 11.9,1,1, 2.638, 10494.058, 399.832, 52754.637 24/02/27,18:53:33,05,09,1, 11.9,1,1, 2.638, 10494.084, 399.815, 52754.659 24/02/27,18:53:33,06,09,1, 11.9,1,1, 2.638, 10494.055, 399.820, 52754.647 24/02/27,18:53:33,07,09,1, 11.9,1,1, 2.638, 10494.072, 399.811, 52754.667 24/02/27,18:53:33,08,09,1, 11.9,1,1, 2.638, 10494.063, 399.843, 52754.640 24/02/27,18:53:33,09,09,1, 11.9,1,1, 2.638, 10494.056, 399.819, 52754.594 24/02/27,18:53:33,10,09,1, 11.9,1,1, 2.638, 10494.051, 399.814, 52754.606 24/02/27,18:53:33,11,09,1, 11.9,1,1, 2.638, 10494.039, 399.823, 52754.634 24/02/27,18:53:33,12,09,1, 11.9,1,1, 2.638, 10494.031, 399.804, 52754.605 24/02/27,18:53:33,13,09,1, 11.9,1,1, 2.638, 10494.043, 399.793, 52754.660 24/02/27,18:53:33,14,09,1, 11.9,1,1, 2.638, 10494.010, 399.789, 52754.667 24/02/27,18:53:33,15,09,1, 11.9,1,1, 2.638, 10494.009, 399.796, 52754.598 24/02/27,18:53:33,16,09,1, 11.9,1,1, 2.638, 10494.010, 399.780, 52754.529 24/02/27,18:53:33,17,09,1, 11.9,1,1, 2.638, 10494.020, 399.798, 52754.593 24/02/27,18:53:33,18,09,1, 11.9,1,1, 2.638, 10493.987, 399.791, 52754.653 24/02/27,18:53:33,19,09,1, 11.9,1,1, 2.638, 10493.991, 399.789, 52754.558 24/02/27,18:53:34,00,09,1, 11.9,1,1, 2.636, 10493.990, 399.789, 52754.558 24/02/27,18:53:34,01,09,1, 11.9,1,1, 2.636, 10493.997, 399.795, 52754.529 24/02/27,18:53:34,02,09,1, 11.9,1,1, 2.636, 10493.968, 399.788, 52754.644 24/02/27,18:53:34,03,09,1, 11.9,1,1, 2.636, 10493.972, 399.774, 52754.569 24/02/27,18:53:34,04,09,1, 11.9,1,1, 2.636, 10493.946, 399.781, 52754.633 24/02/27,18:53:34,05,09,1, 11.9,1,1, 2.636, 10493.940, 399.775, 52754.645 24/02/27,18:53:34,06,09,1, 11.9,1,1, 2.636, 10493.947, 399.756, 52754.566 24/02/27,18:53:34,07,09,1, 11.9,1,1, 2.636, 10493.943, 399.754, 52754.510 24/02/27,18:53:34,08,09,1, 11.9,1,1, 2.636, 10493.951, 399.790, 52754.639 24/02/27,18:53:34,09,09,1, 11.9,1,1, 2.636, 10493.942, 399.766, 52754.594 24/02/27,18:53:34,10,09,1, 11.9,1,1, 2.636, 10493.943, 399.767, 52754.512 24/02/27,18:53:34,11,09,1, 11.9,1,1, 2.636, 10493.950, 399.788, 52754.627 24/02/27,18:53:34,12,09,1, 11.9,1,1, 2.636, 10493.943, 399.773, 52754.590 24/02/27,18:53:34,13,09,1, 11.9,1,1, 2.636, 10493.924, 399.782, 52754.561 24/02/27,18:53:34,14,09,1, 11.9,1,1, 2.636, 10493.926, 399.784, 52754.568 24/02/27,18:53:34,15,09,1, 11.9,1,1, 2.636, 10493.931, 399.763, 52754.586 24/02/27,18:53:34,16,09,1, 11.9,1,1, 2.636, 10493.935, 399.743, 52754.556 24/02/27,18:53:34,17,09,1, 11.9,1,1, 2.636, 10493.891, 399.754, 52754.568 24/02/27,18:53:34,18,09,1, 11.9,1,1, 2.636, 10493.915, 399.722, 52754.582 24/02/27,18:53:34,19,09,1, 11.9,1,1, 2.636, 10493.877, 399.729, 52754.544 24/02/27,18:53:35,00,09,1, 11.8,1,1, 2.635, 10493.873, 399.729, 52754.544 24/02/27,18:53:35,01,09,1, 11.8,1,1, 2.635, 10493.886, 399.731, 52754.529 24/02/27,18:53:35,02,09,1, 11.8,1,1, 2.635, 10493.874, 399.743, 52754.544 24/02/27,18:53:35,03,09,1, 11.8,1,1, 2.635, 10493.869, 399.745, 52754.479 24/02/27,18:53:35,04,09,1, 11.8,1,1, 2.635, 10493.859, 399.745, 52754.504 24/02/27,18:53:35,05,09,1, 11.8,1,1, 2.635, 10493.874, 399.710, 52754.476 24/02/27,18:53:35,06,09,1, 11.8,1,1, 2.635, 10493.873, 399.722, 52754.494 24/02/27,18:53:35,07,09,1, 11.8,1,1, 2.635, 10493.852, 399.732, 52754.560 24/02/27,18:53:35,08,09,1, 11.8,1,1, 2.635, 10493.839, 399.717, 52754.599 24/02/27,18:53:35,09,09,1, 11.8,1,1, 2.635, 10493.835, 399.732, 52754.568 24/02/27,18:53:35,10,09,1, 11.8,1,1, 2.635, 10493.843, 399.739, 52754.552 24/02/27,18:53:35,11,09,1, 11.8,1,1, 2.635, 10493.851, 399.738, 52754.603 24/02/27,18:53:35,12,09,1, 11.8,1,1, 2.635, 10493.855, 399.726, 52754.506 24/02/27,18:53:35,13,09,1, 11.8,1,1, 2.635, 10493.808, 399.736, 52754.513 24/02/27,18:53:35,14,09,1, 11.8,1,1, 2.635, 10493.806, 399.751, 52754.525 24/02/27,18:53:35,15,09,1, 11.8,1,1, 2.635, 10493.840, 399.731, 52754.559 24/02/27,18:53:35,16,09,1, 11.8,1,1, 2.635, 10493.774, 399.751, 52754.560 24/02/27,18:53:35,17,09,1, 11.8,1,1, 2.635, 10493.814, 399.747, 52754.637 24/02/27,18:53:35,18,09,1, 11.8,1,1, 2.635, 10493.790, 399.719, 52754.546 24/02/27,18:53:35,19,09,1, 11.8,1,1, 2.635, 10493.772, 399.725, 52754.525 24/02/27,18:53:36,00,09,1, 11.9,1,1, 2.638, 10493.765, 399.725, 52754.525 24/02/27,18:53:36,01,09,1, 11.9,1,1, 2.638, 10493.794, 399.737, 52754.539 24/02/27,18:53:36,02,09,1, 11.9,1,1, 2.638, 10493.760, 399.720, 52754.569 24/02/27,18:53:36,03,09,1, 11.9,1,1, 2.638, 10493.779, 399.713, 52754.493 24/02/27,18:53:36,04,09,1, 11.9,1,1, 2.638, 10493.759, 399.715, 52754.518 24/02/27,18:53:36,05,09,1, 11.9,1,1, 2.638, 10493.759, 399.719, 52754.577 24/02/27,18:53:36,06,09,1, 11.9,1,1, 2.638, 10493.763, 399.712, 52754.516 24/02/27,18:53:36,07,09,1, 11.9,1,1, 2.638, 10493.739, 399.713, 52754.507 24/02/27,18:53:36,08,09,1, 11.9,1,1, 2.638, 10493.749, 399.733, 52754.484 24/02/27,18:53:36,09,09,1, 11.9,1,1, 2.638, 10493.771, 399.746, 52754.559 24/02/27,18:53:36,10,09,1, 11.9,1,1, 2.638, 10493.749, 399.711, 52754.505 24/02/27,18:53:36,11,09,1, 11.9,1,1, 2.638, 10493.741, 399.715, 52754.540 24/02/27,18:53:36,12,09,1, 11.9,1,1, 2.638, 10493.756, 399.730, 52754.546 24/02/27,18:53:36,13,09,1, 11.9,1,1, 2.638, 10493.720, 399.698, 52754.569 24/02/27,18:53:36,14,09,1, 11.9,1,1, 2.638, 10493.750, 399.707, 52754.459 24/02/27,18:53:36,15,09,1, 11.9,1,1, 2.638, 10493.726, 399.701, 52754.525 24/02/27,18:53:36,16,09,1, 11.9,1,1, 2.638, 10493.730, 399.712, 52754.493 24/02/27,18:53:36,17,09,1, 11.9,1,1, 2.638, 10493.714, 399.713, 52754.451 24/02/27,18:53:36,18,09,1, 11.9,1,1, 2.638, 10493.721, 399.725, 52754.563 24/02/27,18:53:36,19,09,1, 11.9,1,1, 2.638, 10493.702, 399.694, 52754.457 24/02/27,18:53:37,00,08,1, 11.9,1,1, 2.639, 10493.698, 399.694, 52754.457 24/02/27,18:53:37,01,08,1, 11.9,1,1, 2.639, 10493.686, 399.736, 52754.517 24/02/27,18:53:37,02,08,1, 11.9,1,1, 2.639, 10493.703, 399.688, 52754.483 24/02/27,18:53:37,03,08,1, 11.9,1,1, 2.639, 10493.652, 399.699, 52754.439 24/02/27,18:53:37,04,08,1, 11.9,1,1, 2.639, 10493.696, 399.698, 52754.299 24/02/27,18:53:37,05,08,1, 11.9,1,1, 2.639, 10493.678, 399.703, 52754.436 24/02/27,18:53:37,06,08,1, 11.9,1,1, 2.639, 10493.656, 399.732, 52754.485 24/02/27,18:53:37,07,08,1, 11.9,1,1, 2.639, 10493.669, 399.717, 52754.501 24/02/27,18:53:37,08,08,1, 11.9,1,1, 2.639, 10493.662, 399.695, 52754.458 24/02/27,18:53:37,09,08,1, 11.9,1,1, 2.639, 10493.641, 399.693, 52754.471 24/02/27,18:53:37,10,08,1, 11.9,1,1, 2.639, 10493.656, 399.708, 52754.500 24/02/27,18:53:37,11,08,1, 11.9,1,1, 2.639, 10493.669, 399.706, 52754.466 24/02/27,18:53:37,12,08,1, 11.9,1,1, 2.639, 10493.655, 399.698, 52754.472 24/02/27,18:53:37,13,08,1, 11.9,1,1, 2.639, 10493.634, 399.700, 52754.460 24/02/27,18:53:37,14,08,1, 11.9,1,1, 2.639, 10493.637, 399.697, 52754.461 24/02/27,18:53:37,15,08,1, 11.9,1,1, 2.639, 10493.624, 399.704, 52754.511 24/02/27,18:53:37,16,08,1, 11.9,1,1, 2.639, 10493.624, 399.698, 52754.432 24/02/27,18:53:37,17,08,1, 11.9,1,1, 2.639, 10493.617, 399.687, 52754.430 24/02/27,18:53:37,18,08,1, 11.9,1,1, 2.639, 10493.607, 399.663, 52754.406 24/02/27,18:53:37,19,08,1, 11.9,1,1, 2.639, 10493.606, 399.705, 52754.421 24/02/27,18:53:38,00,08,1, 11.9,1,1, 2.639, 10493.598, 399.705, 52754.421 24/02/27,18:53:38,01,08,1, 11.9,1,1, 2.639, 10493.600, 399.691, 52754.391 24/02/27,18:53:38,02,08,1, 11.9,1,1, 2.639, 10493.577, 399.675, 52754.445 24/02/27,18:53:38,03,08,1, 11.9,1,1, 2.639, 10493.591, 399.676, 52754.451 24/02/27,18:53:38,04,08,1, 11.9,1,1, 2.639, 10493.606, 399.689, 52754.399 24/02/27,18:53:38,05,08,1, 11.9,1,1, 2.639, 10493.572, 399.717, 52754.483 24/02/27,18:53:38,06,08,1, 11.9,1,1, 2.639, 10493.558, 399.691, 52754.477 24/02/27,18:53:38,07,08,1, 11.9,1,1, 2.639, 10493.555, 399.650, 52754.483 24/02/27,18:53:38,08,08,1, 11.9,1,1, 2.639, 10493.562, 399.679, 52754.400 24/02/27,18:53:38,09,08,1, 11.9,1,1, 2.639, 10493.555, 399.700, 52754.453 24/02/27,18:53:38,10,08,1, 11.9,1,1, 2.639, 10493.553, 399.679, 52754.432 24/02/27,18:53:38,11,08,1, 11.9,1,1, 2.639, 10493.554, 399.662, 52754.407 24/02/27,18:53:38,12,08,1, 11.9,1,1, 2.639, 10493.529, 399.668, 52754.438 24/02/27,18:53:38,13,08,1, 11.9,1,1, 2.639, 10493.544, 399.697, 52754.478 24/02/27,18:53:38,14,08,1, 11.9,1,1, 2.639, 10493.556, 399.673, 52754.452 24/02/27,18:53:38,15,08,1, 11.9,1,1, 2.639, 10493.552, 399.691, 52754.420 24/02/27,18:53:38,16,08,1, 11.9,1,1, 2.639, 10493.530, 399.696, 52754.456 24/02/27,18:53:38,17,08,1, 11.9,1,1, 2.639, 10493.504, 399.677, 52754.439 24/02/27,18:53:38,18,08,1, 11.9,1,1, 2.639, 10493.530, 399.672, 52754.369 24/02/27,18:53:38,19,08,1, 11.9,1,1, 2.639, 10493.499, 399.658, 52754.382 24/02/27,18:53:39,00,08,1, 11.9,1,1, 2.637, 10493.498, 399.658, 52754.382 24/02/27,18:53:39,01,08,1, 11.9,1,1, 2.637, 10493.497, 399.654, 52754.360 24/02/27,18:53:39,02,08,1, 11.9,1,1, 2.637, 10493.496, 399.664, 52754.457 24/02/27,18:53:39,03,08,1, 11.9,1,1, 2.637, 10493.465, 399.652, 52754.331 24/02/27,18:53:39,04,08,1, 11.9,1,1, 2.637, 10493.498, 399.656, 52754.387 24/02/27,18:53:39,05,08,1, 11.9,1,1, 2.637, 10493.488, 399.670, 52754.385 24/02/27,18:53:39,06,08,1, 11.9,1,1, 2.637, 10493.490, 399.678, 52754.426 24/02/27,18:53:39,07,08,1, 11.9,1,1, 2.637, 10493.475, 399.671, 52754.323 24/02/27,18:53:39,08,08,1, 11.9,1,1, 2.637, 10493.476, 399.664, 52754.366 24/02/27,18:53:39,09,08,1, 11.9,1,1, 2.637, 10493.456, 399.640, 52754.415 24/02/27,18:53:39,10,08,1, 11.9,1,1, 2.637, 10493.467, 399.649, 52754.387 24/02/27,18:53:39,11,08,1, 11.9,1,1, 2.637, 10493.427, 399.653, 52754.475 24/02/27,18:53:39,12,08,1, 11.9,1,1, 2.637, 10493.453, 399.612, 52754.381 24/02/27,18:53:39,13,08,1, 11.9,1,1, 2.637, 10493.473, 399.653, 52754.376 24/02/27,18:53:39,14,08,1, 11.9,1,1, 2.637, 10493.478, 399.642, 52754.352 24/02/27,18:53:39,15,08,1, 11.9,1,1, 2.637, 10493.456, 399.641, 52754.296 24/02/27,18:53:39,16,08,1, 11.9,1,1, 2.637, 10493.451, 399.646, 52754.428 24/02/27,18:53:39,17,08,1, 11.9,1,1, 2.637, 10493.433, 399.671, 52754.383 24/02/27,18:53:39,18,08,1, 11.9,1,1, 2.637, 10493.444, 399.634, 52754.305 24/02/27,18:53:39,19,08,1, 11.9,1,1, 2.637, 10493.426, 399.628, 52754.339 24/02/27,18:53:40,00,09,1, 11.8,1,1, 2.638, 10493.423, 399.628, 52754.339 24/02/27,18:53:40,01,09,1, 11.8,1,1, 2.638, 10493.441, 399.634, 52754.379 24/02/27,18:53:40,02,09,1, 11.8,1,1, 2.638, 10493.417, 399.627, 52754.398 24/02/27,18:53:40,03,09,1, 11.8,1,1, 2.638, 10493.434, 399.633, 52754.365 24/02/27,18:53:40,04,09,1, 11.8,1,1, 2.638, 10493.429, 399.611, 52754.380 24/02/27,18:53:40,05,09,1, 11.8,1,1, 2.638, 10493.421, 399.626, 52754.319 24/02/27,18:53:40,06,09,1, 11.8,1,1, 2.638, 10493.437, 399.625, 52754.303 24/02/27,18:53:40,07,09,1, 11.8,1,1, 2.638, 10493.426, 399.642, 52754.372 24/02/27,18:53:40,08,09,1, 11.8,1,1, 2.638, 10493.421, 399.638, 52754.360 24/02/27,18:53:40,09,09,1, 11.8,1,1, 2.638, 10493.420, 399.634, 52754.344 24/02/27,18:53:40,10,09,1, 11.8,1,1, 2.638, 10493.426, 399.633, 52754.388 24/02/27,18:53:40,11,09,1, 11.8,1,1, 2.638, 10493.379, 399.632, 52754.351 24/02/27,18:53:40,12,09,1, 11.8,1,1, 2.638, 10493.404, 399.642, 52754.313 24/02/27,18:53:40,13,09,1, 11.8,1,1, 2.638, 10493.413, 399.618, 52754.329 24/02/27,18:53:40,14,09,1, 11.8,1,1, 2.638, 10493.421, 399.640, 52754.346 24/02/27,18:53:40,15,09,1, 11.8,1,1, 2.638, 10493.385, 399.617, 52754.289 24/02/27,18:53:40,16,09,1, 11.8,1,1, 2.638, 10493.386, 399.603, 52754.312 24/02/27,18:53:40,17,09,1, 11.8,1,1, 2.638, 10493.380, 399.625, 52754.311 24/02/27,18:53:40,18,09,1, 11.8,1,1, 2.638, 10493.368, 399.602, 52754.300 24/02/27,18:53:40,19,09,1, 11.8,1,1, 2.638, 10493.385, 399.614, 52754.296 24/02/27,18:53:41,00,09,1, 11.9,1,1, 2.638, 10493.381, 399.614, 52754.296 24/02/27,18:53:41,01,09,1, 11.9,1,1, 2.638, 10493.394, 399.626, 52754.335 24/02/27,18:53:41,02,09,1, 11.9,1,1, 2.638, 10493.377, 399.596, 52754.308 24/02/27,18:53:41,03,09,1, 11.9,1,1, 2.638, 10493.396, 399.621, 52754.353 24/02/27,18:53:41,04,09,1, 11.9,1,1, 2.638, 10493.376, 399.608, 52754.333 24/02/27,18:53:41,05,09,1, 11.9,1,1, 2.638, 10493.373, 399.600, 52754.306 24/02/27,18:53:41,06,09,1, 11.9,1,1, 2.638, 10493.371, 399.609, 52754.302 24/02/27,18:53:41,07,09,1, 11.9,1,1, 2.638, 10493.380, 399.581, 52754.284 24/02/27,18:53:41,08,09,1, 11.9,1,1, 2.638, 10493.361, 399.599, 52754.327 24/02/27,18:53:41,09,09,1, 11.9,1,1, 2.638, 10493.343, 399.606, 52754.360 24/02/27,18:53:41,10,09,1, 11.9,1,1, 2.638, 10493.361, 399.585, 52754.340 24/02/27,18:53:41,11,09,1, 11.9,1,1, 2.638, 10493.363, 399.593, 52754.255 24/02/27,18:53:41,12,09,1, 11.9,1,1, 2.638, 10493.361, 399.592, 52754.291 24/02/27,18:53:41,13,09,1, 11.9,1,1, 2.638, 10493.359, 399.615, 52754.286 24/02/27,18:53:41,14,09,1, 11.9,1,1, 2.638, 10493.366, 399.593, 52754.229 24/02/27,18:53:41,15,09,1, 11.9,1,1, 2.638, 10493.352, 399.595, 52754.308 24/02/27,18:53:41,16,09,1, 11.9,1,1, 2.638, 10493.350, 399.610, 52754.339 24/02/27,18:53:41,17,09,1, 11.9,1,1, 2.638, 10493.330, 399.599, 52754.260 24/02/27,18:53:41,18,09,1, 11.9,1,1, 2.638, 10493.340, 399.605, 52754.264 24/02/27,18:53:41,19,09,1, 11.9,1,1, 2.638, 10493.351, 399.606, 52754.342 24/02/27,18:53:42,00,09,1, 11.9,1,1, 2.640, 10493.348, 399.606, 52754.342 24/02/27,18:53:42,01,09,1, 11.9,1,1, 2.640, 10493.324, 399.599, 52754.295 24/02/27,18:53:42,02,09,1, 11.9,1,1, 2.640, 10493.321, 399.596, 52754.270 24/02/27,18:53:42,03,09,1, 11.9,1,1, 2.640, 10493.334, 399.603, 52754.275 24/02/27,18:53:42,04,09,1, 11.9,1,1, 2.640, 10493.320, 399.601, 52754.317 24/02/27,18:53:42,05,09,1, 11.9,1,1, 2.640, 10493.313, 399.590, 52754.281 24/02/27,18:53:42,06,09,1, 11.9,1,1, 2.640, 10493.329, 399.602, 52754.220 24/02/27,18:53:42,07,09,1, 11.9,1,1, 2.640, 10493.312, 399.599, 52754.191 24/02/27,18:53:42,08,09,1, 11.9,1,1, 2.640, 10493.301, 399.579, 52754.198 24/02/27,18:53:42,09,09,1, 11.9,1,1, 2.640, 10493.312, 399.586, 52754.193 24/02/27,18:53:42,10,09,1, 11.9,1,1, 2.640, 10493.302, 399.583, 52754.275 24/02/27,18:53:42,11,09,1, 11.9,1,1, 2.640, 10493.290, 399.592, 52754.210 24/02/27,18:53:42,12,09,1, 11.9,1,1, 2.640, 10493.292, 399.608, 52754.222 24/02/27,18:53:42,13,09,1, 11.9,1,1, 2.640, 10493.288, 399.594, 52754.269 24/02/27,18:53:42,14,09,1, 11.9,1,1, 2.640, 10493.257, 399.601, 52754.398 24/02/27,18:53:42,15,09,1, 11.9,1,1, 2.640, 10493.281, 399.602, 52754.305 24/02/27,18:53:42,16,09,1, 11.9,1,1, 2.640, 10493.305, 399.590, 52754.242 24/02/27,18:53:42,17,09,1, 11.9,1,1, 2.640, 10493.265, 399.592, 52754.254 24/02/27,18:53:42,18,09,1, 11.9,1,1, 2.640, 10493.310, 399.593, 52754.268 24/02/27,18:53:42,19,09,1, 11.9,1,1, 2.640, 10493.274, 399.582, 52754.252 24/02/27,18:53:43,00,08,1, 12.0,1,1, 2.641, 10493.273, 399.582, 52754.252 24/02/27,18:53:43,01,08,1, 12.0,1,1, 2.641, 10493.264, 399.575, 52754.235 24/02/27,18:53:43,02,08,1, 12.0,1,1, 2.641, 10493.267, 399.600, 52754.208 24/02/27,18:53:43,03,08,1, 12.0,1,1, 2.641, 10493.263, 399.585, 52754.220 24/02/27,18:53:43,04,08,1, 12.0,1,1, 2.641, 10493.226, 399.606, 52754.359 24/02/27,18:53:43,05,08,1, 12.0,1,1, 2.641, 10493.245, 399.596, 52754.415 24/02/27,18:53:43,06,08,1, 12.0,1,1, 2.641, 10493.245, 399.548, 52754.152 24/02/27,18:53:43,07,08,1, 12.0,1,1, 2.641, 10493.269, 399.565, 52754.154 24/02/27,18:53:43,08,08,1, 12.0,1,1, 2.641, 10493.279, 399.573, 52754.205 24/02/27,18:53:43,09,08,1, 12.0,1,1, 2.641, 10493.249, 399.582, 52754.193 24/02/27,18:53:43,10,08,1, 12.0,1,1, 2.641, 10493.253, 399.566, 52754.199 24/02/27,18:53:43,11,08,1, 12.0,1,1, 2.641, 10493.257, 399.583, 52754.291 24/02/27,18:53:43,12,08,1, 12.0,1,1, 2.641, 10493.230, 399.585, 52754.237 24/02/27,18:53:43,13,08,1, 12.0,1,1, 2.641, 10493.227, 399.569, 52754.248 24/02/27,18:53:43,14,08,1, 12.0,1,1, 2.641, 10493.226, 399.569, 52754.288 24/02/27,18:53:43,15,08,1, 12.0,1,1, 2.641, 10493.228, 399.548, 52754.246 24/02/27,18:53:43,16,08,1, 12.0,1,1, 2.641, 10493.199, 399.577, 52754.244 24/02/27,18:53:43,17,08,1, 12.0,1,1, 2.641, 10493.192, 399.590, 52754.247 24/02/27,18:53:43,18,08,1, 12.0,1,1, 2.641, 10493.202, 399.560, 52754.176 24/02/27,18:53:43,19,08,1, 12.0,1,1, 2.641, 10493.213, 399.557, 52754.195 24/02/27,18:53:44,00,08,1, 11.9,1,1, 2.640, 10493.206, 399.557, 52754.195 24/02/27,18:53:44,01,08,1, 11.9,1,1, 2.640, 10493.209, 399.586, 52754.234 24/02/27,18:53:44,02,08,1, 11.9,1,1, 2.640, 10493.190, 399.590, 52754.234 24/02/27,18:53:44,03,08,1, 11.9,1,1, 2.640, 10493.193, 399.584, 52754.174 24/02/27,18:53:44,04,08,1, 11.9,1,1, 2.640, 10493.191, 399.579, 52754.246 24/02/27,18:53:44,05,08,1, 11.9,1,1, 2.640, 10493.163, 399.582, 52754.205 24/02/27,18:53:44,06,08,1, 11.9,1,1, 2.640, 10493.181, 399.607, 52754.250 24/02/27,18:53:44,07,08,1, 11.9,1,1, 2.640, 10493.194, 399.577, 52754.137 24/02/27,18:53:44,08,08,1, 11.9,1,1, 2.640, 10493.165, 399.594, 52754.160 24/02/27,18:53:44,09,08,1, 11.9,1,1, 2.640, 10493.186, 399.595, 52754.216 24/02/27,18:53:44,10,08,1, 11.9,1,1, 2.640, 10493.183, 399.590, 52754.157 24/02/27,18:53:44,11,08,1, 11.9,1,1, 2.640, 10493.161, 399.591, 52754.181 24/02/27,18:53:44,12,08,1, 11.9,1,1, 2.640, 10493.175, 399.577, 52754.153 24/02/27,18:53:44,13,08,1, 11.9,1,1, 2.640, 10493.168, 399.576, 52754.241 24/02/27,18:53:44,14,08,1, 11.9,1,1, 2.640, 10493.175, 399.580, 52754.223 24/02/27,18:53:44,15,08,1, 11.9,1,1, 2.640, 10493.179, 399.575, 52754.135 24/02/27,18:53:44,16,08,1, 11.9,1,1, 2.640, 10493.172, 399.594, 52754.210 24/02/27,18:53:44,17,08,1, 11.9,1,1, 2.640, 10493.169, 399.577, 52754.226 24/02/27,18:53:44,18,08,1, 11.9,1,1, 2.640, 10493.162, 399.586, 52754.262 24/02/27,18:53:44,19,08,1, 11.9,1,1, 2.640, 10493.162, 399.599, 52754.191 24/02/27,18:53:45,00,08,1, 11.8,1,1, 2.641, 10493.156, 399.599, 52754.191 24/02/27,18:53:45,01,08,1, 11.8,1,1, 2.641, 10493.177, 399.572, 52754.121 24/02/27,18:53:45,02,08,1, 11.8,1,1, 2.641, 10493.176, 399.585, 52754.180 24/02/27,18:53:45,03,08,1, 11.8,1,1, 2.641, 10493.158, 399.588, 52754.137 24/02/27,18:53:45,04,08,1, 11.8,1,1, 2.641, 10493.155, 399.578, 52754.069 24/02/27,18:53:45,05,08,1, 11.8,1,1, 2.641, 10493.136, 399.586, 52754.207 24/02/27,18:53:45,06,08,1, 11.8,1,1, 2.641, 10493.113, 399.574, 52754.208 24/02/27,18:53:45,07,08,1, 11.8,1,1, 2.641, 10493.153, 399.563, 52754.165 24/02/27,18:53:45,08,08,1, 11.8,1,1, 2.641, 10493.150, 399.585, 52754.159 24/02/27,18:53:45,09,08,1, 11.8,1,1, 2.641, 10493.102, 399.563, 52754.041 24/02/27,18:53:45,10,08,1, 11.8,1,1, 2.641, 10493.156, 399.594, 52754.208 24/02/27,18:53:45,11,08,1, 11.8,1,1, 2.641, 10493.151, 399.614, 52754.064 24/02/27,18:53:45,12,08,1, 11.8,1,1, 2.641, 10493.158, 399.569, 52754.178 24/02/27,18:53:45,13,08,1, 11.8,1,1, 2.641, 10493.117, 399.590, 52754.130 24/02/27,18:53:45,14,08,1, 11.8,1,1, 2.641, 10493.133, 399.596, 52754.188 24/02/27,18:53:45,15,08,1, 11.8,1,1, 2.641, 10493.091, 399.582, 52754.186 24/02/27,18:53:45,16,08,1, 11.8,1,1, 2.641, 10493.128, 399.581, 52754.128 24/02/27,18:53:45,17,08,1, 11.8,1,1, 2.641, 10493.118, 399.584, 52754.073 24/02/27,18:53:45,18,08,1, 11.8,1,1, 2.641, 10493.119, 399.588, 52754.148 24/02/27,18:53:45,19,08,1, 11.8,1,1, 2.641, 10493.097, 399.581, 52754.121 24/02/27,18:53:46,00,08,1, 11.8,1,1, 2.639, 10493.089, 399.581, 52754.121 24/02/27,18:53:46,01,08,1, 11.8,1,1, 2.639, 10493.090, 399.566, 52754.113 24/02/27,18:53:46,02,08,1, 11.8,1,1, 2.639, 10493.087, 399.556, 52754.113 24/02/27,18:53:46,03,08,1, 11.8,1,1, 2.639, 10493.081, 399.580, 52754.183 24/02/27,18:53:46,04,08,1, 11.8,1,1, 2.639, 10493.074, 399.571, 52754.163 24/02/27,18:53:46,05,08,1, 11.8,1,1, 2.639, 10493.091, 399.571, 52754.075 24/02/27,18:53:46,06,08,1, 11.8,1,1, 2.639, 10493.097, 399.568, 52754.096 24/02/27,18:53:46,07,08,1, 11.8,1,1, 2.639, 10493.107, 399.597, 52754.121 24/02/27,18:53:46,08,08,1, 11.8,1,1, 2.639, 10493.084, 399.566, 52754.119 24/02/27,18:53:46,09,08,1, 11.8,1,1, 2.639, 10493.059, 399.573, 52754.169 24/02/27,18:53:46,10,08,1, 11.8,1,1, 2.639, 10493.063, 399.572, 52754.145 24/02/27,18:53:46,11,08,1, 11.8,1,1, 2.639, 10493.077, 399.589, 52754.148 24/02/27,18:53:46,12,08,1, 11.8,1,1, 2.639, 10493.099, 399.563, 52754.082 24/02/27,18:53:46,13,08,1, 11.8,1,1, 2.639, 10493.089, 399.587, 52754.124 24/02/27,18:53:46,14,08,1, 11.8,1,1, 2.639, 10493.070, 399.568, 52754.114 24/02/27,18:53:46,15,08,1, 11.8,1,1, 2.639, 10493.071, 399.582, 52754.134 24/02/27,18:53:46,16,08,1, 11.8,1,1, 2.639, 10493.077, 399.556, 52754.062 24/02/27,18:53:46,17,08,1, 11.8,1,1, 2.639, 10493.084, 399.571, 52754.081 24/02/27,18:53:46,18,08,1, 11.8,1,1, 2.639, 10493.066, 399.569, 52754.089 24/02/27,18:53:46,19,08,1, 11.8,1,1, 2.639, 10493.061, 399.574, 52754.131 24/02/27,18:53:47,00,08,1, 11.9,1,1, 2.638, 10493.056, 399.574, 52754.131 24/02/27,18:53:47,01,08,1, 11.9,1,1, 2.638, 10493.060, 399.588, 52754.118 24/02/27,18:53:47,02,08,1, 11.9,1,1, 2.638, 10493.080, 399.582, 52754.103 24/02/27,18:53:47,03,08,1, 11.9,1,1, 2.638, 10493.069, 399.567, 52754.098 24/02/27,18:53:47,04,08,1, 11.9,1,1, 2.638, 10493.063, 399.571, 52754.133 24/02/27,18:53:47,05,08,1, 11.9,1,1, 2.638, 10493.047, 399.581, 52754.062 24/02/27,18:53:47,06,08,1, 11.9,1,1, 2.638, 10493.041, 399.563, 52754.130 24/02/27,18:53:47,07,08,1, 11.9,1,1, 2.638, 10493.081, 399.577, 52754.069 24/02/27,18:53:47,08,08,1, 11.9,1,1, 2.638, 10493.051, 399.584, 52754.155 24/02/27,18:53:47,09,08,1, 11.9,1,1, 2.638, 10493.041, 399.586, 52754.125 24/02/27,18:53:47,10,08,1, 11.9,1,1, 2.638, 10493.073, 399.581, 52754.050 24/02/27,18:53:47,11,08,1, 11.9,1,1, 2.638, 10493.052, 399.577, 52754.079 24/02/27,18:53:47,12,08,1, 11.9,1,1, 2.638, 10493.054, 399.594, 52754.072 24/02/27,18:53:47,13,08,1, 11.9,1,1, 2.638, 10493.052, 399.563, 52754.056 24/02/27,18:53:47,14,08,1, 11.9,1,1, 2.638, 10493.044, 399.569, 52754.073 24/02/27,18:53:47,15,08,1, 11.9,1,1, 2.638, 10493.036, 399.588, 52754.131 24/02/27,18:53:47,16,08,1, 11.9,1,1, 2.638, 10493.054, 399.594, 52754.108 24/02/27,18:53:47,17,08,1, 11.9,1,1, 2.638, 10493.019, 399.588, 52754.072 24/02/27,18:53:47,18,08,1, 11.9,1,1, 2.638, 10493.028, 399.580, 52754.017 24/02/27,18:53:47,19,08,1, 11.9,1,1, 2.638, 10493.037, 399.573, 52754.078 24/02/27,18:53:48,00,08,1, 11.9,1,1, 2.638, 10493.031, 399.573, 52754.078 24/02/27,18:53:48,01,08,1, 11.9,1,1, 2.638, 10493.030, 399.551, 52754.075 24/02/27,18:53:48,02,08,1, 11.9,1,1, 2.638, 10493.044, 399.583, 52754.021 24/02/27,18:53:48,03,08,1, 11.9,1,1, 2.638, 10493.053, 399.567, 52754.036 24/02/27,18:53:48,04,08,1, 11.9,1,1, 2.638, 10493.013, 399.583, 52754.085 24/02/27,18:53:48,05,08,1, 11.9,1,1, 2.638, 10493.030, 399.555, 52754.071 24/02/27,18:53:48,06,08,1, 11.9,1,1, 2.638, 10493.020, 399.572, 52754.079 24/02/27,18:53:48,07,08,1, 11.9,1,1, 2.638, 10493.024, 399.553, 52754.039 24/02/27,18:53:48,08,08,1, 11.9,1,1, 2.638, 10493.025, 399.593, 52754.063 24/02/27,18:53:48,09,08,1, 11.9,1,1, 2.638, 10493.030, 399.555, 52754.039 24/02/27,18:53:48,10,08,1, 11.9,1,1, 2.638, 10493.015, 399.544, 52753.975 24/02/27,18:53:48,11,08,1, 11.9,1,1, 2.638, 10493.009, 399.573, 52754.100 24/02/27,18:53:48,12,08,1, 11.9,1,1, 2.638, 10493.021, 399.565, 52754.022 24/02/27,18:53:48,13,08,1, 11.9,1,1, 2.638, 10493.029, 399.590, 52754.064 24/02/27,18:53:48,14,08,1, 11.9,1,1, 2.638, 10492.999, 399.571, 52754.062 24/02/27,18:53:48,15,08,1, 11.9,1,1, 2.638, 10493.010, 399.564, 52754.043 24/02/27,18:53:48,16,08,1, 11.9,1,1, 2.638, 10493.013, 399.597, 52754.061 24/02/27,18:53:48,17,08,1, 11.9,1,1, 2.638, 10493.001, 399.562, 52754.039 24/02/27,18:53:48,18,08,1, 11.9,1,1, 2.638, 10493.000, 399.565, 52754.032 24/02/27,18:53:48,19,08,1, 11.9,1,1, 2.638, 10493.018, 399.566, 52754.034 24/02/27,18:53:49,00,09,1, 11.9,1,1, 2.636, 10493.014, 399.566, 52754.034 24/02/27,18:53:49,01,09,1, 11.9,1,1, 2.636, 10493.017, 399.549, 52753.993 24/02/27,18:53:49,02,09,1, 11.9,1,1, 2.636, 10492.996, 399.557, 52754.099 24/02/27,18:53:49,03,09,1, 11.9,1,1, 2.636, 10493.009, 399.544, 52754.056 24/02/27,18:53:49,04,09,1, 11.9,1,1, 2.636, 10493.026, 399.557, 52754.003 24/02/27,18:53:49,05,09,1, 11.9,1,1, 2.636, 10493.002, 399.562, 52754.009 24/02/27,18:53:49,06,09,1, 11.9,1,1, 2.636, 10492.999, 399.549, 52754.015 24/02/27,18:53:49,07,09,1, 11.9,1,1, 2.636, 10492.990, 399.560, 52754.088 24/02/27,18:53:49,08,09,1, 11.9,1,1, 2.636, 10492.989, 399.564, 52754.319 24/02/27,18:53:49,09,09,1, 11.9,1,1, 2.636, 10492.953, 399.581, 52754.162 24/02/27,18:53:49,10,09,1, 11.9,1,1, 2.636, 10492.981, 399.577, 52754.102 24/02/27,18:53:49,11,09,1, 11.9,1,1, 2.636, 10493.015, 399.546, 52754.093 24/02/27,18:53:49,12,09,1, 11.9,1,1, 2.636, 10492.995, 399.542, 52754.086 24/02/27,18:53:49,13,09,1, 11.9,1,1, 2.636, 10493.006, 399.545, 52753.949 24/02/27,18:53:49,14,09,1, 11.9,1,1, 2.636, 10492.990, 399.564, 52754.059 24/02/27,18:53:49,15,09,1, 11.9,1,1, 2.636, 10492.973, 399.570, 52754.083 24/02/27,18:53:49,16,09,1, 11.9,1,1, 2.636, 10493.005, 399.540, 52754.019 24/02/27,18:53:49,17,09,1, 11.9,1,1, 2.636, 10493.003, 399.558, 52754.006 24/02/27,18:53:49,18,09,1, 11.9,1,1, 2.636, 10492.980, 399.568, 52754.059 24/02/27,18:53:49,19,09,1, 11.9,1,1, 2.636, 10493.026, 399.560, 52754.035 24/02/27,18:53:50,00,09,1, 11.8,1,1, 2.639, 10493.022, 399.560, 52754.035 24/02/27,18:53:50,01,09,1, 11.8,1,1, 2.639, 10492.997, 399.565, 52754.007 24/02/27,18:53:50,02,09,1, 11.8,1,1, 2.639, 10492.993, 399.543, 52754.033 24/02/27,18:53:50,03,09,1, 11.8,1,1, 2.639, 10492.989, 399.554, 52753.992 24/02/27,18:53:50,04,09,1, 11.8,1,1, 2.639, 10492.991, 399.562, 52753.997 24/02/27,18:53:50,05,09,1, 11.8,1,1, 2.639, 10492.991, 399.555, 52754.017 24/02/27,18:53:50,06,09,1, 11.8,1,1, 2.639, 10492.985, 399.553, 52753.980 24/02/27,18:53:50,07,09,1, 11.8,1,1, 2.639, 10492.971, 399.572, 52754.015 24/02/27,18:53:50,08,09,1, 11.8,1,1, 2.639, 10492.978, 399.539, 52754.022 24/02/27,18:53:50,09,09,1, 11.8,1,1, 2.639, 10492.967, 399.568, 52754.005 24/02/27,18:53:50,10,09,1, 11.8,1,1, 2.639, 10492.992, 399.573, 52753.957 24/02/27,18:53:50,11,09,1, 11.8,1,1, 2.639, 10492.978, 399.537, 52753.996 24/02/27,18:53:50,12,09,1, 11.8,1,1, 2.639, 10492.973, 399.558, 52754.011 24/02/27,18:53:50,13,09,1, 11.8,1,1, 2.639, 10492.988, 399.545, 52754.009 24/02/27,18:53:50,14,09,1, 11.8,1,1, 2.639, 10492.973, 399.561, 52754.022 24/02/27,18:53:50,15,09,1, 11.8,1,1, 2.639, 10492.970, 399.559, 52753.948 24/02/27,18:53:50,16,09,1, 11.8,1,1, 2.639, 10492.993, 399.576, 52753.902 24/02/27,18:53:50,17,09,1, 11.8,1,1, 2.639, 10492.970, 399.554, 52753.913 24/02/27,18:53:50,18,09,1, 11.8,1,1, 2.639, 10492.949, 399.553, 52753.980 24/02/27,18:53:50,19,09,1, 11.8,1,1, 2.639, 10492.956, 399.553, 52753.927 24/02/27,18:53:51,00,09,1, 11.9,1,1, 2.640, 10492.955, 399.553, 52753.927 24/02/27,18:53:51,01,09,1, 11.9,1,1, 2.640, 10492.961, 399.537, 52753.998 24/02/27,18:53:51,02,09,1, 11.9,1,1, 2.640, 10492.939, 399.529, 52754.002 24/02/27,18:53:51,03,09,1, 11.9,1,1, 2.640, 10492.937, 399.534, 52753.934 24/02/27,18:53:51,04,09,1, 11.9,1,1, 2.640, 10492.955, 399.544, 52753.930 24/02/27,18:53:51,05,09,1, 11.9,1,1, 2.640, 10492.956, 399.537, 52753.891 24/02/27,18:53:51,06,09,1, 11.9,1,1, 2.640, 10492.956, 399.556, 52753.920 24/02/27,18:53:51,07,09,1, 11.9,1,1, 2.640, 10492.953, 399.553, 52753.926 24/02/27,18:53:51,08,09,1, 11.9,1,1, 2.640, 10492.935, 399.538, 52754.004 24/02/27,18:53:51,09,09,1, 11.9,1,1, 2.640, 10492.936, 399.543, 52753.989 24/02/27,18:53:51,10,09,1, 11.9,1,1, 2.640, 10492.933, 399.556, 52753.872 24/02/27,18:53:51,11,09,1, 11.9,1,1, 2.640, 10492.919, 399.554, 52753.950 24/02/27,18:53:51,12,09,1, 11.9,1,1, 2.640, 10492.937, 399.544, 52753.998 24/02/27,18:53:51,13,09,1, 11.9,1,1, 2.640, 10492.929, 399.523, 52753.950 24/02/27,18:53:51,14,09,1, 11.9,1,1, 2.640, 10492.942, 399.518, 52753.923 24/02/27,18:53:51,15,09,1, 11.9,1,1, 2.640, 10492.931, 399.514, 52753.986 24/02/27,18:53:51,16,09,1, 11.9,1,1, 2.640, 10492.913, 399.519, 52753.934 24/02/27,18:53:51,17,09,1, 11.9,1,1, 2.640, 10492.929, 399.532, 52753.926 24/02/27,18:53:51,18,09,1, 11.9,1,1, 2.640, 10492.933, 399.533, 52753.969 24/02/27,18:53:51,19,09,1, 11.9,1,1, 2.640, 10492.923, 399.516, 52753.933 24/02/27,18:53:52,00,09,1, 11.9,1,1, 2.641, 10492.922, 399.516, 52753.933 24/02/27,18:53:52,01,09,1, 11.9,1,1, 2.641, 10492.903, 399.516, 52753.981 24/02/27,18:53:52,02,09,1, 11.9,1,1, 2.641, 10492.900, 399.534, 52753.921 24/02/27,18:53:52,03,09,1, 11.9,1,1, 2.641, 10492.896, 399.538, 52753.911 24/02/27,18:53:52,04,09,1, 11.9,1,1, 2.641, 10492.894, 399.534, 52753.947 24/02/27,18:53:52,05,09,1, 11.9,1,1, 2.641, 10492.899, 399.518, 52753.917 24/02/27,18:53:52,06,09,1, 11.9,1,1, 2.641, 10492.896, 399.523, 52753.858 24/02/27,18:53:52,07,09,1, 11.9,1,1, 2.641, 10492.884, 399.531, 52753.974 24/02/27,18:53:52,08,09,1, 11.9,1,1, 2.641, 10492.888, 399.522, 52753.970 24/02/27,18:53:52,09,09,1, 11.9,1,1, 2.641, 10492.883, 399.534, 52753.872 24/02/27,18:53:52,10,09,1, 11.9,1,1, 2.641, 10492.882, 399.508, 52753.928 24/02/27,18:53:52,11,09,1, 11.9,1,1, 2.641, 10492.881, 399.504, 52753.945 24/02/27,18:53:52,12,09,1, 11.9,1,1, 2.641, 10492.859, 399.502, 52753.871 24/02/27,18:53:52,13,09,1, 11.9,1,1, 2.641, 10492.861, 399.513, 52753.973 24/02/27,18:53:52,14,09,1, 11.9,1,1, 2.641, 10492.864, 399.531, 52753.943 24/02/27,18:53:52,15,09,1, 11.9,1,1, 2.641, 10492.863, 399.500, 52753.936 24/02/27,18:53:52,16,09,1, 11.9,1,1, 2.641, 10492.858, 399.506, 52753.949 24/02/27,18:53:52,17,09,1, 11.9,1,1, 2.641, 10492.857, 399.516, 52753.856 24/02/27,18:53:52,18,09,1, 11.9,1,1, 2.641, 10492.859, 399.513, 52753.887 24/02/27,18:53:52,19,09,1, 11.9,1,1, 2.641, 10492.883, 399.533, 52753.944 24/02/27,18:53:53,00,09,1, 11.9,1,1, 2.639, 10492.880, 399.533, 52753.944 24/02/27,18:53:53,01,09,1, 11.9,1,1, 2.639, 10492.834, 399.525, 52753.962 24/02/27,18:53:53,02,09,1, 11.9,1,1, 2.639, 10492.828, 399.522, 52753.942 24/02/27,18:53:53,03,09,1, 11.9,1,1, 2.639, 10492.839, 399.489, 52753.911 24/02/27,18:53:53,04,09,1, 11.9,1,1, 2.639, 10492.808, 399.501, 52753.946 24/02/27,18:53:53,05,09,1, 11.9,1,1, 2.639, 10492.827, 399.521, 52753.902 24/02/27,18:53:53,06,09,1, 11.9,1,1, 2.639, 10492.828, 399.524, 52753.961 24/02/27,18:53:53,07,09,1, 11.9,1,1, 2.639, 10492.816, 399.525, 52753.837 24/02/27,18:53:53,08,09,1, 11.9,1,1, 2.639, 10492.805, 399.507, 52753.950 24/02/27,18:53:53,09,09,1, 11.9,1,1, 2.639, 10492.830, 399.494, 52753.929 24/02/27,18:53:53,10,09,1, 11.9,1,1, 2.639, 10492.792, 399.528, 52753.965 24/02/27,18:53:53,11,09,1, 11.9,1,1, 2.639, 10492.810, 399.521, 52753.919 24/02/27,18:53:53,12,09,1, 11.9,1,1, 2.639, 10492.783, 399.513, 52753.865 24/02/27,18:53:53,13,09,1, 11.9,1,1, 2.639, 10492.782, 399.515, 52753.891 24/02/27,18:53:53,14,09,1, 11.9,1,1, 2.639, 10492.797, 399.503, 52753.855 24/02/27,18:53:53,15,09,1, 11.9,1,1, 2.639, 10492.770, 399.522, 52753.927 24/02/27,18:53:53,16,09,1, 11.9,1,1, 2.639, 10492.763, 399.521, 52753.872 24/02/27,18:53:53,17,09,1, 11.9,1,1, 2.639, 10492.786, 399.508, 52753.918 24/02/27,18:53:53,18,09,1, 11.9,1,1, 2.639, 10492.799, 399.532, 52753.863 24/02/27,18:53:53,19,09,1, 11.9,1,1, 2.639, 10492.760, 399.508, 52753.855 24/02/27,18:53:54,00,09,1, 11.9,1,1, 2.636, 10492.755, 399.508, 52753.855 24/02/27,18:53:54,01,09,1, 11.9,1,1, 2.636, 10492.790, 399.538, 52753.908 24/02/27,18:53:54,02,09,1, 11.9,1,1, 2.636, 10492.767, 399.498, 52753.824 24/02/27,18:53:54,03,09,1, 11.9,1,1, 2.636, 10492.766, 399.520, 52753.890 24/02/27,18:53:54,04,09,1, 11.9,1,1, 2.636, 10492.736, 399.521, 52753.830 24/02/27,18:53:54,05,09,1, 11.9,1,1, 2.636, 10492.726, 399.515, 52753.872 24/02/27,18:53:54,06,09,1, 11.9,1,1, 2.636, 10492.745, 399.546, 52753.900 24/02/27,18:53:54,07,09,1, 11.9,1,1, 2.636, 10492.725, 399.511, 52753.866 24/02/27,18:53:54,08,09,1, 11.9,1,1, 2.636, 10492.732, 399.524, 52753.880 24/02/27,18:53:54,09,09,1, 11.9,1,1, 2.636, 10492.711, 399.517, 52753.887 24/02/27,18:53:54,10,09,1, 11.9,1,1, 2.636, 10492.704, 399.522, 52753.907 24/02/27,18:53:54,11,09,1, 11.9,1,1, 2.636, 10492.721, 399.531, 52753.914 24/02/27,18:53:54,12,09,1, 11.9,1,1, 2.636, 10492.751, 399.519, 52753.852 24/02/27,18:53:54,13,09,1, 11.9,1,1, 2.636, 10492.696, 399.516, 52753.855 24/02/27,18:53:54,14,09,1, 11.9,1,1, 2.636, 10492.680, 399.541, 52753.838 24/02/27,18:53:54,15,09,1, 11.9,1,1, 2.636, 10492.703, 399.526, 52753.821 24/02/27,18:53:54,16,09,1, 11.9,1,1, 2.636, 10492.684, 399.545, 52753.901 24/02/27,18:53:54,17,09,1, 11.9,1,1, 2.636, 10492.717, 399.528, 52753.913 24/02/27,18:53:54,18,09,1, 11.9,1,1, 2.636, 10492.682, 399.532, 52753.811 24/02/27,18:53:54,19,09,1, 11.9,1,1, 2.636, 10492.679, 399.535, 52753.857 24/02/27,18:53:55,00,09,1, 11.9,1,1, 2.635, 10492.672, 399.535, 52753.857 24/02/27,18:53:55,01,09,1, 11.9,1,1, 2.635, 10492.673, 399.523, 52753.895 24/02/27,18:53:55,02,09,1, 11.9,1,1, 2.635, 10492.678, 399.538, 52753.803 24/02/27,18:53:55,03,09,1, 11.9,1,1, 2.635, 10492.672, 399.526, 52753.874 24/02/27,18:53:55,04,09,1, 11.9,1,1, 2.635, 10492.672, 399.536, 52753.840 24/02/27,18:53:55,05,09,1, 11.9,1,1, 2.635, 10492.666, 399.534, 52753.804 24/02/27,18:53:55,06,09,1, 11.9,1,1, 2.635, 10492.655, 399.516, 52753.837 24/02/27,18:53:55,07,09,1, 11.9,1,1, 2.635, 10492.659, 399.522, 52753.809 24/02/27,18:53:55,08,09,1, 11.9,1,1, 2.635, 10492.652, 399.535, 52753.798 24/02/27,18:53:55,09,09,1, 11.9,1,1, 2.635, 10492.651, 399.541, 52753.785 24/02/27,18:53:55,10,09,1, 11.9,1,1, 2.635, 10492.648, 399.535, 52753.760 24/02/27,18:53:55,11,09,1, 11.9,1,1, 2.635, 10492.637, 399.553, 52753.826 24/02/27,18:53:55,12,09,1, 11.9,1,1, 2.635, 10492.637, 399.546, 52753.804 24/02/27,18:53:55,13,09,1, 11.9,1,1, 2.635, 10492.655, 399.526, 52753.859 24/02/27,18:53:55,14,09,1, 11.9,1,1, 2.635, 10492.637, 399.533, 52753.869 24/02/27,18:53:55,15,09,1, 11.9,1,1, 2.635, 10492.645, 399.531, 52753.929 24/02/27,18:53:55,16,09,1, 11.9,1,1, 2.635, 10492.629, 399.547, 52753.771 24/02/27,18:53:55,17,09,1, 11.9,1,1, 2.635, 10492.636, 399.545, 52753.882 24/02/27,18:53:55,18,09,1, 11.9,1,1, 2.635, 10492.641, 399.532, 52753.814 24/02/27,18:53:55,19,09,1, 11.9,1,1, 2.635, 10492.638, 399.520, 52753.833 24/02/27,18:53:56,00,09,1, 11.9,1,1, 2.637, 10492.630, 399.520, 52753.833 24/02/27,18:53:56,01,09,1, 11.9,1,1, 2.637, 10492.600, 399.526, 52753.859 24/02/27,18:53:56,02,09,1, 11.9,1,1, 2.637, 10492.629, 399.515, 52753.829 24/02/27,18:53:56,03,09,1, 11.9,1,1, 2.637, 10492.595, 399.523, 52753.854 24/02/27,18:53:56,04,09,1, 11.9,1,1, 2.637, 10492.616, 399.524, 52753.847 24/02/27,18:53:56,05,09,1, 11.9,1,1, 2.637, 10492.604, 399.497, 52753.747 24/02/27,18:53:56,06,09,1, 11.9,1,1, 2.637, 10492.593, 399.501, 52753.799 24/02/27,18:53:56,07,09,1, 11.9,1,1, 2.637, 10492.605, 399.524, 52753.797 24/02/27,18:53:56,08,09,1, 11.9,1,1, 2.637, 10492.590, 399.506, 52753.794 24/02/27,18:53:56,09,09,1, 11.9,1,1, 2.637, 10492.594, 399.507, 52753.812 24/02/27,18:53:56,10,09,1, 11.9,1,1, 2.637, 10492.608, 399.505, 52753.788 24/02/27,18:53:56,11,09,1, 11.9,1,1, 2.637, 10492.600, 399.511, 52753.824 24/02/27,18:53:56,12,09,1, 11.9,1,1, 2.637, 10492.562, 399.503, 52753.834 24/02/27,18:53:56,13,09,1, 11.9,1,1, 2.637, 10492.563, 399.520, 52753.807 24/02/27,18:53:56,14,09,1, 11.9,1,1, 2.637, 10492.579, 399.517, 52753.842 24/02/27,18:53:56,15,09,1, 11.9,1,1, 2.637, 10492.565, 399.499, 52753.841 24/02/27,18:53:56,16,09,1, 11.9,1,1, 2.637, 10492.555, 399.528, 52753.732 24/02/27,18:53:56,17,09,1, 11.9,1,1, 2.637, 10492.582, 399.509, 52753.792 24/02/27,18:53:56,18,09,1, 11.9,1,1, 2.637, 10492.569, 399.511, 52753.828 24/02/27,18:53:56,19,09,1, 11.9,1,1, 2.637, 10492.529, 399.525, 52753.821 24/02/27,18:53:57,00,09,1, 11.9,1,1, 2.637, 10492.522, 399.525, 52753.821 24/02/27,18:53:57,01,09,1, 11.9,1,1, 2.637, 10492.524, 399.477, 52753.732 24/02/27,18:53:57,02,09,1, 11.9,1,1, 2.637, 10492.556, 399.543, 52754.011 24/02/27,18:53:57,03,09,1, 11.9,1,1, 2.637, 10492.534, 399.566, 52753.966 24/02/27,18:53:57,04,09,1, 11.9,1,1, 2.637, 10492.538, 399.556, 52753.891 24/02/27,18:53:57,05,09,1, 11.9,1,1, 2.637, 10492.524, 399.542, 52753.926 24/02/27,18:53:57,06,09,1, 11.9,1,1, 2.637, 10492.524, 399.544, 52753.865 24/02/27,18:53:57,07,09,1, 11.9,1,1, 2.637, 10492.521, 399.525, 52753.855 24/02/27,18:53:57,08,09,1, 11.9,1,1, 2.637, 10492.505, 399.547, 52753.970 24/02/27,18:53:57,09,09,1, 11.9,1,1, 2.637, 10492.518, 399.550, 52753.926 24/02/27,18:53:57,10,09,1, 11.9,1,1, 2.637, 10492.506, 399.548, 52753.943 24/02/27,18:53:57,11,09,1, 11.9,1,1, 2.637, 10492.502, 399.546, 52753.902 24/02/27,18:53:57,12,09,1, 11.9,1,1, 2.637, 10492.487, 399.524, 52753.906 24/02/27,18:53:57,13,09,1, 11.9,1,1, 2.637, 10492.523, 399.540, 52753.938 24/02/27,18:53:57,14,09,1, 11.9,1,1, 2.637, 10492.504, 399.537, 52753.944 24/02/27,18:53:57,15,09,1, 11.9,1,1, 2.637, 10492.492, 399.531, 52753.905 24/02/27,18:53:57,16,09,1, 11.9,1,1, 2.637, 10492.509, 399.528, 52753.839 24/02/27,18:53:57,17,09,1, 11.9,1,1, 2.637, 10492.507, 399.511, 52753.877 24/02/27,18:53:57,18,09,1, 11.9,1,1, 2.637, 10492.477, 399.549, 52753.933 24/02/27,18:53:57,19,09,1, 11.9,1,1, 2.637, 10492.509, 399.527, 52753.856 24/02/27,18:53:58,00,09,1, 11.9,1,1, 2.638, 10492.505, 399.527, 52753.856 24/02/27,18:53:58,01,09,1, 11.9,1,1, 2.638, 10492.461, 399.540, 52753.829 24/02/27,18:53:58,02,09,1, 11.9,1,1, 2.638, 10492.484, 399.539, 52753.930 24/02/27,18:53:58,03,09,1, 11.9,1,1, 2.638, 10492.477, 399.568, 52753.899 24/02/27,18:53:58,04,09,1, 11.9,1,1, 2.638, 10492.483, 399.531, 52753.866 24/02/27,18:53:58,05,09,1, 11.9,1,1, 2.638, 10492.487, 399.561, 52753.881 24/02/27,18:53:58,06,09,1, 11.9,1,1, 2.638, 10492.461, 399.546, 52753.883 24/02/27,18:53:58,07,09,1, 11.9,1,1, 2.638, 10492.453, 399.521, 52753.674 24/02/27,18:53:58,08,09,1, 11.9,1,1, 2.638, 10492.432, 399.551, 52753.974 24/02/27,18:53:58,09,09,1, 11.9,1,1, 2.638, 10492.491, 399.528, 52753.943 24/02/27,18:53:58,10,09,1, 11.9,1,1, 2.638, 10492.443, 399.529, 52753.880 24/02/27,18:53:58,11,09,1, 11.9,1,1, 2.638, 10492.443, 399.560, 52753.852 24/02/27,18:53:58,12,09,1, 11.9,1,1, 2.638, 10492.438, 399.554, 52753.885 24/02/27,18:53:58,13,09,1, 11.9,1,1, 2.638, 10492.420, 399.568, 52753.911 24/02/27,18:53:58,14,09,1, 11.9,1,1, 2.638, 10492.442, 399.551, 52753.828 24/02/27,18:53:58,15,09,1, 11.9,1,1, 2.638, 10492.446, 399.554, 52753.884 24/02/27,18:53:58,16,09,1, 11.9,1,1, 2.638, 10492.433, 399.559, 52753.851 24/02/27,18:53:58,17,09,1, 11.9,1,1, 2.638, 10492.411, 399.552, 52753.907 24/02/27,18:53:58,18,09,1, 11.9,1,1, 2.638, 10492.432, 399.551, 52753.906 24/02/27,18:53:58,19,09,1, 11.9,1,1, 2.638, 10492.448, 399.543, 52753.898 24/02/27,18:53:59,00,09,1, 11.9,1,1, 2.640, 10492.446, 399.543, 52753.898 24/02/27,18:53:59,01,09,1, 11.9,1,1, 2.640, 10492.419, 399.564, 52753.951 24/02/27,18:53:59,02,09,1, 11.9,1,1, 2.640, 10492.430, 399.551, 52753.927 24/02/27,18:53:59,03,09,1, 11.9,1,1, 2.640, 10492.416, 399.527, 52753.809 24/02/27,18:53:59,04,09,1, 11.9,1,1, 2.640, 10492.432, 399.562, 52753.849 24/02/27,18:53:59,05,09,1, 11.9,1,1, 2.640, 10492.402, 399.534, 52753.860 24/02/27,18:53:59,06,09,1, 11.9,1,1, 2.640, 10492.424, 399.564, 52753.821 24/02/27,18:53:59,07,09,1, 11.9,1,1, 2.640, 10492.390, 399.570, 52753.905 24/02/27,18:53:59,08,09,1, 11.9,1,1, 2.640, 10492.408, 399.550, 52753.915 24/02/27,18:53:59,09,09,1, 11.9,1,1, 2.640, 10492.407, 399.543, 52753.832 24/02/27,18:53:59,10,09,1, 11.9,1,1, 2.640, 10492.398, 399.563, 52753.807 24/02/27,18:53:59,11,09,1, 11.9,1,1, 2.640, 10492.396, 399.552, 52753.784 24/02/27,18:53:59,12,09,1, 11.9,1,1, 2.640, 10492.401, 399.557, 52753.884 24/02/27,18:53:59,13,09,1, 11.9,1,1, 2.640, 10492.384, 399.560, 52753.891 24/02/27,18:53:59,14,09,1, 11.9,1,1, 2.640, 10492.411, 399.568, 52753.869 24/02/27,18:53:59,15,09,1, 11.9,1,1, 2.640, 10492.395, 399.558, 52753.871 24/02/27,18:53:59,16,09,1, 11.9,1,1, 2.640, 10492.376, 399.584, 52753.870 24/02/27,18:53:59,17,09,1, 11.9,1,1, 2.640, 10492.379, 399.563, 52753.820 24/02/27,18:53:59,18,09,1, 11.9,1,1, 2.640, 10492.366, 399.569, 52753.857 24/02/27,18:53:59,19,09,1, 11.9,1,1, 2.640, 10492.370, 399.565, 52753.823 24/02/27,18:54:00,00,09,1, 11.9,1,1, 2.641, 10492.363, 399.565, 52753.823 24/02/27,18:54:00,01,09,1, 11.9,1,1, 2.641, 10492.380, 399.574, 52753.804 24/02/27,18:54:00,02,09,1, 11.9,1,1, 2.641, 10492.357, 399.513, 52753.653 24/02/27,18:54:00,03,09,1, 11.9,1,1, 2.641, 10492.381, 399.517, 52753.686 24/02/27,18:54:00,04,09,1, 11.9,1,1, 2.641, 10492.350, 399.526, 52753.646 24/02/27,18:54:00,05,09,1, 11.9,1,1, 2.641, 10492.355, 399.548, 52753.692 24/02/27,18:54:00,06,09,1, 11.9,1,1, 2.641, 10492.354, 399.525, 52753.651 24/02/27,18:54:00,07,09,1, 11.9,1,1, 2.641, 10492.334, 399.548, 52753.731 24/02/27,18:54:00,08,09,1, 11.9,1,1, 2.641, 10492.338, 399.520, 52753.716 24/02/27,18:54:00,09,09,1, 11.9,1,1, 2.641, 10492.351, 399.545, 52753.641 24/02/27,18:54:00,10,09,1, 11.9,1,1, 2.641, 10492.327, 399.562, 52753.670 24/02/27,18:54:00,11,09,1, 11.9,1,1, 2.641, 10492.331, 399.544, 52753.629 24/02/27,18:54:00,12,09,1, 11.9,1,1, 2.641, 10492.352, 399.541, 52753.613 24/02/27,18:54:00,13,09,1, 11.9,1,1, 2.641, 10492.322, 399.536, 52753.645 24/02/27,18:54:00,14,09,1, 11.9,1,1, 2.641, 10492.330, 399.536, 52753.612 24/02/27,18:54:00,15,09,1, 11.9,1,1, 2.641, 10492.341, 399.519, 52753.693 24/02/27,18:54:00,16,09,1, 11.9,1,1, 2.641, 10492.304, 399.566, 52753.635 24/02/27,18:54:00,17,09,1, 11.9,1,1, 2.641, 10492.333, 399.549, 52753.663 24/02/27,18:54:00,18,09,1, 11.9,1,1, 2.641, 10492.320, 399.530, 52753.615 24/02/27,18:54:00,19,09,1, 11.9,1,1, 2.641, 10492.309, 399.572, 52753.700 24/02/27,18:54:01,00,09,1, 11.9,1,1, 2.636, 10492.305, 399.572, 52753.700 24/02/27,18:54:01,01,09,1, 11.9,1,1, 2.636, 10492.296, 399.543, 52753.646 24/02/27,18:54:01,02,09,1, 11.9,1,1, 2.636, 10492.301, 399.567, 52753.724 24/02/27,18:54:01,03,09,1, 11.9,1,1, 2.636, 10492.319, 399.531, 52753.594 24/02/27,18:54:01,04,09,1, 11.9,1,1, 2.636, 10492.291, 399.542, 52753.625 24/02/27,18:54:01,05,09,1, 11.9,1,1, 2.636, 10492.317, 399.539, 52753.628 24/02/27,18:54:01,06,09,1, 11.9,1,1, 2.636, 10492.281, 399.547, 52753.671 24/02/27,18:54:01,07,09,1, 11.9,1,1, 2.636, 10492.276, 399.544, 52753.552 24/02/27,18:54:01,08,09,1, 11.9,1,1, 2.636, 10492.297, 399.569, 52753.658 24/02/27,18:54:01,09,09,1, 11.9,1,1, 2.636, 10492.279, 399.566, 52753.625 24/02/27,18:54:01,10,09,1, 11.9,1,1, 2.636, 10492.285, 399.552, 52753.640 24/02/27,18:54:01,11,09,1, 11.9,1,1, 2.636, 10492.235, 399.568, 52753.612 24/02/27,18:54:01,12,09,1, 11.9,1,1, 2.636, 10492.261, 399.557, 52753.664 24/02/27,18:54:01,13,09,1, 11.9,1,1, 2.636, 10492.266, 399.554, 52753.664 24/02/27,18:54:01,14,09,1, 11.9,1,1, 2.636, 10492.277, 399.534, 52753.585 24/02/27,18:54:01,15,09,1, 11.9,1,1, 2.636, 10492.282, 399.586, 52753.617 24/02/27,18:54:01,16,09,1, 11.9,1,1, 2.636, 10492.273, 399.541, 52753.570 24/02/27,18:54:01,17,09,1, 11.9,1,1, 2.636, 10492.248, 399.554, 52753.628 24/02/27,18:54:01,18,09,1, 11.9,1,1, 2.636, 10492.245, 399.578, 52753.619 24/02/27,18:54:01,19,09,1, 11.9,1,1, 2.636, 10492.257, 399.567, 52753.623 24/02/27,18:54:02,00,08,1, 11.8,1,1, 2.637, 10492.254, 399.567, 52753.623 24/02/27,18:54:02,01,08,1, 11.8,1,1, 2.637, 10492.227, 399.590, 52753.580 24/02/27,18:54:02,02,08,1, 11.8,1,1, 2.637, 10492.230, 399.578, 52753.662 24/02/27,18:54:02,03,08,1, 11.8,1,1, 2.637, 10492.211, 399.586, 52753.597 24/02/27,18:54:02,04,08,1, 11.8,1,1, 2.637, 10492.205, 399.581, 52753.653 24/02/27,18:54:02,05,08,1, 11.8,1,1, 2.637, 10492.223, 399.566, 52753.603 24/02/27,18:54:02,06,08,1, 11.8,1,1, 2.637, 10492.197, 399.565, 52753.601 24/02/27,18:54:02,07,08,1, 11.8,1,1, 2.637, 10492.199, 399.561, 52753.516 24/02/27,18:54:02,08,08,1, 11.8,1,1, 2.637, 10492.202, 399.577, 52753.573 24/02/27,18:54:02,09,08,1, 11.8,1,1, 2.637, 10492.196, 399.582, 52753.560 24/02/27,18:54:02,10,08,1, 11.8,1,1, 2.637, 10492.172, 399.570, 52753.581 24/02/27,18:54:02,11,08,1, 11.8,1,1, 2.637, 10492.183, 399.592, 52753.607 24/02/27,18:54:02,12,08,1, 11.8,1,1, 2.637, 10492.206, 399.578, 52753.556 24/02/27,18:54:02,13,08,1, 11.8,1,1, 2.637, 10492.202, 399.607, 52753.534 24/02/27,18:54:02,14,08,1, 11.8,1,1, 2.637, 10492.184, 399.581, 52753.582 24/02/27,18:54:02,15,08,1, 11.8,1,1, 2.637, 10492.178, 399.593, 52753.646 24/02/27,18:54:02,16,08,1, 11.8,1,1, 2.637, 10492.217, 399.591, 52753.636 24/02/27,18:54:02,17,08,1, 11.8,1,1, 2.637, 10492.179, 399.596, 52753.532 24/02/27,18:54:02,18,08,1, 11.8,1,1, 2.637, 10492.169, 399.585, 52753.561 24/02/27,18:54:02,19,08,1, 11.8,1,1, 2.637, 10492.172, 399.604, 52753.551 24/02/27,18:54:03,00,09,1, 11.9,1,1, 2.639, 10492.171, 399.604, 52753.551 24/02/27,18:54:03,01,09,1, 11.9,1,1, 2.639, 10492.170, 399.589, 52753.523 24/02/27,18:54:03,02,09,1, 11.9,1,1, 2.639, 10492.165, 399.589, 52753.551 24/02/27,18:54:03,03,09,1, 11.9,1,1, 2.639, 10492.169, 399.596, 52753.573 24/02/27,18:54:03,04,09,1, 11.9,1,1, 2.639, 10492.176, 399.615, 52753.541 24/02/27,18:54:03,05,09,1, 11.9,1,1, 2.639, 10492.136, 399.591, 52753.572 24/02/27,18:54:03,06,09,1, 11.9,1,1, 2.639, 10492.157, 399.606, 52753.575 24/02/27,18:54:03,07,09,1, 11.9,1,1, 2.639, 10492.109, 399.597, 52753.471 24/02/27,18:54:03,08,09,1, 11.9,1,1, 2.639, 10492.135, 399.596, 52753.551 24/02/27,18:54:03,09,09,1, 11.9,1,1, 2.639, 10492.164, 399.573, 52753.494 24/02/27,18:54:03,10,09,1, 11.9,1,1, 2.639, 10492.127, 399.603, 52753.550 24/02/27,18:54:03,11,09,1, 11.9,1,1, 2.639, 10492.133, 399.634, 52753.562 24/02/27,18:54:03,12,09,1, 11.9,1,1, 2.639, 10492.139, 399.600, 52753.530 24/02/27,18:54:03,13,09,1, 11.9,1,1, 2.639, 10492.138, 399.591, 52753.555 24/02/27,18:54:03,14,09,1, 11.9,1,1, 2.639, 10492.118, 399.637, 52753.503 24/02/27,18:54:03,15,09,1, 11.9,1,1, 2.639, 10492.116, 399.605, 52753.602 24/02/27,18:54:03,16,09,1, 11.9,1,1, 2.639, 10492.124, 399.598, 52753.535 24/02/27,18:54:03,17,09,1, 11.9,1,1, 2.639, 10492.123, 399.619, 52753.515 24/02/27,18:54:03,18,09,1, 11.9,1,1, 2.639, 10492.095, 399.606, 52753.503 24/02/27,18:54:03,19,09,1, 11.9,1,1, 2.639, 10492.091, 399.591, 52753.499 24/02/27,18:54:04,00,09,1, 12.0,1,1, 2.641, 10492.088, 399.591, 52753.499 24/02/27,18:54:04,01,09,1, 12.0,1,1, 2.641, 10492.107, 399.617, 52753.602 24/02/27,18:54:04,02,09,1, 12.0,1,1, 2.641, 10492.092, 399.576, 52753.574 24/02/27,18:54:04,03,09,1, 12.0,1,1, 2.641, 10492.070, 399.612, 52753.559 24/02/27,18:54:04,04,09,1, 12.0,1,1, 2.641, 10492.063, 399.595, 52753.588 24/02/27,18:54:04,05,09,1, 12.0,1,1, 2.641, 10492.094, 399.607, 52753.554 24/02/27,18:54:04,06,09,1, 12.0,1,1, 2.641, 10492.072, 399.604, 52753.524 24/02/27,18:54:04,07,09,1, 12.0,1,1, 2.641, 10492.053, 399.627, 52753.553 24/02/27,18:54:04,08,09,1, 12.0,1,1, 2.641, 10492.099, 399.620, 52753.522 24/02/27,18:54:04,09,09,1, 12.0,1,1, 2.641, 10492.059, 399.617, 52753.522 24/02/27,18:54:04,10,09,1, 12.0,1,1, 2.641, 10492.075, 399.636, 52753.561 24/02/27,18:54:04,11,09,1, 12.0,1,1, 2.641, 10492.079, 399.628, 52753.520 24/02/27,18:54:04,12,09,1, 12.0,1,1, 2.641, 10492.069, 399.640, 52753.607 24/02/27,18:54:04,13,09,1, 12.0,1,1, 2.641, 10492.047, 399.643, 52753.472 24/02/27,18:54:04,14,09,1, 12.0,1,1, 2.641, 10492.052, 399.656, 52753.538 24/02/27,18:54:04,15,09,1, 12.0,1,1, 2.641, 10492.056, 399.661, 52753.575 24/02/27,18:54:04,16,09,1, 12.0,1,1, 2.641, 10492.025, 399.616, 52753.463 24/02/27,18:54:04,17,09,1, 12.0,1,1, 2.641, 10492.041, 399.625, 52753.529 24/02/27,18:54:04,18,09,1, 12.0,1,1, 2.641, 10492.041, 399.631, 52753.453 24/02/27,18:54:04,19,09,1, 12.0,1,1, 2.641, 10492.017, 399.637, 52753.554 24/02/27,18:54:05,00,09,1, 11.9,1,1, 2.638, 10492.013, 399.637, 52753.554 24/02/27,18:54:05,01,09,1, 11.9,1,1, 2.638, 10492.029, 399.642, 52753.521 24/02/27,18:54:05,02,09,1, 11.9,1,1, 2.638, 10492.024, 399.621, 52753.346 24/02/27,18:54:05,03,09,1, 11.9,1,1, 2.638, 10492.019, 399.652, 52753.493 24/02/27,18:54:05,04,09,1, 11.9,1,1, 2.638, 10492.015, 399.660, 52753.499 24/02/27,18:54:05,05,09,1, 11.9,1,1, 2.638, 10492.002, 399.669, 52753.527 24/02/27,18:54:05,06,09,1, 11.9,1,1, 2.638, 10492.019, 399.650, 52753.510 24/02/27,18:54:05,07,09,1, 11.9,1,1, 2.638, 10492.015, 399.658, 52753.450 24/02/27,18:54:05,08,09,1, 11.9,1,1, 2.638, 10492.029, 399.654, 52753.479 24/02/27,18:54:05,09,09,1, 11.9,1,1, 2.638, 10492.007, 399.663, 52753.495 24/02/27,18:54:05,10,09,1, 11.9,1,1, 2.638, 10491.997, 399.627, 52753.490 24/02/27,18:54:05,11,09,1, 11.9,1,1, 2.638, 10492.018, 399.708, 52753.595 24/02/27,18:54:05,12,09,1, 11.9,1,1, 2.638, 10491.962, 399.676, 52753.625 24/02/27,18:54:05,13,09,1, 11.9,1,1, 2.638, 10491.998, 399.660, 52753.531 24/02/27,18:54:05,14,09,1, 11.9,1,1, 2.638, 10491.985, 399.665, 52753.529 24/02/27,18:54:05,15,09,1, 11.9,1,1, 2.638, 10491.981, 399.663, 52753.472 24/02/27,18:54:05,16,09,1, 11.9,1,1, 2.638, 10491.967, 399.671, 52753.572 24/02/27,18:54:05,17,09,1, 11.9,1,1, 2.638, 10491.957, 399.659, 52753.499 24/02/27,18:54:05,18,09,1, 11.9,1,1, 2.638, 10491.960, 399.666, 52753.531 24/02/27,18:54:05,19,09,1, 11.9,1,1, 2.638, 10491.969, 399.660, 52753.544 24/02/27,18:54:06,00,09,1, 11.9,1,1, 2.636, 10491.962, 399.660, 52753.544 24/02/27,18:54:06,01,09,1, 11.9,1,1, 2.636, 10491.946, 399.653, 52753.519 24/02/27,18:54:06,02,09,1, 11.9,1,1, 2.636, 10491.965, 399.658, 52753.416 24/02/27,18:54:06,03,09,1, 11.9,1,1, 2.636, 10491.977, 399.690, 52753.505 24/02/27,18:54:06,04,09,1, 11.9,1,1, 2.636, 10491.966, 399.664, 52753.501 24/02/27,18:54:06,05,09,1, 11.9,1,1, 2.636, 10491.976, 399.661, 52753.517 24/02/27,18:54:06,06,09,1, 11.9,1,1, 2.636, 10491.957, 399.672, 52753.459 24/02/27,18:54:06,07,09,1, 11.9,1,1, 2.636, 10491.946, 399.674, 52753.460 24/02/27,18:54:06,08,09,1, 11.9,1,1, 2.636, 10491.943, 399.665, 52753.495 24/02/27,18:54:06,09,09,1, 11.9,1,1, 2.636, 10491.936, 399.675, 52753.456 24/02/27,18:54:06,10,09,1, 11.9,1,1, 2.636, 10491.931, 399.651, 52753.462 24/02/27,18:54:06,11,09,1, 11.9,1,1, 2.636, 10491.933, 399.683, 52753.405 24/02/27,18:54:06,12,09,1, 11.9,1,1, 2.636, 10491.925, 399.693, 52753.501 24/02/27,18:54:06,13,09,1, 11.9,1,1, 2.636, 10491.912, 399.668, 52753.486 24/02/27,18:54:06,14,09,1, 11.9,1,1, 2.636, 10491.906, 399.657, 52753.465 24/02/27,18:54:06,15,09,1, 11.9,1,1, 2.636, 10491.930, 399.685, 52753.495 24/02/27,18:54:06,16,09,1, 11.9,1,1, 2.636, 10491.899, 399.689, 52753.442 24/02/27,18:54:06,17,09,1, 11.9,1,1, 2.636, 10491.902, 399.657, 52753.465 24/02/27,18:54:06,18,09,1, 11.9,1,1, 2.636, 10491.926, 399.677, 52753.404 24/02/27,18:54:06,19,09,1, 11.9,1,1, 2.636, 10491.901, 399.691, 52753.512 24/02/27,18:54:07,00,09,1, 11.9,1,1, 2.638, 10491.896, 399.691, 52753.512 24/02/27,18:54:07,01,09,1, 11.9,1,1, 2.638, 10491.886, 399.687, 52753.383 24/02/27,18:54:07,02,09,1, 11.9,1,1, 2.638, 10491.915, 399.699, 52753.433 24/02/27,18:54:07,03,09,1, 11.9,1,1, 2.638, 10491.909, 399.689, 52753.475 24/02/27,18:54:07,04,09,1, 11.9,1,1, 2.638, 10491.882, 399.677, 52753.467 24/02/27,18:54:07,05,09,1, 11.9,1,1, 2.638, 10491.913, 399.668, 52753.448 24/02/27,18:54:07,06,09,1, 11.9,1,1, 2.638, 10491.860, 399.696, 52753.434 24/02/27,18:54:07,07,09,1, 11.9,1,1, 2.638, 10491.880, 399.672, 52753.377 24/02/27,18:54:07,08,09,1, 11.9,1,1, 2.638, 10491.854, 399.673, 52753.482 24/02/27,18:54:07,09,09,1, 11.9,1,1, 2.638, 10491.862, 399.681, 52753.384 24/02/27,18:54:07,10,09,1, 11.9,1,1, 2.638, 10491.872, 399.665, 52753.467 24/02/27,18:54:07,11,09,1, 11.9,1,1, 2.638, 10491.855, 399.677, 52753.366 24/02/27,18:54:07,12,09,1, 11.9,1,1, 2.638, 10491.865, 399.687, 52753.441 24/02/27,18:54:07,13,09,1, 11.9,1,1, 2.638, 10491.865, 399.668, 52753.458 24/02/27,18:54:07,14,09,1, 11.9,1,1, 2.638, 10491.825, 399.683, 52753.354 24/02/27,18:54:07,15,09,1, 11.9,1,1, 2.638, 10491.846, 399.708, 52753.450 24/02/27,18:54:07,16,09,1, 11.9,1,1, 2.638, 10491.868, 399.684, 52753.428 24/02/27,18:54:07,17,09,1, 11.9,1,1, 2.638, 10491.853, 399.689, 52753.463 24/02/27,18:54:07,18,09,1, 11.9,1,1, 2.638, 10491.850, 399.693, 52753.445 24/02/27,18:54:07,19,09,1, 11.9,1,1, 2.638, 10491.856, 399.687, 52753.470 24/02/27,18:54:08,00,09,1, 11.9,1,1, 2.637, 10491.854, 399.687, 52753.470 24/02/27,18:54:08,01,09,1, 11.9,1,1, 2.637, 10491.843, 399.703, 52753.459 24/02/27,18:54:08,02,09,1, 11.9,1,1, 2.637, 10491.847, 399.680, 52753.380 24/02/27,18:54:08,03,09,1, 11.9,1,1, 2.637, 10491.861, 399.695, 52753.432 24/02/27,18:54:08,04,09,1, 11.9,1,1, 2.637, 10491.821, 399.696, 52753.496 24/02/27,18:54:08,05,09,1, 11.9,1,1, 2.637, 10491.816, 399.708, 52753.524 24/02/27,18:54:08,06,09,1, 11.9,1,1, 2.637, 10491.795, 399.717, 52753.439 24/02/27,18:54:08,07,09,1, 11.9,1,1, 2.637, 10491.799, 399.692, 52753.438 24/02/27,18:54:08,08,09,1, 11.9,1,1, 2.637, 10491.857, 399.682, 52753.445 24/02/27,18:54:08,09,09,1, 11.9,1,1, 2.637, 10491.827, 399.694, 52753.463 24/02/27,18:54:08,10,09,1, 11.9,1,1, 2.637, 10491.819, 399.692, 52753.405 24/02/27,18:54:08,11,09,1, 11.9,1,1, 2.637, 10491.826, 399.703, 52753.399 24/02/27,18:54:08,12,09,1, 11.9,1,1, 2.637, 10491.794, 399.700, 52753.426 24/02/27,18:54:08,13,09,1, 11.9,1,1, 2.637, 10491.809, 399.712, 52753.483 24/02/27,18:54:08,14,09,1, 11.9,1,1, 2.637, 10491.813, 399.701, 52753.420 24/02/27,18:54:08,15,09,1, 11.9,1,1, 2.637, 10491.830, 399.703, 52753.390 24/02/27,18:54:08,16,09,1, 11.9,1,1, 2.637, 10491.795, 399.696, 52753.428 24/02/27,18:54:08,17,09,1, 11.9,1,1, 2.637, 10491.811, 399.711, 52753.411 24/02/27,18:54:08,18,09,1, 11.9,1,1, 2.637, 10491.813, 399.689, 52753.358 24/02/27,18:54:08,19,09,1, 11.9,1,1, 2.637, 10491.802, 399.691, 52753.413 24/02/27,18:54:09,00,09,1, 11.9,1,1, 2.635, 10491.796, 399.691, 52753.413 24/02/27,18:54:09,01,09,1, 11.9,1,1, 2.635, 10491.826, 399.735, 52753.561 24/02/27,18:54:09,02,09,1, 11.9,1,1, 2.635, 10491.825, 399.710, 52753.342 24/02/27,18:54:09,03,09,1, 11.9,1,1, 2.635, 10491.770, 399.708, 52753.360 24/02/27,18:54:09,04,09,1, 11.9,1,1, 2.635, 10491.817, 399.710, 52753.387 24/02/27,18:54:09,05,09,1, 11.9,1,1, 2.635, 10491.794, 399.716, 52753.394 24/02/27,18:54:09,06,09,1, 11.9,1,1, 2.635, 10491.808, 399.717, 52753.437 24/02/27,18:54:09,07,09,1, 11.9,1,1, 2.635, 10491.785, 399.709, 52753.385 24/02/27,18:54:09,08,09,1, 11.9,1,1, 2.635, 10491.796, 399.718, 52753.351 24/02/27,18:54:09,09,09,1, 11.9,1,1, 2.635, 10491.785, 399.700, 52753.367 24/02/27,18:54:09,10,09,1, 11.9,1,1, 2.635, 10491.780, 399.712, 52753.388 24/02/27,18:54:09,11,09,1, 11.9,1,1, 2.635, 10491.809, 399.693, 52753.399 24/02/27,18:54:09,12,09,1, 11.9,1,1, 2.635, 10491.791, 399.715, 52753.346 24/02/27,18:54:09,13,09,1, 11.9,1,1, 2.635, 10491.791, 399.669, 52753.332 24/02/27,18:54:09,14,09,1, 11.9,1,1, 2.635, 10491.771, 399.709, 52753.420 24/02/27,18:54:09,15,09,1, 11.9,1,1, 2.635, 10491.802, 399.679, 52753.438 24/02/27,18:54:09,16,09,1, 11.9,1,1, 2.635, 10491.794, 399.665, 52753.327 24/02/27,18:54:09,17,09,1, 11.9,1,1, 2.635, 10491.798, 399.675, 52753.362 24/02/27,18:54:09,18,09,1, 11.9,1,1, 2.635, 10491.827, 399.705, 52753.358 24/02/27,18:54:09,19,09,1, 11.9,1,1, 2.635, 10491.784, 399.683, 52753.286 24/02/27,18:54:10,00,09,1, 11.9,1,1, 2.641, 10491.779, 399.683, 52753.286 24/02/27,18:54:10,01,09,1, 11.9,1,1, 2.641, 10491.808, 399.688, 52753.338 24/02/27,18:54:10,02,09,1, 11.9,1,1, 2.641, 10491.778, 399.678, 52753.373 24/02/27,18:54:10,03,09,1, 11.9,1,1, 2.641, 10491.807, 399.721, 52753.380 24/02/27,18:54:10,04,09,1, 11.9,1,1, 2.641, 10491.811, 399.713, 52753.419 24/02/27,18:54:10,05,09,1, 11.9,1,1, 2.641, 10491.794, 399.721, 52753.319 24/02/27,18:54:10,06,09,1, 11.9,1,1, 2.641, 10491.810, 399.725, 52753.412 24/02/27,18:54:10,07,09,1, 11.9,1,1, 2.641, 10491.815, 399.709, 52753.415 24/02/27,18:54:10,08,09,1, 11.9,1,1, 2.641, 10491.798, 399.745, 52753.380 24/02/27,18:54:10,09,09,1, 11.9,1,1, 2.641, 10491.814, 399.714, 52753.351 24/02/27,18:54:10,10,09,1, 11.9,1,1, 2.641, 10491.831, 399.710, 52753.359 24/02/27,18:54:10,11,09,1, 11.9,1,1, 2.641, 10491.809, 399.703, 52753.346 24/02/27,18:54:10,12,09,1, 11.9,1,1, 2.641, 10491.813, 399.713, 52753.353 24/02/27,18:54:10,13,09,1, 11.9,1,1, 2.641, 10491.833, 399.707, 52753.347 24/02/27,18:54:10,14,09,1, 11.9,1,1, 2.641, 10491.811, 399.705, 52753.386 24/02/27,18:54:10,15,09,1, 11.9,1,1, 2.641, 10491.802, 399.718, 52753.428 24/02/27,18:54:10,16,09,1, 11.9,1,1, 2.641, 10491.806, 399.720, 52753.298 24/02/27,18:54:10,17,09,1, 11.9,1,1, 2.641, 10491.825, 399.727, 52753.360 24/02/27,18:54:10,18,09,1, 11.9,1,1, 2.641, 10491.824, 399.726, 52753.375 24/02/27,18:54:10,19,09,1, 11.9,1,1, 2.641, 10491.807, 399.712, 52753.372 24/02/27,18:54:11,00,09,1, 11.9,1,1, 2.636, 10491.804, 399.712, 52753.372 24/02/27,18:54:11,01,09,1, 11.9,1,1, 2.636, 10491.836, 399.731, 52753.372 24/02/27,18:54:11,02,09,1, 11.9,1,1, 2.636, 10491.815, 399.722, 52753.388 24/02/27,18:54:11,03,09,1, 11.9,1,1, 2.636, 10491.807, 399.715, 52753.396 24/02/27,18:54:11,04,09,1, 11.9,1,1, 2.636, 10491.804, 399.704, 52753.309 24/02/27,18:54:11,05,09,1, 11.9,1,1, 2.636, 10491.812, 399.726, 52753.374 24/02/27,18:54:11,06,09,1, 11.9,1,1, 2.636, 10491.821, 399.692, 52753.297 24/02/27,18:54:11,07,09,1, 11.9,1,1, 2.636, 10491.823, 399.706, 52753.312 24/02/27,18:54:11,08,09,1, 11.9,1,1, 2.636, 10491.818, 399.731, 52753.314 24/02/27,18:54:11,09,09,1, 11.9,1,1, 2.636, 10491.812, 399.736, 52753.317 24/02/27,18:54:11,10,09,1, 11.9,1,1, 2.636, 10491.829, 399.741, 52753.341 24/02/27,18:54:11,11,09,1, 11.9,1,1, 2.636, 10491.796, 399.737, 52753.391 24/02/27,18:54:11,12,09,1, 11.9,1,1, 2.636, 10491.800, 399.724, 52753.381 24/02/27,18:54:11,13,09,1, 11.9,1,1, 2.636, 10491.815, 399.719, 52753.303 24/02/27,18:54:11,14,09,1, 11.9,1,1, 2.636, 10491.813, 399.733, 52753.411 24/02/27,18:54:11,15,09,1, 11.9,1,1, 2.636, 10491.833, 399.738, 52753.362 24/02/27,18:54:11,16,09,1, 11.9,1,1, 2.636, 10491.844, 399.752, 52753.375 24/02/27,18:54:11,17,09,1, 11.9,1,1, 2.636, 10491.844, 399.726, 52753.323 24/02/27,18:54:11,18,09,1, 11.9,1,1, 2.636, 10491.840, 399.773, 52753.409 24/02/27,18:54:11,19,09,1, 11.9,1,1, 2.636, 10491.828, 399.736, 52753.432 24/02/27,18:54:12,00,09,1, 11.9,1,1, 2.637, 10491.821, 399.736, 52753.432 24/02/27,18:54:12,01,09,1, 11.9,1,1, 2.637, 10491.835, 399.712, 52753.392 24/02/27,18:54:12,02,09,1, 11.9,1,1, 2.637, 10491.852, 399.688, 52753.150 24/02/27,18:54:12,03,09,1, 11.9,1,1, 2.637, 10491.815, 399.723, 52753.140 24/02/27,18:54:12,04,09,1, 11.9,1,1, 2.637, 10491.760, 399.726, 52753.384 24/02/27,18:54:12,05,09,1, 11.9,1,1, 2.637, 10491.789, 399.725, 52753.369 24/02/27,18:54:12,06,09,1, 11.9,1,1, 2.637, 10491.799, 399.736, 52753.327 24/02/27,18:54:12,07,09,1, 11.9,1,1, 2.637, 10491.842, 399.749, 52753.363 24/02/27,18:54:12,08,09,1, 11.9,1,1, 2.637, 10491.842, 399.761, 52753.356 24/02/27,18:54:12,09,09,1, 11.9,1,1, 2.637, 10491.810, 399.734, 52753.320 24/02/27,18:54:12,10,09,1, 11.9,1,1, 2.637, 10491.819, 399.753, 52753.342 24/02/27,18:54:12,11,09,1, 11.9,1,1, 2.637, 10491.808, 399.749, 52753.351 24/02/27,18:54:12,12,09,1, 11.9,1,1, 2.637, 10491.833, 399.757, 52753.351 24/02/27,18:54:12,13,09,1, 11.9,1,1, 2.637, 10491.811, 399.733, 52753.349 24/02/27,18:54:12,14,09,1, 11.9,1,1, 2.637, 10491.788, 399.765, 52753.319 24/02/27,18:54:12,15,09,1, 11.9,1,1, 2.637, 10491.837, 399.774, 52753.340 24/02/27,18:54:12,16,09,1, 11.9,1,1, 2.637, 10491.816, 399.786, 52753.259 24/02/27,18:54:12,17,09,1, 11.9,1,1, 2.637, 10491.800, 399.758, 52753.310 24/02/27,18:54:12,18,09,1, 11.9,1,1, 2.637, 10491.829, 399.783, 52753.338 24/02/27,18:54:12,19,09,1, 11.9,1,1, 2.637, 10491.827, 399.778, 52753.373 24/02/27,18:54:13,00,09,1, 11.9,1,1, 2.640, 10491.821, 399.778, 52753.373 24/02/27,18:54:13,01,09,1, 11.9,1,1, 2.640, 10491.837, 399.784, 52753.313 24/02/27,18:54:13,02,09,1, 11.9,1,1, 2.640, 10491.818, 399.778, 52753.307 24/02/27,18:54:13,03,09,1, 11.9,1,1, 2.640, 10491.840, 399.778, 52753.364 24/02/27,18:54:13,04,09,1, 11.9,1,1, 2.640, 10491.835, 399.787, 52753.286 24/02/27,18:54:13,05,09,1, 11.9,1,1, 2.640, 10491.824, 399.781, 52753.330 24/02/27,18:54:13,06,09,1, 11.9,1,1, 2.640, 10491.844, 399.788, 52753.368 24/02/27,18:54:13,07,09,1, 11.9,1,1, 2.640, 10491.847, 399.763, 52753.318 24/02/27,18:54:13,08,09,1, 11.9,1,1, 2.640, 10491.839, 399.771, 52753.296 24/02/27,18:54:13,09,09,1, 11.9,1,1, 2.640, 10491.847, 399.766, 52753.308 24/02/27,18:54:13,10,09,1, 11.9,1,1, 2.640, 10491.833, 399.773, 52753.311 24/02/27,18:54:13,11,09,1, 11.9,1,1, 2.640, 10491.832, 399.773, 52753.288 24/02/27,18:54:13,12,09,1, 11.9,1,1, 2.640, 10491.839, 399.753, 52753.219 24/02/27,18:54:13,13,09,1, 11.9,1,1, 2.640, 10491.839, 399.766, 52753.331 24/02/27,18:54:13,14,09,1, 11.9,1,1, 2.640, 10491.834, 399.765, 52753.333 24/02/27,18:54:13,15,09,1, 11.9,1,1, 2.640, 10491.832, 399.773, 52753.257 24/02/27,18:54:13,16,09,1, 11.9,1,1, 2.640, 10491.839, 399.810, 52753.344 24/02/27,18:54:13,17,09,1, 11.9,1,1, 2.640, 10491.853, 399.803, 52753.331 24/02/27,18:54:13,18,09,1, 11.9,1,1, 2.640, 10491.878, 399.771, 52753.246 24/02/27,18:54:13,19,09,1, 11.9,1,1, 2.640, 10491.866, 399.779, 52753.333 24/02/27,18:54:14,00,09,1, 12.0,1,1, 2.638, 10491.862, 399.779, 52753.333 24/02/27,18:54:14,01,09,1, 12.0,1,1, 2.638, 10491.828, 399.799, 52753.306 24/02/27,18:54:14,02,09,1, 12.0,1,1, 2.638, 10491.838, 399.801, 52753.291 24/02/27,18:54:14,03,09,1, 12.0,1,1, 2.638, 10491.853, 399.799, 52753.277 24/02/27,18:54:14,04,09,1, 12.0,1,1, 2.638, 10491.829, 399.783, 52753.296 24/02/27,18:54:14,05,09,1, 12.0,1,1, 2.638, 10491.857, 399.800, 52753.284 24/02/27,18:54:14,06,09,1, 12.0,1,1, 2.638, 10491.874, 399.799, 52753.354 24/02/27,18:54:14,07,09,1, 12.0,1,1, 2.638, 10491.861, 399.814, 52753.278 24/02/27,18:54:14,08,09,1, 12.0,1,1, 2.638, 10491.883, 399.803, 52753.294 24/02/27,18:54:14,09,09,1, 12.0,1,1, 2.638, 10491.877, 399.800, 52753.310 24/02/27,18:54:14,10,09,1, 12.0,1,1, 2.638, 10491.896, 399.795, 52753.249 24/02/27,18:54:14,11,09,1, 12.0,1,1, 2.638, 10491.881, 399.785, 52753.319 24/02/27,18:54:14,12,09,1, 12.0,1,1, 2.638, 10491.874, 399.788, 52753.328 24/02/27,18:54:14,13,09,1, 12.0,1,1, 2.638, 10491.879, 399.809, 52753.366 24/02/27,18:54:14,14,09,1, 12.0,1,1, 2.638, 10491.890, 399.797, 52753.291 24/02/27,18:54:14,15,09,1, 12.0,1,1, 2.638, 10491.875, 399.784, 52753.324 24/02/27,18:54:14,16,09,1, 12.0,1,1, 2.638, 10491.868, 399.804, 52753.259 24/02/27,18:54:14,17,09,1, 12.0,1,1, 2.638, 10491.896, 399.800, 52753.259 24/02/27,18:54:14,18,09,1, 12.0,1,1, 2.638, 10491.892, 399.825, 52753.242 24/02/27,18:54:14,19,09,1, 12.0,1,1, 2.638, 10491.899, 399.804, 52753.336 24/02/27,18:54:15,00,09,1, 11.8,1,1, 2.636, 10491.896, 399.804, 52753.336 24/02/27,18:54:15,01,09,1, 11.8,1,1, 2.636, 10491.896, 399.793, 52753.333 24/02/27,18:54:15,02,09,1, 11.8,1,1, 2.636, 10491.874, 399.790, 52753.229 24/02/27,18:54:15,03,09,1, 11.8,1,1, 2.636, 10491.875, 399.802, 52753.274 24/02/27,18:54:15,04,09,1, 11.8,1,1, 2.636, 10491.913, 399.804, 52753.187 24/02/27,18:54:15,05,09,1, 11.8,1,1, 2.636, 10491.894, 399.793, 52753.219 24/02/27,18:54:15,06,09,1, 11.8,1,1, 2.636, 10491.924, 399.802, 52753.375 24/02/27,18:54:15,07,09,1, 11.8,1,1, 2.636, 10491.915, 399.819, 52753.332 24/02/27,18:54:15,08,09,1, 11.8,1,1, 2.636, 10491.880, 399.833, 52753.280 24/02/27,18:54:15,09,09,1, 11.8,1,1, 2.636, 10491.890, 399.807, 52753.301 24/02/27,18:54:15,10,09,1, 11.8,1,1, 2.636, 10491.910, 399.808, 52753.280 24/02/27,18:54:15,11,09,1, 11.8,1,1, 2.636, 10491.893, 399.818, 52753.149 24/02/27,18:54:15,12,09,1, 11.8,1,1, 2.636, 10491.925, 399.820, 52753.294 24/02/27,18:54:15,13,09,1, 11.8,1,1, 2.636, 10491.932, 399.806, 52753.237 24/02/27,18:54:15,14,09,1, 11.8,1,1, 2.636, 10491.936, 399.814, 52753.165 24/02/27,18:54:15,15,09,1, 11.8,1,1, 2.636, 10491.926, 399.795, 52753.247 24/02/27,18:54:15,16,09,1, 11.8,1,1, 2.636, 10491.942, 399.813, 52753.239 24/02/27,18:54:15,17,09,1, 11.8,1,1, 2.636, 10491.914, 399.796, 52753.223 24/02/27,18:54:15,18,09,1, 11.8,1,1, 2.636, 10491.946, 399.808, 52753.225 24/02/27,18:54:15,19,09,1, 11.8,1,1, 2.636, 10491.931, 399.795, 52753.208 24/02/27,18:54:16,00,07,1, 12.0,1,1, 2.637, 10491.929, 399.795, 52753.208 24/02/27,18:54:16,01,07,1, 12.0,1,1, 2.637, 10491.949, 399.791, 52753.158 24/02/27,18:54:16,02,07,1, 12.0,1,1, 2.637, 10491.969, 399.801, 52753.157 24/02/27,18:54:16,03,07,1, 12.0,1,1, 2.637, 10491.972, 399.822, 52753.235 24/02/27,18:54:16,04,07,1, 12.0,1,1, 2.637, 10491.970, 399.789, 52753.166 24/02/27,18:54:16,05,07,1, 12.0,1,1, 2.637, 10491.955, 399.811, 52753.180 24/02/27,18:54:16,06,07,1, 12.0,1,1, 2.637, 10491.977, 399.800, 52753.193 24/02/27,18:54:16,07,07,1, 12.0,1,1, 2.637, 10491.960, 399.825, 52753.244 24/02/27,18:54:16,08,07,1, 12.0,1,1, 2.637, 10491.990, 399.802, 52753.139 24/02/27,18:54:16,09,07,1, 12.0,1,1, 2.637, 10491.985, 399.822, 52753.220 24/02/27,18:54:16,10,07,1, 12.0,1,1, 2.637, 10491.970, 399.807, 52753.202 24/02/27,18:54:16,11,07,1, 12.0,1,1, 2.637, 10491.962, 399.814, 52753.168 24/02/27,18:54:16,12,07,1, 12.0,1,1, 2.637, 10491.997, 399.826, 52753.194 24/02/27,18:54:16,13,07,1, 12.0,1,1, 2.637, 10492.005, 399.805, 52753.137 24/02/27,18:54:16,14,07,1, 12.0,1,1, 2.637, 10491.989, 399.818, 52753.169 24/02/27,18:54:16,15,07,1, 12.0,1,1, 2.637, 10492.006, 399.821, 52753.139 24/02/27,18:54:16,16,07,1, 12.0,1,1, 2.637, 10491.976, 399.828, 52753.225 24/02/27,18:54:16,17,07,1, 12.0,1,1, 2.637, 10492.016, 399.802, 52753.172 24/02/27,18:54:16,18,07,1, 12.0,1,1, 2.637, 10491.982, 399.826, 52753.192 24/02/27,18:54:16,19,07,1, 12.0,1,1, 2.637, 10492.036, 399.800, 52753.118 24/02/27,18:54:17,00,08,1, 11.9,1,1, 2.636, 10492.029, 399.800, 52753.118 24/02/27,18:54:17,01,08,1, 11.9,1,1, 2.636, 10492.009, 399.818, 52753.177 24/02/27,18:54:17,02,08,1, 11.9,1,1, 2.636, 10492.018, 399.802, 52753.213 24/02/27,18:54:17,03,08,1, 11.9,1,1, 2.636, 10492.000, 399.797, 52753.198 24/02/27,18:54:17,04,08,1, 11.9,1,1, 2.636, 10492.009, 399.806, 52753.234 24/02/27,18:54:17,05,08,1, 11.9,1,1, 2.636, 10492.015, 399.803, 52753.125 24/02/27,18:54:17,06,08,1, 11.9,1,1, 2.636, 10492.028, 399.835, 52753.191 24/02/27,18:54:17,07,08,1, 11.9,1,1, 2.636, 10492.037, 399.830, 52753.148 24/02/27,18:54:17,08,08,1, 11.9,1,1, 2.636, 10492.018, 399.812, 52753.126 24/02/27,18:54:17,09,08,1, 11.9,1,1, 2.636, 10492.044, 399.815, 52753.229 24/02/27,18:54:17,10,08,1, 11.9,1,1, 2.636, 10492.043, 399.838, 52753.195 24/02/27,18:54:17,11,08,1, 11.9,1,1, 2.636, 10492.041, 399.820, 52753.219 24/02/27,18:54:17,12,08,1, 11.9,1,1, 2.636, 10492.057, 399.828, 52753.045 24/02/27,18:54:17,13,08,1, 11.9,1,1, 2.636, 10492.068, 399.819, 52753.237 24/02/27,18:54:17,14,08,1, 11.9,1,1, 2.636, 10492.047, 399.829, 52753.184 24/02/27,18:54:17,15,08,1, 11.9,1,1, 2.636, 10492.064, 399.832, 52753.245 24/02/27,18:54:17,16,08,1, 11.9,1,1, 2.636, 10492.074, 399.832, 52753.130 24/02/27,18:54:17,17,08,1, 11.9,1,1, 2.636, 10492.078, 399.803, 52753.142 24/02/27,18:54:17,18,08,1, 11.9,1,1, 2.636, 10492.102, 399.832, 52753.195 24/02/27,18:54:17,19,08,1, 11.9,1,1, 2.636, 10492.101, 399.831, 52753.167 24/02/27,18:54:18,00,08,1, 11.8,1,1, 2.636, 10492.096, 399.831, 52753.167 24/02/27,18:54:18,01,08,1, 11.8,1,1, 2.636, 10492.079, 399.811, 52753.192 24/02/27,18:54:18,02,08,1, 11.8,1,1, 2.636, 10492.076, 399.839, 52753.205 24/02/27,18:54:18,03,08,1, 11.8,1,1, 2.636, 10492.078, 399.822, 52753.202 24/02/27,18:54:18,04,08,1, 11.8,1,1, 2.636, 10492.086, 399.832, 52753.133 24/02/27,18:54:18,05,08,1, 11.8,1,1, 2.636, 10492.113, 399.823, 52753.173 24/02/27,18:54:18,06,08,1, 11.8,1,1, 2.636, 10492.101, 399.817, 52753.109 24/02/27,18:54:18,07,08,1, 11.8,1,1, 2.636, 10492.122, 399.806, 52753.107 24/02/27,18:54:18,08,08,1, 11.8,1,1, 2.636, 10492.118, 399.826, 52753.123 24/02/27,18:54:18,09,08,1, 11.8,1,1, 2.636, 10492.114, 399.815, 52753.144 24/02/27,18:54:18,10,08,1, 11.8,1,1, 2.636, 10492.137, 399.826, 52753.148 24/02/27,18:54:18,11,08,1, 11.8,1,1, 2.636, 10492.123, 399.823, 52753.137 24/02/27,18:54:18,12,08,1, 11.8,1,1, 2.636, 10492.134, 399.816, 52753.178 24/02/27,18:54:18,13,08,1, 11.8,1,1, 2.636, 10492.131, 399.812, 52753.121 24/02/27,18:54:18,14,08,1, 11.8,1,1, 2.636, 10492.154, 399.827, 52753.164 24/02/27,18:54:18,15,08,1, 11.8,1,1, 2.636, 10492.137, 399.817, 52753.152 24/02/27,18:54:18,16,08,1, 11.8,1,1, 2.636, 10492.155, 399.796, 52753.166 24/02/27,18:54:18,17,08,1, 11.8,1,1, 2.636, 10492.175, 399.813, 52753.088 24/02/27,18:54:18,18,08,1, 11.8,1,1, 2.636, 10492.164, 399.809, 52753.134 24/02/27,18:54:18,19,08,1, 11.8,1,1, 2.636, 10492.177, 399.819, 52753.126 24/02/27,18:54:19,00,08,1, 11.9,1,1, 2.639, 10492.171, 399.819, 52753.126 24/02/27,18:54:19,01,08,1, 11.9,1,1, 2.639, 10492.187, 399.808, 52753.149 24/02/27,18:54:19,02,08,1, 11.9,1,1, 2.639, 10492.157, 399.824, 52753.112 24/02/27,18:54:19,03,08,1, 11.9,1,1, 2.639, 10492.183, 399.810, 52753.153 24/02/27,18:54:19,04,08,1, 11.9,1,1, 2.639, 10492.206, 399.845, 52753.146 24/02/27,18:54:19,05,08,1, 11.9,1,1, 2.639, 10492.190, 399.808, 52753.125 24/02/27,18:54:19,06,08,1, 11.9,1,1, 2.639, 10492.193, 399.824, 52753.096 24/02/27,18:54:19,07,08,1, 11.9,1,1, 2.639, 10492.192, 399.816, 52753.064 24/02/27,18:54:19,08,08,1, 11.9,1,1, 2.639, 10492.209, 399.792, 52753.119 24/02/27,18:54:19,09,08,1, 11.9,1,1, 2.639, 10492.237, 399.804, 52753.072 24/02/27,18:54:19,10,08,1, 11.9,1,1, 2.639, 10492.221, 399.824, 52753.081 24/02/27,18:54:19,11,08,1, 11.9,1,1, 2.639, 10492.198, 399.829, 52753.072 24/02/27,18:54:19,12,08,1, 11.9,1,1, 2.639, 10492.243, 399.826, 52753.076 24/02/27,18:54:19,13,08,1, 11.9,1,1, 2.639, 10492.251, 399.828, 52753.138 24/02/27,18:54:19,14,08,1, 11.9,1,1, 2.639, 10492.265, 399.796, 52753.120 24/02/27,18:54:19,15,08,1, 11.9,1,1, 2.639, 10492.279, 399.821, 52753.162 24/02/27,18:54:19,16,08,1, 11.9,1,1, 2.639, 10492.263, 399.830, 52753.094 24/02/27,18:54:19,17,08,1, 11.9,1,1, 2.639, 10492.259, 399.810, 52753.121 24/02/27,18:54:19,18,08,1, 11.9,1,1, 2.639, 10492.246, 399.829, 52753.120 24/02/27,18:54:19,19,08,1, 11.9,1,1, 2.639, 10492.282, 399.837, 52753.100 24/02/27,18:54:20,00,08,1, 11.9,1,1, 2.636, 10492.280, 399.837, 52753.100 24/02/27,18:54:20,01,08,1, 11.9,1,1, 2.636, 10492.288, 399.840, 52753.110 24/02/27,18:54:20,02,08,1, 11.9,1,1, 2.636, 10492.287, 399.824, 52753.109 24/02/27,18:54:20,03,08,1, 11.9,1,1, 2.636, 10492.301, 399.828, 52753.091 24/02/27,18:54:20,04,08,1, 11.9,1,1, 2.636, 10492.312, 399.819, 52753.087 24/02/27,18:54:20,05,08,1, 11.9,1,1, 2.636, 10492.314, 399.829, 52753.116 24/02/27,18:54:20,06,08,1, 11.9,1,1, 2.636, 10492.307, 399.831, 52753.139 24/02/27,18:54:20,07,08,1, 11.9,1,1, 2.636, 10492.291, 399.799, 52753.061 24/02/27,18:54:20,08,08,1, 11.9,1,1, 2.636, 10492.328, 399.830, 52753.015 24/02/27,18:54:20,09,08,1, 11.9,1,1, 2.636, 10492.320, 399.818, 52753.084 24/02/27,18:54:20,10,08,1, 11.9,1,1, 2.636, 10492.303, 399.836, 52753.063 24/02/27,18:54:20,11,08,1, 11.9,1,1, 2.636, 10492.306, 399.849, 52753.129 24/02/27,18:54:20,12,08,1, 11.9,1,1, 2.636, 10492.333, 399.837, 52753.043 24/02/27,18:54:20,13,08,1, 11.9,1,1, 2.636, 10492.317, 399.832, 52753.143 24/02/27,18:54:20,14,08,1, 11.9,1,1, 2.636, 10492.317, 399.849, 52753.143 24/02/27,18:54:20,15,08,1, 11.9,1,1, 2.636, 10492.339, 399.838, 52753.107 24/02/27,18:54:20,16,08,1, 11.9,1,1, 2.636, 10492.350, 399.818, 52753.053 24/02/27,18:54:20,17,08,1, 11.9,1,1, 2.636, 10492.330, 399.803, 52753.102 24/02/27,18:54:20,18,08,1, 11.9,1,1, 2.636, 10492.359, 399.820, 52753.116 24/02/27,18:54:20,19,08,1, 11.9,1,1, 2.636, 10492.377, 399.814, 52753.149 24/02/27,18:54:21,00,07,1, 11.9,1,1, 2.637, 10492.371, 399.814, 52753.149 24/02/27,18:54:21,01,07,1, 11.9,1,1, 2.637, 10492.354, 399.807, 52753.090 24/02/27,18:54:21,02,07,1, 11.9,1,1, 2.637, 10492.384, 399.781, 52753.067 24/02/27,18:54:21,03,07,1, 11.9,1,1, 2.637, 10492.378, 399.819, 52753.120 24/02/27,18:54:21,04,07,1, 11.9,1,1, 2.637, 10492.385, 399.820, 52753.103 24/02/27,18:54:21,05,07,1, 11.9,1,1, 2.637, 10492.384, 399.787, 52753.071 24/02/27,18:54:21,06,07,1, 11.9,1,1, 2.637, 10492.376, 399.816, 52753.004 24/02/27,18:54:21,07,07,1, 11.9,1,1, 2.637, 10492.375, 399.797, 52753.109 24/02/27,18:54:21,08,07,1, 11.9,1,1, 2.637, 10492.398, 399.810, 52753.070 24/02/27,18:54:21,09,07,1, 11.9,1,1, 2.637, 10492.389, 399.822, 52753.114 24/02/27,18:54:21,10,07,1, 11.9,1,1, 2.637, 10492.393, 399.804, 52753.114 24/02/27,18:54:21,11,07,1, 11.9,1,1, 2.637, 10492.415, 399.780, 52753.012 24/02/27,18:54:21,12,07,1, 11.9,1,1, 2.637, 10492.425, 399.778, 52753.049 24/02/27,18:54:21,13,07,1, 11.9,1,1, 2.637, 10492.432, 399.788, 52753.021 24/02/27,18:54:21,14,07,1, 11.9,1,1, 2.637, 10492.429, 399.788, 52753.040 24/02/27,18:54:21,15,07,1, 11.9,1,1, 2.637, 10492.408, 399.785, 52753.051 24/02/27,18:54:21,16,07,1, 11.9,1,1, 2.637, 10492.429, 399.759, 52753.006 24/02/27,18:54:21,17,07,1, 11.9,1,1, 2.637, 10492.423, 399.780, 52753.043 24/02/27,18:54:21,18,07,1, 11.9,1,1, 2.637, 10492.444, 399.779, 52753.057 24/02/27,18:54:21,19,07,1, 11.9,1,1, 2.637, 10492.443, 399.781, 52752.987 24/02/27,18:54:22,00,07,1, 11.9,1,1, 2.637, 10492.438, 399.781, 52752.987 24/02/27,18:54:22,01,07,1, 11.9,1,1, 2.637, 10492.452, 399.780, 52753.064 24/02/27,18:54:22,02,07,1, 11.9,1,1, 2.637, 10492.461, 399.796, 52753.017 24/02/27,18:54:22,03,07,1, 11.9,1,1, 2.637, 10492.457, 399.788, 52753.090 24/02/27,18:54:22,04,07,1, 11.9,1,1, 2.637, 10492.476, 399.816, 52752.997 24/02/27,18:54:22,05,07,1, 11.9,1,1, 2.637, 10492.490, 399.796, 52753.101 24/02/27,18:54:22,06,07,1, 11.9,1,1, 2.637, 10492.470, 399.802, 52753.191 24/02/27,18:54:22,07,07,1, 11.9,1,1, 2.637, 10492.494, 399.776, 52752.974 24/02/27,18:54:22,08,07,1, 11.9,1,1, 2.637, 10492.491, 399.750, 52752.921 24/02/27,18:54:22,09,07,1, 11.9,1,1, 2.637, 10492.501, 399.772, 52752.962 24/02/27,18:54:22,10,07,1, 11.9,1,1, 2.637, 10492.514, 399.776, 52753.041 24/02/27,18:54:22,11,07,1, 11.9,1,1, 2.637, 10492.486, 399.761, 52753.044 24/02/27,18:54:22,12,07,1, 11.9,1,1, 2.637, 10492.503, 399.762, 52753.002 24/02/27,18:54:22,13,07,1, 11.9,1,1, 2.637, 10492.511, 399.770, 52753.018 24/02/27,18:54:22,14,07,1, 11.9,1,1, 2.637, 10492.514, 399.777, 52752.977 24/02/27,18:54:22,15,07,1, 11.9,1,1, 2.637, 10492.497, 399.772, 52752.999 24/02/27,18:54:22,16,07,1, 11.9,1,1, 2.637, 10492.513, 399.764, 52753.021 24/02/27,18:54:22,17,07,1, 11.9,1,1, 2.637, 10492.531, 399.784, 52752.950 24/02/27,18:54:22,18,07,1, 11.9,1,1, 2.637, 10492.532, 399.789, 52752.963 24/02/27,18:54:22,19,07,1, 11.9,1,1, 2.637, 10492.530, 399.791, 52753.027 24/02/27,18:54:23,00,07,1, 11.9,1,1, 2.638, 10492.530, 399.791, 52753.027 24/02/27,18:54:23,01,07,1, 11.9,1,1, 2.638, 10492.520, 399.807, 52753.033 24/02/27,18:54:23,02,07,1, 11.9,1,1, 2.638, 10492.542, 399.791, 52752.996 24/02/27,18:54:23,03,07,1, 11.9,1,1, 2.638, 10492.556, 399.786, 52752.998 24/02/27,18:54:23,04,07,1, 11.9,1,1, 2.638, 10492.552, 399.797, 52753.069 24/02/27,18:54:23,05,07,1, 11.9,1,1, 2.638, 10492.548, 399.785, 52753.005 24/02/27,18:54:23,06,07,1, 11.9,1,1, 2.638, 10492.579, 399.786, 52752.982 24/02/27,18:54:23,07,07,1, 11.9,1,1, 2.638, 10492.556, 399.803, 52753.013 24/02/27,18:54:23,08,07,1, 11.9,1,1, 2.638, 10492.564, 399.779, 52753.025 24/02/27,18:54:23,09,07,1, 11.9,1,1, 2.638, 10492.577, 399.768, 52752.989 24/02/27,18:54:23,10,07,1, 11.9,1,1, 2.638, 10492.587, 399.794, 52753.066 24/02/27,18:54:23,11,07,1, 11.9,1,1, 2.638, 10492.550, 399.787, 52753.010 24/02/27,18:54:23,12,07,1, 11.9,1,1, 2.638, 10492.598, 399.770, 52752.968 24/02/27,18:54:23,13,07,1, 11.9,1,1, 2.638, 10492.588, 399.780, 52753.008 24/02/27,18:54:23,14,07,1, 11.9,1,1, 2.638, 10492.569, 399.771, 52753.018 24/02/27,18:54:23,15,07,1, 11.9,1,1, 2.638, 10492.587, 399.810, 52753.000 24/02/27,18:54:23,16,07,1, 11.9,1,1, 2.638, 10492.599, 399.803, 52753.021 24/02/27,18:54:23,17,07,1, 11.9,1,1, 2.638, 10492.585, 399.760, 52752.897 24/02/27,18:54:23,18,07,1, 11.9,1,1, 2.638, 10492.582, 399.797, 52752.993 24/02/27,18:54:23,19,07,1, 11.9,1,1, 2.638, 10492.612, 399.793, 52753.067 24/02/27,18:54:24,00,08,1, 11.9,1,1, 2.638, 10492.605, 399.793, 52753.067 24/02/27,18:54:24,01,08,1, 11.9,1,1, 2.638, 10492.596, 399.796, 52753.017 24/02/27,18:54:24,02,08,1, 11.9,1,1, 2.638, 10492.600, 399.775, 52753.028 24/02/27,18:54:24,03,08,1, 11.9,1,1, 2.638, 10492.613, 399.766, 52752.954 24/02/27,18:54:24,04,08,1, 11.9,1,1, 2.638, 10492.625, 399.778, 52753.023 24/02/27,18:54:24,05,08,1, 11.9,1,1, 2.638, 10492.621, 399.783, 52752.980 24/02/27,18:54:24,06,08,1, 11.9,1,1, 2.638, 10492.629, 399.792, 52753.014 24/02/27,18:54:24,07,08,1, 11.9,1,1, 2.638, 10492.624, 399.794, 52752.992 24/02/27,18:54:24,08,08,1, 11.9,1,1, 2.638, 10492.641, 399.767, 52752.976 24/02/27,18:54:24,09,08,1, 11.9,1,1, 2.638, 10492.630, 399.781, 52752.948 24/02/27,18:54:24,10,08,1, 11.9,1,1, 2.638, 10492.654, 399.800, 52752.962 24/02/27,18:54:24,11,08,1, 11.9,1,1, 2.638, 10492.657, 399.781, 52752.933 24/02/27,18:54:24,12,08,1, 11.9,1,1, 2.638, 10492.633, 399.767, 52752.983 24/02/27,18:54:24,13,08,1, 11.9,1,1, 2.638, 10492.644, 399.791, 52752.908 24/02/27,18:54:24,14,08,1, 11.9,1,1, 2.638, 10492.680, 399.772, 52752.901 24/02/27,18:54:24,15,08,1, 11.9,1,1, 2.638, 10492.654, 399.781, 52752.968 24/02/27,18:54:24,16,08,1, 11.9,1,1, 2.638, 10492.650, 399.748, 52752.932 24/02/27,18:54:24,17,08,1, 11.9,1,1, 2.638, 10492.651, 399.776, 52752.929 24/02/27,18:54:24,18,08,1, 11.9,1,1, 2.638, 10492.670, 399.771, 52752.952 24/02/27,18:54:24,19,08,1, 11.9,1,1, 2.638, 10492.671, 399.757, 52752.938 24/02/27,18:54:25,00,08,1, 11.9,1,1, 2.639, 10492.663, 399.757, 52752.938 24/02/27,18:54:25,01,08,1, 11.9,1,1, 2.639, 10492.682, 399.773, 52753.022 24/02/27,18:54:25,02,08,1, 11.9,1,1, 2.639, 10492.675, 399.797, 52753.040 24/02/27,18:54:25,03,08,1, 11.9,1,1, 2.639, 10492.680, 399.765, 52752.954 24/02/27,18:54:25,04,08,1, 11.9,1,1, 2.639, 10492.694, 399.786, 52752.964 24/02/27,18:54:25,05,08,1, 11.9,1,1, 2.639, 10492.700, 399.768, 52752.920 24/02/27,18:54:25,06,08,1, 11.9,1,1, 2.639, 10492.680, 399.751, 52752.965 24/02/27,18:54:25,07,08,1, 11.9,1,1, 2.639, 10492.688, 399.770, 52753.022 24/02/27,18:54:25,08,08,1, 11.9,1,1, 2.639, 10492.664, 399.759, 52752.997 24/02/27,18:54:25,09,08,1, 11.9,1,1, 2.639, 10492.687, 399.777, 52752.930 24/02/27,18:54:25,10,08,1, 11.9,1,1, 2.639, 10492.738, 399.737, 52752.969 24/02/27,18:54:25,11,08,1, 11.9,1,1, 2.639, 10492.704, 399.750, 52753.009 24/02/27,18:54:25,12,08,1, 11.9,1,1, 2.639, 10492.724, 399.756, 52753.028 24/02/27,18:54:25,13,08,1, 11.9,1,1, 2.639, 10492.725, 399.772, 52752.915 24/02/27,18:54:25,14,08,1, 11.9,1,1, 2.639, 10492.717, 399.741, 52752.910 24/02/27,18:54:25,15,08,1, 11.9,1,1, 2.639, 10492.738, 399.751, 52752.942 24/02/27,18:54:25,16,08,1, 11.9,1,1, 2.639, 10492.724, 399.763, 52752.994 24/02/27,18:54:25,17,08,1, 11.9,1,1, 2.639, 10492.699, 399.741, 52752.970 24/02/27,18:54:25,18,08,1, 11.9,1,1, 2.639, 10492.727, 399.726, 52752.997 24/02/27,18:54:25,19,08,1, 11.9,1,1, 2.639, 10492.756, 399.741, 52752.890 24/02/27,18:54:26,00,08,1, 11.9,1,1, 2.635, 10492.755, 399.741, 52752.890 24/02/27,18:54:26,01,08,1, 11.9,1,1, 2.635, 10492.725, 399.743, 52752.904 24/02/27,18:54:26,02,08,1, 11.9,1,1, 2.635, 10492.742, 399.754, 52753.025 24/02/27,18:54:26,03,08,1, 11.9,1,1, 2.635, 10492.729, 399.739, 52753.025 24/02/27,18:54:26,04,08,1, 11.9,1,1, 2.635, 10492.735, 399.753, 52752.935 24/02/27,18:54:26,05,08,1, 11.9,1,1, 2.635, 10492.747, 399.780, 52752.929 24/02/27,18:54:26,06,08,1, 11.9,1,1, 2.635, 10492.751, 399.778, 52752.946 24/02/27,18:54:26,07,08,1, 11.9,1,1, 2.635, 10492.732, 399.750, 52752.940 24/02/27,18:54:26,08,08,1, 11.9,1,1, 2.635, 10492.747, 399.758, 52752.882 24/02/27,18:54:26,09,08,1, 11.9,1,1, 2.635, 10492.738, 399.731, 52752.858 24/02/27,18:54:26,10,08,1, 11.9,1,1, 2.635, 10492.745, 399.748, 52752.940 24/02/27,18:54:26,11,08,1, 11.9,1,1, 2.635, 10492.748, 399.726, 52752.955 24/02/27,18:54:26,12,08,1, 11.9,1,1, 2.635, 10492.747, 399.739, 52752.995 24/02/27,18:54:26,13,08,1, 11.9,1,1, 2.635, 10492.765, 399.707, 52752.866 24/02/27,18:54:26,14,08,1, 11.9,1,1, 2.635, 10492.762, 399.723, 52752.883 24/02/27,18:54:26,15,08,1, 11.9,1,1, 2.635, 10492.756, 399.720, 52752.985 24/02/27,18:54:26,16,08,1, 11.9,1,1, 2.635, 10492.759, 399.735, 52752.886 24/02/27,18:54:26,17,08,1, 11.9,1,1, 2.635, 10492.762, 399.730, 52752.936 24/02/27,18:54:26,18,08,1, 11.9,1,1, 2.635, 10492.790, 399.754, 52752.977 24/02/27,18:54:26,19,08,1, 11.9,1,1, 2.635, 10492.776, 399.734, 52752.935 24/02/27,18:54:27,00,08,1, 12.0,1,1, 2.636, 10492.772, 399.734, 52752.935 24/02/27,18:54:27,01,08,1, 12.0,1,1, 2.636, 10492.784, 399.715, 52752.892 24/02/27,18:54:27,02,08,1, 12.0,1,1, 2.636, 10492.766, 399.726, 52753.011 24/02/27,18:54:27,03,08,1, 12.0,1,1, 2.636, 10492.755, 399.732, 52752.840 24/02/27,18:54:27,04,08,1, 12.0,1,1, 2.636, 10492.785, 399.762, 52752.946 24/02/27,18:54:27,05,08,1, 12.0,1,1, 2.636, 10492.787, 399.750, 52752.943 24/02/27,18:54:27,06,08,1, 12.0,1,1, 2.636, 10492.778, 399.704, 52752.917 24/02/27,18:54:27,07,08,1, 12.0,1,1, 2.636, 10492.790, 399.743, 52752.928 24/02/27,18:54:27,08,08,1, 12.0,1,1, 2.636, 10492.800, 399.698, 52752.919 24/02/27,18:54:27,09,08,1, 12.0,1,1, 2.636, 10492.789, 399.732, 52752.986 24/02/27,18:54:27,10,08,1, 12.0,1,1, 2.636, 10492.787, 399.719, 52752.951 24/02/27,18:54:27,11,08,1, 12.0,1,1, 2.636, 10492.788, 399.704, 52752.910 24/02/27,18:54:27,12,08,1, 12.0,1,1, 2.636, 10492.803, 399.735, 52752.905 24/02/27,18:54:27,13,08,1, 12.0,1,1, 2.636, 10492.813, 399.717, 52752.900 24/02/27,18:54:27,14,08,1, 12.0,1,1, 2.636, 10492.783, 399.697, 52752.922 24/02/27,18:54:27,15,08,1, 12.0,1,1, 2.636, 10492.806, 399.708, 52752.916 24/02/27,18:54:27,16,08,1, 12.0,1,1, 2.636, 10492.798, 399.738, 52752.941 24/02/27,18:54:27,17,08,1, 12.0,1,1, 2.636, 10492.802, 399.737, 52752.867 24/02/27,18:54:27,18,08,1, 12.0,1,1, 2.636, 10492.804, 399.704, 52752.919 24/02/27,18:54:27,19,08,1, 12.0,1,1, 2.636, 10492.797, 399.704, 52752.872 24/02/27,18:54:28,00,08,1, 12.0,1,1, 2.637, 10492.797, 399.704, 52752.872 24/02/27,18:54:28,01,08,1, 12.0,1,1, 2.637, 10492.817, 399.720, 52752.946 24/02/27,18:54:28,02,08,1, 12.0,1,1, 2.637, 10492.820, 399.700, 52752.895 24/02/27,18:54:28,03,08,1, 12.0,1,1, 2.637, 10492.819, 399.697, 52752.965 24/02/27,18:54:28,04,08,1, 12.0,1,1, 2.637, 10492.831, 399.703, 52752.944 24/02/27,18:54:28,05,08,1, 12.0,1,1, 2.637, 10492.808, 399.721, 52752.944 24/02/27,18:54:28,06,08,1, 12.0,1,1, 2.637, 10492.806, 399.708, 52752.916 24/02/27,18:54:28,07,08,1, 12.0,1,1, 2.637, 10492.801, 399.725, 52752.923 24/02/27,18:54:28,08,08,1, 12.0,1,1, 2.637, 10492.829, 399.707, 52752.912 24/02/27,18:54:28,09,08,1, 12.0,1,1, 2.637, 10492.830, 399.710, 52752.888 24/02/27,18:54:28,10,08,1, 12.0,1,1, 2.637, 10492.817, 399.712, 52752.926 24/02/27,18:54:28,11,08,1, 12.0,1,1, 2.637, 10492.829, 399.724, 52752.890 24/02/27,18:54:28,12,08,1, 12.0,1,1, 2.637, 10492.839, 399.688, 52752.855 24/02/27,18:54:28,13,08,1, 12.0,1,1, 2.637, 10492.833, 399.716, 52752.858 24/02/27,18:54:28,14,08,1, 12.0,1,1, 2.637, 10492.844, 399.693, 52752.942 24/02/27,18:54:28,15,08,1, 12.0,1,1, 2.637, 10492.836, 399.685, 52752.847 24/02/27,18:54:28,16,08,1, 12.0,1,1, 2.637, 10492.826, 399.696, 52752.947 24/02/27,18:54:28,17,08,1, 12.0,1,1, 2.637, 10492.821, 399.674, 52752.908 24/02/27,18:54:28,18,08,1, 12.0,1,1, 2.637, 10492.850, 399.670, 52752.903 24/02/27,18:54:28,19,08,1, 12.0,1,1, 2.637, 10492.831, 399.700, 52752.847 24/02/27,18:54:29,00,08,1, 11.8,1,1, 2.637, 10492.830, 399.700, 52752.847 24/02/27,18:54:29,01,08,1, 11.8,1,1, 2.637, 10492.851, 399.664, 52752.830 24/02/27,18:54:29,02,08,1, 11.8,1,1, 2.637, 10492.824, 399.683, 52752.918 24/02/27,18:54:29,03,08,1, 11.8,1,1, 2.637, 10492.812, 399.680, 52752.880 24/02/27,18:54:29,04,08,1, 11.8,1,1, 2.637, 10492.854, 399.647, 52752.846 24/02/27,18:54:29,05,08,1, 11.8,1,1, 2.637, 10492.823, 399.673, 52752.917 24/02/27,18:54:29,06,08,1, 11.8,1,1, 2.637, 10492.831, 399.676, 52752.879 24/02/27,18:54:29,07,08,1, 11.8,1,1, 2.637, 10492.824, 399.670, 52752.917 24/02/27,18:54:29,08,08,1, 11.8,1,1, 2.637, 10492.838, 399.680, 52752.846 24/02/27,18:54:29,09,08,1, 11.8,1,1, 2.637, 10492.835, 399.669, 52752.858 24/02/27,18:54:29,10,08,1, 11.8,1,1, 2.637, 10492.833, 399.665, 52752.904 24/02/27,18:54:29,11,08,1, 11.8,1,1, 2.637, 10492.808, 399.681, 52752.852 24/02/27,18:54:29,12,08,1, 11.8,1,1, 2.637, 10492.816, 399.659, 52752.902 24/02/27,18:54:29,13,08,1, 11.8,1,1, 2.637, 10492.824, 399.641, 52752.876 24/02/27,18:54:29,14,08,1, 11.8,1,1, 2.637, 10492.822, 399.667, 52752.863 24/02/27,18:54:29,15,08,1, 11.8,1,1, 2.637, 10492.828, 399.645, 52752.889 24/02/27,18:54:29,16,08,1, 11.8,1,1, 2.637, 10492.814, 399.641, 52752.827 24/02/27,18:54:29,17,08,1, 11.8,1,1, 2.637, 10492.813, 399.654, 52752.895 24/02/27,18:54:29,18,08,1, 11.8,1,1, 2.637, 10492.825, 399.657, 52752.851 24/02/27,18:54:29,19,08,1, 11.8,1,1, 2.637, 10492.819, 399.645, 52752.909 24/02/27,18:54:30,00,08,1, 11.9,1,1, 2.637, 10492.814, 399.645, 52752.909 24/02/27,18:54:30,01,08,1, 11.9,1,1, 2.637, 10492.823, 399.654, 52752.911 24/02/27,18:54:30,02,08,1, 11.9,1,1, 2.637, 10492.830, 399.640, 52752.886 24/02/27,18:54:30,03,08,1, 11.9,1,1, 2.637, 10492.800, 399.624, 52752.829 24/02/27,18:54:30,04,08,1, 11.9,1,1, 2.637, 10492.793, 399.625, 52752.851 24/02/27,18:54:30,05,08,1, 11.9,1,1, 2.637, 10492.814, 399.621, 52752.820 24/02/27,18:54:30,06,08,1, 11.9,1,1, 2.637, 10492.807, 399.615, 52752.918 24/02/27,18:54:30,07,08,1, 11.9,1,1, 2.637, 10492.809, 399.617, 52752.896 24/02/27,18:54:30,08,08,1, 11.9,1,1, 2.637, 10492.818, 399.603, 52752.878 24/02/27,18:54:30,09,08,1, 11.9,1,1, 2.637, 10492.791, 399.646, 52752.851 24/02/27,18:54:30,10,08,1, 11.9,1,1, 2.637, 10492.796, 399.630, 52752.889 24/02/27,18:54:30,11,08,1, 11.9,1,1, 2.637, 10492.781, 399.609, 52752.880 24/02/27,18:54:30,12,08,1, 11.9,1,1, 2.637, 10492.792, 399.604, 52752.912 24/02/27,18:54:30,13,08,1, 11.9,1,1, 2.637, 10492.792, 399.608, 52752.872 24/02/27,18:54:30,14,08,1, 11.9,1,1, 2.637, 10492.800, 399.596, 52752.883 24/02/27,18:54:30,15,08,1, 11.9,1,1, 2.637, 10492.784, 399.590, 52752.829 24/02/27,18:54:30,16,08,1, 11.9,1,1, 2.637, 10492.786, 399.608, 52752.888 24/02/27,18:54:30,17,08,1, 11.9,1,1, 2.637, 10492.784, 399.620, 52752.873 24/02/27,18:54:30,18,08,1, 11.9,1,1, 2.637, 10492.766, 399.590, 52752.842 24/02/27,18:54:30,19,08,1, 11.9,1,1, 2.637, 10492.790, 399.608, 52752.902 24/02/27,18:54:31,00,08,1, 11.9,1,1, 2.637, 10492.789, 399.608, 52752.902 24/02/27,18:54:31,01,08,1, 11.9,1,1, 2.637, 10492.786, 399.583, 52752.861 24/02/27,18:54:31,02,08,1, 11.9,1,1, 2.637, 10492.790, 399.584, 52752.834 24/02/27,18:54:31,03,08,1, 11.9,1,1, 2.637, 10492.765, 399.586, 52752.795 24/02/27,18:54:31,04,08,1, 11.9,1,1, 2.637, 10492.766, 399.567, 52752.837 24/02/27,18:54:31,05,08,1, 11.9,1,1, 2.637, 10492.775, 399.560, 52752.672 24/02/27,18:54:31,06,08,1, 11.9,1,1, 2.637, 10492.786, 399.557, 52752.807 24/02/27,18:54:31,07,08,1, 11.9,1,1, 2.637, 10492.775, 399.539, 52752.840 24/02/27,18:54:31,08,08,1, 11.9,1,1, 2.637, 10492.756, 399.560, 52752.848 24/02/27,18:54:31,09,08,1, 11.9,1,1, 2.637, 10492.764, 399.552, 52752.811 24/02/27,18:54:31,10,08,1, 11.9,1,1, 2.637, 10492.757, 399.562, 52752.792 24/02/27,18:54:31,11,08,1, 11.9,1,1, 2.637, 10492.744, 399.556, 52752.842 24/02/27,18:54:31,12,08,1, 11.9,1,1, 2.637, 10492.738, 399.563, 52752.809 24/02/27,18:54:31,13,08,1, 11.9,1,1, 2.637, 10492.754, 399.550, 52753.115 24/02/27,18:54:31,14,08,1, 11.9,1,1, 2.637, 10492.767, 399.534, 52752.757 24/02/27,18:54:31,15,08,1, 11.9,1,1, 2.637, 10492.784, 399.538, 52752.831 24/02/27,18:54:31,16,08,1, 11.9,1,1, 2.637, 10492.749, 399.526, 52752.814 24/02/27,18:54:31,17,08,1, 11.9,1,1, 2.637, 10492.734, 399.537, 52752.790 24/02/27,18:54:31,18,08,1, 11.9,1,1, 2.637, 10492.761, 399.530, 52752.823 24/02/27,18:54:31,19,08,1, 11.9,1,1, 2.637, 10492.751, 399.521, 52752.835 24/02/27,18:54:32,00,08,1, 11.9,1,1, 2.640, 10492.747, 399.521, 52752.835 24/02/27,18:54:32,01,08,1, 11.9,1,1, 2.640, 10492.742, 399.524, 52752.853 24/02/27,18:54:32,02,08,1, 11.9,1,1, 2.640, 10492.745, 399.516, 52752.756 24/02/27,18:54:32,03,08,1, 11.9,1,1, 2.640, 10492.719, 399.530, 52752.881 24/02/27,18:54:32,04,08,1, 11.9,1,1, 2.640, 10492.729, 399.490, 52752.829 24/02/27,18:54:32,05,08,1, 11.9,1,1, 2.640, 10492.742, 399.500, 52752.810 24/02/27,18:54:32,06,08,1, 11.9,1,1, 2.640, 10492.718, 399.524, 52752.841 24/02/27,18:54:32,07,08,1, 11.9,1,1, 2.640, 10492.712, 399.497, 52752.824 24/02/27,18:54:32,08,08,1, 11.9,1,1, 2.640, 10492.743, 399.495, 52752.833 24/02/27,18:54:32,09,08,1, 11.9,1,1, 2.640, 10492.707, 399.498, 52752.861 24/02/27,18:54:32,10,08,1, 11.9,1,1, 2.640, 10492.705, 399.524, 52752.815 24/02/27,18:54:32,11,08,1, 11.9,1,1, 2.640, 10492.705, 399.498, 52752.818 24/02/27,18:54:32,12,08,1, 11.9,1,1, 2.640, 10492.718, 399.488, 52752.824 24/02/27,18:54:32,13,08,1, 11.9,1,1, 2.640, 10492.730, 399.491, 52752.791 24/02/27,18:54:32,14,08,1, 11.9,1,1, 2.640, 10492.747, 399.499, 52752.747 24/02/27,18:54:32,15,08,1, 11.9,1,1, 2.640, 10492.700, 399.487, 52752.823 24/02/27,18:54:32,16,08,1, 11.9,1,1, 2.640, 10492.708, 399.469, 52752.834 24/02/27,18:54:32,17,08,1, 11.9,1,1, 2.640, 10492.718, 399.493, 52752.801 24/02/27,18:54:32,18,08,1, 11.9,1,1, 2.640, 10492.726, 399.464, 52752.779 24/02/27,18:54:32,19,08,1, 11.9,1,1, 2.640, 10492.705, 399.457, 52752.769 24/02/27,18:54:33,00,08,1, 11.9,1,1, 2.638, 10492.705, 399.457, 52752.769 24/02/27,18:54:33,01,08,1, 11.9,1,1, 2.638, 10492.717, 399.488, 52752.833 24/02/27,18:54:33,02,08,1, 11.9,1,1, 2.638, 10492.723, 399.456, 52752.831 24/02/27,18:54:33,03,08,1, 11.9,1,1, 2.638, 10492.698, 399.471, 52752.798 24/02/27,18:54:33,04,08,1, 11.9,1,1, 2.638, 10492.703, 399.458, 52752.844 24/02/27,18:54:33,05,08,1, 11.9,1,1, 2.638, 10492.702, 399.425, 52752.828 24/02/27,18:54:33,06,08,1, 11.9,1,1, 2.638, 10492.722, 399.457, 52752.784 24/02/27,18:54:33,07,08,1, 11.9,1,1, 2.638, 10492.715, 399.451, 52752.824 24/02/27,18:54:33,08,08,1, 11.9,1,1, 2.638, 10492.731, 399.427, 52752.781 24/02/27,18:54:33,09,08,1, 11.9,1,1, 2.638, 10492.721, 399.430, 52752.837 24/02/27,18:54:33,10,08,1, 11.9,1,1, 2.638, 10492.710, 399.420, 52752.774 24/02/27,18:54:33,11,08,1, 11.9,1,1, 2.638, 10492.732, 399.428, 52752.799 24/02/27,18:54:33,12,08,1, 11.9,1,1, 2.638, 10492.701, 399.406, 52752.733 24/02/27,18:54:33,13,08,1, 11.9,1,1, 2.638, 10492.712, 399.427, 52752.836 24/02/27,18:54:33,14,08,1, 11.9,1,1, 2.638, 10492.711, 399.428, 52752.795 24/02/27,18:54:33,15,08,1, 11.9,1,1, 2.638, 10492.705, 399.424, 52752.752 24/02/27,18:54:33,16,08,1, 11.9,1,1, 2.638, 10492.731, 399.404, 52752.779 24/02/27,18:54:33,17,08,1, 11.9,1,1, 2.638, 10492.705, 399.417, 52752.801 24/02/27,18:54:33,18,08,1, 11.9,1,1, 2.638, 10492.713, 399.384, 52752.801 24/02/27,18:54:33,19,08,1, 11.9,1,1, 2.638, 10492.730, 399.407, 52752.807 24/02/27,18:54:34,00,09,1, 11.9,1,1, 2.637, 10492.722, 399.407, 52752.807 24/02/27,18:54:34,01,09,1, 11.9,1,1, 2.637, 10492.724, 399.406, 52752.840 24/02/27,18:54:34,02,09,1, 11.9,1,1, 2.637, 10492.726, 399.388, 52752.763 24/02/27,18:54:34,03,09,1, 11.9,1,1, 2.637, 10492.706, 399.375, 52752.738 24/02/27,18:54:34,04,09,1, 11.9,1,1, 2.637, 10492.705, 399.395, 52752.794 24/02/27,18:54:34,05,09,1, 11.9,1,1, 2.637, 10492.701, 399.367, 52752.742 24/02/27,18:54:34,06,09,1, 11.9,1,1, 2.637, 10492.711, 399.399, 52752.798 24/02/27,18:54:34,07,09,1, 11.9,1,1, 2.637, 10492.720, 399.388, 52752.799 24/02/27,18:54:34,08,09,1, 11.9,1,1, 2.637, 10492.714, 399.365, 52752.812 24/02/27,18:54:34,09,09,1, 11.9,1,1, 2.637, 10492.720, 399.354, 52752.701 24/02/27,18:54:34,10,09,1, 11.9,1,1, 2.637, 10492.698, 399.367, 52752.732 24/02/27,18:54:34,11,09,1, 11.9,1,1, 2.637, 10492.728, 399.358, 52752.812 24/02/27,18:54:34,12,09,1, 11.9,1,1, 2.637, 10492.686, 399.340, 52752.734 24/02/27,18:54:34,13,09,1, 11.9,1,1, 2.637, 10492.723, 399.348, 52752.751 24/02/27,18:54:34,14,09,1, 11.9,1,1, 2.637, 10492.711, 399.342, 52752.703 24/02/27,18:54:34,15,09,1, 11.9,1,1, 2.637, 10492.712, 399.342, 52752.712 24/02/27,18:54:34,16,09,1, 11.9,1,1, 2.637, 10492.726, 399.326, 52752.729 24/02/27,18:54:34,17,09,1, 11.9,1,1, 2.637, 10492.715, 399.366, 52752.785 24/02/27,18:54:34,18,09,1, 11.9,1,1, 2.637, 10492.713, 399.342, 52752.811 24/02/27,18:54:34,19,09,1, 11.9,1,1, 2.637, 10492.710, 399.331, 52752.834 24/02/27,18:54:35,00,09,1, 11.9,1,1, 2.640, 10492.705, 399.331, 52752.834 24/02/27,18:54:35,01,09,1, 11.9,1,1, 2.640, 10492.718, 399.330, 52752.725 24/02/27,18:54:35,02,09,1, 11.9,1,1, 2.640, 10492.717, 399.304, 52752.720 24/02/27,18:54:35,03,09,1, 11.9,1,1, 2.640, 10492.691, 399.315, 52752.722 24/02/27,18:54:35,04,09,1, 11.9,1,1, 2.640, 10492.704, 399.344, 52752.778 24/02/27,18:54:35,05,09,1, 11.9,1,1, 2.640, 10492.717, 399.315, 52752.715 24/02/27,18:54:35,06,09,1, 11.9,1,1, 2.640, 10492.697, 399.337, 52752.707 24/02/27,18:54:35,07,09,1, 11.9,1,1, 2.640, 10492.727, 399.344, 52752.750 24/02/27,18:54:35,08,09,1, 11.9,1,1, 2.640, 10492.732, 399.286, 52752.596 24/02/27,18:54:35,09,09,1, 11.9,1,1, 2.640, 10492.708, 399.320, 52752.633 24/02/27,18:54:35,10,09,1, 11.9,1,1, 2.640, 10492.744, 399.298, 52752.818 24/02/27,18:54:35,11,09,1, 11.9,1,1, 2.640, 10492.714, 399.288, 52752.778 24/02/27,18:54:35,12,09,1, 11.9,1,1, 2.640, 10492.712, 399.301, 52752.688 24/02/27,18:54:35,13,09,1, 11.9,1,1, 2.640, 10492.712, 399.307, 52752.719 24/02/27,18:54:35,14,09,1, 11.9,1,1, 2.640, 10492.720, 399.299, 52752.844 24/02/27,18:54:35,15,09,1, 11.9,1,1, 2.640, 10492.701, 399.317, 52752.716 24/02/27,18:54:35,16,09,1, 11.9,1,1, 2.640, 10492.720, 399.316, 52752.836 24/02/27,18:54:35,17,09,1, 11.9,1,1, 2.640, 10492.735, 399.306, 52752.749 24/02/27,18:54:35,18,09,1, 11.9,1,1, 2.640, 10492.745, 399.283, 52752.687 24/02/27,18:54:35,19,09,1, 11.9,1,1, 2.640, 10492.710, 399.298, 52752.767 24/02/27,18:54:36,00,09,1, 11.9,1,1, 2.633, 10492.705, 399.298, 52752.767 24/02/27,18:54:36,01,09,1, 11.9,1,1, 2.633, 10492.720, 399.283, 52752.691 24/02/27,18:54:36,02,09,1, 11.9,1,1, 2.633, 10492.736, 399.258, 52752.744 24/02/27,18:54:36,03,09,1, 11.9,1,1, 2.633, 10492.721, 399.232, 52752.612 24/02/27,18:54:36,04,09,1, 11.9,1,1, 2.633, 10492.724, 399.258, 52752.716 24/02/27,18:54:36,05,09,1, 11.9,1,1, 2.633, 10492.719, 399.231, 52752.751 24/02/27,18:54:36,06,09,1, 11.9,1,1, 2.633, 10492.721, 399.225, 52752.705 24/02/27,18:54:36,07,09,1, 11.9,1,1, 2.633, 10492.723, 399.226, 52752.680 24/02/27,18:54:36,08,09,1, 11.9,1,1, 2.633, 10492.746, 399.230, 52752.718 24/02/27,18:54:36,09,09,1, 11.9,1,1, 2.633, 10492.711, 399.252, 52752.685 24/02/27,18:54:36,10,09,1, 11.9,1,1, 2.633, 10492.756, 399.252, 52752.774 24/02/27,18:54:36,11,09,1, 11.9,1,1, 2.633, 10492.748, 399.227, 52752.694 24/02/27,18:54:36,12,09,1, 11.9,1,1, 2.633, 10492.730, 399.218, 52752.759 24/02/27,18:54:36,13,09,1, 11.9,1,1, 2.633, 10492.745, 399.221, 52752.733 24/02/27,18:54:36,14,09,1, 11.9,1,1, 2.633, 10492.725, 399.183, 52752.714 24/02/27,18:54:36,15,09,1, 11.9,1,1, 2.633, 10492.730, 399.202, 52752.698 24/02/27,18:54:36,16,09,1, 11.9,1,1, 2.633, 10492.736, 399.217, 52752.754 24/02/27,18:54:36,17,09,1, 11.9,1,1, 2.633, 10492.760, 399.204, 52752.710 24/02/27,18:54:36,18,09,1, 11.9,1,1, 2.633, 10492.750, 399.210, 52752.692 24/02/27,18:54:36,19,09,1, 11.9,1,1, 2.633, 10492.736, 399.210, 52752.721 24/02/27,18:54:37,00,09,1, 11.9,1,1, 2.638, 10492.730, 399.210, 52752.721 24/02/27,18:54:37,01,09,1, 11.9,1,1, 2.638, 10492.725, 399.210, 52752.694 24/02/27,18:54:37,02,09,1, 11.9,1,1, 2.638, 10492.746, 399.211, 52752.704 24/02/27,18:54:37,03,09,1, 11.9,1,1, 2.638, 10492.751, 399.194, 52752.725 24/02/27,18:54:37,04,09,1, 11.9,1,1, 2.638, 10492.730, 399.202, 52752.691 24/02/27,18:54:37,05,09,1, 11.9,1,1, 2.638, 10492.747, 399.190, 52752.747 24/02/27,18:54:37,06,09,1, 11.9,1,1, 2.638, 10492.742, 399.192, 52752.708 24/02/27,18:54:37,07,09,1, 11.9,1,1, 2.638, 10492.737, 399.180, 52752.715 24/02/27,18:54:37,08,09,1, 11.9,1,1, 2.638, 10492.757, 399.175, 52752.653 24/02/27,18:54:37,09,09,1, 11.9,1,1, 2.638, 10492.695, 399.165, 52752.763 24/02/27,18:54:37,10,09,1, 11.9,1,1, 2.638, 10492.711, 399.166, 52752.761 24/02/27,18:54:37,11,09,1, 11.9,1,1, 2.638, 10492.720, 399.171, 52752.760 24/02/27,18:54:37,12,09,1, 11.9,1,1, 2.638, 10492.735, 399.181, 52752.702 24/02/27,18:54:37,13,09,1, 11.9,1,1, 2.638, 10492.728, 399.161, 52752.766 24/02/27,18:54:37,14,09,1, 11.9,1,1, 2.638, 10492.736, 399.169, 52752.697 24/02/27,18:54:37,15,09,1, 11.9,1,1, 2.638, 10492.725, 399.158, 52752.730 24/02/27,18:54:37,16,09,1, 11.9,1,1, 2.638, 10492.733, 399.130, 52752.747 24/02/27,18:54:37,17,09,1, 11.9,1,1, 2.638, 10492.744, 399.142, 52752.704 24/02/27,18:54:37,18,09,1, 11.9,1,1, 2.638, 10492.740, 399.141, 52752.755 24/02/27,18:54:37,19,09,1, 11.9,1,1, 2.638, 10492.734, 399.132, 52752.679 24/02/27,18:54:38,00,09,1, 11.8,1,1, 2.636, 10492.730, 399.132, 52752.679 24/02/27,18:54:38,01,09,1, 11.8,1,1, 2.636, 10492.763, 399.125, 52752.722 24/02/27,18:54:38,02,09,1, 11.8,1,1, 2.636, 10492.742, 399.118, 52752.713 24/02/27,18:54:38,03,09,1, 11.8,1,1, 2.636, 10492.739, 399.108, 52752.706 24/02/27,18:54:38,04,09,1, 11.8,1,1, 2.636, 10492.748, 399.122, 52752.720 24/02/27,18:54:38,05,09,1, 11.8,1,1, 2.636, 10492.763, 399.124, 52752.685 24/02/27,18:54:38,06,09,1, 11.8,1,1, 2.636, 10492.749, 399.121, 52752.653 24/02/27,18:54:38,07,09,1, 11.8,1,1, 2.636, 10492.733, 399.142, 52752.686 24/02/27,18:54:38,08,09,1, 11.8,1,1, 2.636, 10492.726, 399.132, 52752.646 24/02/27,18:54:38,09,09,1, 11.8,1,1, 2.636, 10492.744, 399.126, 52752.696 24/02/27,18:54:38,10,09,1, 11.8,1,1, 2.636, 10492.747, 399.090, 52752.713 24/02/27,18:54:38,11,09,1, 11.8,1,1, 2.636, 10492.741, 399.116, 52752.644 24/02/27,18:54:38,12,09,1, 11.8,1,1, 2.636, 10492.741, 399.120, 52752.712 24/02/27,18:54:38,13,09,1, 11.8,1,1, 2.636, 10492.750, 399.111, 52752.699 24/02/27,18:54:38,14,09,1, 11.8,1,1, 2.636, 10492.767, 399.109, 52752.741 24/02/27,18:54:38,15,09,1, 11.8,1,1, 2.636, 10492.751, 399.094, 52752.678 24/02/27,18:54:38,16,09,1, 11.8,1,1, 2.636, 10492.736, 399.108, 52752.655 24/02/27,18:54:38,17,09,1, 11.8,1,1, 2.636, 10492.785, 399.096, 52752.681 24/02/27,18:54:38,18,09,1, 11.8,1,1, 2.636, 10492.777, 399.093, 52752.663 24/02/27,18:54:38,19,09,1, 11.8,1,1, 2.636, 10492.761, 399.085, 52752.694 24/02/27,18:54:39,00,09,1, 11.9,1,1, 2.639, 10492.755, 399.085, 52752.694 24/02/27,18:54:39,01,09,1, 11.9,1,1, 2.639, 10492.747, 399.080, 52752.628 24/02/27,18:54:39,02,09,1, 11.9,1,1, 2.639, 10492.784, 399.067, 52752.583 24/02/27,18:54:39,03,09,1, 11.9,1,1, 2.639, 10492.751, 399.060, 52752.725 24/02/27,18:54:39,04,09,1, 11.9,1,1, 2.639, 10492.754, 399.059, 52752.709 24/02/27,18:54:39,05,09,1, 11.9,1,1, 2.639, 10492.752, 399.072, 52752.701 24/02/27,18:54:39,06,09,1, 11.9,1,1, 2.639, 10492.770, 399.063, 52752.635 24/02/27,18:54:39,07,09,1, 11.9,1,1, 2.639, 10492.758, 399.069, 52752.700 24/02/27,18:54:39,08,09,1, 11.9,1,1, 2.639, 10492.785, 399.069, 52752.731 24/02/27,18:54:39,09,09,1, 11.9,1,1, 2.639, 10492.785, 399.055, 52752.684 24/02/27,18:54:39,10,09,1, 11.9,1,1, 2.639, 10492.767, 399.041, 52752.653 24/02/27,18:54:39,11,09,1, 11.9,1,1, 2.639, 10492.793, 399.054, 52752.730 24/02/27,18:54:39,12,09,1, 11.9,1,1, 2.639, 10492.776, 399.047, 52752.642 24/02/27,18:54:39,13,09,1, 11.9,1,1, 2.639, 10492.775, 399.046, 52752.728 24/02/27,18:54:39,14,09,1, 11.9,1,1, 2.639, 10492.788, 399.046, 52752.645 24/02/27,18:54:39,15,09,1, 11.9,1,1, 2.639, 10492.775, 399.020, 52752.688 24/02/27,18:54:39,16,09,1, 11.9,1,1, 2.639, 10492.784, 399.022, 52752.658 24/02/27,18:54:39,17,09,1, 11.9,1,1, 2.639, 10492.802, 399.017, 52752.698 24/02/27,18:54:39,18,09,1, 11.9,1,1, 2.639, 10492.790, 399.037, 52752.737 24/02/27,18:54:39,19,09,1, 11.9,1,1, 2.639, 10492.795, 399.016, 52752.636 24/02/27,18:54:40,00,09,1, 11.9,1,1, 2.639, 10492.789, 399.016, 52752.636 24/02/27,18:54:40,01,09,1, 11.9,1,1, 2.639, 10492.802, 399.001, 52752.636 24/02/27,18:54:40,02,09,1, 11.9,1,1, 2.639, 10492.790, 399.002, 52752.622 24/02/27,18:54:40,03,09,1, 11.9,1,1, 2.639, 10492.804, 398.996, 52752.617 24/02/27,18:54:40,04,09,1, 11.9,1,1, 2.639, 10492.787, 398.993, 52752.673 24/02/27,18:54:40,05,09,1, 11.9,1,1, 2.639, 10492.792, 399.011, 52752.687 24/02/27,18:54:40,06,09,1, 11.9,1,1, 2.639, 10492.786, 398.999, 52752.663 24/02/27,18:54:40,07,09,1, 11.9,1,1, 2.639, 10492.794, 399.003, 52752.669 24/02/27,18:54:40,08,09,1, 11.9,1,1, 2.639, 10492.809, 399.002, 52752.613 24/02/27,18:54:40,09,09,1, 11.9,1,1, 2.639, 10492.797, 398.993, 52752.642 24/02/27,18:54:40,10,09,1, 11.9,1,1, 2.639, 10492.801, 398.974, 52752.670 24/02/27,18:54:40,11,09,1, 11.9,1,1, 2.639, 10492.804, 399.006, 52752.619 24/02/27,18:54:40,12,09,1, 11.9,1,1, 2.639, 10492.811, 398.965, 52752.615 24/02/27,18:54:40,13,09,1, 11.9,1,1, 2.639, 10492.798, 398.996, 52752.620 24/02/27,18:54:40,14,09,1, 11.9,1,1, 2.639, 10492.811, 398.973, 52752.594 24/02/27,18:54:40,15,09,1, 11.9,1,1, 2.639, 10492.830, 398.964, 52752.640 24/02/27,18:54:40,16,09,1, 11.9,1,1, 2.639, 10492.828, 398.956, 52752.661 24/02/27,18:54:40,17,09,1, 11.9,1,1, 2.639, 10492.819, 398.931, 52752.609 24/02/27,18:54:40,18,09,1, 11.9,1,1, 2.639, 10492.816, 398.947, 52752.657 24/02/27,18:54:40,19,09,1, 11.9,1,1, 2.639, 10492.818, 398.957, 52752.630 24/02/27,18:54:41,00,09,1, 11.9,1,1, 2.636, 10492.814, 398.957, 52752.630 24/02/27,18:54:41,01,09,1, 11.9,1,1, 2.636, 10492.810, 398.955, 52752.654 24/02/27,18:54:41,02,09,1, 11.9,1,1, 2.636, 10492.818, 398.937, 52752.621 24/02/27,18:54:41,03,09,1, 11.9,1,1, 2.636, 10492.854, 398.930, 52752.598 24/02/27,18:54:41,04,09,1, 11.9,1,1, 2.636, 10492.820, 398.915, 52752.688 24/02/27,18:54:41,05,09,1, 11.9,1,1, 2.636, 10492.858, 398.908, 52752.603 24/02/27,18:54:41,06,09,1, 11.9,1,1, 2.636, 10492.853, 398.917, 52752.696 24/02/27,18:54:41,07,09,1, 11.9,1,1, 2.636, 10492.847, 398.942, 52752.586 24/02/27,18:54:41,08,09,1, 11.9,1,1, 2.636, 10492.849, 398.928, 52752.695 24/02/27,18:54:41,09,09,1, 11.9,1,1, 2.636, 10492.870, 398.911, 52752.572 24/02/27,18:54:41,10,09,1, 11.9,1,1, 2.636, 10492.864, 398.931, 52752.681 24/02/27,18:54:41,11,09,1, 11.9,1,1, 2.636, 10492.885, 398.932, 52752.577 24/02/27,18:54:41,12,09,1, 11.9,1,1, 2.636, 10492.879, 398.919, 52752.594 24/02/27,18:54:41,13,09,1, 11.9,1,1, 2.636, 10492.893, 398.925, 52752.621 24/02/27,18:54:41,14,09,1, 11.9,1,1, 2.636, 10492.856, 398.896, 52752.688 24/02/27,18:54:41,15,09,1, 11.9,1,1, 2.636, 10492.875, 398.896, 52752.622 24/02/27,18:54:41,16,09,1, 11.9,1,1, 2.636, 10492.864, 398.918, 52752.650 24/02/27,18:54:41,17,09,1, 11.9,1,1, 2.636, 10492.898, 398.902, 52752.612 24/02/27,18:54:41,18,09,1, 11.9,1,1, 2.636, 10492.916, 398.883, 52752.596 24/02/27,18:54:41,19,09,1, 11.9,1,1, 2.636, 10492.879, 398.901, 52752.570 24/02/27,18:54:42,00,09,1, 11.9,1,1, 2.639, 10492.872, 398.901, 52752.570 24/02/27,18:54:42,01,09,1, 11.9,1,1, 2.639, 10492.902, 398.900, 52752.672 24/02/27,18:54:42,02,09,1, 11.9,1,1, 2.639, 10492.910, 398.876, 52752.618 24/02/27,18:54:42,03,09,1, 11.9,1,1, 2.639, 10492.900, 398.882, 52752.668 24/02/27,18:54:42,04,09,1, 11.9,1,1, 2.639, 10492.904, 398.892, 52752.626 24/02/27,18:54:42,05,09,1, 11.9,1,1, 2.639, 10492.910, 398.885, 52752.638 24/02/27,18:54:42,06,09,1, 11.9,1,1, 2.639, 10492.949, 398.861, 52752.652 24/02/27,18:54:42,07,09,1, 11.9,1,1, 2.639, 10492.902, 398.878, 52752.825 24/02/27,18:54:42,08,09,1, 11.9,1,1, 2.639, 10492.909, 398.881, 52752.673 24/02/27,18:54:42,09,09,1, 11.9,1,1, 2.639, 10492.909, 398.887, 52752.680 24/02/27,18:54:42,10,09,1, 11.9,1,1, 2.639, 10492.900, 398.882, 52752.688 24/02/27,18:54:42,11,09,1, 11.9,1,1, 2.639, 10492.930, 398.874, 52752.678 24/02/27,18:54:42,12,09,1, 11.9,1,1, 2.639, 10492.915, 398.871, 52752.615 24/02/27,18:54:42,13,09,1, 11.9,1,1, 2.639, 10492.956, 398.870, 52752.613 24/02/27,18:54:42,14,09,1, 11.9,1,1, 2.639, 10492.944, 398.882, 52752.599 24/02/27,18:54:42,15,09,1, 11.9,1,1, 2.639, 10492.938, 398.851, 52752.612 24/02/27,18:54:42,16,09,1, 11.9,1,1, 2.639, 10492.956, 398.832, 52752.607 24/02/27,18:54:42,17,09,1, 11.9,1,1, 2.639, 10492.955, 398.860, 52752.567 24/02/27,18:54:42,18,09,1, 11.9,1,1, 2.639, 10492.948, 398.850, 52752.664 24/02/27,18:54:42,19,09,1, 11.9,1,1, 2.639, 10492.950, 398.848, 52752.642 24/02/27,18:54:43,00,09,1, 11.9,1,1, 2.638, 10492.947, 398.848, 52752.642 24/02/27,18:54:43,01,09,1, 11.9,1,1, 2.638, 10492.955, 398.825, 52752.669 24/02/27,18:54:43,02,09,1, 11.9,1,1, 2.638, 10492.972, 398.821, 52752.557 24/02/27,18:54:43,03,09,1, 11.9,1,1, 2.638, 10492.980, 398.836, 52752.640 24/02/27,18:54:43,04,09,1, 11.9,1,1, 2.638, 10492.956, 398.823, 52752.652 24/02/27,18:54:43,05,09,1, 11.9,1,1, 2.638, 10492.971, 398.808, 52752.647 24/02/27,18:54:43,06,09,1, 11.9,1,1, 2.638, 10492.992, 398.821, 52752.679 24/02/27,18:54:43,07,09,1, 11.9,1,1, 2.638, 10492.959, 398.819, 52752.641 24/02/27,18:54:43,08,09,1, 11.9,1,1, 2.638, 10492.980, 398.821, 52752.552 24/02/27,18:54:43,09,09,1, 11.9,1,1, 2.638, 10492.984, 398.828, 52752.616 24/02/27,18:54:43,10,09,1, 11.9,1,1, 2.638, 10492.981, 398.818, 52752.677 24/02/27,18:54:43,11,09,1, 11.9,1,1, 2.638, 10492.998, 398.814, 52752.681 24/02/27,18:54:43,12,09,1, 11.9,1,1, 2.638, 10492.987, 398.802, 52752.635 24/02/27,18:54:43,13,09,1, 11.9,1,1, 2.638, 10493.015, 398.805, 52752.615 24/02/27,18:54:43,14,09,1, 11.9,1,1, 2.638, 10492.990, 398.788, 52752.636 24/02/27,18:54:43,15,09,1, 11.9,1,1, 2.638, 10492.992, 398.816, 52752.605 24/02/27,18:54:43,16,09,1, 11.9,1,1, 2.638, 10493.021, 398.788, 52752.653 24/02/27,18:54:43,17,09,1, 11.9,1,1, 2.638, 10493.014, 398.776, 52752.651 24/02/27,18:54:43,18,09,1, 11.9,1,1, 2.638, 10493.032, 398.767, 52752.630 24/02/27,18:54:43,19,09,1, 11.9,1,1, 2.638, 10493.002, 398.778, 52752.571 24/02/27,18:54:44,00,09,1, 11.9,1,1, 2.642, 10492.997, 398.778, 52752.571 24/02/27,18:54:44,01,09,1, 11.9,1,1, 2.642, 10493.011, 398.793, 52752.666 24/02/27,18:54:44,02,09,1, 11.9,1,1, 2.642, 10492.990, 398.788, 52752.630 24/02/27,18:54:44,03,09,1, 11.9,1,1, 2.642, 10492.993, 398.751, 52752.585 24/02/27,18:54:44,04,09,1, 11.9,1,1, 2.642, 10492.999, 398.779, 52752.657 24/02/27,18:54:44,05,09,1, 11.9,1,1, 2.642, 10493.021, 398.776, 52752.571 24/02/27,18:54:44,06,09,1, 11.9,1,1, 2.642, 10492.997, 398.750, 52752.545 24/02/27,18:54:44,07,09,1, 11.9,1,1, 2.642, 10492.998, 398.752, 52752.611 24/02/27,18:54:44,08,09,1, 11.9,1,1, 2.642, 10493.025, 398.743, 52752.573 24/02/27,18:54:44,09,09,1, 11.9,1,1, 2.642, 10493.000, 398.755, 52752.613 24/02/27,18:54:44,10,09,1, 11.9,1,1, 2.642, 10493.024, 398.767, 52752.643 24/02/27,18:54:44,11,09,1, 11.9,1,1, 2.642, 10493.018, 398.742, 52752.520 24/02/27,18:54:44,12,09,1, 11.9,1,1, 2.642, 10493.031, 398.753, 52752.650 24/02/27,18:54:44,13,09,1, 11.9,1,1, 2.642, 10493.028, 398.753, 52752.574 24/02/27,18:54:44,14,09,1, 11.9,1,1, 2.642, 10493.025, 398.728, 52752.568 24/02/27,18:54:44,15,09,1, 11.9,1,1, 2.642, 10493.024, 398.731, 52752.593 24/02/27,18:54:44,16,09,1, 11.9,1,1, 2.642, 10493.037, 398.754, 52752.535 24/02/27,18:54:44,17,09,1, 11.9,1,1, 2.642, 10493.023, 398.773, 52752.578 24/02/27,18:54:44,18,09,1, 11.9,1,1, 2.642, 10493.016, 398.735, 52752.599 24/02/27,18:54:44,19,09,1, 11.9,1,1, 2.642, 10493.048, 398.748, 52752.600 24/02/27,18:54:45,00,09,1, 11.9,1,1, 2.639, 10493.047, 398.748, 52752.600 24/02/27,18:54:45,01,09,1, 11.9,1,1, 2.639, 10493.027, 398.717, 52752.542 24/02/27,18:54:45,02,09,1, 11.9,1,1, 2.639, 10493.011, 398.749, 52752.525 24/02/27,18:54:45,03,09,1, 11.9,1,1, 2.639, 10493.036, 398.728, 52752.526 24/02/27,18:54:45,04,09,1, 11.9,1,1, 2.639, 10493.015, 398.739, 52752.536 24/02/27,18:54:45,05,09,1, 11.9,1,1, 2.639, 10493.016, 398.723, 52752.565 24/02/27,18:54:45,06,09,1, 11.9,1,1, 2.639, 10493.028, 398.720, 52752.605 24/02/27,18:54:45,07,09,1, 11.9,1,1, 2.639, 10492.995, 398.710, 52752.505 24/02/27,18:54:45,08,09,1, 11.9,1,1, 2.639, 10493.032, 398.724, 52752.626 24/02/27,18:54:45,09,09,1, 11.9,1,1, 2.639, 10493.027, 398.703, 52752.668 24/02/27,18:54:45,10,09,1, 11.9,1,1, 2.639, 10493.027, 398.710, 52752.688 24/02/27,18:54:45,11,09,1, 11.9,1,1, 2.639, 10493.015, 398.718, 52752.605 24/02/27,18:54:45,12,09,1, 11.9,1,1, 2.639, 10493.004, 398.706, 52752.625 24/02/27,18:54:45,13,09,1, 11.9,1,1, 2.639, 10492.996, 398.690, 52752.547 24/02/27,18:54:45,14,09,1, 11.9,1,1, 2.639, 10492.995, 398.692, 52752.566 24/02/27,18:54:45,15,09,1, 11.9,1,1, 2.639, 10493.028, 398.713, 52752.738 24/02/27,18:54:45,16,09,1, 11.9,1,1, 2.639, 10492.994, 398.687, 52752.602 24/02/27,18:54:45,17,09,1, 11.9,1,1, 2.639, 10493.009, 398.675, 52752.626 24/02/27,18:54:45,18,09,1, 11.9,1,1, 2.639, 10493.015, 398.689, 52752.665 24/02/27,18:54:45,19,09,1, 11.9,1,1, 2.639, 10493.016, 398.662, 52752.559 24/02/27,18:54:46,00,09,1, 11.9,1,1, 2.636, 10493.014, 398.662, 52752.559 24/02/27,18:54:46,01,09,1, 11.9,1,1, 2.636, 10493.020, 398.676, 52752.618 24/02/27,18:54:46,02,09,1, 11.9,1,1, 2.636, 10493.011, 398.645, 52752.590 24/02/27,18:54:46,03,09,1, 11.9,1,1, 2.636, 10493.023, 398.689, 52752.609 24/02/27,18:54:46,04,09,1, 11.9,1,1, 2.636, 10493.036, 398.679, 52752.622 24/02/27,18:54:46,05,09,1, 11.9,1,1, 2.636, 10493.007, 398.662, 52752.565 24/02/27,18:54:46,06,09,1, 11.9,1,1, 2.636, 10493.023, 398.647, 52752.564 24/02/27,18:54:46,07,09,1, 11.9,1,1, 2.636, 10493.032, 398.674, 52752.567 24/02/27,18:54:46,08,09,1, 11.9,1,1, 2.636, 10493.009, 398.676, 52752.587 24/02/27,18:54:46,09,09,1, 11.9,1,1, 2.636, 10492.989, 398.674, 52752.614 24/02/27,18:54:46,10,09,1, 11.9,1,1, 2.636, 10493.015, 398.660, 52752.523 24/02/27,18:54:46,11,09,1, 11.9,1,1, 2.636, 10493.019, 398.646, 52752.498 24/02/27,18:54:46,12,09,1, 11.9,1,1, 2.636, 10493.027, 398.672, 52752.565 24/02/27,18:54:46,13,09,1, 11.9,1,1, 2.636, 10493.022, 398.660, 52752.556 24/02/27,18:54:46,14,09,1, 11.9,1,1, 2.636, 10493.011, 398.642, 52752.544 24/02/27,18:54:46,15,09,1, 11.9,1,1, 2.636, 10492.991, 398.645, 52752.526 24/02/27,18:54:46,16,09,1, 11.9,1,1, 2.636, 10493.007, 398.644, 52752.532 24/02/27,18:54:46,17,09,1, 11.9,1,1, 2.636, 10492.991, 398.649, 52752.538 24/02/27,18:54:46,18,09,1, 11.9,1,1, 2.636, 10492.973, 398.650, 52752.553 24/02/27,18:54:46,19,09,1, 11.9,1,1, 2.636, 10492.989, 398.625, 52752.505 24/02/27,18:54:47,00,09,1, 11.9,1,1, 2.638, 10492.989, 398.625, 52752.505 24/02/27,18:54:47,01,09,1, 11.9,1,1, 2.638, 10492.980, 398.606, 52752.568 24/02/27,18:54:47,02,09,1, 11.9,1,1, 2.638, 10492.981, 398.628, 52752.449 24/02/27,18:54:47,03,09,1, 11.9,1,1, 2.638, 10492.974, 398.620, 52752.540 24/02/27,18:54:47,04,09,1, 11.9,1,1, 2.638, 10492.993, 398.624, 52752.550 24/02/27,18:54:47,05,09,1, 11.9,1,1, 2.638, 10492.975, 398.640, 52752.585 24/02/27,18:54:47,06,09,1, 11.9,1,1, 2.638, 10492.989, 398.625, 52752.513 24/02/27,18:54:47,07,09,1, 11.9,1,1, 2.638, 10492.991, 398.610, 52752.538 24/02/27,18:54:47,08,09,1, 11.9,1,1, 2.638, 10493.012, 398.590, 52752.566 24/02/27,18:54:47,09,09,1, 11.9,1,1, 2.638, 10492.998, 398.598, 52752.528 24/02/27,18:54:47,10,09,1, 11.9,1,1, 2.638, 10492.979, 398.598, 52752.500 24/02/27,18:54:47,11,09,1, 11.9,1,1, 2.638, 10492.991, 398.572, 52752.491 24/02/27,18:54:47,12,09,1, 11.9,1,1, 2.638, 10492.965, 398.600, 52752.585 24/02/27,18:54:47,13,09,1, 11.9,1,1, 2.638, 10493.011, 398.591, 52752.526 24/02/27,18:54:47,14,09,1, 11.9,1,1, 2.638, 10492.976, 398.590, 52752.592 24/02/27,18:54:47,15,09,1, 11.9,1,1, 2.638, 10492.993, 398.575, 52752.657 24/02/27,18:54:47,16,09,1, 11.9,1,1, 2.638, 10492.977, 398.593, 52752.510 24/02/27,18:54:47,17,09,1, 11.9,1,1, 2.638, 10492.971, 398.557, 52752.596 24/02/27,18:54:47,18,09,1, 11.9,1,1, 2.638, 10492.973, 398.545, 52752.568 24/02/27,18:54:47,19,09,1, 11.9,1,1, 2.638, 10492.969, 398.564, 52752.473 24/02/27,18:54:48,00,09,1, 11.9,1,1, 2.637, 10492.964, 398.564, 52752.473 24/02/27,18:54:48,01,09,1, 11.9,1,1, 2.637, 10492.978, 398.583, 52752.711 24/02/27,18:54:48,02,09,1, 11.9,1,1, 2.637, 10492.986, 398.564, 52752.600 24/02/27,18:54:48,03,09,1, 11.9,1,1, 2.637, 10492.988, 398.557, 52752.542 24/02/27,18:54:48,04,09,1, 11.9,1,1, 2.637, 10493.013, 398.526, 52752.586 24/02/27,18:54:48,05,09,1, 11.9,1,1, 2.637, 10492.986, 398.553, 52752.501 24/02/27,18:54:48,06,09,1, 11.9,1,1, 2.637, 10492.982, 398.544, 52752.603 24/02/27,18:54:48,07,09,1, 11.9,1,1, 2.637, 10492.977, 398.548, 52752.503 24/02/27,18:54:48,08,09,1, 11.9,1,1, 2.637, 10492.972, 398.548, 52752.543 24/02/27,18:54:48,09,09,1, 11.9,1,1, 2.637, 10492.991, 398.531, 52752.536 24/02/27,18:54:48,10,09,1, 11.9,1,1, 2.637, 10492.982, 398.550, 52752.528 24/02/27,18:54:48,11,09,1, 11.9,1,1, 2.637, 10492.988, 398.517, 52752.525 24/02/27,18:54:48,12,09,1, 11.9,1,1, 2.637, 10492.979, 398.507, 52752.498 24/02/27,18:54:48,13,09,1, 11.9,1,1, 2.637, 10492.973, 398.516, 52752.519 24/02/27,18:54:48,14,09,1, 11.9,1,1, 2.637, 10492.966, 398.501, 52752.491 24/02/27,18:54:48,15,09,1, 11.9,1,1, 2.637, 10492.965, 398.502, 52752.570 24/02/27,18:54:48,16,09,1, 11.9,1,1, 2.637, 10492.983, 398.523, 52752.553 24/02/27,18:54:48,17,09,1, 11.9,1,1, 2.637, 10492.961, 398.509, 52752.586 24/02/27,18:54:48,18,09,1, 11.9,1,1, 2.637, 10492.997, 398.509, 52752.511 24/02/27,18:54:48,19,09,1, 11.9,1,1, 2.637, 10492.951, 398.514, 52752.561 24/02/27,18:54:49,00,09,1, 11.9,1,1, 2.640, 10492.947, 398.514, 52752.561 24/02/27,18:54:49,01,09,1, 11.9,1,1, 2.640, 10492.951, 398.533, 52752.556 24/02/27,18:54:49,02,09,1, 11.9,1,1, 2.640, 10492.966, 398.516, 52752.571 24/02/27,18:54:49,03,09,1, 11.9,1,1, 2.640, 10492.950, 398.509, 52752.541 24/02/27,18:54:49,04,09,1, 11.9,1,1, 2.640, 10492.946, 398.492, 52752.596 24/02/27,18:54:49,05,09,1, 11.9,1,1, 2.640, 10492.958, 398.465, 52752.514 24/02/27,18:54:49,06,09,1, 11.9,1,1, 2.640, 10492.949, 398.494, 52752.541 24/02/27,18:54:49,07,09,1, 11.9,1,1, 2.640, 10492.948, 398.499, 52752.540 24/02/27,18:54:49,08,09,1, 11.9,1,1, 2.640, 10492.947, 398.501, 52752.599 24/02/27,18:54:49,09,09,1, 11.9,1,1, 2.640, 10492.955, 398.487, 52752.521 24/02/27,18:54:49,10,09,1, 11.9,1,1, 2.640, 10492.955, 398.493, 52752.582 24/02/27,18:54:49,11,09,1, 11.9,1,1, 2.640, 10492.968, 398.472, 52752.582 24/02/27,18:54:49,12,09,1, 11.9,1,1, 2.640, 10492.932, 398.492, 52752.580 24/02/27,18:54:49,13,09,1, 11.9,1,1, 2.640, 10492.944, 398.482, 52752.476 24/02/27,18:54:49,14,09,1, 11.9,1,1, 2.640, 10492.950, 398.500, 52752.583 24/02/27,18:54:49,15,09,1, 11.9,1,1, 2.640, 10492.937, 398.493, 52752.504 24/02/27,18:54:49,16,09,1, 11.9,1,1, 2.640, 10492.934, 398.462, 52752.571 24/02/27,18:54:49,17,09,1, 11.9,1,1, 2.640, 10492.928, 398.496, 52752.583 24/02/27,18:54:49,18,09,1, 11.9,1,1, 2.640, 10492.917, 398.463, 52752.562 24/02/27,18:54:49,19,09,1, 11.9,1,1, 2.640, 10492.921, 398.468, 52752.544 24/02/27,18:54:50,00,09,1, 11.9,1,1, 2.636, 10492.914, 398.468, 52752.544 24/02/27,18:54:50,01,09,1, 11.9,1,1, 2.636, 10492.926, 398.483, 52752.480 24/02/27,18:54:50,02,09,1, 11.9,1,1, 2.636, 10492.918, 398.458, 52752.578 24/02/27,18:54:50,03,09,1, 11.9,1,1, 2.636, 10492.905, 398.455, 52752.519 24/02/27,18:54:50,04,09,1, 11.9,1,1, 2.636, 10492.903, 398.467, 52752.540 24/02/27,18:54:50,05,09,1, 11.9,1,1, 2.636, 10492.864, 398.429, 52752.494 24/02/27,18:54:50,06,09,1, 11.9,1,1, 2.636, 10492.898, 398.442, 52752.500 24/02/27,18:54:50,07,09,1, 11.9,1,1, 2.636, 10492.888, 398.461, 52752.547 24/02/27,18:54:50,08,09,1, 11.9,1,1, 2.636, 10492.892, 398.456, 52752.554 24/02/27,18:54:50,09,09,1, 11.9,1,1, 2.636, 10492.894, 398.447, 52752.596 24/02/27,18:54:50,10,09,1, 11.9,1,1, 2.636, 10492.886, 398.464, 52752.486 24/02/27,18:54:50,11,09,1, 11.9,1,1, 2.636, 10492.884, 398.439, 52752.626 24/02/27,18:54:50,12,09,1, 11.9,1,1, 2.636, 10492.880, 398.445, 52752.551 24/02/27,18:54:50,13,09,1, 11.9,1,1, 2.636, 10492.864, 398.425, 52752.473 24/02/27,18:54:50,14,09,1, 11.9,1,1, 2.636, 10492.836, 398.433, 52752.620 24/02/27,18:54:50,15,09,1, 11.9,1,1, 2.636, 10492.859, 398.421, 52752.616 24/02/27,18:54:50,16,09,1, 11.9,1,1, 2.636, 10492.856, 398.420, 52752.590 24/02/27,18:54:50,17,09,1, 11.9,1,1, 2.636, 10492.851, 398.433, 52752.598 24/02/27,18:54:50,18,09,1, 11.9,1,1, 2.636, 10492.841, 398.433, 52752.545 24/02/27,18:54:50,19,09,1, 11.9,1,1, 2.636, 10492.841, 398.426, 52752.487 24/02/27,18:54:51,00,09,1, 11.9,1,1, 2.636, 10492.839, 398.426, 52752.487 24/02/27,18:54:51,01,09,1, 11.9,1,1, 2.636, 10492.858, 398.436, 52752.450 24/02/27,18:54:51,02,09,1, 11.9,1,1, 2.636, 10492.829, 398.440, 52752.560 24/02/27,18:54:51,03,09,1, 11.9,1,1, 2.636, 10492.852, 398.422, 52752.603 24/02/27,18:54:51,04,09,1, 11.9,1,1, 2.636, 10492.839, 398.432, 52752.491 24/02/27,18:54:51,05,09,1, 11.9,1,1, 2.636, 10492.820, 398.420, 52752.532 24/02/27,18:54:51,06,09,1, 11.9,1,1, 2.636, 10492.837, 398.419, 52752.552 24/02/27,18:54:51,07,09,1, 11.9,1,1, 2.636, 10492.827, 398.413, 52752.533 24/02/27,18:54:51,08,09,1, 11.9,1,1, 2.636, 10492.833, 398.426, 52752.535 24/02/27,18:54:51,09,09,1, 11.9,1,1, 2.636, 10492.798, 398.421, 52752.524 24/02/27,18:54:51,10,09,1, 11.9,1,1, 2.636, 10492.788, 398.426, 52752.564 24/02/27,18:54:51,11,09,1, 11.9,1,1, 2.636, 10492.787, 398.404, 52752.496 24/02/27,18:54:51,12,09,1, 11.9,1,1, 2.636, 10492.822, 398.402, 52752.548 24/02/27,18:54:51,13,09,1, 11.9,1,1, 2.636, 10492.784, 398.397, 52752.592 24/02/27,18:54:51,14,09,1, 11.9,1,1, 2.636, 10492.768, 398.415, 52752.539 24/02/27,18:54:51,15,09,1, 11.9,1,1, 2.636, 10492.761, 398.399, 52752.544 24/02/27,18:54:51,16,09,1, 11.9,1,1, 2.636, 10492.756, 398.411, 52752.567 24/02/27,18:54:51,17,09,1, 11.9,1,1, 2.636, 10492.770, 398.413, 52752.567 24/02/27,18:54:51,18,09,1, 11.9,1,1, 2.636, 10492.784, 398.395, 52752.540 24/02/27,18:54:51,19,09,1, 11.9,1,1, 2.636, 10492.751, 398.381, 52752.582 24/02/27,18:54:52,00,09,1, 11.8,1,1, 2.636, 10492.747, 398.381, 52752.582 24/02/27,18:54:52,01,09,1, 11.8,1,1, 2.636, 10492.734, 398.402, 52752.469 24/02/27,18:54:52,02,09,1, 11.8,1,1, 2.636, 10492.761, 398.395, 52752.560 24/02/27,18:54:52,03,09,1, 11.8,1,1, 2.636, 10492.737, 398.374, 52752.508 24/02/27,18:54:52,04,09,1, 11.8,1,1, 2.636, 10492.743, 398.378, 52752.524 24/02/27,18:54:52,05,09,1, 11.8,1,1, 2.636, 10492.739, 398.380, 52752.616 24/02/27,18:54:52,06,09,1, 11.8,1,1, 2.636, 10492.739, 398.393, 52752.584 24/02/27,18:54:52,07,09,1, 11.8,1,1, 2.636, 10492.720, 398.371, 52752.545 24/02/27,18:54:52,08,09,1, 11.8,1,1, 2.636, 10492.732, 398.371, 52752.546 24/02/27,18:54:52,09,09,1, 11.8,1,1, 2.636, 10492.723, 398.369, 52752.507 24/02/27,18:54:52,10,09,1, 11.8,1,1, 2.636, 10492.719, 398.365, 52752.599 24/02/27,18:54:52,11,09,1, 11.8,1,1, 2.636, 10492.706, 398.359, 52752.545 24/02/27,18:54:52,12,09,1, 11.8,1,1, 2.636, 10492.700, 398.358, 52752.563 24/02/27,18:54:52,13,09,1, 11.8,1,1, 2.636, 10492.725, 398.361, 52752.529 24/02/27,18:54:52,14,09,1, 11.8,1,1, 2.636, 10492.689, 398.327, 52752.507 24/02/27,18:54:52,15,09,1, 11.8,1,1, 2.636, 10492.681, 398.333, 52752.529 24/02/27,18:54:52,16,09,1, 11.8,1,1, 2.636, 10492.704, 398.332, 52752.505 24/02/27,18:54:52,17,09,1, 11.8,1,1, 2.636, 10492.683, 398.345, 52752.479 24/02/27,18:54:52,18,09,1, 11.8,1,1, 2.636, 10492.671, 398.364, 52752.595 24/02/27,18:54:52,19,09,1, 11.8,1,1, 2.636, 10492.689, 398.357, 52752.595 24/02/27,18:54:53,00,09,1, 12.0,1,1, 2.636, 10492.688, 398.357, 52752.595 24/02/27,18:54:53,01,09,1, 12.0,1,1, 2.636, 10492.686, 398.333, 52752.507 24/02/27,18:54:53,02,09,1, 12.0,1,1, 2.636, 10492.689, 398.321, 52752.529 24/02/27,18:54:53,03,09,1, 12.0,1,1, 2.636, 10492.675, 398.345, 52752.509 24/02/27,18:54:53,04,09,1, 12.0,1,1, 2.636, 10492.655, 398.332, 52752.556 24/02/27,18:54:53,05,09,1, 12.0,1,1, 2.636, 10492.658, 398.331, 52752.564 24/02/27,18:54:53,06,09,1, 12.0,1,1, 2.636, 10492.653, 398.301, 52752.517 24/02/27,18:54:53,07,09,1, 12.0,1,1, 2.636, 10492.677, 398.309, 52752.533 24/02/27,18:54:53,08,09,1, 12.0,1,1, 2.636, 10492.641, 398.314, 52752.479 24/02/27,18:54:53,09,09,1, 12.0,1,1, 2.636, 10492.635, 398.312, 52752.552 24/02/27,18:54:53,10,09,1, 12.0,1,1, 2.636, 10492.619, 398.326, 52752.520 24/02/27,18:54:53,11,09,1, 12.0,1,1, 2.636, 10492.641, 398.299, 52752.513 24/02/27,18:54:53,12,09,1, 12.0,1,1, 2.636, 10492.626, 398.300, 52752.542 24/02/27,18:54:53,13,09,1, 12.0,1,1, 2.636, 10492.622, 398.308, 52752.547 24/02/27,18:54:53,14,09,1, 12.0,1,1, 2.636, 10492.634, 398.319, 52752.557 24/02/27,18:54:53,15,09,1, 12.0,1,1, 2.636, 10492.606, 398.294, 52752.556 24/02/27,18:54:53,16,09,1, 12.0,1,1, 2.636, 10492.600, 398.281, 52752.497 24/02/27,18:54:53,17,09,1, 12.0,1,1, 2.636, 10492.638, 398.274, 52752.525 24/02/27,18:54:53,18,09,1, 12.0,1,1, 2.636, 10492.631, 398.280, 52752.574 24/02/27,18:54:53,19,09,1, 12.0,1,1, 2.636, 10492.609, 398.289, 52752.570 24/02/27,18:54:54,00,09,1, 11.9,1,1, 2.638, 10492.605, 398.289, 52752.570 24/02/27,18:54:54,01,09,1, 11.9,1,1, 2.638, 10492.632, 398.285, 52752.555 24/02/27,18:54:54,02,09,1, 11.9,1,1, 2.638, 10492.594, 398.273, 52752.510 24/02/27,18:54:54,03,09,1, 11.9,1,1, 2.638, 10492.588, 398.283, 52752.545 24/02/27,18:54:54,04,09,1, 11.9,1,1, 2.638, 10492.588, 398.261, 52752.541 24/02/27,18:54:54,05,09,1, 11.9,1,1, 2.638, 10492.575, 398.277, 52752.593 24/02/27,18:54:54,06,09,1, 11.9,1,1, 2.638, 10492.586, 398.280, 52752.571 24/02/27,18:54:54,07,09,1, 11.9,1,1, 2.638, 10492.589, 398.262, 52752.526 24/02/27,18:54:54,08,09,1, 11.9,1,1, 2.638, 10492.594, 398.263, 52752.560 24/02/27,18:54:54,09,09,1, 11.9,1,1, 2.638, 10492.575, 398.269, 52752.580 24/02/27,18:54:54,10,09,1, 11.9,1,1, 2.638, 10492.599, 398.273, 52752.580 24/02/27,18:54:54,11,09,1, 11.9,1,1, 2.638, 10492.562, 398.236, 52752.589 24/02/27,18:54:54,12,09,1, 11.9,1,1, 2.638, 10492.547, 398.254, 52752.549 24/02/27,18:54:54,13,09,1, 11.9,1,1, 2.638, 10492.554, 398.231, 52752.551 24/02/27,18:54:54,14,09,1, 11.9,1,1, 2.638, 10492.566, 398.268, 52752.522 24/02/27,18:54:54,15,09,1, 11.9,1,1, 2.638, 10492.555, 398.249, 52752.544 24/02/27,18:54:54,16,09,1, 11.9,1,1, 2.638, 10492.556, 398.233, 52752.522 24/02/27,18:54:54,17,09,1, 11.9,1,1, 2.638, 10492.545, 398.254, 52752.505 24/02/27,18:54:54,18,09,1, 11.9,1,1, 2.638, 10492.535, 398.268, 52752.522 24/02/27,18:54:54,19,09,1, 11.9,1,1, 2.638, 10492.552, 398.249, 52752.503 24/02/27,18:54:55,00,09,1, 11.9,1,1, 2.636, 10492.547, 398.249, 52752.503 24/02/27,18:54:55,01,09,1, 11.9,1,1, 2.636, 10492.531, 398.237, 52752.540 24/02/27,18:54:55,02,09,1, 11.9,1,1, 2.636, 10492.536, 398.247, 52752.482 24/02/27,18:54:55,03,09,1, 11.9,1,1, 2.636, 10492.562, 398.249, 52752.625 24/02/27,18:54:55,04,09,1, 11.9,1,1, 2.636, 10492.499, 398.240, 52752.572 24/02/27,18:54:55,05,09,1, 11.9,1,1, 2.636, 10492.516, 398.236, 52752.577 24/02/27,18:54:55,06,09,1, 11.9,1,1, 2.636, 10492.502, 398.235, 52752.523 24/02/27,18:54:55,07,09,1, 11.9,1,1, 2.636, 10492.510, 398.214, 52752.528 24/02/27,18:54:55,08,09,1, 11.9,1,1, 2.636, 10492.511, 398.217, 52752.463 24/02/27,18:54:55,09,09,1, 11.9,1,1, 2.636, 10492.540, 398.221, 52752.502 24/02/27,18:54:55,10,09,1, 11.9,1,1, 2.636, 10492.511, 398.227, 52752.563 24/02/27,18:54:55,11,09,1, 11.9,1,1, 2.636, 10492.524, 398.221, 52752.596 24/02/27,18:54:55,12,09,1, 11.9,1,1, 2.636, 10492.512, 398.233, 52752.578 24/02/27,18:54:55,13,09,1, 11.9,1,1, 2.636, 10492.507, 398.233, 52752.578 24/02/27,18:54:55,14,09,1, 11.9,1,1, 2.636, 10492.528, 398.208, 52752.534 24/02/27,18:54:55,15,09,1, 11.9,1,1, 2.636, 10492.524, 398.207, 52752.561 24/02/27,18:54:55,16,09,1, 11.9,1,1, 2.636, 10492.529, 398.219, 52752.499 24/02/27,18:54:55,17,09,1, 11.9,1,1, 2.636, 10492.502, 398.189, 52752.520 24/02/27,18:54:55,18,09,1, 11.9,1,1, 2.636, 10492.518, 398.212, 52752.629 24/02/27,18:54:55,19,09,1, 11.9,1,1, 2.636, 10492.483, 398.205, 52752.561 24/02/27,18:54:56,00,09,1, 11.9,1,1, 2.639, 10492.480, 398.205, 52752.561 24/02/27,18:54:56,01,09,1, 11.9,1,1, 2.639, 10492.500, 398.203, 52752.493 24/02/27,18:54:56,02,09,1, 11.9,1,1, 2.639, 10492.508, 398.207, 52752.493 24/02/27,18:54:56,03,09,1, 11.9,1,1, 2.639, 10492.510, 398.207, 52752.586 24/02/27,18:54:56,04,09,1, 11.9,1,1, 2.639, 10492.478, 398.201, 52752.598 24/02/27,18:54:56,05,09,1, 11.9,1,1, 2.639, 10492.464, 398.200, 52752.575 24/02/27,18:54:56,06,09,1, 11.9,1,1, 2.639, 10492.476, 398.186, 52752.620 24/02/27,18:54:56,07,09,1, 11.9,1,1, 2.639, 10492.494, 398.177, 52752.544 24/02/27,18:54:56,08,09,1, 11.9,1,1, 2.639, 10492.468, 398.189, 52752.509 24/02/27,18:54:56,09,09,1, 11.9,1,1, 2.639, 10492.453, 398.186, 52752.484 24/02/27,18:54:56,10,09,1, 11.9,1,1, 2.639, 10492.459, 398.188, 52752.553 24/02/27,18:54:56,11,09,1, 11.9,1,1, 2.639, 10492.461, 398.154, 52752.475 24/02/27,18:54:56,12,09,1, 11.9,1,1, 2.639, 10492.465, 398.166, 52752.520 24/02/27,18:54:56,13,09,1, 11.9,1,1, 2.639, 10492.473, 398.181, 52752.449 24/02/27,18:54:56,14,09,1, 11.9,1,1, 2.639, 10492.472, 398.178, 52752.493 24/02/27,18:54:56,15,09,1, 11.9,1,1, 2.639, 10492.476, 398.176, 52752.566 24/02/27,18:54:56,16,09,1, 11.9,1,1, 2.639, 10492.472, 398.180, 52752.556 24/02/27,18:54:56,17,09,1, 11.9,1,1, 2.639, 10492.474, 398.173, 52752.481 24/02/27,18:54:56,18,09,1, 11.9,1,1, 2.639, 10492.447, 398.136, 52752.583 24/02/27,18:54:56,19,09,1, 11.9,1,1, 2.639, 10492.474, 398.146, 52752.500 24/02/27,18:54:57,00,09,1, 11.9,1,1, 2.636, 10492.471, 398.146, 52752.500 24/02/27,18:54:57,01,09,1, 11.9,1,1, 2.636, 10492.455, 398.123, 52752.538 24/02/27,18:54:57,02,09,1, 11.9,1,1, 2.636, 10492.448, 398.164, 52752.686 24/02/27,18:54:57,03,09,1, 11.9,1,1, 2.636, 10492.464, 398.168, 52752.729 24/02/27,18:54:57,04,09,1, 11.9,1,1, 2.636, 10492.458, 398.176, 52752.650 24/02/27,18:54:57,05,09,1, 11.9,1,1, 2.636, 10492.484, 398.141, 52752.662 24/02/27,18:54:57,06,09,1, 11.9,1,1, 2.636, 10492.459, 398.157, 52752.671 24/02/27,18:54:57,07,09,1, 11.9,1,1, 2.636, 10492.441, 398.173, 52752.677 24/02/27,18:54:57,08,09,1, 11.9,1,1, 2.636, 10492.453, 398.161, 52752.688 24/02/27,18:54:57,09,09,1, 11.9,1,1, 2.636, 10492.433, 398.163, 52752.676 24/02/27,18:54:57,10,09,1, 11.9,1,1, 2.636, 10492.432, 398.174, 52752.673 24/02/27,18:54:57,11,09,1, 11.9,1,1, 2.636, 10492.430, 398.168, 52752.675 24/02/27,18:54:57,12,09,1, 11.9,1,1, 2.636, 10492.443, 398.176, 52752.685 24/02/27,18:54:57,13,09,1, 11.9,1,1, 2.636, 10492.428, 398.152, 52752.682 24/02/27,18:54:57,14,09,1, 11.9,1,1, 2.636, 10492.438, 398.190, 52752.718 24/02/27,18:54:57,15,09,1, 11.9,1,1, 2.636, 10492.419, 398.177, 52752.709 24/02/27,18:54:57,16,09,1, 11.9,1,1, 2.636, 10492.391, 398.195, 52752.975 24/02/27,18:54:57,17,09,1, 11.9,1,1, 2.636, 10492.447, 398.156, 52752.748 24/02/27,18:54:57,18,09,1, 11.9,1,1, 2.636, 10492.446, 398.160, 52752.688 24/02/27,18:54:57,19,09,1, 11.9,1,1, 2.636, 10492.430, 398.166, 52752.713 24/02/27,18:54:58,00,09,1, 11.9,1,1, 2.633, 10492.421, 398.166, 52752.713 24/02/27,18:54:58,01,09,1, 11.9,1,1, 2.633, 10492.442, 398.157, 52752.753 24/02/27,18:54:58,02,09,1, 11.9,1,1, 2.633, 10492.427, 398.167, 52752.722 24/02/27,18:54:58,03,09,1, 11.9,1,1, 2.633, 10492.424, 398.157, 52752.765 24/02/27,18:54:58,04,09,1, 11.9,1,1, 2.633, 10492.418, 398.151, 52752.757 24/02/27,18:54:58,05,09,1, 11.9,1,1, 2.633, 10492.421, 398.141, 52752.739 24/02/27,18:54:58,06,09,1, 11.9,1,1, 2.633, 10492.443, 398.147, 52752.714 24/02/27,18:54:58,07,09,1, 11.9,1,1, 2.633, 10492.424, 398.153, 52752.704 24/02/27,18:54:58,08,09,1, 11.9,1,1, 2.633, 10492.394, 398.127, 52752.690 24/02/27,18:54:58,09,09,1, 11.9,1,1, 2.633, 10492.419, 398.145, 52752.735 24/02/27,18:54:58,10,09,1, 11.9,1,1, 2.633, 10492.397, 398.160, 52752.775 24/02/27,18:54:58,11,09,1, 11.9,1,1, 2.633, 10492.412, 398.147, 52752.700 24/02/27,18:54:58,12,09,1, 11.9,1,1, 2.633, 10492.399, 398.140, 52752.693 24/02/27,18:54:58,13,09,1, 11.9,1,1, 2.633, 10492.417, 398.133, 52752.781 24/02/27,18:54:58,14,09,1, 11.9,1,1, 2.633, 10492.396, 398.145, 52752.741 24/02/27,18:54:58,15,09,1, 11.9,1,1, 2.633, 10492.408, 398.117, 52752.720 24/02/27,18:54:58,16,09,1, 11.9,1,1, 2.633, 10492.410, 398.123, 52752.685 24/02/27,18:54:58,17,09,1, 11.9,1,1, 2.633, 10492.395, 398.121, 52752.749 24/02/27,18:54:58,18,09,1, 11.9,1,1, 2.633, 10492.398, 398.119, 52752.757 24/02/27,18:54:58,19,09,1, 11.9,1,1, 2.633, 10492.408, 398.119, 52752.766 24/02/27,18:54:59,00,09,1, 11.9,1,1, 2.636, 10492.405, 398.119, 52752.766 24/02/27,18:54:59,01,09,1, 11.9,1,1, 2.636, 10492.389, 398.129, 52752.712 24/02/27,18:54:59,02,09,1, 11.9,1,1, 2.636, 10492.391, 398.132, 52752.725 24/02/27,18:54:59,03,09,1, 11.9,1,1, 2.636, 10492.397, 398.111, 52752.735 24/02/27,18:54:59,04,09,1, 11.9,1,1, 2.636, 10492.391, 398.131, 52752.696 24/02/27,18:54:59,05,09,1, 11.9,1,1, 2.636, 10492.408, 398.107, 52752.656 24/02/27,18:54:59,06,09,1, 11.9,1,1, 2.636, 10492.397, 398.099, 52752.722 24/02/27,18:54:59,07,09,1, 11.9,1,1, 2.636, 10492.393, 398.135, 52752.798 24/02/27,18:54:59,08,09,1, 11.9,1,1, 2.636, 10492.400, 398.080, 52752.751 24/02/27,18:54:59,09,09,1, 11.9,1,1, 2.636, 10492.406, 398.084, 52752.744 24/02/27,18:54:59,10,09,1, 11.9,1,1, 2.636, 10492.382, 398.080, 52752.722 24/02/27,18:54:59,11,09,1, 11.9,1,1, 2.636, 10492.399, 398.068, 52752.724 24/02/27,18:54:59,12,09,1, 11.9,1,1, 2.636, 10492.394, 398.072, 52752.709 24/02/27,18:54:59,13,09,1, 11.9,1,1, 2.636, 10492.402, 398.087, 52752.715 24/02/27,18:54:59,14,09,1, 11.9,1,1, 2.636, 10492.399, 398.087, 52752.669 24/02/27,18:54:59,15,09,1, 11.9,1,1, 2.636, 10492.379, 398.093, 52752.772 24/02/27,18:54:59,16,09,1, 11.9,1,1, 2.636, 10492.367, 398.081, 52752.744 24/02/27,18:54:59,17,09,1, 11.9,1,1, 2.636, 10492.386, 398.099, 52752.744 24/02/27,18:54:59,18,09,1, 11.9,1,1, 2.636, 10492.370, 398.073, 52752.717 24/02/27,18:54:59,19,09,1, 11.9,1,1, 2.636, 10492.359, 398.083, 52752.716 24/02/27,18:55:00,00,09,1, 11.9,1,1, 2.636, 10492.355, 398.083, 52752.716 24/02/27,18:55:00,01,09,1, 11.9,1,1, 2.636, 10492.382, 398.067, 52752.779 24/02/27,18:55:00,02,09,1, 11.9,1,1, 2.636, 10492.367, 398.036, 52752.541 24/02/27,18:55:00,03,09,1, 11.9,1,1, 2.636, 10492.367, 398.029, 52752.563 24/02/27,18:55:00,04,09,1, 11.9,1,1, 2.636, 10492.355, 398.051, 52752.585 24/02/27,18:55:00,05,09,1, 11.9,1,1, 2.636, 10492.372, 398.049, 52752.594 24/02/27,18:55:00,06,09,1, 11.9,1,1, 2.636, 10492.339, 398.036, 52752.564 24/02/27,18:55:00,07,09,1, 11.9,1,1, 2.636, 10492.358, 398.020, 52752.546 24/02/27,18:55:00,08,09,1, 11.9,1,1, 2.636, 10492.341, 398.043, 52752.531 24/02/27,18:55:00,09,09,1, 11.9,1,1, 2.636, 10492.358, 398.030, 52752.578 24/02/27,18:55:00,10,09,1, 11.9,1,1, 2.636, 10492.358, 398.016, 52752.600 24/02/27,18:55:00,11,09,1, 11.9,1,1, 2.636, 10492.366, 398.013, 52752.514 24/02/27,18:55:00,12,09,1, 11.9,1,1, 2.636, 10492.352, 398.021, 52752.631 24/02/27,18:55:00,13,09,1, 11.9,1,1, 2.636, 10492.353, 398.009, 52752.515 24/02/27,18:55:00,14,09,1, 11.9,1,1, 2.636, 10492.309, 398.021, 52752.542 24/02/27,18:55:00,15,09,1, 11.9,1,1, 2.636, 10492.338, 398.013, 52752.547 24/02/27,18:55:00,16,09,1, 11.9,1,1, 2.636, 10492.339, 398.007, 52752.549 24/02/27,18:55:00,17,09,1, 11.9,1,1, 2.636, 10492.324, 398.015, 52752.544 24/02/27,18:55:00,18,09,1, 11.9,1,1, 2.636, 10492.318, 398.006, 52752.626 24/02/27,18:55:00,19,09,1, 11.9,1,1, 2.636, 10492.329, 398.015, 52752.606 24/02/27,18:55:01,00,09,1, 11.9,1,1, 2.639, 10492.321, 398.015, 52752.606 24/02/27,18:55:01,01,09,1, 11.9,1,1, 2.639, 10492.328, 398.033, 52752.539 24/02/27,18:55:01,02,09,1, 11.9,1,1, 2.639, 10492.319, 398.006, 52752.557 24/02/27,18:55:01,03,09,1, 11.9,1,1, 2.639, 10492.316, 398.010, 52752.546 24/02/27,18:55:01,04,09,1, 11.9,1,1, 2.639, 10492.303, 398.004, 52752.608 24/02/27,18:55:01,05,09,1, 11.9,1,1, 2.639, 10492.303, 397.996, 52752.585 24/02/27,18:55:01,06,09,1, 11.9,1,1, 2.639, 10492.287, 397.984, 52752.506 24/02/27,18:55:01,07,09,1, 11.9,1,1, 2.639, 10492.293, 398.017, 52752.590 24/02/27,18:55:01,08,09,1, 11.9,1,1, 2.639, 10492.311, 397.999, 52752.499 24/02/27,18:55:01,09,09,1, 11.9,1,1, 2.639, 10492.283, 398.016, 52752.522 24/02/27,18:55:01,10,09,1, 11.9,1,1, 2.639, 10492.275, 398.016, 52752.589 24/02/27,18:55:01,11,09,1, 11.9,1,1, 2.639, 10492.277, 398.006, 52752.536 24/02/27,18:55:01,12,09,1, 11.9,1,1, 2.639, 10492.271, 398.031, 52752.497 24/02/27,18:55:01,13,09,1, 11.9,1,1, 2.639, 10492.275, 398.044, 52752.571 24/02/27,18:55:01,14,09,1, 11.9,1,1, 2.639, 10492.287, 398.003, 52752.591 24/02/27,18:55:01,15,09,1, 11.9,1,1, 2.639, 10492.271, 398.029, 52752.561 24/02/27,18:55:01,16,09,1, 11.9,1,1, 2.639, 10492.280, 398.021, 52752.594 24/02/27,18:55:01,17,09,1, 11.9,1,1, 2.639, 10492.264, 398.006, 52752.586 24/02/27,18:55:01,18,09,1, 11.9,1,1, 2.639, 10492.274, 398.014, 52752.556 24/02/27,18:55:01,19,09,1, 11.9,1,1, 2.639, 10492.265, 398.022, 52752.609 24/02/27,18:55:02,00,09,1, 11.9,1,1, 2.636, 10492.263, 398.022, 52752.609 24/02/27,18:55:02,01,09,1, 11.9,1,1, 2.636, 10492.241, 398.009, 52752.582 24/02/27,18:55:02,02,09,1, 11.9,1,1, 2.636, 10492.231, 397.995, 52752.623 24/02/27,18:55:02,03,09,1, 11.9,1,1, 2.636, 10492.225, 397.993, 52752.617 24/02/27,18:55:02,04,09,1, 11.9,1,1, 2.636, 10492.254, 398.003, 52752.601 24/02/27,18:55:02,05,09,1, 11.9,1,1, 2.636, 10492.236, 397.998, 52752.582 24/02/27,18:55:02,06,09,1, 11.9,1,1, 2.636, 10492.233, 397.993, 52752.565 24/02/27,18:55:02,07,09,1, 11.9,1,1, 2.636, 10492.213, 397.987, 52752.643 24/02/27,18:55:02,08,09,1, 11.9,1,1, 2.636, 10492.212, 397.985, 52752.638 24/02/27,18:55:02,09,09,1, 11.9,1,1, 2.636, 10492.206, 397.993, 52752.587 24/02/27,18:55:02,10,09,1, 11.9,1,1, 2.636, 10492.234, 397.980, 52752.559 24/02/27,18:55:02,11,09,1, 11.9,1,1, 2.636, 10492.198, 398.000, 52752.607 24/02/27,18:55:02,12,09,1, 11.9,1,1, 2.636, 10492.233, 397.984, 52752.543 24/02/27,18:55:02,13,09,1, 11.9,1,1, 2.636, 10492.193, 398.011, 52752.576 24/02/27,18:55:02,14,09,1, 11.9,1,1, 2.636, 10492.183, 397.987, 52752.499 24/02/27,18:55:02,15,09,1, 11.9,1,1, 2.636, 10492.195, 398.007, 52752.650 24/02/27,18:55:02,16,09,1, 11.9,1,1, 2.636, 10492.205, 397.991, 52752.551 24/02/27,18:55:02,17,09,1, 11.9,1,1, 2.636, 10492.186, 397.996, 52752.601 24/02/27,18:55:02,18,09,1, 11.9,1,1, 2.636, 10492.186, 397.975, 52752.600 24/02/27,18:55:02,19,09,1, 11.9,1,1, 2.636, 10492.164, 397.988, 52752.586 24/02/27,18:55:03,00,09,1, 11.9,1,1, 2.638, 10492.163, 397.988, 52752.586 24/02/27,18:55:03,01,09,1, 11.9,1,1, 2.638, 10492.168, 397.989, 52752.604 24/02/27,18:55:03,02,09,1, 11.9,1,1, 2.638, 10492.170, 397.985, 52752.572 24/02/27,18:55:03,03,09,1, 11.9,1,1, 2.638, 10492.162, 397.948, 52752.513 24/02/27,18:55:03,04,09,1, 11.9,1,1, 2.638, 10492.151, 397.983, 52752.622 24/02/27,18:55:03,05,09,1, 11.9,1,1, 2.638, 10492.157, 397.985, 52752.618 24/02/27,18:55:03,06,09,1, 11.9,1,1, 2.638, 10492.122, 397.973, 52752.622 24/02/27,18:55:03,07,09,1, 11.9,1,1, 2.638, 10492.130, 397.953, 52752.617 24/02/27,18:55:03,08,09,1, 11.9,1,1, 2.638, 10492.124, 397.963, 52752.603 24/02/27,18:55:03,09,09,1, 11.9,1,1, 2.638, 10492.126, 397.956, 52752.525 24/02/27,18:55:03,10,09,1, 11.9,1,1, 2.638, 10492.106, 397.928, 52752.497 24/02/27,18:55:03,11,09,1, 11.9,1,1, 2.638, 10492.112, 397.981, 52752.636 24/02/27,18:55:03,12,09,1, 11.9,1,1, 2.638, 10492.129, 397.951, 52752.575 24/02/27,18:55:03,13,09,1, 11.9,1,1, 2.638, 10492.116, 397.932, 52752.638 24/02/27,18:55:03,14,09,1, 11.9,1,1, 2.638, 10492.113, 397.956, 52752.624 24/02/27,18:55:03,15,09,1, 11.9,1,1, 2.638, 10492.121, 397.956, 52752.650 24/02/27,18:55:03,16,09,1, 11.9,1,1, 2.638, 10492.105, 397.947, 52752.597 24/02/27,18:55:03,17,09,1, 11.9,1,1, 2.638, 10492.105, 397.958, 52752.603 24/02/27,18:55:03,18,09,1, 11.9,1,1, 2.638, 10492.090, 397.944, 52752.568 24/02/27,18:55:03,19,09,1, 11.9,1,1, 2.638, 10492.103, 397.941, 52752.514 24/02/27,18:55:04,00,09,1, 11.8,1,1, 2.642, 10492.096, 397.941, 52752.514 24/02/27,18:55:04,01,09,1, 11.8,1,1, 2.642, 10492.099, 397.937, 52752.630 24/02/27,18:55:04,02,09,1, 11.8,1,1, 2.642, 10492.067, 397.905, 52752.593 24/02/27,18:55:04,03,09,1, 11.8,1,1, 2.642, 10492.069, 397.921, 52752.530 24/02/27,18:55:04,04,09,1, 11.8,1,1, 2.642, 10492.056, 397.920, 52752.737 24/02/27,18:55:04,05,09,1, 11.8,1,1, 2.642, 10492.026, 397.932, 52752.637 24/02/27,18:55:04,06,09,1, 11.8,1,1, 2.642, 10492.032, 397.951, 52752.668 24/02/27,18:55:04,07,09,1, 11.8,1,1, 2.642, 10492.056, 397.924, 52752.631 24/02/27,18:55:04,08,09,1, 11.8,1,1, 2.642, 10492.036, 397.937, 52752.646 24/02/27,18:55:04,09,09,1, 11.8,1,1, 2.642, 10492.055, 397.956, 52752.603 24/02/27,18:55:04,10,09,1, 11.8,1,1, 2.642, 10492.053, 397.911, 52752.625 24/02/27,18:55:04,11,09,1, 11.8,1,1, 2.642, 10492.044, 397.927, 52752.642 24/02/27,18:55:04,12,09,1, 11.8,1,1, 2.642, 10492.045, 397.922, 52752.646 24/02/27,18:55:04,13,09,1, 11.8,1,1, 2.642, 10492.028, 397.927, 52752.534 24/02/27,18:55:04,14,09,1, 11.8,1,1, 2.642, 10492.031, 397.939, 52752.599 24/02/27,18:55:04,15,09,1, 11.8,1,1, 2.642, 10492.011, 397.939, 52752.618 24/02/27,18:55:04,16,09,1, 11.8,1,1, 2.642, 10492.052, 397.946, 52752.651 24/02/27,18:55:04,17,09,1, 11.8,1,1, 2.642, 10491.987, 397.918, 52752.669 24/02/27,18:55:04,18,09,1, 11.8,1,1, 2.642, 10492.023, 397.929, 52752.628 24/02/27,18:55:04,19,09,1, 11.8,1,1, 2.642, 10492.030, 397.916, 52752.580 24/02/27,18:55:05,00,09,1, 11.8,1,1, 2.633, 10492.029, 397.916, 52752.580 24/02/27,18:55:05,01,09,1, 11.8,1,1, 2.633, 10492.012, 397.908, 52752.643 24/02/27,18:55:05,02,09,1, 11.8,1,1, 2.633, 10492.004, 397.905, 52752.639 24/02/27,18:55:05,03,09,1, 11.8,1,1, 2.633, 10492.006, 397.949, 52752.641 24/02/27,18:55:05,04,09,1, 11.8,1,1, 2.633, 10492.001, 397.926, 52752.662 24/02/27,18:55:05,05,09,1, 11.8,1,1, 2.633, 10491.986, 397.945, 52752.669 24/02/27,18:55:05,06,09,1, 11.8,1,1, 2.633, 10491.996, 397.936, 52752.633 24/02/27,18:55:05,07,09,1, 11.8,1,1, 2.633, 10491.972, 397.933, 52752.634 24/02/27,18:55:05,08,09,1, 11.8,1,1, 2.633, 10491.964, 397.926, 52752.691 24/02/27,18:55:05,09,09,1, 11.8,1,1, 2.633, 10491.974, 397.930, 52752.663 24/02/27,18:55:05,10,09,1, 11.8,1,1, 2.633, 10491.958, 397.938, 52752.684 24/02/27,18:55:05,11,09,1, 11.8,1,1, 2.633, 10491.955, 397.918, 52752.678 24/02/27,18:55:05,12,09,1, 11.8,1,1, 2.633, 10491.967, 397.924, 52752.607 24/02/27,18:55:05,13,09,1, 11.8,1,1, 2.633, 10491.954, 397.913, 52752.577 24/02/27,18:55:05,14,09,1, 11.8,1,1, 2.633, 10491.960, 397.931, 52752.659 24/02/27,18:55:05,15,09,1, 11.8,1,1, 2.633, 10491.951, 397.906, 52752.583 24/02/27,18:55:05,16,09,1, 11.8,1,1, 2.633, 10491.947, 397.918, 52752.577 24/02/27,18:55:05,17,09,1, 11.8,1,1, 2.633, 10491.952, 397.928, 52752.634 24/02/27,18:55:05,18,09,1, 11.8,1,1, 2.633, 10491.937, 397.896, 52752.622 24/02/27,18:55:05,19,09,1, 11.8,1,1, 2.633, 10491.918, 397.890, 52752.615 24/02/27,18:55:06,00,09,1, 11.9,1,1, 2.635, 10491.912, 397.890, 52752.615 24/02/27,18:55:06,01,09,1, 11.9,1,1, 2.635, 10491.894, 397.923, 52752.764 24/02/27,18:55:06,02,09,1, 11.9,1,1, 2.635, 10491.908, 397.922, 52752.754 24/02/27,18:55:06,03,09,1, 11.9,1,1, 2.635, 10491.919, 397.887, 52752.608 24/02/27,18:55:06,04,09,1, 11.9,1,1, 2.635, 10491.911, 397.911, 52752.693 24/02/27,18:55:06,05,09,1, 11.9,1,1, 2.635, 10491.898, 397.903, 52752.697 24/02/27,18:55:06,06,09,1, 11.9,1,1, 2.635, 10491.926, 397.920, 52752.668 24/02/27,18:55:06,07,09,1, 11.9,1,1, 2.635, 10491.904, 397.897, 52752.627 24/02/27,18:55:06,08,09,1, 11.9,1,1, 2.635, 10491.917, 397.907, 52752.652 24/02/27,18:55:06,09,09,1, 11.9,1,1, 2.635, 10491.908, 397.908, 52752.679 24/02/27,18:55:06,10,09,1, 11.9,1,1, 2.635, 10491.871, 397.923, 52752.687 24/02/27,18:55:06,11,09,1, 11.9,1,1, 2.635, 10491.875, 397.901, 52752.658 24/02/27,18:55:06,12,09,1, 11.9,1,1, 2.635, 10491.897, 397.931, 52752.585 24/02/27,18:55:06,13,09,1, 11.9,1,1, 2.635, 10491.885, 397.912, 52752.586 24/02/27,18:55:06,14,09,1, 11.9,1,1, 2.635, 10491.872, 397.916, 52752.681 24/02/27,18:55:06,15,09,1, 11.9,1,1, 2.635, 10491.891, 397.906, 52752.625 24/02/27,18:55:06,16,09,1, 11.9,1,1, 2.635, 10491.879, 397.916, 52752.707 24/02/27,18:55:06,17,09,1, 11.9,1,1, 2.635, 10491.889, 397.881, 52752.599 24/02/27,18:55:06,18,09,1, 11.9,1,1, 2.635, 10491.886, 397.888, 52752.589 24/02/27,18:55:06,19,09,1, 11.9,1,1, 2.635, 10491.868, 397.886, 52752.609 24/02/27,18:55:07,00,09,1, 12.0,1,1, 2.638, 10491.862, 397.886, 52752.609 24/02/27,18:55:07,01,09,1, 12.0,1,1, 2.638, 10491.853, 397.901, 52752.709 24/02/27,18:55:07,02,09,1, 12.0,1,1, 2.638, 10491.838, 397.931, 52752.665 24/02/27,18:55:07,03,09,1, 12.0,1,1, 2.638, 10491.837, 397.898, 52752.667 24/02/27,18:55:07,04,09,1, 12.0,1,1, 2.638, 10491.851, 397.907, 52752.652 24/02/27,18:55:07,05,09,1, 12.0,1,1, 2.638, 10491.851, 397.880, 52752.625 24/02/27,18:55:07,06,09,1, 12.0,1,1, 2.638, 10491.844, 397.889, 52752.712 24/02/27,18:55:07,07,09,1, 12.0,1,1, 2.638, 10491.811, 397.887, 52752.686 24/02/27,18:55:07,08,09,1, 12.0,1,1, 2.638, 10491.842, 397.873, 52752.672 24/02/27,18:55:07,09,09,1, 12.0,1,1, 2.638, 10491.820, 397.865, 52752.668 24/02/27,18:55:07,10,09,1, 12.0,1,1, 2.638, 10491.827, 397.877, 52752.604 24/02/27,18:55:07,11,09,1, 12.0,1,1, 2.638, 10491.807, 397.892, 52752.677 24/02/27,18:55:07,12,09,1, 12.0,1,1, 2.638, 10491.837, 397.896, 52752.719 24/02/27,18:55:07,13,09,1, 12.0,1,1, 2.638, 10491.824, 397.889, 52752.651 24/02/27,18:55:07,14,09,1, 12.0,1,1, 2.638, 10491.805, 397.880, 52752.696 24/02/27,18:55:07,15,09,1, 12.0,1,1, 2.638, 10491.808, 397.908, 52752.672 24/02/27,18:55:07,16,09,1, 12.0,1,1, 2.638, 10491.792, 397.889, 52752.610 24/02/27,18:55:07,17,09,1, 12.0,1,1, 2.638, 10491.800, 397.896, 52752.630 24/02/27,18:55:07,18,09,1, 12.0,1,1, 2.638, 10491.797, 397.866, 52752.715 24/02/27,18:55:07,19,09,1, 12.0,1,1, 2.638, 10491.802, 397.863, 52752.658 24/02/27,18:55:08,00,09,1, 11.8,1,1, 2.637, 10491.796, 397.863, 52752.658 24/02/27,18:55:08,01,09,1, 11.8,1,1, 2.637, 10491.789, 397.878, 52752.617 24/02/27,18:55:08,02,09,1, 11.8,1,1, 2.637, 10491.809, 397.868, 52752.578 24/02/27,18:55:08,03,09,1, 11.8,1,1, 2.637, 10491.778, 397.863, 52752.653 24/02/27,18:55:08,04,09,1, 11.8,1,1, 2.637, 10491.754, 397.886, 52752.717 24/02/27,18:55:08,05,09,1, 11.8,1,1, 2.637, 10491.752, 397.853, 52752.629 24/02/27,18:55:08,06,09,1, 11.8,1,1, 2.637, 10491.739, 397.862, 52752.579 24/02/27,18:55:08,07,09,1, 11.8,1,1, 2.637, 10491.741, 397.874, 52752.698 24/02/27,18:55:08,08,09,1, 11.8,1,1, 2.637, 10491.758, 397.830, 52752.603 24/02/27,18:55:08,09,09,1, 11.8,1,1, 2.637, 10491.746, 397.835, 52752.674 24/02/27,18:55:08,10,09,1, 11.8,1,1, 2.637, 10491.749, 397.841, 52752.603 24/02/27,18:55:08,11,09,1, 11.8,1,1, 2.637, 10491.750, 397.844, 52752.628 24/02/27,18:55:08,12,09,1, 11.8,1,1, 2.637, 10491.741, 397.853, 52752.627 24/02/27,18:55:08,13,09,1, 11.8,1,1, 2.637, 10491.727, 397.848, 52752.669 24/02/27,18:55:08,14,09,1, 11.8,1,1, 2.637, 10491.720, 397.831, 52752.642 24/02/27,18:55:08,15,09,1, 11.8,1,1, 2.637, 10491.732, 397.844, 52752.641 24/02/27,18:55:08,16,09,1, 11.8,1,1, 2.637, 10491.743, 397.836, 52752.635 24/02/27,18:55:08,17,09,1, 11.8,1,1, 2.637, 10491.712, 397.825, 52752.682 24/02/27,18:55:08,18,09,1, 11.8,1,1, 2.637, 10491.736, 397.830, 52752.632 24/02/27,18:55:08,19,09,1, 11.8,1,1, 2.637, 10491.722, 397.829, 52752.694 24/02/27,18:55:09,00,09,1, 11.9,1,1, 2.635, 10491.720, 397.829, 52752.694 24/02/27,18:55:09,01,09,1, 11.9,1,1, 2.635, 10491.701, 397.817, 52752.643 24/02/27,18:55:09,02,09,1, 11.9,1,1, 2.635, 10491.707, 397.808, 52752.661 24/02/27,18:55:09,03,09,1, 11.9,1,1, 2.635, 10491.694, 397.810, 52752.682 24/02/27,18:55:09,04,09,1, 11.9,1,1, 2.635, 10491.692, 397.801, 52752.684 24/02/27,18:55:09,05,09,1, 11.9,1,1, 2.635, 10491.687, 397.809, 52752.696 24/02/27,18:55:09,06,09,1, 11.9,1,1, 2.635, 10491.690, 397.795, 52752.681 24/02/27,18:55:09,07,09,1, 11.9,1,1, 2.635, 10491.676, 397.816, 52752.671 24/02/27,18:55:09,08,09,1, 11.9,1,1, 2.635, 10491.685, 397.790, 52752.603 24/02/27,18:55:09,09,09,1, 11.9,1,1, 2.635, 10491.654, 397.775, 52752.669 24/02/27,18:55:09,10,09,1, 11.9,1,1, 2.635, 10491.646, 397.790, 52752.650 24/02/27,18:55:09,11,09,1, 11.9,1,1, 2.635, 10491.686, 397.795, 52752.608 24/02/27,18:55:09,12,09,1, 11.9,1,1, 2.635, 10491.664, 397.800, 52752.590 24/02/27,18:55:09,13,09,1, 11.9,1,1, 2.635, 10491.637, 397.808, 52752.663 24/02/27,18:55:09,14,09,1, 11.9,1,1, 2.635, 10491.695, 397.795, 52752.583 24/02/27,18:55:09,15,09,1, 11.9,1,1, 2.635, 10491.657, 397.784, 52752.598 24/02/27,18:55:09,16,09,1, 11.9,1,1, 2.635, 10491.640, 397.813, 52752.669 24/02/27,18:55:09,17,09,1, 11.9,1,1, 2.635, 10491.648, 397.796, 52752.610 24/02/27,18:55:09,18,09,1, 11.9,1,1, 2.635, 10491.644, 397.772, 52752.629 24/02/27,18:55:09,19,09,1, 11.9,1,1, 2.635, 10491.613, 397.783, 52752.604 24/02/27,18:55:10,00,09,1, 11.9,1,1, 2.638, 10491.612, 397.783, 52752.604 24/02/27,18:55:10,01,09,1, 11.9,1,1, 2.638, 10491.614, 397.760, 52752.615 24/02/27,18:55:10,02,09,1, 11.9,1,1, 2.638, 10491.624, 397.770, 52752.643 24/02/27,18:55:10,03,09,1, 11.9,1,1, 2.638, 10491.604, 397.787, 52752.644 24/02/27,18:55:10,04,09,1, 11.9,1,1, 2.638, 10491.620, 397.777, 52752.614 24/02/27,18:55:10,05,09,1, 11.9,1,1, 2.638, 10491.614, 397.772, 52752.639 24/02/27,18:55:10,06,09,1, 11.9,1,1, 2.638, 10491.611, 397.770, 52752.637 24/02/27,18:55:10,07,09,1, 11.9,1,1, 2.638, 10491.630, 397.756, 52752.630 24/02/27,18:55:10,08,09,1, 11.9,1,1, 2.638, 10491.588, 397.764, 52752.651 24/02/27,18:55:10,09,09,1, 11.9,1,1, 2.638, 10491.591, 397.755, 52752.698 24/02/27,18:55:10,10,09,1, 11.9,1,1, 2.638, 10491.567, 397.744, 52752.659 24/02/27,18:55:10,11,09,1, 11.9,1,1, 2.638, 10491.573, 397.763, 52752.660 24/02/27,18:55:10,12,09,1, 11.9,1,1, 2.638, 10491.584, 397.730, 52752.647 24/02/27,18:55:10,13,09,1, 11.9,1,1, 2.638, 10491.571, 397.756, 52752.648 24/02/27,18:55:10,14,09,1, 11.9,1,1, 2.638, 10491.562, 397.761, 52752.613 24/02/27,18:55:10,15,09,1, 11.9,1,1, 2.638, 10491.551, 397.746, 52752.612 24/02/27,18:55:10,16,09,1, 11.9,1,1, 2.638, 10491.562, 397.740, 52752.611 24/02/27,18:55:10,17,09,1, 11.9,1,1, 2.638, 10491.550, 397.737, 52752.597 24/02/27,18:55:10,18,09,1, 11.9,1,1, 2.638, 10491.577, 397.748, 52752.685 24/02/27,18:55:10,19,09,1, 11.9,1,1, 2.638, 10491.555, 397.746, 52752.659 24/02/27,18:55:11,00,09,1, 11.8,1,1, 2.633, 10491.554, 397.746, 52752.659 24/02/27,18:55:11,01,09,1, 11.8,1,1, 2.633, 10491.538, 397.749, 52752.648 24/02/27,18:55:11,02,09,1, 11.8,1,1, 2.633, 10491.559, 397.730, 52752.623 24/02/27,18:55:11,03,09,1, 11.8,1,1, 2.633, 10491.533, 397.737, 52752.603 24/02/27,18:55:11,04,09,1, 11.8,1,1, 2.633, 10491.532, 397.727, 52752.656 24/02/27,18:55:11,05,09,1, 11.8,1,1, 2.633, 10491.547, 397.752, 52752.640 24/02/27,18:55:11,06,09,1, 11.8,1,1, 2.633, 10491.530, 397.720, 52752.667 24/02/27,18:55:11,07,09,1, 11.8,1,1, 2.633, 10491.525, 397.721, 52752.694 24/02/27,18:55:11,08,09,1, 11.8,1,1, 2.633, 10491.529, 397.757, 52752.710 24/02/27,18:55:11,09,09,1, 11.8,1,1, 2.633, 10491.523, 397.748, 52752.682 24/02/27,18:55:11,10,09,1, 11.8,1,1, 2.633, 10491.509, 397.706, 52752.664 24/02/27,18:55:11,11,09,1, 11.8,1,1, 2.633, 10491.501, 397.716, 52752.693 24/02/27,18:55:11,12,09,1, 11.8,1,1, 2.633, 10491.464, 397.712, 52752.697 24/02/27,18:55:11,13,09,1, 11.8,1,1, 2.633, 10491.509, 397.710, 52752.715 24/02/27,18:55:11,14,09,1, 11.8,1,1, 2.633, 10491.499, 397.711, 52752.657 24/02/27,18:55:11,15,09,1, 11.8,1,1, 2.633, 10491.481, 397.699, 52752.694 24/02/27,18:55:11,16,09,1, 11.8,1,1, 2.633, 10491.483, 397.731, 52752.702 24/02/27,18:55:11,17,09,1, 11.8,1,1, 2.633, 10491.492, 397.680, 52752.695 24/02/27,18:55:11,18,09,1, 11.8,1,1, 2.633, 10491.488, 397.712, 52752.732 24/02/27,18:55:11,19,09,1, 11.8,1,1, 2.633, 10491.500, 397.692, 52752.699 24/02/27,18:55:12,00,09,1, 12.0,1,1, 2.636, 10491.495, 397.692, 52752.699 24/02/27,18:55:12,01,09,1, 12.0,1,1, 2.636, 10491.450, 397.708, 52752.652 24/02/27,18:55:12,02,09,1, 12.0,1,1, 2.636, 10491.447, 397.697, 52752.712 24/02/27,18:55:12,03,09,1, 12.0,1,1, 2.636, 10491.457, 397.687, 52752.614 24/02/27,18:55:12,04,09,1, 12.0,1,1, 2.636, 10491.441, 397.693, 52752.646 24/02/27,18:55:12,05,09,1, 12.0,1,1, 2.636, 10491.461, 397.675, 52752.503 24/02/27,18:55:12,06,09,1, 12.0,1,1, 2.636, 10491.430, 397.672, 52752.684 24/02/27,18:55:12,07,09,1, 12.0,1,1, 2.636, 10491.400, 397.694, 52752.685 24/02/27,18:55:12,08,09,1, 12.0,1,1, 2.636, 10491.443, 397.691, 52752.760 24/02/27,18:55:12,09,09,1, 12.0,1,1, 2.636, 10491.410, 397.688, 52752.715 24/02/27,18:55:12,10,09,1, 12.0,1,1, 2.636, 10491.427, 397.668, 52752.714 24/02/27,18:55:12,11,09,1, 12.0,1,1, 2.636, 10491.397, 397.664, 52752.648 24/02/27,18:55:12,12,09,1, 12.0,1,1, 2.636, 10491.405, 397.676, 52752.654 24/02/27,18:55:12,13,09,1, 12.0,1,1, 2.636, 10491.404, 397.683, 52752.685 24/02/27,18:55:12,14,09,1, 12.0,1,1, 2.636, 10491.394, 397.660, 52752.681 24/02/27,18:55:12,15,09,1, 12.0,1,1, 2.636, 10491.383, 397.688, 52752.703 24/02/27,18:55:12,16,09,1, 12.0,1,1, 2.636, 10491.371, 397.659, 52752.714 24/02/27,18:55:12,17,09,1, 12.0,1,1, 2.636, 10491.389, 397.671, 52752.641 24/02/27,18:55:12,18,09,1, 12.0,1,1, 2.636, 10491.386, 397.643, 52752.626 24/02/27,18:55:12,19,09,1, 12.0,1,1, 2.636, 10491.370, 397.664, 52752.718 24/02/27,18:55:13,00,08,1, 11.9,1,1, 2.637, 10491.362, 397.664, 52752.718 24/02/27,18:55:13,01,08,1, 11.9,1,1, 2.637, 10491.350, 397.662, 52752.678 24/02/27,18:55:13,02,08,1, 11.9,1,1, 2.637, 10491.345, 397.663, 52752.721 24/02/27,18:55:13,03,08,1, 11.9,1,1, 2.637, 10491.339, 397.637, 52752.719 24/02/27,18:55:13,04,08,1, 11.9,1,1, 2.637, 10491.370, 397.664, 52752.654 24/02/27,18:55:13,05,08,1, 11.9,1,1, 2.637, 10491.362, 397.646, 52752.693 24/02/27,18:55:13,06,08,1, 11.9,1,1, 2.637, 10491.352, 397.657, 52752.720 24/02/27,18:55:13,07,08,1, 11.9,1,1, 2.637, 10491.334, 397.651, 52752.667 24/02/27,18:55:13,08,08,1, 11.9,1,1, 2.637, 10491.345, 397.629, 52752.749 24/02/27,18:55:13,09,08,1, 11.9,1,1, 2.637, 10491.354, 397.639, 52752.768 24/02/27,18:55:13,10,08,1, 11.9,1,1, 2.637, 10491.318, 397.634, 52752.670 24/02/27,18:55:13,11,08,1, 11.9,1,1, 2.637, 10491.325, 397.639, 52752.644 24/02/27,18:55:13,12,08,1, 11.9,1,1, 2.637, 10491.313, 397.607, 52752.717 24/02/27,18:55:13,13,08,1, 11.9,1,1, 2.637, 10491.303, 397.594, 52752.657 24/02/27,18:55:13,14,08,1, 11.9,1,1, 2.637, 10491.314, 397.622, 52752.654 24/02/27,18:55:13,15,08,1, 11.9,1,1, 2.637, 10491.312, 397.592, 52752.668 24/02/27,18:55:13,16,08,1, 11.9,1,1, 2.637, 10491.319, 397.602, 52752.678 24/02/27,18:55:13,17,08,1, 11.9,1,1, 2.637, 10491.299, 397.593, 52752.653 24/02/27,18:55:13,18,08,1, 11.9,1,1, 2.637, 10491.304, 397.585, 52752.640 24/02/27,18:55:13,19,08,1, 11.9,1,1, 2.637, 10491.305, 397.599, 52752.665 24/02/27,18:55:14,00,09,1, 11.9,1,1, 2.641, 10491.303, 397.599, 52752.665 24/02/27,18:55:14,01,09,1, 11.9,1,1, 2.641, 10491.285, 397.577, 52752.734 24/02/27,18:55:14,02,09,1, 11.9,1,1, 2.641, 10491.296, 397.585, 52752.748 24/02/27,18:55:14,03,09,1, 11.9,1,1, 2.641, 10491.265, 397.580, 52752.692 24/02/27,18:55:14,04,09,1, 11.9,1,1, 2.641, 10491.267, 397.571, 52752.652 24/02/27,18:55:14,05,09,1, 11.9,1,1, 2.641, 10491.244, 397.576, 52752.665 24/02/27,18:55:14,06,09,1, 11.9,1,1, 2.641, 10491.278, 397.564, 52752.692 24/02/27,18:55:14,07,09,1, 11.9,1,1, 2.641, 10491.249, 397.563, 52752.712 24/02/27,18:55:14,08,09,1, 11.9,1,1, 2.641, 10491.223, 397.554, 52752.620 24/02/27,18:55:14,09,09,1, 11.9,1,1, 2.641, 10491.249, 397.563, 52752.727 24/02/27,18:55:14,10,09,1, 11.9,1,1, 2.641, 10491.266, 397.554, 52752.694 24/02/27,18:55:14,11,09,1, 11.9,1,1, 2.641, 10491.225, 397.538, 52752.657 24/02/27,18:55:14,12,09,1, 11.9,1,1, 2.641, 10491.239, 397.532, 52752.666 24/02/27,18:55:14,13,09,1, 11.9,1,1, 2.641, 10491.245, 397.509, 52752.679 24/02/27,18:55:14,14,09,1, 11.9,1,1, 2.641, 10491.209, 397.543, 52752.665 24/02/27,18:55:14,15,09,1, 11.9,1,1, 2.641, 10491.217, 397.562, 52752.667 24/02/27,18:55:14,16,09,1, 11.9,1,1, 2.641, 10491.195, 397.527, 52752.697 24/02/27,18:55:14,17,09,1, 11.9,1,1, 2.641, 10491.206, 397.523, 52752.645 24/02/27,18:55:14,18,09,1, 11.9,1,1, 2.641, 10491.198, 397.521, 52752.720 24/02/27,18:55:14,19,09,1, 11.9,1,1, 2.641, 10491.180, 397.535, 52752.720 24/02/27,18:55:15,00,09,1, 11.8,1,1, 2.636, 10491.178, 397.535, 52752.720 24/02/27,18:55:15,01,09,1, 11.8,1,1, 2.636, 10491.170, 397.518, 52752.649 24/02/27,18:55:15,02,09,1, 11.8,1,1, 2.636, 10491.184, 397.520, 52752.699 24/02/27,18:55:15,03,09,1, 11.8,1,1, 2.636, 10491.172, 397.519, 52752.702 24/02/27,18:55:15,04,09,1, 11.8,1,1, 2.636, 10491.167, 397.504, 52752.669 24/02/27,18:55:15,05,09,1, 11.8,1,1, 2.636, 10491.163, 397.503, 52752.766 24/02/27,18:55:15,06,09,1, 11.8,1,1, 2.636, 10491.166, 397.461, 52752.698 24/02/27,18:55:15,07,09,1, 11.8,1,1, 2.636, 10491.159, 397.489, 52752.683 24/02/27,18:55:15,08,09,1, 11.8,1,1, 2.636, 10491.169, 397.488, 52752.688 24/02/27,18:55:15,09,09,1, 11.8,1,1, 2.636, 10491.151, 397.468, 52752.699 24/02/27,18:55:15,10,09,1, 11.8,1,1, 2.636, 10491.157, 397.484, 52752.637 24/02/27,18:55:15,11,09,1, 11.8,1,1, 2.636, 10491.140, 397.489, 52752.639 24/02/27,18:55:15,12,09,1, 11.8,1,1, 2.636, 10491.115, 397.509, 52752.952 24/02/27,18:55:15,13,09,1, 11.8,1,1, 2.636, 10491.159, 397.472, 52752.745 24/02/27,18:55:15,14,09,1, 11.8,1,1, 2.636, 10491.132, 397.475, 52752.694 24/02/27,18:55:15,15,09,1, 11.8,1,1, 2.636, 10491.134, 397.468, 52752.743 24/02/27,18:55:15,16,09,1, 11.8,1,1, 2.636, 10491.112, 397.478, 52752.718 24/02/27,18:55:15,17,09,1, 11.8,1,1, 2.636, 10491.116, 397.475, 52752.660 24/02/27,18:55:15,18,09,1, 11.8,1,1, 2.636, 10491.090, 397.475, 52752.763 24/02/27,18:55:15,19,09,1, 11.8,1,1, 2.636, 10491.117, 397.453, 52752.663 24/02/27,18:55:16,00,10,1, 11.9,1,1, 2.636, 10491.111, 397.453, 52752.663 24/02/27,18:55:16,01,10,1, 11.9,1,1, 2.636, 10491.079, 397.447, 52752.699 24/02/27,18:55:16,02,10,1, 11.9,1,1, 2.636, 10491.063, 397.438, 52752.726 24/02/27,18:55:16,03,10,1, 11.9,1,1, 2.636, 10491.066, 397.436, 52752.637 24/02/27,18:55:16,04,10,1, 11.9,1,1, 2.636, 10491.068, 397.435, 52752.677 24/02/27,18:55:16,05,10,1, 11.9,1,1, 2.636, 10491.060, 397.437, 52752.698 24/02/27,18:55:16,06,10,1, 11.9,1,1, 2.636, 10491.034, 397.420, 52752.639 24/02/27,18:55:16,07,10,1, 11.9,1,1, 2.636, 10491.064, 397.442, 52752.658 24/02/27,18:55:16,08,10,1, 11.9,1,1, 2.636, 10491.061, 397.418, 52752.680 24/02/27,18:55:16,09,10,1, 11.9,1,1, 2.636, 10491.008, 397.409, 52752.663 24/02/27,18:55:16,10,10,1, 11.9,1,1, 2.636, 10491.044, 397.408, 52752.688 24/02/27,18:55:16,11,10,1, 11.9,1,1, 2.636, 10491.001, 397.421, 52752.737 24/02/27,18:55:16,12,10,1, 11.9,1,1, 2.636, 10491.017, 397.399, 52752.683 24/02/27,18:55:16,13,10,1, 11.9,1,1, 2.636, 10491.000, 397.425, 52752.692 24/02/27,18:55:16,14,10,1, 11.9,1,1, 2.636, 10490.995, 397.411, 52752.716 24/02/27,18:55:16,15,10,1, 11.9,1,1, 2.636, 10491.003, 397.408, 52752.722 24/02/27,18:55:16,16,10,1, 11.9,1,1, 2.636, 10491.017, 397.391, 52752.660 24/02/27,18:55:16,17,10,1, 11.9,1,1, 2.636, 10490.982, 397.383, 52752.666 24/02/27,18:55:16,18,10,1, 11.9,1,1, 2.636, 10490.978, 397.377, 52752.716 24/02/27,18:55:16,19,10,1, 11.9,1,1, 2.636, 10490.960, 397.375, 52752.712 24/02/27,18:55:17,00,09,1, 11.9,1,1, 2.637, 10490.953, 397.375, 52752.712 24/02/27,18:55:17,01,09,1, 11.9,1,1, 2.637, 10490.954, 397.343, 52752.659 24/02/27,18:55:17,02,09,1, 11.9,1,1, 2.637, 10490.953, 397.360, 52752.725 24/02/27,18:55:17,03,09,1, 11.9,1,1, 2.637, 10490.942, 397.350, 52752.709 24/02/27,18:55:17,04,09,1, 11.9,1,1, 2.637, 10490.953, 397.343, 52752.686 24/02/27,18:55:17,05,09,1, 11.9,1,1, 2.637, 10490.952, 397.341, 52752.672 24/02/27,18:55:17,06,09,1, 11.9,1,1, 2.637, 10490.922, 397.327, 52752.725 24/02/27,18:55:17,07,09,1, 11.9,1,1, 2.637, 10490.934, 397.332, 52752.725 24/02/27,18:55:17,08,09,1, 11.9,1,1, 2.637, 10490.946, 397.334, 52752.697 24/02/27,18:55:17,09,09,1, 11.9,1,1, 2.637, 10490.932, 397.321, 52752.717 24/02/27,18:55:17,10,09,1, 11.9,1,1, 2.637, 10490.955, 397.343, 52752.709 24/02/27,18:55:17,11,09,1, 11.9,1,1, 2.637, 10490.900, 397.334, 52752.712 24/02/27,18:55:17,12,09,1, 11.9,1,1, 2.637, 10490.890, 397.315, 52752.682 24/02/27,18:55:17,13,09,1, 11.9,1,1, 2.637, 10490.906, 397.332, 52752.692 24/02/27,18:55:17,14,09,1, 11.9,1,1, 2.637, 10490.893, 397.316, 52752.720 24/02/27,18:55:17,15,09,1, 11.9,1,1, 2.637, 10490.868, 397.329, 52752.773 24/02/27,18:55:17,16,09,1, 11.9,1,1, 2.637, 10490.862, 397.307, 52752.805 24/02/27,18:55:17,17,09,1, 11.9,1,1, 2.637, 10490.868, 397.310, 52752.744 24/02/27,18:55:17,18,09,1, 11.9,1,1, 2.637, 10490.844, 397.304, 52752.693 24/02/27,18:55:17,19,09,1, 11.9,1,1, 2.637, 10490.861, 397.305, 52752.664 24/02/27,18:55:18,00,09,1, 11.9,1,1, 2.636, 10490.861, 397.305, 52752.664 24/02/27,18:55:18,01,09,1, 11.9,1,1, 2.636, 10490.836, 397.291, 52752.700 24/02/27,18:55:18,02,09,1, 11.9,1,1, 2.636, 10490.797, 397.302, 52752.703 24/02/27,18:55:18,03,09,1, 11.9,1,1, 2.636, 10490.812, 397.271, 52752.688 24/02/27,18:55:18,04,09,1, 11.9,1,1, 2.636, 10490.816, 397.278, 52752.692 24/02/27,18:55:18,05,09,1, 11.9,1,1, 2.636, 10490.825, 397.276, 52752.667 24/02/27,18:55:18,06,09,1, 11.9,1,1, 2.636, 10490.793, 397.266, 52752.698 24/02/27,18:55:18,07,09,1, 11.9,1,1, 2.636, 10490.789, 397.270, 52752.653 24/02/27,18:55:18,08,09,1, 11.9,1,1, 2.636, 10490.777, 397.277, 52752.761 24/02/27,18:55:18,09,09,1, 11.9,1,1, 2.636, 10490.789, 397.236, 52752.723 24/02/27,18:55:18,10,09,1, 11.9,1,1, 2.636, 10490.769, 397.237, 52752.690 24/02/27,18:55:18,11,09,1, 11.9,1,1, 2.636, 10490.742, 397.256, 52752.673 24/02/27,18:55:18,12,09,1, 11.9,1,1, 2.636, 10490.740, 397.260, 52752.700 24/02/27,18:55:18,13,09,1, 11.9,1,1, 2.636, 10490.746, 397.229, 52752.724 24/02/27,18:55:18,14,09,1, 11.9,1,1, 2.636, 10490.718, 397.223, 52752.712 24/02/27,18:55:18,15,09,1, 11.9,1,1, 2.636, 10490.726, 397.247, 52752.710 24/02/27,18:55:18,16,09,1, 11.9,1,1, 2.636, 10490.715, 397.226, 52752.724 24/02/27,18:55:18,17,09,1, 11.9,1,1, 2.636, 10490.707, 397.204, 52752.662 24/02/27,18:55:18,18,09,1, 11.9,1,1, 2.636, 10490.692, 397.203, 52752.681 24/02/27,18:55:18,19,09,1, 11.9,1,1, 2.636, 10490.712, 397.213, 52752.759 24/02/27,18:55:19,00,09,1, 11.9,1,1, 2.635, 10490.711, 397.213, 52752.759 24/02/27,18:55:19,01,09,1, 11.9,1,1, 2.635, 10490.671, 397.187, 52752.698 24/02/27,18:55:19,02,09,1, 11.9,1,1, 2.635, 10490.679, 397.179, 52752.753 24/02/27,18:55:19,03,09,1, 11.9,1,1, 2.635, 10490.667, 397.162, 52752.757 24/02/27,18:55:19,04,09,1, 11.9,1,1, 2.635, 10490.684, 397.179, 52752.718 24/02/27,18:55:19,05,09,1, 11.9,1,1, 2.635, 10490.677, 397.184, 52752.732 24/02/27,18:55:19,06,09,1, 11.9,1,1, 2.635, 10490.681, 397.157, 52752.766 24/02/27,18:55:19,07,09,1, 11.9,1,1, 2.635, 10490.638, 397.172, 52752.694 24/02/27,18:55:19,08,09,1, 11.9,1,1, 2.635, 10490.628, 397.163, 52752.744 24/02/27,18:55:19,09,09,1, 11.9,1,1, 2.635, 10490.654, 397.165, 52752.699 24/02/27,18:55:19,10,09,1, 11.9,1,1, 2.635, 10490.640, 397.167, 52752.735 24/02/27,18:55:19,11,09,1, 11.9,1,1, 2.635, 10490.606, 397.160, 52752.826 24/02/27,18:55:19,12,09,1, 11.9,1,1, 2.635, 10490.605, 397.164, 52752.804 24/02/27,18:55:19,13,09,1, 11.9,1,1, 2.635, 10490.588, 397.142, 52752.743 24/02/27,18:55:19,14,09,1, 11.9,1,1, 2.635, 10490.605, 397.149, 52752.737 24/02/27,18:55:19,15,09,1, 11.9,1,1, 2.635, 10490.594, 397.158, 52752.754 24/02/27,18:55:19,16,09,1, 11.9,1,1, 2.635, 10490.575, 397.144, 52752.734 24/02/27,18:55:19,17,09,1, 11.9,1,1, 2.635, 10490.577, 397.121, 52752.749 24/02/27,18:55:19,18,09,1, 11.9,1,1, 2.635, 10490.554, 397.137, 52752.716 24/02/27,18:55:19,19,09,1, 11.9,1,1, 2.635, 10490.569, 397.122, 52752.723 24/02/27,18:55:20,00,09,1, 12.0,1,1, 2.638, 10490.569, 397.122, 52752.723 24/02/27,18:55:20,01,09,1, 12.0,1,1, 2.638, 10490.556, 397.096, 52752.802 24/02/27,18:55:20,02,09,1, 12.0,1,1, 2.638, 10490.544, 397.111, 52752.857 24/02/27,18:55:20,03,09,1, 12.0,1,1, 2.638, 10490.527, 397.084, 52752.730 24/02/27,18:55:20,04,09,1, 12.0,1,1, 2.638, 10490.530, 397.097, 52752.727 24/02/27,18:55:20,05,09,1, 12.0,1,1, 2.638, 10490.527, 397.070, 52752.713 24/02/27,18:55:20,06,09,1, 12.0,1,1, 2.638, 10490.515, 397.098, 52752.728 24/02/27,18:55:20,07,09,1, 12.0,1,1, 2.638, 10490.507, 397.100, 52752.733 24/02/27,18:55:20,08,09,1, 12.0,1,1, 2.638, 10490.496, 397.095, 52752.776 24/02/27,18:55:20,09,09,1, 12.0,1,1, 2.638, 10490.501, 397.053, 52752.694 24/02/27,18:55:20,10,09,1, 12.0,1,1, 2.638, 10490.495, 397.061, 52752.735 24/02/27,18:55:20,11,09,1, 12.0,1,1, 2.638, 10490.483, 397.075, 52752.763 24/02/27,18:55:20,12,09,1, 12.0,1,1, 2.638, 10490.486, 397.052, 52752.742 24/02/27,18:55:20,13,09,1, 12.0,1,1, 2.638, 10490.462, 397.057, 52752.772 24/02/27,18:55:20,14,09,1, 12.0,1,1, 2.638, 10490.464, 397.045, 52752.770 24/02/27,18:55:20,15,09,1, 12.0,1,1, 2.638, 10490.458, 397.052, 52752.772 24/02/27,18:55:20,16,09,1, 12.0,1,1, 2.638, 10490.449, 397.037, 52752.695 24/02/27,18:55:20,17,09,1, 12.0,1,1, 2.638, 10490.450, 397.034, 52752.781 24/02/27,18:55:20,18,09,1, 12.0,1,1, 2.638, 10490.458, 397.029, 52752.752 24/02/27,18:55:20,19,09,1, 12.0,1,1, 2.638, 10490.453, 397.014, 52752.763 24/02/27,18:55:21,00,09,1, 11.9,1,1, 2.638, 10490.452, 397.014, 52752.763 24/02/27,18:55:21,01,09,1, 11.9,1,1, 2.638, 10490.431, 397.014, 52752.768 24/02/27,18:55:21,02,09,1, 11.9,1,1, 2.638, 10490.416, 397.025, 52752.781 24/02/27,18:55:21,03,09,1, 11.9,1,1, 2.638, 10490.406, 397.029, 52752.726 24/02/27,18:55:21,04,09,1, 11.9,1,1, 2.638, 10490.410, 397.005, 52752.715 24/02/27,18:55:21,05,09,1, 11.9,1,1, 2.638, 10490.401, 397.008, 52752.762 24/02/27,18:55:21,06,09,1, 11.9,1,1, 2.638, 10490.407, 397.016, 52752.755 24/02/27,18:55:21,07,09,1, 11.9,1,1, 2.638, 10490.390, 397.003, 52752.715 24/02/27,18:55:21,08,09,1, 11.9,1,1, 2.638, 10490.373, 396.970, 52752.706 24/02/27,18:55:21,09,09,1, 11.9,1,1, 2.638, 10490.377, 396.957, 52752.735 24/02/27,18:55:21,10,09,1, 11.9,1,1, 2.638, 10490.368, 396.973, 52752.798 24/02/27,18:55:21,11,09,1, 11.9,1,1, 2.638, 10490.381, 396.942, 52752.697 24/02/27,18:55:21,12,09,1, 11.9,1,1, 2.638, 10490.383, 396.974, 52752.886 24/02/27,18:55:21,13,09,1, 11.9,1,1, 2.638, 10490.350, 396.917, 52752.665 24/02/27,18:55:21,14,09,1, 11.9,1,1, 2.638, 10490.367, 396.947, 52752.703 24/02/27,18:55:21,15,09,1, 11.9,1,1, 2.638, 10490.360, 396.933, 52752.749 24/02/27,18:55:21,16,09,1, 11.9,1,1, 2.638, 10490.338, 396.923, 52752.748 24/02/27,18:55:21,17,09,1, 11.9,1,1, 2.638, 10490.351, 396.929, 52752.737 24/02/27,18:55:21,18,09,1, 11.9,1,1, 2.638, 10490.330, 396.948, 52752.792 24/02/27,18:55:21,19,09,1, 11.9,1,1, 2.638, 10490.336, 396.910, 52752.709 24/02/27,18:55:22,00,09,1, 11.9,1,1, 2.637, 10490.335, 396.910, 52752.709 24/02/27,18:55:22,01,09,1, 11.9,1,1, 2.637, 10490.311, 396.914, 52752.767 24/02/27,18:55:22,02,09,1, 11.9,1,1, 2.637, 10490.303, 396.894, 52752.739 24/02/27,18:55:22,03,09,1, 11.9,1,1, 2.637, 10490.314, 396.900, 52752.733 24/02/27,18:55:22,04,09,1, 11.9,1,1, 2.637, 10490.283, 396.905, 52752.817 24/02/27,18:55:22,05,09,1, 11.9,1,1, 2.637, 10490.272, 396.892, 52752.711 24/02/27,18:55:22,06,09,1, 11.9,1,1, 2.637, 10490.255, 396.884, 52752.774 24/02/27,18:55:22,07,09,1, 11.9,1,1, 2.637, 10490.273, 396.884, 52752.705 24/02/27,18:55:22,08,09,1, 11.9,1,1, 2.637, 10490.265, 396.874, 52752.723 24/02/27,18:55:22,09,09,1, 11.9,1,1, 2.637, 10490.273, 396.871, 52752.681 24/02/27,18:55:22,10,09,1, 11.9,1,1, 2.637, 10490.277, 396.868, 52752.653 24/02/27,18:55:22,11,09,1, 11.9,1,1, 2.637, 10490.233, 396.838, 52752.681 24/02/27,18:55:22,12,09,1, 11.9,1,1, 2.637, 10490.246, 396.843, 52752.741 24/02/27,18:55:22,13,09,1, 11.9,1,1, 2.637, 10490.239, 396.838, 52752.485 24/02/27,18:55:22,14,09,1, 11.9,1,1, 2.637, 10490.210, 396.845, 52752.736 24/02/27,18:55:22,15,09,1, 11.9,1,1, 2.637, 10490.211, 396.842, 52752.786 24/02/27,18:55:22,16,09,1, 11.9,1,1, 2.637, 10490.227, 396.840, 52752.694 24/02/27,18:55:22,17,09,1, 11.9,1,1, 2.637, 10490.230, 396.823, 52752.744 24/02/27,18:55:22,18,09,1, 11.9,1,1, 2.637, 10490.211, 396.829, 52752.714 24/02/27,18:55:22,19,09,1, 11.9,1,1, 2.637, 10490.229, 396.840, 52752.742 24/02/27,18:55:23,00,09,1, 11.9,1,1, 2.636, 10490.227, 396.840, 52752.742 24/02/27,18:55:23,01,09,1, 11.9,1,1, 2.636, 10490.202, 396.831, 52752.823 24/02/27,18:55:23,02,09,1, 11.9,1,1, 2.636, 10490.206, 396.803, 52752.697 24/02/27,18:55:23,03,09,1, 11.9,1,1, 2.636, 10490.158, 396.835, 52752.775 24/02/27,18:55:23,04,09,1, 11.9,1,1, 2.636, 10490.190, 396.796, 52752.800 24/02/27,18:55:23,05,09,1, 11.9,1,1, 2.636, 10490.199, 396.825, 52752.774 24/02/27,18:55:23,06,09,1, 11.9,1,1, 2.636, 10490.180, 396.779, 52752.645 24/02/27,18:55:23,07,09,1, 11.9,1,1, 2.636, 10490.193, 396.793, 52752.726 24/02/27,18:55:23,08,09,1, 11.9,1,1, 2.636, 10490.183, 396.766, 52752.692 24/02/27,18:55:23,09,09,1, 11.9,1,1, 2.636, 10490.154, 396.773, 52752.779 24/02/27,18:55:23,10,09,1, 11.9,1,1, 2.636, 10490.124, 396.757, 52752.716 24/02/27,18:55:23,11,09,1, 11.9,1,1, 2.636, 10490.155, 396.767, 52752.704 24/02/27,18:55:23,12,09,1, 11.9,1,1, 2.636, 10490.139, 396.768, 52752.780 24/02/27,18:55:23,13,09,1, 11.9,1,1, 2.636, 10490.183, 396.747, 52752.677 24/02/27,18:55:23,14,09,1, 11.9,1,1, 2.636, 10490.158, 396.761, 52752.830 24/02/27,18:55:23,15,09,1, 11.9,1,1, 2.636, 10490.132, 396.755, 52752.696 24/02/27,18:55:23,16,09,1, 11.9,1,1, 2.636, 10490.131, 396.755, 52752.691 24/02/27,18:55:23,17,09,1, 11.9,1,1, 2.636, 10490.128, 396.748, 52752.769 24/02/27,18:55:23,18,09,1, 11.9,1,1, 2.636, 10490.136, 396.744, 52752.810 24/02/27,18:55:23,19,09,1, 11.9,1,1, 2.636, 10490.088, 396.764, 52752.966 24/02/27,18:55:24,00,09,1, 11.9,1,1, 2.638, 10490.085, 396.764, 52752.966 24/02/27,18:55:24,01,09,1, 11.9,1,1, 2.638, 10490.088, 396.733, 52752.789 24/02/27,18:55:24,02,09,1, 11.9,1,1, 2.638, 10490.103, 396.737, 52752.767 24/02/27,18:55:24,03,09,1, 11.9,1,1, 2.638, 10490.101, 396.713, 52752.728 24/02/27,18:55:24,04,09,1, 11.9,1,1, 2.638, 10490.100, 396.732, 52752.763 24/02/27,18:55:24,05,09,1, 11.9,1,1, 2.638, 10490.108, 396.712, 52752.745 24/02/27,18:55:24,06,09,1, 11.9,1,1, 2.638, 10490.085, 396.706, 52752.784 24/02/27,18:55:24,07,09,1, 11.9,1,1, 2.638, 10490.113, 396.679, 52752.727 24/02/27,18:55:24,08,09,1, 11.9,1,1, 2.638, 10490.089, 396.664, 52752.762 24/02/27,18:55:24,09,09,1, 11.9,1,1, 2.638, 10490.114, 396.660, 52752.771 24/02/27,18:55:24,10,09,1, 11.9,1,1, 2.638, 10490.097, 396.653, 52752.797 24/02/27,18:55:24,11,09,1, 11.9,1,1, 2.638, 10490.077, 396.696, 52752.763 24/02/27,18:55:24,12,09,1, 11.9,1,1, 2.638, 10490.101, 396.651, 52752.713 24/02/27,18:55:24,13,09,1, 11.9,1,1, 2.638, 10490.064, 396.644, 52752.773 24/02/27,18:55:24,14,09,1, 11.9,1,1, 2.638, 10490.070, 396.651, 52752.740 24/02/27,18:55:24,15,09,1, 11.9,1,1, 2.638, 10490.058, 396.655, 52752.750 24/02/27,18:55:24,16,09,1, 11.9,1,1, 2.638, 10490.046, 396.639, 52752.778 24/02/27,18:55:24,17,09,1, 11.9,1,1, 2.638, 10490.070, 396.609, 52752.717 24/02/27,18:55:24,18,09,1, 11.9,1,1, 2.638, 10490.060, 396.628, 52752.767 24/02/27,18:55:24,19,09,1, 11.9,1,1, 2.638, 10490.037, 396.626, 52752.736 24/02/27,18:55:25,00,09,1, 11.9,1,1, 2.637, 10490.035, 396.626, 52752.736 24/02/27,18:55:25,01,09,1, 11.9,1,1, 2.637, 10490.050, 396.605, 52752.732 24/02/27,18:55:25,02,09,1, 11.9,1,1, 2.637, 10490.017, 396.600, 52752.789 24/02/27,18:55:25,03,09,1, 11.9,1,1, 2.637, 10490.017, 396.612, 52752.809 24/02/27,18:55:25,04,09,1, 11.9,1,1, 2.637, 10490.015, 396.587, 52752.699 24/02/27,18:55:25,05,09,1, 11.9,1,1, 2.637, 10490.037, 396.605, 52752.764 24/02/27,18:55:25,06,09,1, 11.9,1,1, 2.637, 10490.024, 396.608, 52752.818 24/02/27,18:55:25,07,09,1, 11.9,1,1, 2.637, 10490.014, 396.592, 52752.780 24/02/27,18:55:25,08,09,1, 11.9,1,1, 2.637, 10490.003, 396.583, 52752.833 24/02/27,18:55:25,09,09,1, 11.9,1,1, 2.637, 10489.997, 396.608, 52752.789 24/02/27,18:55:25,10,09,1, 11.9,1,1, 2.637, 10490.009, 396.583, 52752.664 24/02/27,18:55:25,11,09,1, 11.9,1,1, 2.637, 10489.990, 396.587, 52752.772 24/02/27,18:55:25,12,09,1, 11.9,1,1, 2.637, 10489.971, 396.576, 52752.766 24/02/27,18:55:25,13,09,1, 11.9,1,1, 2.637, 10489.989, 396.555, 52752.806 24/02/27,18:55:25,14,09,1, 11.9,1,1, 2.637, 10489.987, 396.573, 52752.784 24/02/27,18:55:25,15,09,1, 11.9,1,1, 2.637, 10489.961, 396.577, 52752.766 24/02/27,18:55:25,16,09,1, 11.9,1,1, 2.637, 10489.982, 396.548, 52752.741 24/02/27,18:55:25,17,09,1, 11.9,1,1, 2.637, 10489.953, 396.536, 52752.783 24/02/27,18:55:25,18,09,1, 11.9,1,1, 2.637, 10489.949, 396.556, 52752.744 24/02/27,18:55:25,19,09,1, 11.9,1,1, 2.637, 10489.957, 396.550, 52752.763 24/02/27,18:55:26,00,09,1, 11.9,1,1, 2.634, 10489.951, 396.550, 52752.763 24/02/27,18:55:26,01,09,1, 11.9,1,1, 2.634, 10489.930, 396.522, 52752.805 24/02/27,18:55:26,02,09,1, 11.9,1,1, 2.634, 10489.937, 396.529, 52752.778 24/02/27,18:55:26,03,09,1, 11.9,1,1, 2.634, 10489.916, 396.494, 52752.767 24/02/27,18:55:26,04,09,1, 11.9,1,1, 2.634, 10489.931, 396.499, 52752.737 24/02/27,18:55:26,05,09,1, 11.9,1,1, 2.634, 10489.934, 396.499, 52752.765 24/02/27,18:55:26,06,09,1, 11.9,1,1, 2.634, 10489.921, 396.488, 52752.741 24/02/27,18:55:26,07,09,1, 11.9,1,1, 2.634, 10489.924, 396.515, 52752.726 24/02/27,18:55:26,08,09,1, 11.9,1,1, 2.634, 10489.904, 396.486, 52752.784 24/02/27,18:55:26,09,09,1, 11.9,1,1, 2.634, 10489.883, 396.476, 52752.741 24/02/27,18:55:26,10,09,1, 11.9,1,1, 2.634, 10489.892, 396.479, 52752.719 24/02/27,18:55:26,11,09,1, 11.9,1,1, 2.634, 10489.881, 396.443, 52752.689 24/02/27,18:55:26,12,09,1, 11.9,1,1, 2.634, 10489.869, 396.467, 52752.718 24/02/27,18:55:26,13,09,1, 11.9,1,1, 2.634, 10489.887, 396.444, 52752.735 24/02/27,18:55:26,14,09,1, 11.9,1,1, 2.634, 10489.863, 396.448, 52752.728 24/02/27,18:55:26,15,09,1, 11.9,1,1, 2.634, 10489.862, 396.441, 52752.801 24/02/27,18:55:26,16,09,1, 11.9,1,1, 2.634, 10489.878, 396.427, 52752.779 24/02/27,18:55:26,17,09,1, 11.9,1,1, 2.634, 10489.862, 396.423, 52752.726 24/02/27,18:55:26,18,09,1, 11.9,1,1, 2.634, 10489.866, 396.422, 52752.777 24/02/27,18:55:26,19,09,1, 11.9,1,1, 2.634, 10489.860, 396.412, 52752.751 24/02/27,18:55:27,00,09,1, 11.9,1,1, 2.636, 10489.860, 396.412, 52752.751 24/02/27,18:55:27,01,09,1, 11.9,1,1, 2.636, 10489.824, 396.417, 52752.710 24/02/27,18:55:27,02,09,1, 11.9,1,1, 2.636, 10489.850, 396.397, 52752.745 24/02/27,18:55:27,03,09,1, 11.9,1,1, 2.636, 10489.812, 396.406, 52752.779 24/02/27,18:55:27,04,09,1, 11.9,1,1, 2.636, 10489.821, 396.404, 52752.819 24/02/27,18:55:27,05,09,1, 11.9,1,1, 2.636, 10489.828, 396.403, 52752.794 24/02/27,18:55:27,06,09,1, 11.9,1,1, 2.636, 10489.773, 396.368, 52752.639 24/02/27,18:55:27,07,09,1, 11.9,1,1, 2.636, 10489.787, 396.373, 52752.769 24/02/27,18:55:27,08,09,1, 11.9,1,1, 2.636, 10489.785, 396.365, 52752.715 24/02/27,18:55:27,09,09,1, 11.9,1,1, 2.636, 10489.793, 396.366, 52752.813 24/02/27,18:55:27,10,09,1, 11.9,1,1, 2.636, 10489.778, 396.367, 52752.788 24/02/27,18:55:27,11,09,1, 11.9,1,1, 2.636, 10489.793, 396.326, 52752.726 24/02/27,18:55:27,12,09,1, 11.9,1,1, 2.636, 10489.778, 396.337, 52752.809 24/02/27,18:55:27,13,09,1, 11.9,1,1, 2.636, 10489.769, 396.316, 52752.791 24/02/27,18:55:27,14,09,1, 11.9,1,1, 2.636, 10489.782, 396.312, 52752.712 24/02/27,18:55:27,15,09,1, 11.9,1,1, 2.636, 10489.752, 396.308, 52752.772 24/02/27,18:55:27,16,09,1, 11.9,1,1, 2.636, 10489.774, 396.329, 52752.747 24/02/27,18:55:27,17,09,1, 11.9,1,1, 2.636, 10489.751, 396.299, 52752.747 24/02/27,18:55:27,18,09,1, 11.9,1,1, 2.636, 10489.743, 396.303, 52752.728 24/02/27,18:55:27,19,09,1, 11.9,1,1, 2.636, 10489.743, 396.312, 52752.848 24/02/27,18:55:28,00,09,1, 11.9,1,1, 2.637, 10489.743, 396.312, 52752.848 24/02/27,18:55:28,01,09,1, 11.9,1,1, 2.637, 10489.741, 396.303, 52753.001 24/02/27,18:55:28,02,09,1, 11.9,1,1, 2.637, 10489.779, 396.277, 52752.720 24/02/27,18:55:28,03,09,1, 11.9,1,1, 2.637, 10489.752, 396.260, 52752.701 24/02/27,18:55:28,04,09,1, 11.9,1,1, 2.637, 10489.726, 396.264, 52752.705 24/02/27,18:55:28,05,09,1, 11.9,1,1, 2.637, 10489.726, 396.257, 52752.762 24/02/27,18:55:28,06,09,1, 11.9,1,1, 2.637, 10489.715, 396.251, 52752.816 24/02/27,18:55:28,07,09,1, 11.9,1,1, 2.637, 10489.708, 396.264, 52752.783 24/02/27,18:55:28,08,09,1, 11.9,1,1, 2.637, 10489.710, 396.251, 52752.743 24/02/27,18:55:28,09,09,1, 11.9,1,1, 2.637, 10489.690, 396.224, 52752.775 24/02/27,18:55:28,10,09,1, 11.9,1,1, 2.637, 10489.676, 396.241, 52752.698 24/02/27,18:55:28,11,09,1, 11.9,1,1, 2.637, 10489.682, 396.222, 52752.756 24/02/27,18:55:28,12,09,1, 11.9,1,1, 2.637, 10489.674, 396.221, 52752.729 24/02/27,18:55:28,13,09,1, 11.9,1,1, 2.637, 10489.682, 396.235, 52752.762 24/02/27,18:55:28,14,09,1, 11.9,1,1, 2.637, 10489.677, 396.211, 52752.783 24/02/27,18:55:28,15,09,1, 11.9,1,1, 2.637, 10489.656, 396.181, 52752.735 24/02/27,18:55:28,16,09,1, 11.9,1,1, 2.637, 10489.690, 396.186, 52752.702 24/02/27,18:55:28,17,09,1, 11.9,1,1, 2.637, 10489.670, 396.183, 52752.793 24/02/27,18:55:28,18,09,1, 11.9,1,1, 2.637, 10489.669, 396.191, 52752.741 24/02/27,18:55:28,19,09,1, 11.9,1,1, 2.637, 10489.667, 396.151, 52752.753 24/02/27,18:55:29,00,09,1, 11.9,1,1, 2.633, 10489.659, 396.151, 52752.753 24/02/27,18:55:29,01,09,1, 11.9,1,1, 2.633, 10489.631, 396.156, 52752.743 24/02/27,18:55:29,02,09,1, 11.9,1,1, 2.633, 10489.638, 396.170, 52752.735 24/02/27,18:55:29,03,09,1, 11.9,1,1, 2.633, 10489.635, 396.154, 52752.804 24/02/27,18:55:29,04,09,1, 11.9,1,1, 2.633, 10489.616, 396.128, 52752.709 24/02/27,18:55:29,05,09,1, 11.9,1,1, 2.633, 10489.641, 396.155, 52752.748 24/02/27,18:55:29,06,09,1, 11.9,1,1, 2.633, 10489.602, 396.144, 52752.778 24/02/27,18:55:29,07,09,1, 11.9,1,1, 2.633, 10489.628, 396.126, 52752.748 24/02/27,18:55:29,08,09,1, 11.9,1,1, 2.633, 10489.607, 396.121, 52752.703 24/02/27,18:55:29,09,09,1, 11.9,1,1, 2.633, 10489.615, 396.140, 52752.820 24/02/27,18:55:29,10,09,1, 11.9,1,1, 2.633, 10489.631, 396.078, 52752.671 24/02/27,18:55:29,11,09,1, 11.9,1,1, 2.633, 10489.603, 396.092, 52752.734 24/02/27,18:55:29,12,09,1, 11.9,1,1, 2.633, 10489.587, 396.087, 52752.741 24/02/27,18:55:29,13,09,1, 11.9,1,1, 2.633, 10489.595, 396.083, 52752.664 24/02/27,18:55:29,14,09,1, 11.9,1,1, 2.633, 10489.579, 396.073, 52752.734 24/02/27,18:55:29,15,09,1, 11.9,1,1, 2.633, 10489.576, 396.071, 52752.777 24/02/27,18:55:29,16,09,1, 11.9,1,1, 2.633, 10489.569, 396.054, 52752.745 24/02/27,18:55:29,17,09,1, 11.9,1,1, 2.633, 10489.560, 396.040, 52752.724 24/02/27,18:55:29,18,09,1, 11.9,1,1, 2.633, 10489.570, 396.055, 52752.732 24/02/27,18:55:29,19,09,1, 11.9,1,1, 2.633, 10489.554, 396.026, 52752.708 24/02/27,18:55:30,00,09,1, 11.9,1,1, 2.638, 10489.551, 396.026, 52752.708 24/02/27,18:55:30,01,09,1, 11.9,1,1, 2.638, 10489.538, 396.026, 52752.739 24/02/27,18:55:30,02,09,1, 11.9,1,1, 2.638, 10489.521, 396.007, 52752.728 24/02/27,18:55:30,03,09,1, 11.9,1,1, 2.638, 10489.556, 396.008, 52752.697 24/02/27,18:55:30,04,09,1, 11.9,1,1, 2.638, 10489.533, 395.998, 52752.803 24/02/27,18:55:30,05,09,1, 11.9,1,1, 2.638, 10489.542, 395.976, 52752.739 24/02/27,18:55:30,06,09,1, 11.9,1,1, 2.638, 10489.525, 395.998, 52752.797 24/02/27,18:55:30,07,09,1, 11.9,1,1, 2.638, 10489.511, 395.979, 52752.753 24/02/27,18:55:30,08,09,1, 11.9,1,1, 2.638, 10489.537, 395.949, 52752.744 24/02/27,18:55:30,09,09,1, 11.9,1,1, 2.638, 10489.507, 395.973, 52752.774 24/02/27,18:55:30,10,09,1, 11.9,1,1, 2.638, 10489.526, 395.994, 52752.781 24/02/27,18:55:30,11,09,1, 11.9,1,1, 2.638, 10489.500, 395.963, 52752.802 24/02/27,18:55:30,12,09,1, 11.9,1,1, 2.638, 10489.516, 395.964, 52752.779 24/02/27,18:55:30,13,09,1, 11.9,1,1, 2.638, 10489.514, 395.956, 52752.801 24/02/27,18:55:30,14,09,1, 11.9,1,1, 2.638, 10489.497, 395.943, 52752.713 24/02/27,18:55:30,15,09,1, 11.9,1,1, 2.638, 10489.498, 395.937, 52752.753 24/02/27,18:55:30,16,09,1, 11.9,1,1, 2.638, 10489.486, 395.911, 52752.756 24/02/27,18:55:30,17,09,1, 11.9,1,1, 2.638, 10489.475, 395.920, 52752.730 24/02/27,18:55:30,18,09,1, 11.9,1,1, 2.638, 10489.461, 395.910, 52752.724 24/02/27,18:55:30,19,09,1, 11.9,1,1, 2.638, 10489.451, 395.909, 52752.795 24/02/27,18:55:31,00,09,1, 11.9,1,1, 2.635, 10489.451, 395.909, 52752.795 24/02/27,18:55:31,01,09,1, 11.9,1,1, 2.635, 10489.439, 395.902, 52752.790 24/02/27,18:55:31,02,09,1, 11.9,1,1, 2.635, 10489.458, 395.866, 52752.737 24/02/27,18:55:31,03,09,1, 11.9,1,1, 2.635, 10489.462, 395.873, 52752.738 24/02/27,18:55:31,04,09,1, 11.9,1,1, 2.635, 10489.449, 395.878, 52752.711 24/02/27,18:55:31,05,09,1, 11.9,1,1, 2.635, 10489.451, 395.850, 52752.755 24/02/27,18:55:31,06,09,1, 11.9,1,1, 2.635, 10489.416, 395.862, 52752.767 24/02/27,18:55:31,07,09,1, 11.9,1,1, 2.635, 10489.455, 395.865, 52752.795 24/02/27,18:55:31,08,09,1, 11.9,1,1, 2.635, 10489.441, 395.840, 52752.756 24/02/27,18:55:31,09,09,1, 11.9,1,1, 2.635, 10489.429, 395.820, 52752.721 24/02/27,18:55:31,10,09,1, 11.9,1,1, 2.635, 10489.427, 395.810, 52752.720 24/02/27,18:55:31,11,09,1, 11.9,1,1, 2.635, 10489.429, 395.813, 52752.718 24/02/27,18:55:31,12,09,1, 11.9,1,1, 2.635, 10489.405, 395.826, 52752.765 24/02/27,18:55:31,13,09,1, 11.9,1,1, 2.635, 10489.419, 395.805, 52752.704 24/02/27,18:55:31,14,09,1, 11.9,1,1, 2.635, 10489.410, 395.795, 52752.764 24/02/27,18:55:31,15,09,1, 11.9,1,1, 2.635, 10489.419, 395.794, 52752.779 24/02/27,18:55:31,16,09,1, 11.9,1,1, 2.635, 10489.406, 395.798, 52752.763 24/02/27,18:55:31,17,09,1, 11.9,1,1, 2.635, 10489.395, 395.777, 52752.758 24/02/27,18:55:31,18,09,1, 11.9,1,1, 2.635, 10489.379, 395.768, 52752.814 24/02/27,18:55:31,19,09,1, 11.9,1,1, 2.635, 10489.398, 395.788, 52752.764 24/02/27,18:55:32,00,09,1, 11.9,1,1, 2.632, 10489.392, 395.788, 52752.764 24/02/27,18:55:32,01,09,1, 11.9,1,1, 2.632, 10489.385, 395.739, 52752.721 24/02/27,18:55:32,02,09,1, 11.9,1,1, 2.632, 10489.398, 395.729, 52752.787 24/02/27,18:55:32,03,09,1, 11.9,1,1, 2.632, 10489.405, 395.723, 52752.691 24/02/27,18:55:32,04,09,1, 11.9,1,1, 2.632, 10489.369, 395.707, 52752.702 24/02/27,18:55:32,05,09,1, 11.9,1,1, 2.632, 10489.387, 395.722, 52752.730 24/02/27,18:55:32,06,09,1, 11.9,1,1, 2.632, 10489.386, 395.710, 52752.788 24/02/27,18:55:32,07,09,1, 11.9,1,1, 2.632, 10489.372, 395.687, 52752.698 24/02/27,18:55:32,08,09,1, 11.9,1,1, 2.632, 10489.374, 395.720, 52752.770 24/02/27,18:55:32,09,09,1, 11.9,1,1, 2.632, 10489.368, 395.701, 52752.715 24/02/27,18:55:32,10,09,1, 11.9,1,1, 2.632, 10489.358, 395.669, 52752.716 24/02/27,18:55:32,11,09,1, 11.9,1,1, 2.632, 10489.368, 395.686, 52752.731 24/02/27,18:55:32,12,09,1, 11.9,1,1, 2.632, 10489.373, 395.684, 52752.717 24/02/27,18:55:32,13,09,1, 11.9,1,1, 2.632, 10489.362, 395.664, 52752.650 24/02/27,18:55:32,14,09,1, 11.9,1,1, 2.632, 10489.350, 395.678, 52752.764 24/02/27,18:55:32,15,09,1, 11.9,1,1, 2.632, 10489.355, 395.626, 52752.757 24/02/27,18:55:32,16,09,1, 11.9,1,1, 2.632, 10489.346, 395.630, 52752.750 24/02/27,18:55:32,17,09,1, 11.9,1,1, 2.632, 10489.339, 395.634, 52752.803 24/02/27,18:55:32,18,09,1, 11.9,1,1, 2.632, 10489.328, 395.600, 52752.728 24/02/27,18:55:32,19,09,1, 11.9,1,1, 2.632, 10489.348, 395.615, 52752.800 24/02/27,18:55:33,00,09,1, 11.9,1,1, 2.640, 10489.342, 395.615, 52752.800 24/02/27,18:55:33,01,09,1, 11.9,1,1, 2.640, 10489.311, 395.593, 52752.692 24/02/27,18:55:33,02,09,1, 11.9,1,1, 2.640, 10489.353, 395.577, 52752.667 24/02/27,18:55:33,03,09,1, 11.9,1,1, 2.640, 10489.320, 395.600, 52752.752 24/02/27,18:55:33,04,09,1, 11.9,1,1, 2.640, 10489.303, 395.562, 52752.734 24/02/27,18:55:33,05,09,1, 11.9,1,1, 2.640, 10489.319, 395.568, 52752.780 24/02/27,18:55:33,06,09,1, 11.9,1,1, 2.640, 10489.318, 395.557, 52752.753 24/02/27,18:55:33,07,09,1, 11.9,1,1, 2.640, 10489.322, 395.558, 52752.731 24/02/27,18:55:33,08,09,1, 11.9,1,1, 2.640, 10489.307, 395.532, 52752.727 24/02/27,18:55:33,09,09,1, 11.9,1,1, 2.640, 10489.319, 395.509, 52752.702 24/02/27,18:55:33,10,09,1, 11.9,1,1, 2.640, 10489.317, 395.526, 52752.678 24/02/27,18:55:33,11,09,1, 11.9,1,1, 2.640, 10489.275, 395.540, 52752.707 24/02/27,18:55:33,12,09,1, 11.9,1,1, 2.640, 10489.286, 395.557, 52752.761 24/02/27,18:55:33,13,09,1, 11.9,1,1, 2.640, 10489.301, 395.510, 52752.705 24/02/27,18:55:33,14,09,1, 11.9,1,1, 2.640, 10489.286, 395.510, 52752.692 24/02/27,18:55:33,15,09,1, 11.9,1,1, 2.640, 10489.300, 395.499, 52752.709 24/02/27,18:55:33,16,09,1, 11.9,1,1, 2.640, 10489.293, 395.491, 52752.785 24/02/27,18:55:33,17,09,1, 11.9,1,1, 2.640, 10489.279, 395.482, 52752.732 24/02/27,18:55:33,18,09,1, 11.9,1,1, 2.640, 10489.270, 395.474, 52752.788 24/02/27,18:55:33,19,09,1, 11.9,1,1, 2.640, 10489.291, 395.456, 52752.791 24/02/27,18:55:34,00,09,1, 11.9,1,1, 2.635, 10489.284, 395.456, 52752.791 24/02/27,18:55:34,01,09,1, 11.9,1,1, 2.635, 10489.266, 395.462, 52752.741 24/02/27,18:55:34,02,09,1, 11.9,1,1, 2.635, 10489.295, 395.444, 52752.741 24/02/27,18:55:34,03,09,1, 11.9,1,1, 2.635, 10489.261, 395.425, 52752.773 24/02/27,18:55:34,04,09,1, 11.9,1,1, 2.635, 10489.267, 395.430, 52752.795 24/02/27,18:55:34,05,09,1, 11.9,1,1, 2.635, 10489.284, 395.421, 52752.793 24/02/27,18:55:34,06,09,1, 11.9,1,1, 2.635, 10489.264, 395.408, 52752.770 24/02/27,18:55:34,07,09,1, 11.9,1,1, 2.635, 10489.252, 395.417, 52752.687 24/02/27,18:55:34,08,09,1, 11.9,1,1, 2.635, 10489.249, 395.377, 52752.775 24/02/27,18:55:34,09,09,1, 11.9,1,1, 2.635, 10489.268, 395.386, 52752.775 24/02/27,18:55:34,10,09,1, 11.9,1,1, 2.635, 10489.254, 395.402, 52752.718 24/02/27,18:55:34,11,09,1, 11.9,1,1, 2.635, 10489.252, 395.360, 52752.749 24/02/27,18:55:34,12,09,1, 11.9,1,1, 2.635, 10489.269, 395.367, 52752.825 24/02/27,18:55:34,13,09,1, 11.9,1,1, 2.635, 10489.254, 395.363, 52752.819 24/02/27,18:55:34,14,09,1, 11.9,1,1, 2.635, 10489.246, 395.331, 52752.777 24/02/27,18:55:34,15,09,1, 11.9,1,1, 2.635, 10489.258, 395.320, 52752.786 24/02/27,18:55:34,16,09,1, 11.9,1,1, 2.635, 10489.253, 395.326, 52752.763 24/02/27,18:55:34,17,09,1, 11.9,1,1, 2.635, 10489.261, 395.306, 52752.778 24/02/27,18:55:34,18,09,1, 11.9,1,1, 2.635, 10489.255, 395.297, 52752.768 24/02/27,18:55:34,19,09,1, 11.9,1,1, 2.635, 10489.261, 395.300, 52752.838 24/02/27,18:55:35,00,09,1, 11.9,1,1, 2.636, 10489.259, 395.300, 52752.838 24/02/27,18:55:35,01,09,1, 11.9,1,1, 2.636, 10489.245, 395.273, 52752.810 24/02/27,18:55:35,02,09,1, 11.9,1,1, 2.636, 10489.241, 395.271, 52752.827 24/02/27,18:55:35,03,09,1, 11.9,1,1, 2.636, 10489.249, 395.268, 52752.811 24/02/27,18:55:35,04,09,1, 11.9,1,1, 2.636, 10489.234, 395.263, 52752.777 24/02/27,18:55:35,05,09,1, 11.9,1,1, 2.636, 10489.254, 395.274, 52752.757 24/02/27,18:55:35,06,09,1, 11.9,1,1, 2.636, 10489.248, 395.231, 52752.785 24/02/27,18:55:35,07,09,1, 11.9,1,1, 2.636, 10489.254, 395.223, 52752.798 24/02/27,18:55:35,08,09,1, 11.9,1,1, 2.636, 10489.248, 395.215, 52752.788 24/02/27,18:55:35,09,09,1, 11.9,1,1, 2.636, 10489.238, 395.203, 52752.757 24/02/27,18:55:35,10,09,1, 11.9,1,1, 2.636, 10489.232, 395.179, 52752.723 24/02/27,18:55:35,11,09,1, 11.9,1,1, 2.636, 10489.212, 395.202, 52752.755 24/02/27,18:55:35,12,09,1, 11.9,1,1, 2.636, 10489.249, 395.190, 52752.766 24/02/27,18:55:35,13,09,1, 11.9,1,1, 2.636, 10489.234, 395.185, 52752.698 24/02/27,18:55:35,14,09,1, 11.9,1,1, 2.636, 10489.238, 395.174, 52752.738 24/02/27,18:55:35,15,09,1, 11.9,1,1, 2.636, 10489.220, 395.167, 52752.783 24/02/27,18:55:35,16,09,1, 11.9,1,1, 2.636, 10489.226, 395.172, 52752.785 24/02/27,18:55:35,17,09,1, 11.9,1,1, 2.636, 10489.240, 395.161, 52752.793 24/02/27,18:55:35,18,09,1, 11.9,1,1, 2.636, 10489.242, 395.146, 52752.813 24/02/27,18:55:35,19,09,1, 11.9,1,1, 2.636, 10489.222, 395.133, 52752.769 24/02/27,18:55:36,00,10,1, 11.9,1,1, 2.633, 10489.217, 395.133, 52752.769 24/02/27,18:55:36,01,10,1, 11.9,1,1, 2.633, 10489.233, 395.120, 52752.806 24/02/27,18:55:36,02,10,1, 11.9,1,1, 2.633, 10489.227, 395.101, 52752.752 24/02/27,18:55:36,03,10,1, 11.9,1,1, 2.633, 10489.221, 395.120, 52752.798 24/02/27,18:55:36,04,10,1, 11.9,1,1, 2.633, 10489.238, 395.081, 52752.745 24/02/27,18:55:36,05,10,1, 11.9,1,1, 2.633, 10489.198, 395.091, 52752.703 24/02/27,18:55:36,06,10,1, 11.9,1,1, 2.633, 10489.234, 395.079, 52752.741 24/02/27,18:55:36,07,10,1, 11.9,1,1, 2.633, 10489.205, 395.070, 52752.726 24/02/27,18:55:36,08,10,1, 11.9,1,1, 2.633, 10489.214, 395.051, 52752.716 24/02/27,18:55:36,09,10,1, 11.9,1,1, 2.633, 10489.228, 395.043, 52752.747 24/02/27,18:55:36,10,10,1, 11.9,1,1, 2.633, 10489.214, 395.063, 52752.777 24/02/27,18:55:36,11,10,1, 11.9,1,1, 2.633, 10489.214, 395.047, 52752.737 24/02/27,18:55:36,12,10,1, 11.9,1,1, 2.633, 10489.234, 395.021, 52752.803 24/02/27,18:55:36,13,10,1, 11.9,1,1, 2.633, 10489.211, 395.009, 52752.797 24/02/27,18:55:36,14,10,1, 11.9,1,1, 2.633, 10489.242, 395.002, 52752.742 24/02/27,18:55:36,15,10,1, 11.9,1,1, 2.633, 10489.227, 395.004, 52752.812 24/02/27,18:55:36,16,10,1, 11.9,1,1, 2.633, 10489.212, 394.992, 52752.796 24/02/27,18:55:36,17,10,1, 11.9,1,1, 2.633, 10489.229, 394.978, 52752.776 24/02/27,18:55:36,18,10,1, 11.9,1,1, 2.633, 10489.227, 394.973, 52752.799 24/02/27,18:55:36,19,10,1, 11.9,1,1, 2.633, 10489.209, 394.967, 52752.742 24/02/27,18:55:37,00,10,1, 11.9,1,1, 2.639, 10489.209, 394.967, 52752.742 24/02/27,18:55:37,01,10,1, 11.9,1,1, 2.639, 10489.188, 394.934, 52752.596 24/02/27,18:55:37,02,10,1, 11.9,1,1, 2.639, 10489.240, 394.933, 52752.805 24/02/27,18:55:37,03,10,1, 11.9,1,1, 2.639, 10489.231, 394.913, 52752.728 24/02/27,18:55:37,04,10,1, 11.9,1,1, 2.639, 10489.226, 394.906, 52752.722 24/02/27,18:55:37,05,10,1, 11.9,1,1, 2.639, 10489.216, 394.896, 52752.773 24/02/27,18:55:37,06,10,1, 11.9,1,1, 2.639, 10489.217, 394.915, 52752.733 24/02/27,18:55:37,07,10,1, 11.9,1,1, 2.639, 10489.208, 394.898, 52752.804 24/02/27,18:55:37,08,10,1, 11.9,1,1, 2.639, 10489.240, 394.886, 52752.747 24/02/27,18:55:37,09,10,1, 11.9,1,1, 2.639, 10489.209, 394.907, 52752.748 24/02/27,18:55:37,10,10,1, 11.9,1,1, 2.639, 10489.222, 394.879, 52752.783 24/02/27,18:55:37,11,10,1, 11.9,1,1, 2.639, 10489.219, 394.857, 52752.805 24/02/27,18:55:37,12,10,1, 11.9,1,1, 2.639, 10489.202, 394.864, 52752.809 24/02/27,18:55:37,13,10,1, 11.9,1,1, 2.639, 10489.196, 394.848, 52752.854 24/02/27,18:55:37,14,10,1, 11.9,1,1, 2.639, 10489.228, 394.808, 52752.746 24/02/27,18:55:37,15,10,1, 11.9,1,1, 2.639, 10489.221, 394.826, 52752.790 24/02/27,18:55:37,16,10,1, 11.9,1,1, 2.639, 10489.210, 394.829, 52752.825 24/02/27,18:55:37,17,10,1, 11.9,1,1, 2.639, 10489.208, 394.824, 52752.819 24/02/27,18:55:37,18,10,1, 11.9,1,1, 2.639, 10489.215, 394.791, 52752.735 24/02/27,18:55:37,19,10,1, 11.9,1,1, 2.639, 10489.205, 394.786, 52752.812 24/02/27,18:55:38,00,10,1, 12.0,1,1, 2.636, 10489.200, 394.786, 52752.812 24/02/27,18:55:38,01,10,1, 12.0,1,1, 2.636, 10489.205, 394.764, 52752.821 24/02/27,18:55:38,02,10,1, 12.0,1,1, 2.636, 10489.237, 394.732, 52752.779 24/02/27,18:55:38,03,10,1, 12.0,1,1, 2.636, 10489.222, 394.725, 52752.854 24/02/27,18:55:38,04,10,1, 12.0,1,1, 2.636, 10489.216, 394.728, 52752.831 24/02/27,18:55:38,05,10,1, 12.0,1,1, 2.636, 10489.218, 394.709, 52752.771 24/02/27,18:55:38,06,10,1, 12.0,1,1, 2.636, 10489.194, 394.701, 52752.819 24/02/27,18:55:38,07,10,1, 12.0,1,1, 2.636, 10489.204, 394.694, 52752.792 24/02/27,18:55:38,08,10,1, 12.0,1,1, 2.636, 10489.196, 394.711, 52752.837 24/02/27,18:55:38,09,10,1, 12.0,1,1, 2.636, 10489.204, 394.686, 52752.785 24/02/27,18:55:38,10,10,1, 12.0,1,1, 2.636, 10489.202, 394.681, 52752.746 24/02/27,18:55:38,11,10,1, 12.0,1,1, 2.636, 10489.204, 394.676, 52752.734 24/02/27,18:55:38,12,10,1, 12.0,1,1, 2.636, 10489.211, 394.665, 52752.744 24/02/27,18:55:38,13,10,1, 12.0,1,1, 2.636, 10489.189, 394.665, 52752.805 24/02/27,18:55:38,14,10,1, 12.0,1,1, 2.636, 10489.195, 394.680, 52752.790 24/02/27,18:55:38,15,10,1, 12.0,1,1, 2.636, 10489.208, 394.642, 52752.768 24/02/27,18:55:38,16,10,1, 12.0,1,1, 2.636, 10489.187, 394.643, 52752.794 24/02/27,18:55:38,17,10,1, 12.0,1,1, 2.636, 10489.196, 394.603, 52752.849 24/02/27,18:55:38,18,10,1, 12.0,1,1, 2.636, 10489.190, 394.610, 52752.759 24/02/27,18:55:38,19,10,1, 12.0,1,1, 2.636, 10489.186, 394.595, 52752.722 24/02/27,18:55:39,00,09,1, 11.8,1,1, 2.637, 10489.184, 394.595, 52752.722 24/02/27,18:55:39,01,09,1, 11.8,1,1, 2.637, 10489.187, 394.574, 52752.768 24/02/27,18:55:39,02,09,1, 11.8,1,1, 2.637, 10489.197, 394.576, 52752.757 24/02/27,18:55:39,03,09,1, 11.8,1,1, 2.637, 10489.181, 394.559, 52752.739 24/02/27,18:55:39,04,09,1, 11.8,1,1, 2.637, 10489.208, 394.524, 52752.773 24/02/27,18:55:39,05,09,1, 11.8,1,1, 2.637, 10489.195, 394.529, 52752.771 24/02/27,18:55:39,06,09,1, 11.8,1,1, 2.637, 10489.187, 394.529, 52752.843 24/02/27,18:55:39,07,09,1, 11.8,1,1, 2.637, 10489.220, 394.528, 52752.836 24/02/27,18:55:39,08,09,1, 11.8,1,1, 2.637, 10489.207, 394.523, 52752.774 24/02/27,18:55:39,09,09,1, 11.8,1,1, 2.637, 10489.212, 394.528, 52752.793 24/02/27,18:55:39,10,09,1, 11.8,1,1, 2.637, 10489.208, 394.507, 52752.752 24/02/27,18:55:39,11,09,1, 11.8,1,1, 2.637, 10489.215, 394.497, 52752.836 24/02/27,18:55:39,12,09,1, 11.8,1,1, 2.637, 10489.190, 394.497, 52752.844 24/02/27,18:55:39,13,09,1, 11.8,1,1, 2.637, 10489.199, 394.482, 52752.835 24/02/27,18:55:39,14,09,1, 11.8,1,1, 2.637, 10489.193, 394.481, 52752.808 24/02/27,18:55:39,15,09,1, 11.8,1,1, 2.637, 10489.197, 394.478, 52752.812 24/02/27,18:55:39,16,09,1, 11.8,1,1, 2.637, 10489.204, 394.471, 52752.846 24/02/27,18:55:39,17,09,1, 11.8,1,1, 2.637, 10489.219, 394.459, 52752.791 24/02/27,18:55:39,18,09,1, 11.8,1,1, 2.637, 10489.200, 394.447, 52752.732 24/02/27,18:55:39,19,09,1, 11.8,1,1, 2.637, 10489.183, 394.435, 52752.777 24/02/27,18:55:40,00,08,1, 11.9,1,1, 2.633, 10489.175, 394.435, 52752.777 24/02/27,18:55:40,01,08,1, 11.9,1,1, 2.633, 10489.225, 394.411, 52752.824 24/02/27,18:55:40,02,08,1, 11.9,1,1, 2.633, 10489.227, 394.426, 52752.759 24/02/27,18:55:40,03,08,1, 11.9,1,1, 2.633, 10489.182, 394.422, 52752.789 24/02/27,18:55:40,04,08,1, 11.9,1,1, 2.633, 10489.186, 394.390, 52752.823 24/02/27,18:55:40,05,08,1, 11.9,1,1, 2.633, 10489.188, 394.390, 52752.764 24/02/27,18:55:40,06,08,1, 11.9,1,1, 2.633, 10489.209, 394.369, 52752.778 24/02/27,18:55:40,07,08,1, 11.9,1,1, 2.633, 10489.196, 394.370, 52752.734 24/02/27,18:55:40,08,08,1, 11.9,1,1, 2.633, 10489.197, 394.351, 52752.852 24/02/27,18:55:40,09,08,1, 11.9,1,1, 2.633, 10489.207, 394.336, 52752.841 24/02/27,18:55:40,10,08,1, 11.9,1,1, 2.633, 10489.196, 394.360, 52752.860 24/02/27,18:55:40,11,08,1, 11.9,1,1, 2.633, 10489.231, 394.338, 52752.806 24/02/27,18:55:40,12,08,1, 11.9,1,1, 2.633, 10489.206, 394.321, 52752.793 24/02/27,18:55:40,13,08,1, 11.9,1,1, 2.633, 10489.213, 394.313, 52752.812 24/02/27,18:55:40,14,08,1, 11.9,1,1, 2.633, 10489.226, 394.311, 52752.796 24/02/27,18:55:40,15,08,1, 11.9,1,1, 2.633, 10489.234, 394.321, 52752.781 24/02/27,18:55:40,16,08,1, 11.9,1,1, 2.633, 10489.229, 394.329, 52752.851 24/02/27,18:55:40,17,08,1, 11.9,1,1, 2.633, 10489.232, 394.295, 52752.742 24/02/27,18:55:40,18,08,1, 11.9,1,1, 2.633, 10489.238, 394.293, 52752.815 24/02/27,18:55:40,19,08,1, 11.9,1,1, 2.633, 10489.223, 394.285, 52752.860 24/02/27,18:55:41,00,08,1, 11.9,1,1, 2.638, 10489.217, 394.285, 52752.860 24/02/27,18:55:41,01,08,1, 11.9,1,1, 2.638, 10489.250, 394.293, 52752.783 24/02/27,18:55:41,02,08,1, 11.9,1,1, 2.638, 10489.211, 394.254, 52752.782 24/02/27,18:55:41,03,08,1, 11.9,1,1, 2.638, 10489.236, 394.241, 52752.817 24/02/27,18:55:41,04,08,1, 11.9,1,1, 2.638, 10489.245, 394.256, 52752.824 24/02/27,18:55:41,05,08,1, 11.9,1,1, 2.638, 10489.230, 394.214, 52752.844 24/02/27,18:55:41,06,08,1, 11.9,1,1, 2.638, 10489.252, 394.248, 52752.791 24/02/27,18:55:41,07,08,1, 11.9,1,1, 2.638, 10489.246, 394.240, 52752.882 24/02/27,18:55:41,08,08,1, 11.9,1,1, 2.638, 10489.257, 394.228, 52752.787 24/02/27,18:55:41,09,08,1, 11.9,1,1, 2.638, 10489.245, 394.208, 52752.766 24/02/27,18:55:41,10,08,1, 11.9,1,1, 2.638, 10489.268, 394.196, 52752.832 24/02/27,18:55:41,11,08,1, 11.9,1,1, 2.638, 10489.311, 394.167, 52752.733 24/02/27,18:55:41,12,08,1, 11.9,1,1, 2.638, 10489.226, 394.191, 52752.816 24/02/27,18:55:41,13,08,1, 11.9,1,1, 2.638, 10489.255, 394.184, 52752.866 24/02/27,18:55:41,14,08,1, 11.9,1,1, 2.638, 10489.242, 394.168, 52752.821 24/02/27,18:55:41,15,08,1, 11.9,1,1, 2.638, 10489.262, 394.161, 52752.822 24/02/27,18:55:41,16,08,1, 11.9,1,1, 2.638, 10489.256, 394.172, 52752.833 24/02/27,18:55:41,17,08,1, 11.9,1,1, 2.638, 10489.271, 394.160, 52752.847 24/02/27,18:55:41,18,08,1, 11.9,1,1, 2.638, 10489.269, 394.153, 52752.829 24/02/27,18:55:41,19,08,1, 11.9,1,1, 2.638, 10489.251, 394.130, 52752.726 24/02/27,18:55:42,00,08,1, 11.9,1,1, 2.637, 10489.250, 394.130, 52752.726 24/02/27,18:55:42,01,08,1, 11.9,1,1, 2.637, 10489.311, 394.117, 52752.835 24/02/27,18:55:42,02,08,1, 11.9,1,1, 2.637, 10489.275, 394.119, 52752.815 24/02/27,18:55:42,03,08,1, 11.9,1,1, 2.637, 10489.285, 394.124, 52752.826 24/02/27,18:55:42,04,08,1, 11.9,1,1, 2.637, 10489.263, 394.124, 52752.820 24/02/27,18:55:42,05,08,1, 11.9,1,1, 2.637, 10489.285, 394.110, 52752.806 24/02/27,18:55:42,06,08,1, 11.9,1,1, 2.637, 10489.303, 394.122, 52752.891 24/02/27,18:55:42,07,08,1, 11.9,1,1, 2.637, 10489.296, 394.105, 52752.907 24/02/27,18:55:42,08,08,1, 11.9,1,1, 2.637, 10489.309, 394.084, 52752.858 24/02/27,18:55:42,09,08,1, 11.9,1,1, 2.637, 10489.314, 394.052, 52752.859 24/02/27,18:55:42,10,08,1, 11.9,1,1, 2.637, 10489.328, 394.068, 52752.847 24/02/27,18:55:42,11,08,1, 11.9,1,1, 2.637, 10489.335, 394.053, 52752.866 24/02/27,18:55:42,12,08,1, 11.9,1,1, 2.637, 10489.332, 394.048, 52752.860 24/02/27,18:55:42,13,08,1, 11.9,1,1, 2.637, 10489.321, 394.061, 52752.809 24/02/27,18:55:42,14,08,1, 11.9,1,1, 2.637, 10489.341, 394.031, 52752.879 24/02/27,18:55:42,15,08,1, 11.9,1,1, 2.637, 10489.340, 394.056, 52752.806 24/02/27,18:55:42,16,08,1, 11.9,1,1, 2.637, 10489.332, 394.014, 52752.860 24/02/27,18:55:42,17,08,1, 11.9,1,1, 2.637, 10489.341, 394.032, 52752.823 24/02/27,18:55:42,18,08,1, 11.9,1,1, 2.637, 10489.366, 394.041, 52752.886 24/02/27,18:55:42,19,08,1, 11.9,1,1, 2.637, 10489.342, 394.003, 52752.902 24/02/27,18:55:43,00,08,1, 11.9,1,1, 2.636, 10489.342, 394.003, 52752.902 24/02/27,18:55:43,01,08,1, 11.9,1,1, 2.636, 10489.336, 394.021, 52752.874 24/02/27,18:55:43,02,08,1, 11.9,1,1, 2.636, 10489.351, 393.980, 52752.838 24/02/27,18:55:43,03,08,1, 11.9,1,1, 2.636, 10489.370, 393.971, 52752.838 24/02/27,18:55:43,04,08,1, 11.9,1,1, 2.636, 10489.382, 393.969, 52752.842 24/02/27,18:55:43,05,08,1, 11.9,1,1, 2.636, 10489.376, 393.972, 52752.825 24/02/27,18:55:43,06,08,1, 11.9,1,1, 2.636, 10489.375, 393.980, 52752.936 24/02/27,18:55:43,07,08,1, 11.9,1,1, 2.636, 10489.384, 393.931, 52752.860 24/02/27,18:55:43,08,08,1, 11.9,1,1, 2.636, 10489.380, 393.958, 52752.901 24/02/27,18:55:43,09,08,1, 11.9,1,1, 2.636, 10489.406, 393.944, 52752.886 24/02/27,18:55:43,10,08,1, 11.9,1,1, 2.636, 10489.403, 393.931, 52752.842 24/02/27,18:55:43,11,08,1, 11.9,1,1, 2.636, 10489.404, 393.939, 52752.886 24/02/27,18:55:43,12,08,1, 11.9,1,1, 2.636, 10489.392, 393.936, 52752.841 24/02/27,18:55:43,13,08,1, 11.9,1,1, 2.636, 10489.408, 393.918, 52752.865 24/02/27,18:55:43,14,08,1, 11.9,1,1, 2.636, 10489.395, 393.913, 52752.879 24/02/27,18:55:43,15,08,1, 11.9,1,1, 2.636, 10489.399, 393.909, 52752.870 24/02/27,18:55:43,16,08,1, 11.9,1,1, 2.636, 10489.436, 393.909, 52752.926 24/02/27,18:55:43,17,08,1, 11.9,1,1, 2.636, 10489.422, 393.889, 52752.940 24/02/27,18:55:43,18,08,1, 11.9,1,1, 2.636, 10489.409, 393.898, 52752.915 24/02/27,18:55:43,19,08,1, 11.9,1,1, 2.636, 10489.419, 393.893, 52752.883 24/02/27,18:55:44,00,08,1, 11.9,1,1, 2.635, 10489.417, 393.893, 52752.883 24/02/27,18:55:44,01,08,1, 11.9,1,1, 2.635, 10489.425, 393.884, 52752.827 24/02/27,18:55:44,02,08,1, 11.9,1,1, 2.635, 10489.426, 393.902, 52752.928 24/02/27,18:55:44,03,08,1, 11.9,1,1, 2.635, 10489.460, 393.888, 52752.836 24/02/27,18:55:44,04,08,1, 11.9,1,1, 2.635, 10489.447, 393.861, 52752.876 24/02/27,18:55:44,05,08,1, 11.9,1,1, 2.635, 10489.462, 393.866, 52752.933 24/02/27,18:55:44,06,08,1, 11.9,1,1, 2.635, 10489.459, 393.838, 52752.920 24/02/27,18:55:44,07,08,1, 11.9,1,1, 2.635, 10489.420, 393.808, 52752.921 24/02/27,18:55:44,08,08,1, 11.9,1,1, 2.635, 10489.474, 393.846, 52752.847 24/02/27,18:55:44,09,08,1, 11.9,1,1, 2.635, 10489.469, 393.829, 52752.837 24/02/27,18:55:44,10,08,1, 11.9,1,1, 2.635, 10489.468, 393.813, 52752.880 24/02/27,18:55:44,11,08,1, 11.9,1,1, 2.635, 10489.464, 393.848, 52752.882 24/02/27,18:55:44,12,08,1, 11.9,1,1, 2.635, 10489.480, 393.838, 52752.960 24/02/27,18:55:44,13,08,1, 11.9,1,1, 2.635, 10489.469, 393.829, 52752.868 24/02/27,18:55:44,14,08,1, 11.9,1,1, 2.635, 10489.478, 393.819, 52752.882 24/02/27,18:55:44,15,08,1, 11.9,1,1, 2.635, 10489.492, 393.802, 52752.832 24/02/27,18:55:44,16,08,1, 11.9,1,1, 2.635, 10489.480, 393.775, 52752.823 24/02/27,18:55:44,17,08,1, 11.9,1,1, 2.635, 10489.497, 393.802, 52752.904 24/02/27,18:55:44,18,08,1, 11.9,1,1, 2.635, 10489.490, 393.788, 52752.926 24/02/27,18:55:44,19,08,1, 11.9,1,1, 2.635, 10489.489, 393.796, 52752.929 24/02/27,18:55:45,00,08,1, 11.9,1,1, 2.635, 10489.484, 393.796, 52752.929 24/02/27,18:55:45,01,08,1, 11.9,1,1, 2.635, 10489.511, 393.760, 52752.877 24/02/27,18:55:45,02,08,1, 11.9,1,1, 2.635, 10489.512, 393.765, 52753.046 24/02/27,18:55:45,03,08,1, 11.9,1,1, 2.635, 10489.545, 393.763, 52752.958 24/02/27,18:55:45,04,08,1, 11.9,1,1, 2.635, 10489.548, 393.737, 52752.828 24/02/27,18:55:45,05,08,1, 11.9,1,1, 2.635, 10489.502, 393.699, 52752.825 24/02/27,18:55:45,06,08,1, 11.9,1,1, 2.635, 10489.525, 393.739, 52752.926 24/02/27,18:55:45,07,08,1, 11.9,1,1, 2.635, 10489.525, 393.733, 52752.900 24/02/27,18:55:45,08,08,1, 11.9,1,1, 2.635, 10489.530, 393.719, 52752.882 24/02/27,18:55:45,09,08,1, 11.9,1,1, 2.635, 10489.513, 393.718, 52752.896 24/02/27,18:55:45,10,08,1, 11.9,1,1, 2.635, 10489.517, 393.701, 52752.941 24/02/27,18:55:45,11,08,1, 11.9,1,1, 2.635, 10489.558, 393.683, 52752.925 24/02/27,18:55:45,12,08,1, 11.9,1,1, 2.635, 10489.536, 393.701, 52752.884 24/02/27,18:55:45,13,08,1, 11.9,1,1, 2.635, 10489.532, 393.725, 52752.942 24/02/27,18:55:45,14,08,1, 11.9,1,1, 2.635, 10489.560, 393.670, 52752.919 24/02/27,18:55:45,15,08,1, 11.9,1,1, 2.635, 10489.551, 393.684, 52752.931 24/02/27,18:55:45,16,08,1, 11.9,1,1, 2.635, 10489.585, 393.661, 52752.897 24/02/27,18:55:45,17,08,1, 11.9,1,1, 2.635, 10489.539, 393.644, 52752.894 24/02/27,18:55:45,18,08,1, 11.9,1,1, 2.635, 10489.545, 393.656, 52752.886 24/02/27,18:55:45,19,08,1, 11.9,1,1, 2.635, 10489.556, 393.608, 52752.886 24/02/27,18:55:46,00,08,1, 11.9,1,1, 2.636, 10489.551, 393.608, 52752.886 24/02/27,18:55:46,01,08,1, 11.9,1,1, 2.636, 10489.573, 393.620, 52752.949 24/02/27,18:55:46,02,08,1, 11.9,1,1, 2.636, 10489.574, 393.606, 52752.897 24/02/27,18:55:46,03,08,1, 11.9,1,1, 2.636, 10489.598, 393.599, 52752.890 24/02/27,18:55:46,04,08,1, 11.9,1,1, 2.636, 10489.562, 393.614, 52752.980 24/02/27,18:55:46,05,08,1, 11.9,1,1, 2.636, 10489.591, 393.584, 52752.950 24/02/27,18:55:46,06,08,1, 11.9,1,1, 2.636, 10489.592, 393.606, 52752.944 24/02/27,18:55:46,07,08,1, 11.9,1,1, 2.636, 10489.610, 393.607, 52752.942 24/02/27,18:55:46,08,08,1, 11.9,1,1, 2.636, 10489.603, 393.605, 52752.982 24/02/27,18:55:46,09,08,1, 11.9,1,1, 2.636, 10489.615, 393.604, 52752.927 24/02/27,18:55:46,10,08,1, 11.9,1,1, 2.636, 10489.582, 393.573, 52752.937 24/02/27,18:55:46,11,08,1, 11.9,1,1, 2.636, 10489.611, 393.578, 52752.901 24/02/27,18:55:46,12,08,1, 11.9,1,1, 2.636, 10489.632, 393.579, 52752.935 24/02/27,18:55:46,13,08,1, 11.9,1,1, 2.636, 10489.602, 393.590, 52752.983 24/02/27,18:55:46,14,08,1, 11.9,1,1, 2.636, 10489.606, 393.579, 52752.982 24/02/27,18:55:46,15,08,1, 11.9,1,1, 2.636, 10489.640, 393.579, 52752.954 24/02/27,18:55:46,16,08,1, 11.9,1,1, 2.636, 10489.633, 393.554, 52752.983 24/02/27,18:55:46,17,08,1, 11.9,1,1, 2.636, 10489.629, 393.526, 52752.956 24/02/27,18:55:46,18,08,1, 11.9,1,1, 2.636, 10489.639, 393.527, 52752.991 24/02/27,18:55:46,19,08,1, 11.9,1,1, 2.636, 10489.638, 393.529, 52752.941 24/02/27,18:55:47,00,08,1, 11.9,1,1, 2.636, 10489.634, 393.529, 52752.941 24/02/27,18:55:47,01,08,1, 11.9,1,1, 2.636, 10489.645, 393.514, 52752.979 24/02/27,18:55:47,02,08,1, 11.9,1,1, 2.636, 10489.649, 393.511, 52752.991 24/02/27,18:55:47,03,08,1, 11.9,1,1, 2.636, 10489.666, 393.515, 52753.012 24/02/27,18:55:47,04,08,1, 11.9,1,1, 2.636, 10489.653, 393.512, 52753.003 24/02/27,18:55:47,05,08,1, 11.9,1,1, 2.636, 10489.660, 393.507, 52752.999 24/02/27,18:55:47,06,08,1, 11.9,1,1, 2.636, 10489.674, 393.485, 52752.999 24/02/27,18:55:47,07,08,1, 11.9,1,1, 2.636, 10489.673, 393.484, 52752.936 24/02/27,18:55:47,08,08,1, 11.9,1,1, 2.636, 10489.655, 393.457, 52753.042 24/02/27,18:55:47,09,08,1, 11.9,1,1, 2.636, 10489.689, 393.477, 52752.965 24/02/27,18:55:47,10,08,1, 11.9,1,1, 2.636, 10489.662, 393.460, 52752.953 24/02/27,18:55:47,11,08,1, 11.9,1,1, 2.636, 10489.693, 393.436, 52752.971 24/02/27,18:55:47,12,08,1, 11.9,1,1, 2.636, 10489.711, 393.447, 52753.070 24/02/27,18:55:47,13,08,1, 11.9,1,1, 2.636, 10489.707, 393.450, 52752.968 24/02/27,18:55:47,14,08,1, 11.9,1,1, 2.636, 10489.690, 393.442, 52752.984 24/02/27,18:55:47,15,08,1, 11.9,1,1, 2.636, 10489.695, 393.417, 52752.992 24/02/27,18:55:47,16,08,1, 11.9,1,1, 2.636, 10489.690, 393.426, 52752.985 24/02/27,18:55:47,17,08,1, 11.9,1,1, 2.636, 10489.698, 393.428, 52753.035 24/02/27,18:55:47,18,08,1, 11.9,1,1, 2.636, 10489.673, 393.428, 52753.039 24/02/27,18:55:47,19,08,1, 11.9,1,1, 2.636, 10489.698, 393.418, 52752.962 24/02/27,18:55:48,00,08,1, 11.9,1,1, 2.635, 10489.693, 393.418, 52752.962 24/02/27,18:55:48,01,08,1, 11.9,1,1, 2.635, 10489.702, 393.414, 52752.999 24/02/27,18:55:48,02,08,1, 11.9,1,1, 2.635, 10489.701, 393.391, 52752.931 24/02/27,18:55:48,03,08,1, 11.9,1,1, 2.635, 10489.715, 393.377, 52752.967 24/02/27,18:55:48,04,08,1, 11.9,1,1, 2.635, 10489.699, 393.385, 52753.007 24/02/27,18:55:48,05,08,1, 11.9,1,1, 2.635, 10489.710, 393.381, 52753.032 24/02/27,18:55:48,06,08,1, 11.9,1,1, 2.635, 10489.730, 393.362, 52753.066 24/02/27,18:55:48,07,08,1, 11.9,1,1, 2.635, 10489.717, 393.351, 52752.940 24/02/27,18:55:48,08,08,1, 11.9,1,1, 2.635, 10489.711, 393.378, 52752.998 24/02/27,18:55:48,09,08,1, 11.9,1,1, 2.635, 10489.720, 393.340, 52753.013 24/02/27,18:55:48,10,08,1, 11.9,1,1, 2.635, 10489.716, 393.344, 52753.055 24/02/27,18:55:48,11,08,1, 11.9,1,1, 2.635, 10489.723, 393.346, 52753.020 24/02/27,18:55:48,12,08,1, 11.9,1,1, 2.635, 10489.716, 393.320, 52753.044 24/02/27,18:55:48,13,08,1, 11.9,1,1, 2.635, 10489.722, 393.339, 52752.971 24/02/27,18:55:48,14,08,1, 11.9,1,1, 2.635, 10489.742, 393.343, 52753.006 24/02/27,18:55:48,15,08,1, 11.9,1,1, 2.635, 10489.745, 393.320, 52753.059 24/02/27,18:55:48,16,08,1, 11.9,1,1, 2.635, 10489.732, 393.298, 52752.943 24/02/27,18:55:48,17,08,1, 11.9,1,1, 2.635, 10489.761, 393.330, 52753.091 24/02/27,18:55:48,18,08,1, 11.9,1,1, 2.635, 10489.704, 393.290, 52753.025 24/02/27,18:55:48,19,08,1, 11.9,1,1, 2.635, 10489.729, 393.298, 52753.045 24/02/27,18:55:49,00,08,1, 12.0,1,1, 2.634, 10489.726, 393.298, 52753.045 24/02/27,18:55:49,01,08,1, 12.0,1,1, 2.634, 10489.765, 393.250, 52753.004 24/02/27,18:55:49,02,08,1, 12.0,1,1, 2.634, 10489.766, 393.270, 52753.068 24/02/27,18:55:49,03,08,1, 12.0,1,1, 2.634, 10489.763, 393.260, 52753.051 24/02/27,18:55:49,04,08,1, 12.0,1,1, 2.634, 10489.767, 393.245, 52752.972 24/02/27,18:55:49,05,08,1, 12.0,1,1, 2.634, 10489.750, 393.238, 52752.962 24/02/27,18:55:49,06,08,1, 12.0,1,1, 2.634, 10489.757, 393.225, 52753.010 24/02/27,18:55:49,07,08,1, 12.0,1,1, 2.634, 10489.759, 393.232, 52753.029 24/02/27,18:55:49,08,08,1, 12.0,1,1, 2.634, 10489.757, 393.225, 52752.980 24/02/27,18:55:49,09,08,1, 12.0,1,1, 2.634, 10489.774, 393.211, 52752.989 24/02/27,18:55:49,10,08,1, 12.0,1,1, 2.634, 10489.767, 393.230, 52753.080 24/02/27,18:55:49,11,08,1, 12.0,1,1, 2.634, 10489.785, 393.223, 52753.056 24/02/27,18:55:49,12,08,1, 12.0,1,1, 2.634, 10489.750, 393.224, 52753.075 24/02/27,18:55:49,13,08,1, 12.0,1,1, 2.634, 10489.779, 393.222, 52753.068 24/02/27,18:55:49,14,08,1, 12.0,1,1, 2.634, 10489.777, 393.205, 52753.070 24/02/27,18:55:49,15,08,1, 12.0,1,1, 2.634, 10489.763, 393.191, 52753.039 24/02/27,18:55:49,16,08,1, 12.0,1,1, 2.634, 10489.788, 393.194, 52753.053 24/02/27,18:55:49,17,08,1, 12.0,1,1, 2.634, 10489.781, 393.184, 52753.030 24/02/27,18:55:49,18,08,1, 12.0,1,1, 2.634, 10489.789, 393.186, 52753.046 24/02/27,18:55:49,19,08,1, 12.0,1,1, 2.634, 10489.786, 393.176, 52753.120 24/02/27,18:55:50,00,08,1, 12.0,1,1, 2.638, 10489.784, 393.176, 52753.120 24/02/27,18:55:50,01,08,1, 12.0,1,1, 2.638, 10489.799, 393.192, 52753.132 24/02/27,18:55:50,02,08,1, 12.0,1,1, 2.638, 10489.765, 393.175, 52753.035 24/02/27,18:55:50,03,08,1, 12.0,1,1, 2.638, 10489.798, 393.174, 52753.022 24/02/27,18:55:50,04,08,1, 12.0,1,1, 2.638, 10489.772, 393.160, 52753.102 24/02/27,18:55:50,05,08,1, 12.0,1,1, 2.638, 10489.796, 393.155, 52753.276 24/02/27,18:55:50,06,08,1, 12.0,1,1, 2.638, 10489.802, 393.158, 52753.064 24/02/27,18:55:50,07,08,1, 12.0,1,1, 2.638, 10489.786, 393.147, 52753.163 24/02/27,18:55:50,08,08,1, 12.0,1,1, 2.638, 10489.783, 393.123, 52753.058 24/02/27,18:55:50,09,08,1, 12.0,1,1, 2.638, 10489.801, 393.139, 52753.100 24/02/27,18:55:50,10,08,1, 12.0,1,1, 2.638, 10489.808, 393.124, 52753.071 24/02/27,18:55:50,11,08,1, 12.0,1,1, 2.638, 10489.817, 393.085, 52753.104 24/02/27,18:55:50,12,08,1, 12.0,1,1, 2.638, 10489.795, 393.107, 52753.056 24/02/27,18:55:50,13,08,1, 12.0,1,1, 2.638, 10489.808, 393.095, 52753.095 24/02/27,18:55:50,14,08,1, 12.0,1,1, 2.638, 10489.799, 393.097, 52752.994 24/02/27,18:55:50,15,08,1, 12.0,1,1, 2.638, 10489.785, 393.076, 52752.997 24/02/27,18:55:50,16,08,1, 12.0,1,1, 2.638, 10489.786, 393.066, 52753.005 24/02/27,18:55:50,17,08,1, 12.0,1,1, 2.638, 10489.823, 393.041, 52753.123 24/02/27,18:55:50,18,08,1, 12.0,1,1, 2.638, 10489.829, 393.059, 52753.044 24/02/27,18:55:50,19,08,1, 12.0,1,1, 2.638, 10489.811, 393.064, 52753.048 24/02/27,18:55:51,00,08,1, 11.9,1,1, 2.638, 10489.810, 393.064, 52753.048 24/02/27,18:55:51,01,08,1, 11.9,1,1, 2.638, 10489.802, 393.046, 52753.117 24/02/27,18:55:51,02,08,1, 11.9,1,1, 2.638, 10489.806, 393.050, 52753.034 24/02/27,18:55:51,03,08,1, 11.9,1,1, 2.638, 10489.808, 393.065, 52753.019 24/02/27,18:55:51,04,08,1, 11.9,1,1, 2.638, 10489.808, 393.043, 52753.131 24/02/27,18:55:51,05,08,1, 11.9,1,1, 2.638, 10489.814, 393.035, 52753.047 24/02/27,18:55:51,06,08,1, 11.9,1,1, 2.638, 10489.799, 393.035, 52753.124 24/02/27,18:55:51,07,08,1, 11.9,1,1, 2.638, 10489.824, 393.023, 52753.083 24/02/27,18:55:51,08,08,1, 11.9,1,1, 2.638, 10489.796, 393.016, 52753.083 24/02/27,18:55:51,09,08,1, 11.9,1,1, 2.638, 10489.835, 393.023, 52753.148 24/02/27,18:55:51,10,08,1, 11.9,1,1, 2.638, 10489.831, 392.981, 52753.091 24/02/27,18:55:51,11,08,1, 11.9,1,1, 2.638, 10489.855, 392.995, 52753.035 24/02/27,18:55:51,12,08,1, 11.9,1,1, 2.638, 10489.843, 392.975, 52753.162 24/02/27,18:55:51,13,08,1, 11.9,1,1, 2.638, 10489.832, 392.993, 52753.057 24/02/27,18:55:51,14,08,1, 11.9,1,1, 2.638, 10489.830, 392.980, 52753.082 24/02/27,18:55:51,15,08,1, 11.9,1,1, 2.638, 10489.846, 392.961, 52753.161 24/02/27,18:55:51,16,08,1, 11.9,1,1, 2.638, 10489.856, 392.972, 52753.143 24/02/27,18:55:51,17,08,1, 11.9,1,1, 2.638, 10489.838, 392.964, 52753.097 24/02/27,18:55:51,18,08,1, 11.9,1,1, 2.638, 10489.856, 392.956, 52753.034 24/02/27,18:55:51,19,08,1, 11.9,1,1, 2.638, 10489.845, 392.944, 52753.054 24/02/27,18:55:52,00,08,1, 11.9,1,1, 2.635, 10489.843, 392.944, 52753.054 24/02/27,18:55:52,01,08,1, 11.9,1,1, 2.635, 10489.850, 392.946, 52753.104 24/02/27,18:55:52,02,08,1, 11.9,1,1, 2.635, 10489.841, 392.908, 52753.135 24/02/27,18:55:52,03,08,1, 11.9,1,1, 2.635, 10489.853, 392.919, 52753.116 24/02/27,18:55:52,04,08,1, 11.9,1,1, 2.635, 10489.834, 392.870, 52753.078 24/02/27,18:55:52,05,08,1, 11.9,1,1, 2.635, 10489.854, 392.914, 52753.081 24/02/27,18:55:52,06,08,1, 11.9,1,1, 2.635, 10489.867, 392.880, 52753.076 24/02/27,18:55:52,07,08,1, 11.9,1,1, 2.635, 10489.847, 392.906, 52753.074 24/02/27,18:55:52,08,08,1, 11.9,1,1, 2.635, 10489.884, 392.868, 52753.142 24/02/27,18:55:52,09,08,1, 11.9,1,1, 2.635, 10489.874, 392.898, 52753.105 24/02/27,18:55:52,10,08,1, 11.9,1,1, 2.635, 10489.857, 392.902, 52753.287 24/02/27,18:55:52,11,08,1, 11.9,1,1, 2.635, 10489.901, 392.868, 52753.127 24/02/27,18:55:52,12,08,1, 11.9,1,1, 2.635, 10489.906, 392.843, 52753.036 24/02/27,18:55:52,13,08,1, 11.9,1,1, 2.635, 10489.892, 392.861, 52753.164 24/02/27,18:55:52,14,08,1, 11.9,1,1, 2.635, 10489.899, 392.831, 52753.063 24/02/27,18:55:52,15,08,1, 11.9,1,1, 2.635, 10489.898, 392.830, 52753.140 24/02/27,18:55:52,16,08,1, 11.9,1,1, 2.635, 10489.891, 392.836, 52753.151 24/02/27,18:55:52,17,08,1, 11.9,1,1, 2.635, 10489.892, 392.808, 52753.100 24/02/27,18:55:52,18,08,1, 11.9,1,1, 2.635, 10489.885, 392.789, 52753.126 24/02/27,18:55:52,19,08,1, 11.9,1,1, 2.635, 10489.903, 392.779, 52753.104 24/02/27,18:55:53,00,08,1, 11.9,1,1, 2.634, 10489.901, 392.779, 52753.104 24/02/27,18:55:53,01,08,1, 11.9,1,1, 2.634, 10489.906, 392.778, 52753.102 24/02/27,18:55:53,02,08,1, 11.9,1,1, 2.634, 10489.907, 392.783, 52753.128 24/02/27,18:55:53,03,08,1, 11.9,1,1, 2.634, 10489.920, 392.795, 52753.145 24/02/27,18:55:53,04,08,1, 11.9,1,1, 2.634, 10489.920, 392.784, 52753.159 24/02/27,18:55:53,05,08,1, 11.9,1,1, 2.634, 10489.876, 392.780, 52753.111 24/02/27,18:55:53,06,08,1, 11.9,1,1, 2.634, 10489.895, 392.769, 52753.151 24/02/27,18:55:53,07,08,1, 11.9,1,1, 2.634, 10489.912, 392.747, 52753.130 24/02/27,18:55:53,08,08,1, 11.9,1,1, 2.634, 10489.904, 392.741, 52753.094 24/02/27,18:55:53,09,08,1, 11.9,1,1, 2.634, 10489.915, 392.727, 52753.165 24/02/27,18:55:53,10,08,1, 11.9,1,1, 2.634, 10489.930, 392.731, 52753.162 24/02/27,18:55:53,11,08,1, 11.9,1,1, 2.634, 10489.918, 392.709, 52753.141 24/02/27,18:55:53,12,08,1, 11.9,1,1, 2.634, 10489.932, 392.721, 52753.091 24/02/27,18:55:53,13,08,1, 11.9,1,1, 2.634, 10489.929, 392.675, 52753.177 24/02/27,18:55:53,14,08,1, 11.9,1,1, 2.634, 10489.937, 392.718, 52753.177 24/02/27,18:55:53,15,08,1, 11.9,1,1, 2.634, 10489.933, 392.688, 52753.153 24/02/27,18:55:53,16,08,1, 11.9,1,1, 2.634, 10489.923, 392.671, 52753.092 24/02/27,18:55:53,17,08,1, 11.9,1,1, 2.634, 10489.936, 392.689, 52753.165 24/02/27,18:55:53,18,08,1, 11.9,1,1, 2.634, 10489.944, 392.667, 52753.115 24/02/27,18:55:53,19,08,1, 11.9,1,1, 2.634, 10489.950, 392.662, 52753.107 24/02/27,18:55:54,00,08,1, 11.8,1,1, 2.635, 10489.943, 392.662, 52753.107 24/02/27,18:55:54,01,08,1, 11.8,1,1, 2.635, 10489.954, 392.638, 52753.129 24/02/27,18:55:54,02,08,1, 11.8,1,1, 2.635, 10489.960, 392.650, 52753.126 24/02/27,18:55:54,03,08,1, 11.8,1,1, 2.635, 10489.975, 392.660, 52753.166 24/02/27,18:55:54,04,08,1, 11.8,1,1, 2.635, 10489.953, 392.637, 52753.175 24/02/27,18:55:54,05,08,1, 11.8,1,1, 2.635, 10489.963, 392.656, 52753.122 24/02/27,18:55:54,06,08,1, 11.8,1,1, 2.635, 10489.964, 392.601, 52753.106 24/02/27,18:55:54,07,08,1, 11.8,1,1, 2.635, 10489.962, 392.620, 52753.207 24/02/27,18:55:54,08,08,1, 11.8,1,1, 2.635, 10489.964, 392.630, 52753.177 24/02/27,18:55:54,09,08,1, 11.8,1,1, 2.635, 10489.966, 392.604, 52753.152 24/02/27,18:55:54,10,08,1, 11.8,1,1, 2.635, 10489.970, 392.587, 52753.149 24/02/27,18:55:54,11,08,1, 11.8,1,1, 2.635, 10489.973, 392.567, 52753.129 24/02/27,18:55:54,12,08,1, 11.8,1,1, 2.635, 10489.971, 392.563, 52753.183 24/02/27,18:55:54,13,08,1, 11.8,1,1, 2.635, 10490.001, 392.565, 52753.181 24/02/27,18:55:54,14,08,1, 11.8,1,1, 2.635, 10489.997, 392.566, 52753.195 24/02/27,18:55:54,15,08,1, 11.8,1,1, 2.635, 10489.981, 392.601, 52753.215 24/02/27,18:55:54,16,08,1, 11.8,1,1, 2.635, 10489.985, 392.573, 52753.130 24/02/27,18:55:54,17,08,1, 11.8,1,1, 2.635, 10490.026, 392.583, 52753.242 24/02/27,18:55:54,18,08,1, 11.8,1,1, 2.635, 10490.007, 392.552, 52753.237 24/02/27,18:55:54,19,08,1, 11.8,1,1, 2.635, 10489.981, 392.549, 52753.214 24/02/27,18:55:55,00,08,1, 11.9,1,1, 2.635, 10489.976, 392.549, 52753.214 24/02/27,18:55:55,01,08,1, 11.9,1,1, 2.635, 10490.009, 392.526, 52753.167 24/02/27,18:55:55,02,08,1, 11.9,1,1, 2.635, 10489.984, 392.535, 52753.200 24/02/27,18:55:55,03,08,1, 11.9,1,1, 2.635, 10490.022, 392.508, 52753.147 24/02/27,18:55:55,04,08,1, 11.9,1,1, 2.635, 10489.996, 392.486, 52753.245 24/02/27,18:55:55,05,08,1, 11.9,1,1, 2.635, 10489.990, 392.518, 52753.213 24/02/27,18:55:55,06,08,1, 11.9,1,1, 2.635, 10490.013, 392.505, 52753.268 24/02/27,18:55:55,07,08,1, 11.9,1,1, 2.635, 10490.034, 392.495, 52753.251 24/02/27,18:55:55,08,08,1, 11.9,1,1, 2.635, 10490.011, 392.480, 52753.123 24/02/27,18:55:55,09,08,1, 11.9,1,1, 2.635, 10490.015, 392.516, 52753.238 24/02/27,18:55:55,10,08,1, 11.9,1,1, 2.635, 10490.041, 392.486, 52753.199 24/02/27,18:55:55,11,08,1, 11.9,1,1, 2.635, 10490.025, 392.471, 52753.168 24/02/27,18:55:55,12,08,1, 11.9,1,1, 2.635, 10490.065, 392.472, 52753.260 24/02/27,18:55:55,13,08,1, 11.9,1,1, 2.635, 10490.034, 392.479, 52753.220 24/02/27,18:55:55,14,08,1, 11.9,1,1, 2.635, 10490.029, 392.449, 52753.201 24/02/27,18:55:55,15,08,1, 11.9,1,1, 2.635, 10490.045, 392.454, 52753.163 24/02/27,18:55:55,16,08,1, 11.9,1,1, 2.635, 10490.061, 392.442, 52753.186 24/02/27,18:55:55,17,08,1, 11.9,1,1, 2.635, 10490.045, 392.459, 52753.214 24/02/27,18:55:55,18,08,1, 11.9,1,1, 2.635, 10490.060, 392.453, 52753.199 24/02/27,18:55:55,19,08,1, 11.9,1,1, 2.635, 10490.065, 392.452, 52753.227 24/02/27,18:55:56,00,08,1, 11.9,1,1, 2.635, 10490.060, 392.452, 52753.227 24/02/27,18:55:56,01,08,1, 11.9,1,1, 2.635, 10490.058, 392.440, 52753.237 24/02/27,18:55:56,02,08,1, 11.9,1,1, 2.635, 10490.059, 392.437, 52753.249 24/02/27,18:55:56,03,08,1, 11.9,1,1, 2.635, 10490.064, 392.440, 52753.231 24/02/27,18:55:56,04,08,1, 11.9,1,1, 2.635, 10490.071, 392.427, 52753.317 24/02/27,18:55:56,05,08,1, 11.9,1,1, 2.635, 10490.089, 392.418, 52753.201 24/02/27,18:55:56,06,08,1, 11.9,1,1, 2.635, 10490.093, 392.393, 52753.254 24/02/27,18:55:56,07,08,1, 11.9,1,1, 2.635, 10490.099, 392.409, 52753.234 24/02/27,18:55:56,08,08,1, 11.9,1,1, 2.635, 10490.083, 392.427, 52753.258 24/02/27,18:55:56,09,08,1, 11.9,1,1, 2.635, 10490.106, 392.406, 52753.253 24/02/27,18:55:56,10,08,1, 11.9,1,1, 2.635, 10490.125, 392.412, 52753.252 24/02/27,18:55:56,11,08,1, 11.9,1,1, 2.635, 10490.123, 392.395, 52753.300 24/02/27,18:55:56,12,08,1, 11.9,1,1, 2.635, 10490.155, 392.389, 52753.232 24/02/27,18:55:56,13,08,1, 11.9,1,1, 2.635, 10490.094, 392.381, 52753.217 24/02/27,18:55:56,14,08,1, 11.9,1,1, 2.635, 10490.100, 392.372, 52753.277 24/02/27,18:55:56,15,08,1, 11.9,1,1, 2.635, 10490.118, 392.369, 52753.241 24/02/27,18:55:56,16,08,1, 11.9,1,1, 2.635, 10490.109, 392.379, 52753.255 24/02/27,18:55:56,17,08,1, 11.9,1,1, 2.635, 10490.104, 392.358, 52753.247 24/02/27,18:55:56,18,08,1, 11.9,1,1, 2.635, 10490.122, 392.348, 52753.267 24/02/27,18:55:56,19,08,1, 11.9,1,1, 2.635, 10490.113, 392.355, 52753.262 24/02/27,18:55:57,00,08,1, 11.9,1,1, 2.636, 10490.110, 392.355, 52753.262 24/02/27,18:55:57,01,08,1, 11.9,1,1, 2.636, 10490.115, 392.315, 52753.226 24/02/27,18:55:57,02,08,1, 11.9,1,1, 2.636, 10490.165, 392.340, 52753.282 24/02/27,18:55:57,03,08,1, 11.9,1,1, 2.636, 10490.119, 392.357, 52753.432 24/02/27,18:55:57,04,08,1, 11.9,1,1, 2.636, 10490.130, 392.342, 52753.467 24/02/27,18:55:57,05,08,1, 11.9,1,1, 2.636, 10490.125, 392.368, 52753.483 24/02/27,18:55:57,06,08,1, 11.9,1,1, 2.636, 10490.149, 392.353, 52753.461 24/02/27,18:55:57,07,08,1, 11.9,1,1, 2.636, 10490.154, 392.353, 52753.417 24/02/27,18:55:57,08,08,1, 11.9,1,1, 2.636, 10490.177, 392.342, 52753.431 24/02/27,18:55:57,09,08,1, 11.9,1,1, 2.636, 10490.183, 392.321, 52753.417 24/02/27,18:55:57,10,08,1, 11.9,1,1, 2.636, 10490.180, 392.337, 52753.423 24/02/27,18:55:57,11,08,1, 11.9,1,1, 2.636, 10490.193, 392.314, 52753.462 24/02/27,18:55:57,12,08,1, 11.9,1,1, 2.636, 10490.185, 392.297, 52753.467 24/02/27,18:55:57,13,08,1, 11.9,1,1, 2.636, 10490.187, 392.306, 52753.468 24/02/27,18:55:57,14,08,1, 11.9,1,1, 2.636, 10490.195, 392.297, 52753.440 24/02/27,18:55:57,15,08,1, 11.9,1,1, 2.636, 10490.207, 392.306, 52753.491 24/02/27,18:55:57,16,08,1, 11.9,1,1, 2.636, 10490.202, 392.312, 52753.473 24/02/27,18:55:57,17,08,1, 11.9,1,1, 2.636, 10490.229, 392.276, 52753.489 24/02/27,18:55:57,18,08,1, 11.9,1,1, 2.636, 10490.233, 392.301, 52753.490 24/02/27,18:55:57,19,08,1, 11.9,1,1, 2.636, 10490.209, 392.274, 52753.460 24/02/27,18:55:58,00,08,1, 12.0,1,1, 2.636, 10490.202, 392.274, 52753.460 24/02/27,18:55:58,01,08,1, 12.0,1,1, 2.636, 10490.221, 392.265, 52753.534 24/02/27,18:55:58,02,08,1, 12.0,1,1, 2.636, 10490.259, 392.241, 52753.476 24/02/27,18:55:58,03,08,1, 12.0,1,1, 2.636, 10490.272, 392.270, 52753.488 24/02/27,18:55:58,04,08,1, 12.0,1,1, 2.636, 10490.254, 392.229, 52753.496 24/02/27,18:55:58,05,08,1, 12.0,1,1, 2.636, 10490.247, 392.244, 52753.534 24/02/27,18:55:58,06,08,1, 12.0,1,1, 2.636, 10490.239, 392.238, 52753.531 24/02/27,18:55:58,07,08,1, 12.0,1,1, 2.636, 10490.265, 392.243, 52753.497 24/02/27,18:55:58,08,08,1, 12.0,1,1, 2.636, 10490.271, 392.245, 52753.504 24/02/27,18:55:58,09,08,1, 12.0,1,1, 2.636, 10490.283, 392.229, 52753.466 24/02/27,18:55:58,10,08,1, 12.0,1,1, 2.636, 10490.282, 392.241, 52753.476 24/02/27,18:55:58,11,08,1, 12.0,1,1, 2.636, 10490.270, 392.224, 52753.567 24/02/27,18:55:58,12,08,1, 12.0,1,1, 2.636, 10490.281, 392.206, 52753.460 24/02/27,18:55:58,13,08,1, 12.0,1,1, 2.636, 10490.292, 392.244, 52753.574 24/02/27,18:55:58,14,08,1, 12.0,1,1, 2.636, 10490.290, 392.190, 52753.468 24/02/27,18:55:58,15,08,1, 12.0,1,1, 2.636, 10490.306, 392.205, 52753.462 24/02/27,18:55:58,16,08,1, 12.0,1,1, 2.636, 10490.277, 392.206, 52753.526 24/02/27,18:55:58,17,08,1, 12.0,1,1, 2.636, 10490.302, 392.194, 52753.527 24/02/27,18:55:58,18,08,1, 12.0,1,1, 2.636, 10490.322, 392.202, 52753.515 24/02/27,18:55:58,19,08,1, 12.0,1,1, 2.636, 10490.313, 392.195, 52753.583 24/02/27,18:55:59,00,08,1, 11.8,1,1, 2.638, 10490.310, 392.195, 52753.583 24/02/27,18:55:59,01,08,1, 11.8,1,1, 2.638, 10490.335, 392.187, 52753.468 24/02/27,18:55:59,02,08,1, 11.8,1,1, 2.638, 10490.356, 392.173, 52753.477 24/02/27,18:55:59,03,08,1, 11.8,1,1, 2.638, 10490.328, 392.195, 52753.553 24/02/27,18:55:59,04,08,1, 11.8,1,1, 2.638, 10490.347, 392.173, 52753.517 24/02/27,18:55:59,05,08,1, 11.8,1,1, 2.638, 10490.357, 392.163, 52753.549 24/02/27,18:55:59,06,08,1, 11.8,1,1, 2.638, 10490.340, 392.159, 52753.539 24/02/27,18:55:59,07,08,1, 11.8,1,1, 2.638, 10490.332, 392.168, 52753.565 24/02/27,18:55:59,08,08,1, 11.8,1,1, 2.638, 10490.349, 392.152, 52753.553 24/02/27,18:55:59,09,08,1, 11.8,1,1, 2.638, 10490.357, 392.176, 52753.494 24/02/27,18:55:59,10,08,1, 11.8,1,1, 2.638, 10490.393, 392.130, 52753.493 24/02/27,18:55:59,11,08,1, 11.8,1,1, 2.638, 10490.349, 392.123, 52753.536 24/02/27,18:55:59,12,08,1, 11.8,1,1, 2.638, 10490.385, 392.136, 52753.523 24/02/27,18:55:59,13,08,1, 11.8,1,1, 2.638, 10490.361, 392.147, 52753.536 24/02/27,18:55:59,14,08,1, 11.8,1,1, 2.638, 10490.372, 392.131, 52753.549 24/02/27,18:55:59,15,08,1, 11.8,1,1, 2.638, 10490.382, 392.107, 52753.518 24/02/27,18:55:59,16,08,1, 11.8,1,1, 2.638, 10490.398, 392.122, 52753.533 24/02/27,18:55:59,17,08,1, 11.8,1,1, 2.638, 10490.385, 392.096, 52753.554 24/02/27,18:55:59,18,08,1, 11.8,1,1, 2.638, 10490.445, 392.078, 52753.362 24/02/27,18:55:59,19,08,1, 11.8,1,1, 2.638, 10490.417, 392.094, 52753.497 24/02/27,18:56:00,00,08,1, 11.8,1,1, 2.636, 10490.410, 392.094, 52753.497 24/02/27,18:56:00,01,08,1, 11.8,1,1, 2.636, 10490.425, 392.102, 52753.520 24/02/27,18:56:00,02,08,1, 11.8,1,1, 2.636, 10490.394, 392.047, 52753.478 24/02/27,18:56:00,03,08,1, 11.8,1,1, 2.636, 10490.405, 392.067, 52753.422 24/02/27,18:56:00,04,08,1, 11.8,1,1, 2.636, 10490.427, 392.054, 52753.411 24/02/27,18:56:00,05,08,1, 11.8,1,1, 2.636, 10490.399, 392.056, 52753.428 24/02/27,18:56:00,06,08,1, 11.8,1,1, 2.636, 10490.401, 392.050, 52753.363 24/02/27,18:56:00,07,08,1, 11.8,1,1, 2.636, 10490.423, 392.046, 52753.507 24/02/27,18:56:00,08,08,1, 11.8,1,1, 2.636, 10490.417, 392.050, 52753.416 24/02/27,18:56:00,09,08,1, 11.8,1,1, 2.636, 10490.446, 392.042, 52753.484 24/02/27,18:56:00,10,08,1, 11.8,1,1, 2.636, 10490.411, 392.025, 52753.434 24/02/27,18:56:00,11,08,1, 11.8,1,1, 2.636, 10490.428, 392.032, 52753.431 24/02/27,18:56:00,12,08,1, 11.8,1,1, 2.636, 10490.423, 392.031, 52753.420 24/02/27,18:56:00,13,08,1, 11.8,1,1, 2.636, 10490.422, 392.014, 52753.442 24/02/27,18:56:00,14,08,1, 11.8,1,1, 2.636, 10490.450, 392.023, 52753.449 24/02/27,18:56:00,15,08,1, 11.8,1,1, 2.636, 10490.437, 392.035, 52753.467 24/02/27,18:56:00,16,08,1, 11.8,1,1, 2.636, 10490.471, 391.995, 52753.475 24/02/27,18:56:00,17,08,1, 11.8,1,1, 2.636, 10490.438, 391.984, 52753.495 24/02/27,18:56:00,18,08,1, 11.8,1,1, 2.636, 10490.462, 391.995, 52753.461 24/02/27,18:56:00,19,08,1, 11.8,1,1, 2.636, 10490.449, 391.986, 52753.611 24/02/27,18:56:01,00,08,1, 12.0,1,1, 2.636, 10490.444, 391.986, 52753.611 24/02/27,18:56:01,01,08,1, 12.0,1,1, 2.636, 10490.452, 391.986, 52753.491 24/02/27,18:56:01,02,08,1, 12.0,1,1, 2.636, 10490.467, 391.974, 52753.432 24/02/27,18:56:01,03,08,1, 12.0,1,1, 2.636, 10490.456, 391.986, 52753.492 24/02/27,18:56:01,04,08,1, 12.0,1,1, 2.636, 10490.467, 391.976, 52753.406 24/02/27,18:56:01,05,08,1, 12.0,1,1, 2.636, 10490.489, 391.979, 52753.370 24/02/27,18:56:01,06,08,1, 12.0,1,1, 2.636, 10490.475, 391.978, 52753.384 24/02/27,18:56:01,07,08,1, 12.0,1,1, 2.636, 10490.500, 391.962, 52753.457 24/02/27,18:56:01,08,08,1, 12.0,1,1, 2.636, 10490.469, 391.946, 52753.376 24/02/27,18:56:01,09,08,1, 12.0,1,1, 2.636, 10490.473, 391.945, 52753.447 24/02/27,18:56:01,10,08,1, 12.0,1,1, 2.636, 10490.499, 391.945, 52753.365 24/02/27,18:56:01,11,08,1, 12.0,1,1, 2.636, 10490.507, 391.915, 52753.469 24/02/27,18:56:01,12,08,1, 12.0,1,1, 2.636, 10490.496, 391.951, 52753.501 24/02/27,18:56:01,13,08,1, 12.0,1,1, 2.636, 10490.505, 391.934, 52753.429 24/02/27,18:56:01,14,08,1, 12.0,1,1, 2.636, 10490.505, 391.915, 52753.440 24/02/27,18:56:01,15,08,1, 12.0,1,1, 2.636, 10490.508, 391.887, 52753.373 24/02/27,18:56:01,16,08,1, 12.0,1,1, 2.636, 10490.522, 391.895, 52753.441 24/02/27,18:56:01,17,08,1, 12.0,1,1, 2.636, 10490.515, 391.924, 52753.508 24/02/27,18:56:01,18,08,1, 12.0,1,1, 2.636, 10490.519, 391.901, 52753.468 24/02/27,18:56:01,19,08,1, 12.0,1,1, 2.636, 10490.524, 391.897, 52753.462 24/02/27,18:56:02,00,08,1, 11.9,1,1, 2.641, 10490.519, 391.897, 52753.462 24/02/27,18:56:02,01,08,1, 11.9,1,1, 2.641, 10490.527, 391.896, 52753.472 24/02/27,18:56:02,02,08,1, 11.9,1,1, 2.641, 10490.553, 391.888, 52753.517 24/02/27,18:56:02,03,08,1, 11.9,1,1, 2.641, 10490.514, 391.889, 52753.449 24/02/27,18:56:02,04,08,1, 11.9,1,1, 2.641, 10490.535, 391.878, 52753.514 24/02/27,18:56:02,05,08,1, 11.9,1,1, 2.641, 10490.536, 391.865, 52753.511 24/02/27,18:56:02,06,08,1, 11.9,1,1, 2.641, 10490.535, 391.878, 52753.462 24/02/27,18:56:02,07,08,1, 11.9,1,1, 2.641, 10490.545, 391.899, 52753.524 24/02/27,18:56:02,08,08,1, 11.9,1,1, 2.641, 10490.548, 391.850, 52753.555 24/02/27,18:56:02,09,08,1, 11.9,1,1, 2.641, 10490.544, 391.896, 52753.516 24/02/27,18:56:02,10,08,1, 11.9,1,1, 2.641, 10490.556, 391.893, 52753.463 24/02/27,18:56:02,11,08,1, 11.9,1,1, 2.641, 10490.536, 391.859, 52753.492 24/02/27,18:56:02,12,08,1, 11.9,1,1, 2.641, 10490.554, 391.855, 52753.472 24/02/27,18:56:02,13,08,1, 11.9,1,1, 2.641, 10490.539, 391.862, 52753.564 24/02/27,18:56:02,14,08,1, 11.9,1,1, 2.641, 10490.571, 391.842, 52753.465 24/02/27,18:56:02,15,08,1, 11.9,1,1, 2.641, 10490.566, 391.843, 52753.508 24/02/27,18:56:02,16,08,1, 11.9,1,1, 2.641, 10490.564, 391.843, 52753.509 24/02/27,18:56:02,17,08,1, 11.9,1,1, 2.641, 10490.564, 391.865, 52753.564 24/02/27,18:56:02,18,08,1, 11.9,1,1, 2.641, 10490.568, 391.832, 52753.513 24/02/27,18:56:02,19,08,1, 11.9,1,1, 2.641, 10490.548, 391.852, 52753.540 24/02/27,18:56:03,00,08,1, 11.9,1,1, 2.638, 10490.544, 391.852, 52753.540 24/02/27,18:56:03,01,08,1, 11.9,1,1, 2.638, 10490.575, 391.831, 52753.550 24/02/27,18:56:03,02,08,1, 11.9,1,1, 2.638, 10490.573, 391.840, 52753.497 24/02/27,18:56:03,03,08,1, 11.9,1,1, 2.638, 10490.569, 391.823, 52753.555 24/02/27,18:56:03,04,08,1, 11.9,1,1, 2.638, 10490.573, 391.830, 52753.531 24/02/27,18:56:03,05,08,1, 11.9,1,1, 2.638, 10490.573, 391.822, 52753.568 24/02/27,18:56:03,06,08,1, 11.9,1,1, 2.638, 10490.570, 391.824, 52753.542 24/02/27,18:56:03,07,08,1, 11.9,1,1, 2.638, 10490.598, 391.830, 52753.424 24/02/27,18:56:03,08,08,1, 11.9,1,1, 2.638, 10490.581, 391.864, 52753.581 24/02/27,18:56:03,09,08,1, 11.9,1,1, 2.638, 10490.567, 391.795, 52753.514 24/02/27,18:56:03,10,08,1, 11.9,1,1, 2.638, 10490.556, 391.821, 52753.569 24/02/27,18:56:03,11,08,1, 11.9,1,1, 2.638, 10490.558, 391.831, 52753.545 24/02/27,18:56:03,12,08,1, 11.9,1,1, 2.638, 10490.590, 391.830, 52753.608 24/02/27,18:56:03,13,08,1, 11.9,1,1, 2.638, 10490.560, 391.817, 52753.590 24/02/27,18:56:03,14,08,1, 11.9,1,1, 2.638, 10490.554, 391.827, 52753.577 24/02/27,18:56:03,15,08,1, 11.9,1,1, 2.638, 10490.577, 391.784, 52753.558 24/02/27,18:56:03,16,08,1, 11.9,1,1, 2.638, 10490.591, 391.798, 52753.536 24/02/27,18:56:03,17,08,1, 11.9,1,1, 2.638, 10490.592, 391.785, 52753.574 24/02/27,18:56:03,18,08,1, 11.9,1,1, 2.638, 10490.586, 391.794, 52753.647 24/02/27,18:56:03,19,08,1, 11.9,1,1, 2.638, 10490.581, 391.799, 52753.587 24/02/27,18:56:04,00,07,1, 11.9,1,1, 2.638, 10490.577, 391.799, 52753.587 24/02/27,18:56:04,01,07,1, 11.9,1,1, 2.638, 10490.587, 391.780, 52753.593 24/02/27,18:56:04,02,07,1, 11.9,1,1, 2.638, 10490.577, 391.779, 52753.566 24/02/27,18:56:04,03,07,1, 11.9,1,1, 2.638, 10490.578, 391.770, 52753.589 24/02/27,18:56:04,04,07,1, 11.9,1,1, 2.638, 10490.567, 391.788, 52753.592 24/02/27,18:56:04,05,07,1, 11.9,1,1, 2.638, 10490.589, 391.774, 52753.636 24/02/27,18:56:04,06,07,1, 11.9,1,1, 2.638, 10490.583, 391.748, 52753.599 24/02/27,18:56:04,07,07,1, 11.9,1,1, 2.638, 10490.592, 391.750, 52753.615 24/02/27,18:56:04,08,07,1, 11.9,1,1, 2.638, 10490.603, 391.754, 52753.543 24/02/27,18:56:04,09,07,1, 11.9,1,1, 2.638, 10490.595, 391.724, 52753.586 24/02/27,18:56:04,10,07,1, 11.9,1,1, 2.638, 10490.591, 391.730, 52753.664 24/02/27,18:56:04,11,07,1, 11.9,1,1, 2.638, 10490.585, 391.747, 52753.585 24/02/27,18:56:04,12,07,1, 11.9,1,1, 2.638, 10490.587, 391.750, 52753.599 24/02/27,18:56:04,13,07,1, 11.9,1,1, 2.638, 10490.591, 391.766, 52753.677 24/02/27,18:56:04,14,07,1, 11.9,1,1, 2.638, 10490.623, 391.755, 52753.596 24/02/27,18:56:04,15,07,1, 11.9,1,1, 2.638, 10490.618, 391.756, 52753.726 24/02/27,18:56:04,16,07,1, 11.9,1,1, 2.638, 10490.605, 391.736, 52753.655 24/02/27,18:56:04,17,07,1, 11.9,1,1, 2.638, 10490.585, 391.732, 52753.658 24/02/27,18:56:04,18,07,1, 11.9,1,1, 2.638, 10490.607, 391.733, 52753.604 24/02/27,18:56:04,19,07,1, 11.9,1,1, 2.638, 10490.596, 391.712, 52753.672 24/02/27,18:56:05,00,07,1, 11.9,1,1, 2.636, 10490.594, 391.712, 52753.672 24/02/27,18:56:05,01,07,1, 11.9,1,1, 2.636, 10490.597, 391.717, 52753.727 24/02/27,18:56:05,02,07,1, 11.9,1,1, 2.636, 10490.599, 391.696, 52753.682 24/02/27,18:56:05,03,07,1, 11.9,1,1, 2.636, 10490.597, 391.705, 52753.664 24/02/27,18:56:05,04,07,1, 11.9,1,1, 2.636, 10490.599, 391.707, 52753.708 24/02/27,18:56:05,05,07,1, 11.9,1,1, 2.636, 10490.574, 391.695, 52753.638 24/02/27,18:56:05,06,07,1, 11.9,1,1, 2.636, 10490.590, 391.704, 52753.725 24/02/27,18:56:05,07,07,1, 11.9,1,1, 2.636, 10490.604, 391.664, 52753.654 24/02/27,18:56:05,08,07,1, 11.9,1,1, 2.636, 10490.592, 391.691, 52753.662 24/02/27,18:56:05,09,07,1, 11.9,1,1, 2.636, 10490.616, 391.671, 52753.647 24/02/27,18:56:05,10,07,1, 11.9,1,1, 2.636, 10490.578, 391.690, 52753.727 24/02/27,18:56:05,11,07,1, 11.9,1,1, 2.636, 10490.612, 391.686, 52753.683 24/02/27,18:56:05,12,07,1, 11.9,1,1, 2.636, 10490.579, 391.663, 52753.707 24/02/27,18:56:05,13,07,1, 11.9,1,1, 2.636, 10490.595, 391.692, 52753.707 24/02/27,18:56:05,14,07,1, 11.9,1,1, 2.636, 10490.575, 391.670, 52753.682 24/02/27,18:56:05,15,07,1, 11.9,1,1, 2.636, 10490.584, 391.671, 52753.632 24/02/27,18:56:05,16,07,1, 11.9,1,1, 2.636, 10490.593, 391.679, 52753.690 24/02/27,18:56:05,17,07,1, 11.9,1,1, 2.636, 10490.600, 391.668, 52753.660 24/02/27,18:56:05,18,07,1, 11.9,1,1, 2.636, 10490.612, 391.644, 52753.725 24/02/27,18:56:05,19,07,1, 11.9,1,1, 2.636, 10490.598, 391.665, 52753.734 24/02/27,18:56:06,00,07,1, 11.8,1,1, 2.634, 10490.594, 391.665, 52753.734 24/02/27,18:56:06,01,07,1, 11.8,1,1, 2.634, 10490.595, 391.619, 52753.688 24/02/27,18:56:06,02,07,1, 11.8,1,1, 2.634, 10490.599, 391.647, 52753.688 24/02/27,18:56:06,03,07,1, 11.8,1,1, 2.634, 10490.603, 391.650, 52753.703 24/02/27,18:56:06,04,07,1, 11.8,1,1, 2.634, 10490.601, 391.648, 52753.719 24/02/27,18:56:06,05,07,1, 11.8,1,1, 2.634, 10490.578, 391.631, 52753.706 24/02/27,18:56:06,06,07,1, 11.8,1,1, 2.634, 10490.616, 391.605, 52753.659 24/02/27,18:56:06,07,07,1, 11.8,1,1, 2.634, 10490.631, 391.614, 52753.662 24/02/27,18:56:06,08,07,1, 11.8,1,1, 2.634, 10490.638, 391.626, 52753.654 24/02/27,18:56:06,09,07,1, 11.8,1,1, 2.634, 10490.582, 391.620, 52753.706 24/02/27,18:56:06,10,07,1, 11.8,1,1, 2.634, 10490.621, 391.606, 52753.700 24/02/27,18:56:06,11,07,1, 11.8,1,1, 2.634, 10490.602, 391.606, 52753.677 24/02/27,18:56:06,12,07,1, 11.8,1,1, 2.634, 10490.596, 391.604, 52753.732 24/02/27,18:56:06,13,07,1, 11.8,1,1, 2.634, 10490.615, 391.611, 52753.724 24/02/27,18:56:06,14,07,1, 11.8,1,1, 2.634, 10490.620, 391.611, 52753.731 24/02/27,18:56:06,15,07,1, 11.8,1,1, 2.634, 10490.629, 391.612, 52753.740 24/02/27,18:56:06,16,07,1, 11.8,1,1, 2.634, 10490.616, 391.586, 52753.670 24/02/27,18:56:06,17,07,1, 11.8,1,1, 2.634, 10490.625, 391.578, 52753.643 24/02/27,18:56:06,18,07,1, 11.8,1,1, 2.634, 10490.622, 391.571, 52753.707 24/02/27,18:56:06,19,07,1, 11.8,1,1, 2.634, 10490.642, 391.580, 52753.743 24/02/27,18:56:07,00,09,1, 11.9,1,1, 2.636, 10490.636, 391.580, 52753.743 24/02/27,18:56:07,01,09,1, 11.9,1,1, 2.636, 10490.615, 391.576, 52753.688 24/02/27,18:56:07,02,09,1, 11.9,1,1, 2.636, 10490.610, 391.575, 52753.704 24/02/27,18:56:07,03,09,1, 11.9,1,1, 2.636, 10490.606, 391.573, 52753.728 24/02/27,18:56:07,04,09,1, 11.9,1,1, 2.636, 10490.626, 391.550, 52753.689 24/02/27,18:56:07,05,09,1, 11.9,1,1, 2.636, 10490.608, 391.546, 52753.758 24/02/27,18:56:07,06,09,1, 11.9,1,1, 2.636, 10490.613, 391.557, 52753.701 24/02/27,18:56:07,07,09,1, 11.9,1,1, 2.636, 10490.620, 391.541, 52753.680 24/02/27,18:56:07,08,09,1, 11.9,1,1, 2.636, 10490.606, 391.523, 52753.676 24/02/27,18:56:07,09,09,1, 11.9,1,1, 2.636, 10490.614, 391.546, 52753.689 24/02/27,18:56:07,10,09,1, 11.9,1,1, 2.636, 10490.614, 391.549, 52753.801 24/02/27,18:56:07,11,09,1, 11.9,1,1, 2.636, 10490.614, 391.530, 52753.778 24/02/27,18:56:07,12,09,1, 11.9,1,1, 2.636, 10490.618, 391.525, 52753.782 24/02/27,18:56:07,13,09,1, 11.9,1,1, 2.636, 10490.619, 391.532, 52753.709 24/02/27,18:56:07,14,09,1, 11.9,1,1, 2.636, 10490.608, 391.514, 52753.769 24/02/27,18:56:07,15,09,1, 11.9,1,1, 2.636, 10490.607, 391.516, 52753.707 24/02/27,18:56:07,16,09,1, 11.9,1,1, 2.636, 10490.609, 391.546, 52753.806 24/02/27,18:56:07,17,09,1, 11.9,1,1, 2.636, 10490.626, 391.520, 52753.764 24/02/27,18:56:07,18,09,1, 11.9,1,1, 2.636, 10490.617, 391.537, 52753.756 24/02/27,18:56:07,19,09,1, 11.9,1,1, 2.636, 10490.611, 391.508, 52753.807 24/02/27,18:56:08,00,08,1, 11.9,1,1, 2.633, 10490.611, 391.508, 52753.807 24/02/27,18:56:08,01,08,1, 11.9,1,1, 2.633, 10490.624, 391.496, 52753.784 24/02/27,18:56:08,02,08,1, 11.9,1,1, 2.633, 10490.609, 391.526, 52753.965 24/02/27,18:56:08,03,08,1, 11.9,1,1, 2.633, 10490.627, 391.505, 52753.847 24/02/27,18:56:08,04,08,1, 11.9,1,1, 2.633, 10490.647, 391.505, 52753.783 24/02/27,18:56:08,05,08,1, 11.9,1,1, 2.633, 10490.627, 391.494, 52753.767 24/02/27,18:56:08,06,08,1, 11.9,1,1, 2.633, 10490.607, 391.447, 52753.768 24/02/27,18:56:08,07,08,1, 11.9,1,1, 2.633, 10490.619, 391.476, 52753.822 24/02/27,18:56:08,08,08,1, 11.9,1,1, 2.633, 10490.637, 391.454, 52753.736 24/02/27,18:56:08,09,08,1, 11.9,1,1, 2.633, 10490.626, 391.452, 52753.753 24/02/27,18:56:08,10,08,1, 11.9,1,1, 2.633, 10490.609, 391.449, 52753.732 24/02/27,18:56:08,11,08,1, 11.9,1,1, 2.633, 10490.625, 391.494, 52753.815 24/02/27,18:56:08,12,08,1, 11.9,1,1, 2.633, 10490.611, 391.442, 52753.799 24/02/27,18:56:08,13,08,1, 11.9,1,1, 2.633, 10490.653, 391.457, 52753.861 24/02/27,18:56:08,14,08,1, 11.9,1,1, 2.633, 10490.642, 391.483, 52753.793 24/02/27,18:56:08,15,08,1, 11.9,1,1, 2.633, 10490.598, 391.446, 52753.848 24/02/27,18:56:08,16,08,1, 11.9,1,1, 2.633, 10490.630, 391.419, 52753.792 24/02/27,18:56:08,17,08,1, 11.9,1,1, 2.633, 10490.643, 391.414, 52753.904 24/02/27,18:56:08,18,08,1, 11.9,1,1, 2.633, 10490.624, 391.401, 52753.761 24/02/27,18:56:08,19,08,1, 11.9,1,1, 2.633, 10490.632, 391.435, 52753.846 24/02/27,18:56:09,00,06,1, 12.0,1,1, 2.634, 10490.627, 391.435, 52753.846 24/02/27,18:56:09,01,06,1, 12.0,1,1, 2.634, 10490.615, 391.424, 52753.836 24/02/27,18:56:09,02,06,1, 12.0,1,1, 2.634, 10490.622, 391.385, 52753.819 24/02/27,18:56:09,03,06,1, 12.0,1,1, 2.634, 10490.655, 391.395, 52753.788 24/02/27,18:56:09,04,06,1, 12.0,1,1, 2.634, 10490.632, 391.378, 52753.810 24/02/27,18:56:09,05,06,1, 12.0,1,1, 2.634, 10490.613, 391.406, 52753.845 24/02/27,18:56:09,06,06,1, 12.0,1,1, 2.634, 10490.633, 391.383, 52753.815 24/02/27,18:56:09,07,06,1, 12.0,1,1, 2.634, 10490.630, 391.380, 52753.855 24/02/27,18:56:09,08,06,1, 12.0,1,1, 2.634, 10490.638, 391.385, 52753.880 24/02/27,18:56:09,09,06,1, 12.0,1,1, 2.634, 10490.645, 391.353, 52753.823 24/02/27,18:56:09,10,06,1, 12.0,1,1, 2.634, 10490.629, 391.371, 52753.848 24/02/27,18:56:09,11,06,1, 12.0,1,1, 2.634, 10490.624, 391.370, 52753.839 24/02/27,18:56:09,12,06,1, 12.0,1,1, 2.634, 10490.645, 391.370, 52753.832 24/02/27,18:56:09,13,06,1, 12.0,1,1, 2.634, 10490.615, 391.365, 52753.912 24/02/27,18:56:09,14,06,1, 12.0,1,1, 2.634, 10490.623, 391.359, 52753.828 24/02/27,18:56:09,15,06,1, 12.0,1,1, 2.634, 10490.615, 391.330, 52753.809 24/02/27,18:56:09,16,06,1, 12.0,1,1, 2.634, 10490.602, 391.325, 52753.874 24/02/27,18:56:09,17,06,1, 12.0,1,1, 2.634, 10490.612, 391.330, 52753.838 24/02/27,18:56:09,18,06,1, 12.0,1,1, 2.634, 10490.596, 391.356, 52753.890 24/02/27,18:56:09,19,06,1, 12.0,1,1, 2.634, 10490.623, 391.331, 52753.719 24/02/27,18:56:10,00,07,1, 11.9,1,1, 2.636, 10490.619, 391.331, 52753.719 24/02/27,18:56:10,01,07,1, 11.9,1,1, 2.636, 10490.627, 391.343, 52753.817 24/02/27,18:56:10,02,07,1, 11.9,1,1, 2.636, 10490.614, 391.296, 52753.807 24/02/27,18:56:10,03,07,1, 11.9,1,1, 2.636, 10490.587, 391.347, 52753.862 24/02/27,18:56:10,04,07,1, 11.9,1,1, 2.636, 10490.610, 391.317, 52753.899 24/02/27,18:56:10,05,07,1, 11.9,1,1, 2.636, 10490.603, 391.322, 52753.861 24/02/27,18:56:10,06,07,1, 11.9,1,1, 2.636, 10490.623, 391.320, 52753.900 24/02/27,18:56:10,07,07,1, 11.9,1,1, 2.636, 10490.624, 391.315, 52753.882 24/02/27,18:56:10,08,07,1, 11.9,1,1, 2.636, 10490.598, 391.303, 52753.833 24/02/27,18:56:10,09,07,1, 11.9,1,1, 2.636, 10490.614, 391.276, 52753.892 24/02/27,18:56:10,10,07,1, 11.9,1,1, 2.636, 10490.595, 391.276, 52753.945 24/02/27,18:56:10,11,07,1, 11.9,1,1, 2.636, 10490.609, 391.271, 52753.865 24/02/27,18:56:10,12,07,1, 11.9,1,1, 2.636, 10490.605, 391.250, 52753.904 24/02/27,18:56:10,13,07,1, 11.9,1,1, 2.636, 10490.624, 391.260, 52753.916 24/02/27,18:56:10,14,07,1, 11.9,1,1, 2.636, 10490.590, 391.266, 52753.899 24/02/27,18:56:10,15,07,1, 11.9,1,1, 2.636, 10490.581, 391.228, 52753.892 24/02/27,18:56:10,16,07,1, 11.9,1,1, 2.636, 10490.596, 391.232, 52753.866 24/02/27,18:56:10,17,07,1, 11.9,1,1, 2.636, 10490.581, 391.222, 52753.871 24/02/27,18:56:10,18,07,1, 11.9,1,1, 2.636, 10490.598, 391.236, 52753.913 24/02/27,18:56:10,19,07,1, 11.9,1,1, 2.636, 10490.614, 391.235, 52753.915 24/02/27,18:56:11,00,06,1, 11.9,1,1, 2.639, 10490.611, 391.235, 52753.915 24/02/27,18:56:11,01,06,1, 11.9,1,1, 2.639, 10490.605, 391.235, 52753.958 24/02/27,18:56:11,02,06,1, 11.9,1,1, 2.639, 10490.592, 391.219, 52753.922 24/02/27,18:56:11,03,06,1, 11.9,1,1, 2.639, 10490.590, 391.239, 52753.889 24/02/27,18:56:11,04,06,1, 11.9,1,1, 2.639, 10490.614, 391.241, 52753.932 24/02/27,18:56:11,05,06,1, 11.9,1,1, 2.639, 10490.596, 391.200, 52753.958 24/02/27,18:56:11,06,06,1, 11.9,1,1, 2.639, 10490.616, 391.234, 52753.988 24/02/27,18:56:11,07,06,1, 11.9,1,1, 2.639, 10490.594, 391.187, 52753.913 24/02/27,18:56:11,08,06,1, 11.9,1,1, 2.639, 10490.578, 391.211, 52753.953 24/02/27,18:56:11,09,06,1, 11.9,1,1, 2.639, 10490.602, 391.204, 52753.916 24/02/27,18:56:11,10,06,1, 11.9,1,1, 2.639, 10490.589, 391.190, 52753.926 24/02/27,18:56:11,11,06,1, 11.9,1,1, 2.639, 10490.559, 391.206, 52753.984 24/02/27,18:56:11,12,06,1, 11.9,1,1, 2.639, 10490.587, 391.223, 52753.956 24/02/27,18:56:11,13,06,1, 11.9,1,1, 2.639, 10490.591, 391.195, 52753.959 24/02/27,18:56:11,14,06,1, 11.9,1,1, 2.639, 10490.579, 391.194, 52753.991 24/02/27,18:56:11,15,06,1, 11.9,1,1, 2.639, 10490.589, 391.196, 52753.932 24/02/27,18:56:11,16,06,1, 11.9,1,1, 2.639, 10490.590, 391.179, 52753.922 24/02/27,18:56:11,17,06,1, 11.9,1,1, 2.639, 10490.560, 391.209, 52754.021 24/02/27,18:56:11,18,06,1, 11.9,1,1, 2.639, 10490.581, 391.194, 52753.966 24/02/27,18:56:11,19,06,1, 11.9,1,1, 2.639, 10490.586, 391.211, 52753.962 24/02/27,18:56:12,00,06,1, 11.9,1,1, 2.635, 10490.586, 391.211, 52753.962 24/02/27,18:56:12,01,06,1, 11.9,1,1, 2.635, 10490.595, 391.205, 52753.968 24/02/27,18:56:12,02,06,1, 11.9,1,1, 2.635, 10490.602, 391.173, 52753.981 24/02/27,18:56:12,03,06,1, 11.9,1,1, 2.635, 10490.567, 391.155, 52753.993 24/02/27,18:56:12,04,06,1, 11.9,1,1, 2.635, 10490.577, 391.152, 52753.976 24/02/27,18:56:12,05,06,1, 11.9,1,1, 2.635, 10490.588, 391.141, 52754.004 24/02/27,18:56:12,06,06,1, 11.9,1,1, 2.635, 10490.574, 391.150, 52754.081 24/02/27,18:56:12,07,06,1, 11.9,1,1, 2.635, 10490.601, 391.145, 52753.965 24/02/27,18:56:12,08,06,1, 11.9,1,1, 2.635, 10490.587, 391.162, 52754.105 24/02/27,18:56:12,09,06,1, 11.9,1,1, 2.635, 10490.581, 391.154, 52753.945 24/02/27,18:56:12,10,06,1, 11.9,1,1, 2.635, 10490.558, 391.155, 52754.037 24/02/27,18:56:12,11,06,1, 11.9,1,1, 2.635, 10490.587, 391.139, 52754.029 24/02/27,18:56:12,12,06,1, 11.9,1,1, 2.635, 10490.582, 391.142, 52753.994 24/02/27,18:56:12,13,06,1, 11.9,1,1, 2.635, 10490.593, 391.141, 52753.958 24/02/27,18:56:12,14,06,1, 11.9,1,1, 2.635, 10490.558, 391.133, 52753.978 24/02/27,18:56:12,15,06,1, 11.9,1,1, 2.635, 10490.556, 391.120, 52753.992 24/02/27,18:56:12,16,06,1, 11.9,1,1, 2.635, 10490.579, 391.110, 52754.015 24/02/27,18:56:12,17,06,1, 11.9,1,1, 2.635, 10490.596, 391.125, 52753.961 24/02/27,18:56:12,18,06,1, 11.9,1,1, 2.635, 10490.606, 391.127, 52754.032 24/02/27,18:56:12,19,06,1, 11.9,1,1, 2.635, 10490.562, 391.128, 52754.028 24/02/27,18:56:13,00,06,1, 11.9,1,1, 2.636, 10490.561, 391.128, 52754.028 24/02/27,18:56:13,01,06,1, 11.9,1,1, 2.636, 10490.593, 391.105, 52754.106 24/02/27,18:56:13,02,06,1, 11.9,1,1, 2.636, 10490.573, 391.100, 52754.075 24/02/27,18:56:13,03,06,1, 11.9,1,1, 2.636, 10490.563, 391.081, 52753.987 24/02/27,18:56:13,04,06,1, 11.9,1,1, 2.636, 10490.566, 391.063, 52754.008 24/02/27,18:56:13,05,06,1, 11.9,1,1, 2.636, 10490.558, 391.089, 52754.070 24/02/27,18:56:13,06,06,1, 11.9,1,1, 2.636, 10490.559, 391.070, 52754.033 24/02/27,18:56:13,07,06,1, 11.9,1,1, 2.636, 10490.576, 391.078, 52754.075 24/02/27,18:56:13,08,06,1, 11.9,1,1, 2.636, 10490.559, 391.058, 52754.061 24/02/27,18:56:13,09,06,1, 11.9,1,1, 2.636, 10490.565, 391.042, 52754.014 24/02/27,18:56:13,10,06,1, 11.9,1,1, 2.636, 10490.579, 391.045, 52754.089 24/02/27,18:56:13,11,06,1, 11.9,1,1, 2.636, 10490.554, 391.054, 52753.995 24/02/27,18:56:13,12,06,1, 11.9,1,1, 2.636, 10490.569, 391.060, 52754.042 24/02/27,18:56:13,13,06,1, 11.9,1,1, 2.636, 10490.562, 391.066, 52754.100 24/02/27,18:56:13,14,06,1, 11.9,1,1, 2.636, 10490.588, 391.084, 52754.028 24/02/27,18:56:13,15,06,1, 11.9,1,1, 2.636, 10490.587, 391.055, 52754.019 24/02/27,18:56:13,16,06,1, 11.9,1,1, 2.636, 10490.569, 391.052, 52754.083 24/02/27,18:56:13,17,06,1, 11.9,1,1, 2.636, 10490.589, 391.058, 52754.055 24/02/27,18:56:13,18,06,1, 11.9,1,1, 2.636, 10490.592, 391.060, 52754.063 24/02/27,18:56:13,19,06,1, 11.9,1,1, 2.636, 10490.577, 391.055, 52754.102 24/02/27,18:56:14,00,08,1, 11.9,1,1, 2.638, 10490.569, 391.055, 52754.102 24/02/27,18:56:14,01,08,1, 11.9,1,1, 2.638, 10490.558, 391.025, 52754.142 24/02/27,18:56:14,02,08,1, 11.9,1,1, 2.638, 10490.578, 391.049, 52754.057 24/02/27,18:56:14,03,08,1, 11.9,1,1, 2.638, 10490.565, 391.029, 52754.124 24/02/27,18:56:14,04,08,1, 11.9,1,1, 2.638, 10490.577, 391.054, 52754.083 24/02/27,18:56:14,05,08,1, 11.9,1,1, 2.638, 10490.575, 391.014, 52753.973 24/02/27,18:56:14,06,08,1, 11.9,1,1, 2.638, 10490.565, 391.034, 52754.127 24/02/27,18:56:14,07,08,1, 11.9,1,1, 2.638, 10490.604, 391.014, 52754.137 24/02/27,18:56:14,08,08,1, 11.9,1,1, 2.638, 10490.572, 391.009, 52754.122 24/02/27,18:56:14,09,08,1, 11.9,1,1, 2.638, 10490.558, 391.012, 52754.124 24/02/27,18:56:14,10,08,1, 11.9,1,1, 2.638, 10490.568, 390.995, 52754.036 24/02/27,18:56:14,11,08,1, 11.9,1,1, 2.638, 10490.578, 390.987, 52754.057 24/02/27,18:56:14,12,08,1, 11.9,1,1, 2.638, 10490.563, 391.008, 52754.026 24/02/27,18:56:14,13,08,1, 11.9,1,1, 2.638, 10490.605, 391.004, 52754.038 24/02/27,18:56:14,14,08,1, 11.9,1,1, 2.638, 10490.606, 391.028, 52754.086 24/02/27,18:56:14,15,08,1, 11.9,1,1, 2.638, 10490.613, 391.000, 52754.135 24/02/27,18:56:14,16,08,1, 11.9,1,1, 2.638, 10490.602, 391.003, 52754.107 24/02/27,18:56:14,17,08,1, 11.9,1,1, 2.638, 10490.599, 391.011, 52754.191 24/02/27,18:56:14,18,08,1, 11.9,1,1, 2.638, 10490.579, 390.998, 52754.162 24/02/27,18:56:14,19,08,1, 11.9,1,1, 2.638, 10490.578, 390.996, 52754.164 24/02/27,18:56:15,00,08,1, 11.9,1,1, 2.633, 10490.577, 390.996, 52754.164 24/02/27,18:56:15,01,08,1, 11.9,1,1, 2.633, 10490.614, 390.997, 52754.188 24/02/27,18:56:15,02,08,1, 11.9,1,1, 2.633, 10490.616, 391.008, 52754.169 24/02/27,18:56:15,03,08,1, 11.9,1,1, 2.633, 10490.596, 390.980, 52754.152 24/02/27,18:56:15,04,08,1, 11.9,1,1, 2.633, 10490.609, 391.015, 52754.176 24/02/27,18:56:15,05,08,1, 11.9,1,1, 2.633, 10490.615, 391.009, 52754.142 24/02/27,18:56:15,06,08,1, 11.9,1,1, 2.633, 10490.633, 390.997, 52754.167 24/02/27,18:56:15,07,08,1, 11.9,1,1, 2.633, 10490.633, 391.007, 52754.175 24/02/27,18:56:15,08,08,1, 11.9,1,1, 2.633, 10490.613, 391.012, 52754.236 24/02/27,18:56:15,09,08,1, 11.9,1,1, 2.633, 10490.624, 390.991, 52754.187 24/02/27,18:56:15,10,08,1, 11.9,1,1, 2.633, 10490.605, 391.005, 52754.166 24/02/27,18:56:15,11,08,1, 11.9,1,1, 2.633, 10490.621, 390.976, 52754.219 24/02/27,18:56:15,12,08,1, 11.9,1,1, 2.633, 10490.614, 390.984, 52754.231 24/02/27,18:56:15,13,08,1, 11.9,1,1, 2.633, 10490.616, 390.998, 52754.168 24/02/27,18:56:15,14,08,1, 11.9,1,1, 2.633, 10490.619, 390.997, 52754.168 24/02/27,18:56:15,15,08,1, 11.9,1,1, 2.633, 10490.619, 390.990, 52754.196 24/02/27,18:56:15,16,08,1, 11.9,1,1, 2.633, 10490.601, 390.974, 52754.215 24/02/27,18:56:15,17,08,1, 11.9,1,1, 2.633, 10490.615, 390.982, 52754.208 24/02/27,18:56:15,18,08,1, 11.9,1,1, 2.633, 10490.614, 390.969, 52754.211 24/02/27,18:56:15,19,08,1, 11.9,1,1, 2.633, 10490.624, 390.966, 52754.209 24/02/27,18:56:16,00,08,1, 12.0,1,1, 2.638, 10490.619, 390.966, 52754.209 24/02/27,18:56:16,01,08,1, 12.0,1,1, 2.638, 10490.625, 390.947, 52754.193 24/02/27,18:56:16,02,08,1, 12.0,1,1, 2.638, 10490.629, 390.961, 52754.227 24/02/27,18:56:16,03,08,1, 12.0,1,1, 2.638, 10490.609, 390.957, 52754.275 24/02/27,18:56:16,04,08,1, 12.0,1,1, 2.638, 10490.626, 390.942, 52754.205 24/02/27,18:56:16,05,08,1, 12.0,1,1, 2.638, 10490.627, 390.948, 52754.212 24/02/27,18:56:16,06,08,1, 12.0,1,1, 2.638, 10490.631, 390.959, 52754.305 24/02/27,18:56:16,07,08,1, 12.0,1,1, 2.638, 10490.635, 390.938, 52754.224 24/02/27,18:56:16,08,08,1, 12.0,1,1, 2.638, 10490.627, 390.982, 52754.324 24/02/27,18:56:16,09,08,1, 12.0,1,1, 2.638, 10490.612, 390.960, 52754.314 24/02/27,18:56:16,10,08,1, 12.0,1,1, 2.638, 10490.654, 390.967, 52754.374 24/02/27,18:56:16,11,08,1, 12.0,1,1, 2.638, 10490.603, 390.959, 52754.145 24/02/27,18:56:16,12,08,1, 12.0,1,1, 2.638, 10490.603, 390.954, 52754.346 24/02/27,18:56:16,13,08,1, 12.0,1,1, 2.638, 10490.627, 390.951, 52754.311 24/02/27,18:56:16,14,08,1, 12.0,1,1, 2.638, 10490.615, 390.913, 52754.273 24/02/27,18:56:16,15,08,1, 12.0,1,1, 2.638, 10490.625, 390.949, 52754.281 24/02/27,18:56:16,16,08,1, 12.0,1,1, 2.638, 10490.641, 390.936, 52754.208 24/02/27,18:56:16,17,08,1, 12.0,1,1, 2.638, 10490.629, 390.929, 52754.269 24/02/27,18:56:16,18,08,1, 12.0,1,1, 2.638, 10490.648, 390.922, 52754.263 24/02/27,18:56:16,19,08,1, 12.0,1,1, 2.638, 10490.636, 390.945, 52754.263 24/02/27,18:56:17,00,08,1, 11.9,1,1, 2.637, 10490.636, 390.945, 52754.263 24/02/27,18:56:17,01,08,1, 11.9,1,1, 2.637, 10490.649, 390.946, 52754.275 24/02/27,18:56:17,02,08,1, 11.9,1,1, 2.637, 10490.641, 390.909, 52754.265 24/02/27,18:56:17,03,08,1, 11.9,1,1, 2.637, 10490.659, 390.917, 52754.300 24/02/27,18:56:17,04,08,1, 11.9,1,1, 2.637, 10490.639, 390.928, 52754.318 24/02/27,18:56:17,05,08,1, 11.9,1,1, 2.637, 10490.621, 390.928, 52754.331 24/02/27,18:56:17,06,08,1, 11.9,1,1, 2.637, 10490.651, 390.936, 52754.363 24/02/27,18:56:17,07,08,1, 11.9,1,1, 2.637, 10490.630, 390.929, 52754.278 24/02/27,18:56:17,08,08,1, 11.9,1,1, 2.637, 10490.644, 390.934, 52754.327 24/02/27,18:56:17,09,08,1, 11.9,1,1, 2.637, 10490.638, 390.922, 52754.306 24/02/27,18:56:17,10,08,1, 11.9,1,1, 2.637, 10490.653, 390.917, 52754.321 24/02/27,18:56:17,11,08,1, 11.9,1,1, 2.637, 10490.632, 390.920, 52754.303 24/02/27,18:56:17,12,08,1, 11.9,1,1, 2.637, 10490.649, 390.934, 52754.343 24/02/27,18:56:17,13,08,1, 11.9,1,1, 2.637, 10490.652, 390.932, 52754.270 24/02/27,18:56:17,14,08,1, 11.9,1,1, 2.637, 10490.656, 390.922, 52754.345 24/02/27,18:56:17,15,08,1, 11.9,1,1, 2.637, 10490.653, 390.902, 52754.318 24/02/27,18:56:17,16,08,1, 11.9,1,1, 2.637, 10490.627, 390.891, 52754.296 24/02/27,18:56:17,17,08,1, 11.9,1,1, 2.637, 10490.665, 390.913, 52754.254 24/02/27,18:56:17,18,08,1, 11.9,1,1, 2.637, 10490.653, 390.909, 52754.297 24/02/27,18:56:17,19,08,1, 11.9,1,1, 2.637, 10490.655, 390.911, 52754.302 24/02/27,18:56:18,00,08,1, 11.9,1,1, 2.638, 10490.652, 390.911, 52754.302 24/02/27,18:56:18,01,08,1, 11.9,1,1, 2.638, 10490.647, 390.919, 52754.368 24/02/27,18:56:18,02,08,1, 11.9,1,1, 2.638, 10490.683, 390.896, 52754.396 24/02/27,18:56:18,03,08,1, 11.9,1,1, 2.638, 10490.661, 390.900, 52754.333 24/02/27,18:56:18,04,08,1, 11.9,1,1, 2.638, 10490.646, 390.906, 52754.336 24/02/27,18:56:18,05,08,1, 11.9,1,1, 2.638, 10490.675, 390.913, 52754.325 24/02/27,18:56:18,06,08,1, 11.9,1,1, 2.638, 10490.671, 390.909, 52754.376 24/02/27,18:56:18,07,08,1, 11.9,1,1, 2.638, 10490.659, 390.902, 52754.345 24/02/27,18:56:18,08,08,1, 11.9,1,1, 2.638, 10490.648, 390.886, 52754.305 24/02/27,18:56:18,09,08,1, 11.9,1,1, 2.638, 10490.647, 390.867, 52754.332 24/02/27,18:56:18,10,08,1, 11.9,1,1, 2.638, 10490.666, 390.883, 52754.325 24/02/27,18:56:18,11,08,1, 11.9,1,1, 2.638, 10490.669, 390.898, 52754.406 24/02/27,18:56:18,12,08,1, 11.9,1,1, 2.638, 10490.662, 390.890, 52754.376 24/02/27,18:56:18,13,08,1, 11.9,1,1, 2.638, 10490.672, 390.898, 52754.418 24/02/27,18:56:18,14,08,1, 11.9,1,1, 2.638, 10490.635, 390.880, 52754.412 24/02/27,18:56:18,15,08,1, 11.9,1,1, 2.638, 10490.676, 390.916, 52754.362 24/02/27,18:56:18,16,08,1, 11.9,1,1, 2.638, 10490.651, 390.869, 52754.416 24/02/27,18:56:18,17,08,1, 11.9,1,1, 2.638, 10490.673, 390.878, 52754.422 24/02/27,18:56:18,18,08,1, 11.9,1,1, 2.638, 10490.679, 390.872, 52754.389 24/02/27,18:56:18,19,08,1, 11.9,1,1, 2.638, 10490.680, 390.883, 52754.394 24/02/27,18:56:19,00,08,1, 11.8,1,1, 2.633, 10490.677, 390.883, 52754.394 24/02/27,18:56:19,01,08,1, 11.8,1,1, 2.633, 10490.662, 390.863, 52754.378 24/02/27,18:56:19,02,08,1, 11.8,1,1, 2.633, 10490.694, 390.870, 52754.450 24/02/27,18:56:19,03,08,1, 11.8,1,1, 2.633, 10490.686, 390.865, 52754.466 24/02/27,18:56:19,04,08,1, 11.8,1,1, 2.633, 10490.677, 390.883, 52754.394 24/02/27,18:56:19,05,08,1, 11.8,1,1, 2.633, 10490.676, 390.841, 52754.325 24/02/27,18:56:19,06,08,1, 11.8,1,1, 2.633, 10490.675, 390.863, 52754.448 24/02/27,18:56:19,07,08,1, 11.8,1,1, 2.633, 10490.688, 390.858, 52754.433 24/02/27,18:56:19,08,08,1, 11.8,1,1, 2.633, 10490.669, 390.872, 52754.473 24/02/27,18:56:19,09,08,1, 11.8,1,1, 2.633, 10490.663, 390.872, 52754.486 24/02/27,18:56:19,10,08,1, 11.8,1,1, 2.633, 10490.678, 390.869, 52754.497 24/02/27,18:56:19,11,08,1, 11.8,1,1, 2.633, 10490.671, 390.878, 52754.437 24/02/27,18:56:19,12,08,1, 11.8,1,1, 2.633, 10490.678, 390.847, 52754.411 24/02/27,18:56:19,13,08,1, 11.8,1,1, 2.633, 10490.684, 390.861, 52754.449 24/02/27,18:56:19,14,08,1, 11.8,1,1, 2.633, 10490.667, 390.849, 52754.395 24/02/27,18:56:19,15,08,1, 11.8,1,1, 2.633, 10490.682, 390.876, 52754.464 24/02/27,18:56:19,16,08,1, 11.8,1,1, 2.633, 10490.657, 390.846, 52754.429 24/02/27,18:56:19,17,08,1, 11.8,1,1, 2.633, 10490.671, 390.847, 52754.422 24/02/27,18:56:19,18,08,1, 11.8,1,1, 2.633, 10490.706, 390.846, 52754.465 24/02/27,18:56:19,19,08,1, 11.8,1,1, 2.633, 10490.681, 390.844, 52754.488 24/02/27,18:56:20,00,09,1, 11.9,1,1, 2.638, 10490.677, 390.844, 52754.488 24/02/27,18:56:20,01,09,1, 11.9,1,1, 2.638, 10490.709, 390.815, 52754.478 24/02/27,18:56:20,02,09,1, 11.9,1,1, 2.638, 10490.694, 390.846, 52754.521 24/02/27,18:56:20,03,09,1, 11.9,1,1, 2.638, 10490.695, 390.819, 52754.433 24/02/27,18:56:20,04,09,1, 11.9,1,1, 2.638, 10490.693, 390.805, 52754.479 24/02/27,18:56:20,05,09,1, 11.9,1,1, 2.638, 10490.699, 390.799, 52754.403 24/02/27,18:56:20,06,09,1, 11.9,1,1, 2.638, 10490.693, 390.796, 52754.484 24/02/27,18:56:20,07,09,1, 11.9,1,1, 2.638, 10490.699, 390.797, 52754.510 24/02/27,18:56:20,08,09,1, 11.9,1,1, 2.638, 10490.682, 390.799, 52754.414 24/02/27,18:56:20,09,09,1, 11.9,1,1, 2.638, 10490.699, 390.795, 52754.472 24/02/27,18:56:20,10,09,1, 11.9,1,1, 2.638, 10490.675, 390.784, 52754.450 24/02/27,18:56:20,11,09,1, 11.9,1,1, 2.638, 10490.676, 390.790, 52754.419 24/02/27,18:56:20,12,09,1, 11.9,1,1, 2.638, 10490.659, 390.794, 52754.523 24/02/27,18:56:20,13,09,1, 11.9,1,1, 2.638, 10490.670, 390.771, 52754.509 24/02/27,18:56:20,14,09,1, 11.9,1,1, 2.638, 10490.680, 390.792, 52754.483 24/02/27,18:56:20,15,09,1, 11.9,1,1, 2.638, 10490.650, 390.793, 52754.411 24/02/27,18:56:20,16,09,1, 11.9,1,1, 2.638, 10490.684, 390.807, 52754.502 24/02/27,18:56:20,17,09,1, 11.9,1,1, 2.638, 10490.671, 390.792, 52754.475 24/02/27,18:56:20,18,09,1, 11.9,1,1, 2.638, 10490.704, 390.769, 52754.462 24/02/27,18:56:20,19,09,1, 11.9,1,1, 2.638, 10490.684, 390.796, 52754.490 24/02/27,18:56:21,00,09,1, 11.8,1,1, 2.636, 10490.677, 390.796, 52754.490 24/02/27,18:56:21,01,09,1, 11.8,1,1, 2.636, 10490.665, 390.763, 52754.469 24/02/27,18:56:21,02,09,1, 11.8,1,1, 2.636, 10490.675, 390.766, 52754.523 24/02/27,18:56:21,03,09,1, 11.8,1,1, 2.636, 10490.684, 390.756, 52754.399 24/02/27,18:56:21,04,09,1, 11.8,1,1, 2.636, 10490.688, 390.768, 52754.525 24/02/27,18:56:21,05,09,1, 11.8,1,1, 2.636, 10490.683, 390.745, 52754.444 24/02/27,18:56:21,06,09,1, 11.8,1,1, 2.636, 10490.666, 390.760, 52754.527 24/02/27,18:56:21,07,09,1, 11.8,1,1, 2.636, 10490.656, 390.763, 52754.484 24/02/27,18:56:21,08,09,1, 11.8,1,1, 2.636, 10490.675, 390.753, 52754.494 24/02/27,18:56:21,09,09,1, 11.8,1,1, 2.636, 10490.660, 390.743, 52754.504 24/02/27,18:56:21,10,09,1, 11.8,1,1, 2.636, 10490.667, 390.749, 52754.565 24/02/27,18:56:21,11,09,1, 11.8,1,1, 2.636, 10490.662, 390.754, 52754.541 24/02/27,18:56:21,12,09,1, 11.8,1,1, 2.636, 10490.678, 390.748, 52754.562 24/02/27,18:56:21,13,09,1, 11.8,1,1, 2.636, 10490.653, 390.767, 52754.561 24/02/27,18:56:21,14,09,1, 11.8,1,1, 2.636, 10490.630, 390.753, 52754.537 24/02/27,18:56:21,15,09,1, 11.8,1,1, 2.636, 10490.657, 390.729, 52754.516 24/02/27,18:56:21,16,09,1, 11.8,1,1, 2.636, 10490.645, 390.719, 52754.486 24/02/27,18:56:21,17,09,1, 11.8,1,1, 2.636, 10490.637, 390.722, 52754.566 24/02/27,18:56:21,18,09,1, 11.8,1,1, 2.636, 10490.641, 390.720, 52754.595 24/02/27,18:56:21,19,09,1, 11.8,1,1, 2.636, 10490.647, 390.731, 52754.593 24/02/27,18:56:22,00,08,1, 11.9,1,1, 2.640, 10490.644, 390.731, 52754.593 24/02/27,18:56:22,01,08,1, 11.9,1,1, 2.640, 10490.642, 390.713, 52754.529 24/02/27,18:56:22,02,08,1, 11.9,1,1, 2.640, 10490.648, 390.689, 52754.552 24/02/27,18:56:22,03,08,1, 11.9,1,1, 2.640, 10490.607, 390.708, 52754.675 24/02/27,18:56:22,04,08,1, 11.9,1,1, 2.640, 10490.632, 390.707, 52754.571 24/02/27,18:56:22,05,08,1, 11.9,1,1, 2.640, 10490.625, 390.688, 52754.586 24/02/27,18:56:22,06,08,1, 11.9,1,1, 2.640, 10490.638, 390.702, 52754.620 24/02/27,18:56:22,07,08,1, 11.9,1,1, 2.640, 10490.617, 390.698, 52754.630 24/02/27,18:56:22,08,08,1, 11.9,1,1, 2.640, 10490.611, 390.718, 52754.619 24/02/27,18:56:22,09,08,1, 11.9,1,1, 2.640, 10490.613, 390.713, 52754.560 24/02/27,18:56:22,10,08,1, 11.9,1,1, 2.640, 10490.587, 390.699, 52754.574 24/02/27,18:56:22,11,08,1, 11.9,1,1, 2.640, 10490.615, 390.681, 52754.510 24/02/27,18:56:22,12,08,1, 11.9,1,1, 2.640, 10490.596, 390.706, 52754.583 24/02/27,18:56:22,13,08,1, 11.9,1,1, 2.640, 10490.589, 390.669, 52754.542 24/02/27,18:56:22,14,08,1, 11.9,1,1, 2.640, 10490.577, 390.673, 52754.538 24/02/27,18:56:22,15,08,1, 11.9,1,1, 2.640, 10490.588, 390.656, 52754.567 24/02/27,18:56:22,16,08,1, 11.9,1,1, 2.640, 10490.574, 390.646, 52754.603 24/02/27,18:56:22,17,08,1, 11.9,1,1, 2.640, 10490.585, 390.654, 52754.536 24/02/27,18:56:22,18,08,1, 11.9,1,1, 2.640, 10490.585, 390.651, 52754.596 24/02/27,18:56:22,19,08,1, 11.9,1,1, 2.640, 10490.557, 390.656, 52754.632 24/02/27,18:56:23,00,09,1, 11.9,1,1, 2.636, 10490.552, 390.656, 52754.632 24/02/27,18:56:23,01,09,1, 11.9,1,1, 2.636, 10490.550, 390.665, 52754.557 24/02/27,18:56:23,02,09,1, 11.9,1,1, 2.636, 10490.568, 390.643, 52754.561 24/02/27,18:56:23,03,09,1, 11.9,1,1, 2.636, 10490.556, 390.632, 52754.622 24/02/27,18:56:23,04,09,1, 11.9,1,1, 2.636, 10490.556, 390.650, 52754.583 24/02/27,18:56:23,05,09,1, 11.9,1,1, 2.636, 10490.549, 390.631, 52754.641 24/02/27,18:56:23,06,09,1, 11.9,1,1, 2.636, 10490.535, 390.618, 52754.586 24/02/27,18:56:23,07,09,1, 11.9,1,1, 2.636, 10490.551, 390.614, 52754.599 24/02/27,18:56:23,08,09,1, 11.9,1,1, 2.636, 10490.509, 390.617, 52754.625 24/02/27,18:56:23,09,09,1, 11.9,1,1, 2.636, 10490.530, 390.611, 52754.580 24/02/27,18:56:23,10,09,1, 11.9,1,1, 2.636, 10490.509, 390.621, 52754.602 24/02/27,18:56:23,11,09,1, 11.9,1,1, 2.636, 10490.530, 390.595, 52754.606 24/02/27,18:56:23,12,09,1, 11.9,1,1, 2.636, 10490.532, 390.618, 52754.649 24/02/27,18:56:23,13,09,1, 11.9,1,1, 2.636, 10490.513, 390.617, 52754.611 24/02/27,18:56:23,14,09,1, 11.9,1,1, 2.636, 10490.501, 390.633, 52754.658 24/02/27,18:56:23,15,09,1, 11.9,1,1, 2.636, 10490.520, 390.602, 52754.570 24/02/27,18:56:23,16,09,1, 11.9,1,1, 2.636, 10490.495, 390.616, 52754.632 24/02/27,18:56:23,17,09,1, 11.9,1,1, 2.636, 10490.475, 390.615, 52754.603 24/02/27,18:56:23,18,09,1, 11.9,1,1, 2.636, 10490.488, 390.593, 52754.609 24/02/27,18:56:23,19,09,1, 11.9,1,1, 2.636, 10490.471, 390.596, 52754.594 24/02/27,18:56:24,00,09,1, 11.9,1,1, 2.637, 10490.469, 390.596, 52754.594 24/02/27,18:56:24,01,09,1, 11.9,1,1, 2.637, 10490.490, 390.602, 52754.595 24/02/27,18:56:24,02,09,1, 11.9,1,1, 2.637, 10490.445, 390.579, 52754.713 24/02/27,18:56:24,03,09,1, 11.9,1,1, 2.637, 10490.491, 390.600, 52754.615 24/02/27,18:56:24,04,09,1, 11.9,1,1, 2.637, 10490.477, 390.576, 52754.634 24/02/27,18:56:24,05,09,1, 11.9,1,1, 2.637, 10490.464, 390.600, 52754.667 24/02/27,18:56:24,06,09,1, 11.9,1,1, 2.637, 10490.447, 390.595, 52754.635 24/02/27,18:56:24,07,09,1, 11.9,1,1, 2.637, 10490.441, 390.597, 52754.628 24/02/27,18:56:24,08,09,1, 11.9,1,1, 2.637, 10490.452, 390.614, 52754.715 24/02/27,18:56:24,09,09,1, 11.9,1,1, 2.637, 10490.425, 390.589, 52754.652 24/02/27,18:56:24,10,09,1, 11.9,1,1, 2.637, 10490.434, 390.607, 52754.669 24/02/27,18:56:24,11,09,1, 11.9,1,1, 2.637, 10490.431, 390.588, 52754.688 24/02/27,18:56:24,12,09,1, 11.9,1,1, 2.637, 10490.410, 390.581, 52754.737 24/02/27,18:56:24,13,09,1, 11.9,1,1, 2.637, 10490.431, 390.570, 52754.636 24/02/27,18:56:24,14,09,1, 11.9,1,1, 2.637, 10490.455, 390.605, 52754.679 24/02/27,18:56:24,15,09,1, 11.9,1,1, 2.637, 10490.449, 390.596, 52754.698 24/02/27,18:56:24,16,09,1, 11.9,1,1, 2.637, 10490.431, 390.584, 52754.699 24/02/27,18:56:24,17,09,1, 11.9,1,1, 2.637, 10490.401, 390.581, 52754.745 24/02/27,18:56:24,18,09,1, 11.9,1,1, 2.637, 10490.406, 390.574, 52754.705 24/02/27,18:56:24,19,09,1, 11.9,1,1, 2.637, 10490.416, 390.576, 52754.756 24/02/27,18:56:25,00,08,1, 11.9,1,1, 2.634, 10490.410, 390.576, 52754.756 24/02/27,18:56:25,01,08,1, 11.9,1,1, 2.634, 10490.409, 390.587, 52754.753 24/02/27,18:56:25,02,08,1, 11.9,1,1, 2.634, 10490.401, 390.580, 52754.721 24/02/27,18:56:25,03,08,1, 11.9,1,1, 2.634, 10490.367, 390.589, 52754.765 24/02/27,18:56:25,04,08,1, 11.9,1,1, 2.634, 10490.384, 390.589, 52754.686 24/02/27,18:56:25,05,08,1, 11.9,1,1, 2.634, 10490.389, 390.586, 52754.693 24/02/27,18:56:25,06,08,1, 11.9,1,1, 2.634, 10490.365, 390.578, 52754.715 24/02/27,18:56:25,07,08,1, 11.9,1,1, 2.634, 10490.376, 390.584, 52754.739 24/02/27,18:56:25,08,08,1, 11.9,1,1, 2.634, 10490.356, 390.578, 52754.671 24/02/27,18:56:25,09,08,1, 11.9,1,1, 2.634, 10490.372, 390.570, 52754.683 24/02/27,18:56:25,10,08,1, 11.9,1,1, 2.634, 10490.366, 390.577, 52754.667 24/02/27,18:56:25,11,08,1, 11.9,1,1, 2.634, 10490.376, 390.561, 52754.669 24/02/27,18:56:25,12,08,1, 11.9,1,1, 2.634, 10490.370, 390.568, 52754.695 24/02/27,18:56:25,13,08,1, 11.9,1,1, 2.634, 10490.340, 390.571, 52754.785 24/02/27,18:56:25,14,08,1, 11.9,1,1, 2.634, 10490.327, 390.588, 52754.617 24/02/27,18:56:25,15,08,1, 11.9,1,1, 2.634, 10490.341, 390.582, 52754.840 24/02/27,18:56:25,16,08,1, 11.9,1,1, 2.634, 10490.351, 390.570, 52754.726 24/02/27,18:56:25,17,08,1, 11.9,1,1, 2.634, 10490.346, 390.561, 52754.767 24/02/27,18:56:25,18,08,1, 11.9,1,1, 2.634, 10490.334, 390.580, 52754.760 24/02/27,18:56:25,19,08,1, 11.9,1,1, 2.634, 10490.325, 390.562, 52754.723 24/02/27,18:56:26,00,09,1, 11.9,1,1, 2.634, 10490.319, 390.562, 52754.723 24/02/27,18:56:26,01,09,1, 11.9,1,1, 2.634, 10490.326, 390.578, 52754.690 24/02/27,18:56:26,02,09,1, 11.9,1,1, 2.634, 10490.328, 390.561, 52754.794 24/02/27,18:56:26,03,09,1, 11.9,1,1, 2.634, 10490.304, 390.589, 52754.848 24/02/27,18:56:26,04,09,1, 11.9,1,1, 2.634, 10490.324, 390.586, 52754.711 24/02/27,18:56:26,05,09,1, 11.9,1,1, 2.634, 10490.319, 390.578, 52754.747 24/02/27,18:56:26,06,09,1, 11.9,1,1, 2.634, 10490.319, 390.571, 52754.771 24/02/27,18:56:26,07,09,1, 11.9,1,1, 2.634, 10490.295, 390.564, 52754.800 24/02/27,18:56:26,08,09,1, 11.9,1,1, 2.634, 10490.337, 390.570, 52754.758 24/02/27,18:56:26,09,09,1, 11.9,1,1, 2.634, 10490.286, 390.558, 52754.790 24/02/27,18:56:26,10,09,1, 11.9,1,1, 2.634, 10490.304, 390.570, 52754.651 24/02/27,18:56:26,11,09,1, 11.9,1,1, 2.634, 10490.273, 390.555, 52754.894 24/02/27,18:56:26,12,09,1, 11.9,1,1, 2.634, 10490.283, 390.575, 52754.873 24/02/27,18:56:26,13,09,1, 11.9,1,1, 2.634, 10490.296, 390.519, 52754.798 24/02/27,18:56:26,14,09,1, 11.9,1,1, 2.634, 10490.264, 390.541, 52754.741 24/02/27,18:56:26,15,09,1, 11.9,1,1, 2.634, 10490.297, 390.513, 52754.858 24/02/27,18:56:26,16,09,1, 11.9,1,1, 2.634, 10490.286, 390.538, 52754.766 24/02/27,18:56:26,17,09,1, 11.9,1,1, 2.634, 10490.280, 390.532, 52754.763 24/02/27,18:56:26,18,09,1, 11.9,1,1, 2.634, 10490.251, 390.555, 52754.791 24/02/27,18:56:26,19,09,1, 11.9,1,1, 2.634, 10490.273, 390.549, 52754.832 24/02/27,18:56:27,00,09,1, 11.9,1,1, 2.635, 10490.268, 390.549, 52754.832 24/02/27,18:56:27,01,09,1, 11.9,1,1, 2.635, 10490.254, 390.548, 52754.832 24/02/27,18:56:27,02,09,1, 11.9,1,1, 2.635, 10490.273, 390.548, 52754.810 24/02/27,18:56:27,03,09,1, 11.9,1,1, 2.635, 10490.246, 390.531, 52754.878 24/02/27,18:56:27,04,09,1, 11.9,1,1, 2.635, 10490.260, 390.557, 52754.845 24/02/27,18:56:27,05,09,1, 11.9,1,1, 2.635, 10490.247, 390.523, 52754.801 24/02/27,18:56:27,06,09,1, 11.9,1,1, 2.635, 10490.241, 390.531, 52754.816 24/02/27,18:56:27,07,09,1, 11.9,1,1, 2.635, 10490.222, 390.516, 52754.857 24/02/27,18:56:27,08,09,1, 11.9,1,1, 2.635, 10490.262, 390.514, 52754.874 24/02/27,18:56:27,09,09,1, 11.9,1,1, 2.635, 10490.237, 390.545, 52754.828 24/02/27,18:56:27,10,09,1, 11.9,1,1, 2.635, 10490.240, 390.556, 52754.829 24/02/27,18:56:27,11,09,1, 11.9,1,1, 2.635, 10490.213, 390.532, 52754.789 24/02/27,18:56:27,12,09,1, 11.9,1,1, 2.635, 10490.213, 390.538, 52754.777 24/02/27,18:56:27,13,09,1, 11.9,1,1, 2.635, 10490.218, 390.548, 52754.887 24/02/27,18:56:27,14,09,1, 11.9,1,1, 2.635, 10490.232, 390.549, 52754.900 24/02/27,18:56:27,15,09,1, 11.9,1,1, 2.635, 10490.203, 390.499, 52754.645 24/02/27,18:56:27,16,09,1, 11.9,1,1, 2.635, 10490.208, 390.525, 52754.863 24/02/27,18:56:27,17,09,1, 11.9,1,1, 2.635, 10490.197, 390.520, 52754.840 24/02/27,18:56:27,18,09,1, 11.9,1,1, 2.635, 10490.204, 390.538, 52754.941 24/02/27,18:56:27,19,09,1, 11.9,1,1, 2.635, 10490.195, 390.519, 52754.891 24/02/27,18:56:28,00,09,1, 11.9,1,1, 2.632, 10490.193, 390.519, 52754.891 24/02/27,18:56:28,01,09,1, 11.9,1,1, 2.632, 10490.188, 390.552, 52754.867 24/02/27,18:56:28,02,09,1, 11.9,1,1, 2.632, 10490.181, 390.520, 52754.821 24/02/27,18:56:28,03,09,1, 11.9,1,1, 2.632, 10490.183, 390.508, 52754.893 24/02/27,18:56:28,04,09,1, 11.9,1,1, 2.632, 10490.166, 390.508, 52754.949 24/02/27,18:56:28,05,09,1, 11.9,1,1, 2.632, 10490.183, 390.528, 52754.986 24/02/27,18:56:28,06,09,1, 11.9,1,1, 2.632, 10490.148, 390.533, 52754.823 24/02/27,18:56:28,07,09,1, 11.9,1,1, 2.632, 10490.155, 390.500, 52754.880 24/02/27,18:56:28,08,09,1, 11.9,1,1, 2.632, 10490.171, 390.543, 52754.951 24/02/27,18:56:28,09,09,1, 11.9,1,1, 2.632, 10490.159, 390.539, 52754.848 24/02/27,18:56:28,10,09,1, 11.9,1,1, 2.632, 10490.170, 390.528, 52754.933 24/02/27,18:56:28,11,09,1, 11.9,1,1, 2.632, 10490.161, 390.527, 52754.933 24/02/27,18:56:28,12,09,1, 11.9,1,1, 2.632, 10490.190, 390.513, 52754.911 24/02/27,18:56:28,13,09,1, 11.9,1,1, 2.632, 10490.162, 390.548, 52754.930 24/02/27,18:56:28,14,09,1, 11.9,1,1, 2.632, 10490.167, 390.514, 52754.859 24/02/27,18:56:28,15,09,1, 11.9,1,1, 2.632, 10490.147, 390.528, 52754.850 24/02/27,18:56:28,16,09,1, 11.9,1,1, 2.632, 10490.149, 390.534, 52754.925 24/02/27,18:56:28,17,09,1, 11.9,1,1, 2.632, 10490.149, 390.522, 52754.861 24/02/27,18:56:28,18,09,1, 11.9,1,1, 2.632, 10490.139, 390.524, 52754.842 24/02/27,18:56:28,19,09,1, 11.9,1,1, 2.632, 10490.153, 390.536, 52754.929 24/02/27,18:56:29,00,10,1, 11.8,1,1, 2.632, 10490.152, 390.536, 52754.929 24/02/27,18:56:29,01,10,1, 11.8,1,1, 2.632, 10490.118, 390.523, 52754.974 24/02/27,18:56:29,02,10,1, 11.8,1,1, 2.632, 10490.159, 390.525, 52754.907 24/02/27,18:56:29,03,10,1, 11.8,1,1, 2.632, 10490.136, 390.521, 52754.872 24/02/27,18:56:29,04,10,1, 11.8,1,1, 2.632, 10490.139, 390.504, 52754.974 24/02/27,18:56:29,05,10,1, 11.8,1,1, 2.632, 10490.137, 390.517, 52754.902 24/02/27,18:56:29,06,10,1, 11.8,1,1, 2.632, 10490.136, 390.532, 52754.918 24/02/27,18:56:29,07,10,1, 11.8,1,1, 2.632, 10490.125, 390.514, 52754.915 24/02/27,18:56:29,08,10,1, 11.8,1,1, 2.632, 10490.123, 390.522, 52754.998 24/02/27,18:56:29,09,10,1, 11.8,1,1, 2.632, 10490.120, 390.502, 52754.969 24/02/27,18:56:29,10,10,1, 11.8,1,1, 2.632, 10490.119, 390.515, 52754.882 24/02/27,18:56:29,11,10,1, 11.8,1,1, 2.632, 10490.109, 390.522, 52754.985 24/02/27,18:56:29,12,10,1, 11.8,1,1, 2.632, 10490.105, 390.510, 52754.971 24/02/27,18:56:29,13,10,1, 11.8,1,1, 2.632, 10490.090, 390.514, 52754.962 24/02/27,18:56:29,14,10,1, 11.8,1,1, 2.632, 10490.124, 390.520, 52754.954 24/02/27,18:56:29,15,10,1, 11.8,1,1, 2.632, 10490.103, 390.510, 52754.892 24/02/27,18:56:29,16,10,1, 11.8,1,1, 2.632, 10490.111, 390.508, 52754.913 24/02/27,18:56:29,17,10,1, 11.8,1,1, 2.632, 10490.087, 390.523, 52754.961 24/02/27,18:56:29,18,10,1, 11.8,1,1, 2.632, 10490.080, 390.527, 52754.947 24/02/27,18:56:29,19,10,1, 11.8,1,1, 2.632, 10490.106, 390.522, 52754.949 24/02/27,18:56:30,00,09,1, 12.0,1,1, 2.632, 10490.102, 390.522, 52754.949 24/02/27,18:56:30,01,09,1, 12.0,1,1, 2.632, 10490.104, 390.510, 52755.017 24/02/27,18:56:30,02,09,1, 12.0,1,1, 2.632, 10490.069, 390.497, 52754.993 24/02/27,18:56:30,03,09,1, 12.0,1,1, 2.632, 10490.091, 390.486, 52754.984 24/02/27,18:56:30,04,09,1, 12.0,1,1, 2.632, 10490.103, 390.530, 52754.958 24/02/27,18:56:30,05,09,1, 12.0,1,1, 2.632, 10490.083, 390.539, 52754.933 24/02/27,18:56:30,06,09,1, 12.0,1,1, 2.632, 10490.084, 390.481, 52754.989 24/02/27,18:56:30,07,09,1, 12.0,1,1, 2.632, 10490.083, 390.522, 52755.021 24/02/27,18:56:30,08,09,1, 12.0,1,1, 2.632, 10490.066, 390.501, 52755.067 24/02/27,18:56:30,09,09,1, 12.0,1,1, 2.632, 10490.072, 390.490, 52754.906 24/02/27,18:56:30,10,09,1, 12.0,1,1, 2.632, 10490.063, 390.498, 52755.025 24/02/27,18:56:30,11,09,1, 12.0,1,1, 2.632, 10490.079, 390.508, 52754.948 24/02/27,18:56:30,12,09,1, 12.0,1,1, 2.632, 10490.084, 390.490, 52754.973 24/02/27,18:56:30,13,09,1, 12.0,1,1, 2.632, 10490.065, 390.497, 52755.017 24/02/27,18:56:30,14,09,1, 12.0,1,1, 2.632, 10490.068, 390.488, 52755.025 24/02/27,18:56:30,15,09,1, 12.0,1,1, 2.632, 10490.057, 390.479, 52754.959 24/02/27,18:56:30,16,09,1, 12.0,1,1, 2.632, 10490.055, 390.488, 52754.980 24/02/27,18:56:30,17,09,1, 12.0,1,1, 2.632, 10490.059, 390.490, 52755.062 24/02/27,18:56:30,18,09,1, 12.0,1,1, 2.632, 10490.053, 390.479, 52755.093 24/02/27,18:56:30,19,09,1, 12.0,1,1, 2.632, 10490.064, 390.491, 52755.006 24/02/27,18:56:31,00,09,1, 11.9,1,1, 2.635, 10490.060, 390.491, 52755.006 24/02/27,18:56:31,01,09,1, 11.9,1,1, 2.635, 10490.022, 390.476, 52755.089 24/02/27,18:56:31,02,09,1, 11.9,1,1, 2.635, 10490.046, 390.485, 52755.065 24/02/27,18:56:31,03,09,1, 11.9,1,1, 2.635, 10490.035, 390.480, 52755.078 24/02/27,18:56:31,04,09,1, 11.9,1,1, 2.635, 10490.042, 390.465, 52755.112 24/02/27,18:56:31,05,09,1, 11.9,1,1, 2.635, 10490.041, 390.485, 52755.050 24/02/27,18:56:31,06,09,1, 11.9,1,1, 2.635, 10490.039, 390.507, 52755.061 24/02/27,18:56:31,07,09,1, 11.9,1,1, 2.635, 10490.030, 390.490, 52755.062 24/02/27,18:56:31,08,09,1, 11.9,1,1, 2.635, 10490.019, 390.489, 52755.079 24/02/27,18:56:31,09,09,1, 11.9,1,1, 2.635, 10490.023, 390.475, 52755.011 24/02/27,18:56:31,10,09,1, 11.9,1,1, 2.635, 10490.017, 390.475, 52755.008 24/02/27,18:56:31,11,09,1, 11.9,1,1, 2.635, 10489.999, 390.474, 52755.057 24/02/27,18:56:31,12,09,1, 11.9,1,1, 2.635, 10490.011, 390.453, 52755.043 24/02/27,18:56:31,13,09,1, 11.9,1,1, 2.635, 10490.019, 390.454, 52755.012 24/02/27,18:56:31,14,09,1, 11.9,1,1, 2.635, 10490.016, 390.478, 52754.995 24/02/27,18:56:31,15,09,1, 11.9,1,1, 2.635, 10489.994, 390.461, 52755.018 24/02/27,18:56:31,16,09,1, 11.9,1,1, 2.635, 10489.985, 390.454, 52755.103 24/02/27,18:56:31,17,09,1, 11.9,1,1, 2.635, 10489.964, 390.482, 52755.126 24/02/27,18:56:31,18,09,1, 11.9,1,1, 2.635, 10490.013, 390.460, 52755.118 24/02/27,18:56:31,19,09,1, 11.9,1,1, 2.635, 10489.995, 390.448, 52755.054 24/02/27,18:56:32,00,10,1, 11.8,1,1, 2.633, 10489.993, 390.448, 52755.054 24/02/27,18:56:32,01,10,1, 11.8,1,1, 2.633, 10489.977, 390.458, 52755.021 24/02/27,18:56:32,02,10,1, 11.8,1,1, 2.633, 10490.013, 390.454, 52755.050 24/02/27,18:56:32,03,10,1, 11.8,1,1, 2.633, 10489.996, 390.451, 52755.012 24/02/27,18:56:32,04,10,1, 11.8,1,1, 2.633, 10489.998, 390.476, 52755.075 24/02/27,18:56:32,05,10,1, 11.8,1,1, 2.633, 10489.973, 390.465, 52755.098 24/02/27,18:56:32,06,10,1, 11.8,1,1, 2.633, 10489.970, 390.468, 52755.102 24/02/27,18:56:32,07,10,1, 11.8,1,1, 2.633, 10489.956, 390.438, 52755.068 24/02/27,18:56:32,08,10,1, 11.8,1,1, 2.633, 10489.953, 390.430, 52755.060 24/02/27,18:56:32,09,10,1, 11.8,1,1, 2.633, 10489.953, 390.440, 52755.052 24/02/27,18:56:32,10,10,1, 11.8,1,1, 2.633, 10489.947, 390.464, 52755.107 24/02/27,18:56:32,11,10,1, 11.8,1,1, 2.633, 10489.973, 390.458, 52755.131 24/02/27,18:56:32,12,10,1, 11.8,1,1, 2.633, 10489.948, 390.438, 52755.084 24/02/27,18:56:32,13,10,1, 11.8,1,1, 2.633, 10489.935, 390.419, 52755.057 24/02/27,18:56:32,14,10,1, 11.8,1,1, 2.633, 10489.928, 390.430, 52755.071 24/02/27,18:56:32,15,10,1, 11.8,1,1, 2.633, 10489.926, 390.479, 52755.168 24/02/27,18:56:32,16,10,1, 11.8,1,1, 2.633, 10489.939, 390.456, 52755.052 24/02/27,18:56:32,17,10,1, 11.8,1,1, 2.633, 10489.920, 390.449, 52755.057 24/02/27,18:56:32,18,10,1, 11.8,1,1, 2.633, 10489.903, 390.460, 52755.074 24/02/27,18:56:32,19,10,1, 11.8,1,1, 2.633, 10489.911, 390.444, 52755.070 24/02/27,18:56:33,00,09,1, 11.9,1,1, 2.637, 10489.910, 390.444, 52755.070 24/02/27,18:56:33,01,09,1, 11.9,1,1, 2.637, 10489.879, 390.456, 52755.128 24/02/27,18:56:33,02,09,1, 11.9,1,1, 2.637, 10489.888, 390.450, 52755.100 24/02/27,18:56:33,03,09,1, 11.9,1,1, 2.637, 10489.874, 390.447, 52755.085 24/02/27,18:56:33,04,09,1, 11.9,1,1, 2.637, 10489.869, 390.451, 52755.124 24/02/27,18:56:33,05,09,1, 11.9,1,1, 2.637, 10489.874, 390.443, 52755.117 24/02/27,18:56:33,06,09,1, 11.9,1,1, 2.637, 10489.853, 390.476, 52755.122 24/02/27,18:56:33,07,09,1, 11.9,1,1, 2.637, 10489.863, 390.455, 52755.162 24/02/27,18:56:33,08,09,1, 11.9,1,1, 2.637, 10489.835, 390.487, 52755.186 24/02/27,18:56:33,09,09,1, 11.9,1,1, 2.637, 10489.837, 390.417, 52755.165 24/02/27,18:56:33,10,09,1, 11.9,1,1, 2.637, 10489.806, 390.409, 52755.071 24/02/27,18:56:33,11,09,1, 11.9,1,1, 2.637, 10489.803, 390.432, 52755.098 24/02/27,18:56:33,12,09,1, 11.9,1,1, 2.637, 10489.829, 390.454, 52755.133 24/02/27,18:56:33,13,09,1, 11.9,1,1, 2.637, 10489.832, 390.443, 52755.172 24/02/27,18:56:33,14,09,1, 11.9,1,1, 2.637, 10489.826, 390.476, 52755.173 24/02/27,18:56:33,15,09,1, 11.9,1,1, 2.637, 10489.804, 390.446, 52755.306 24/02/27,18:56:33,16,09,1, 11.9,1,1, 2.637, 10489.828, 390.472, 52755.367 24/02/27,18:56:33,17,09,1, 11.9,1,1, 2.637, 10489.792, 390.439, 52755.106 24/02/27,18:56:33,18,09,1, 11.9,1,1, 2.637, 10489.779, 390.453, 52755.205 24/02/27,18:56:33,19,09,1, 11.9,1,1, 2.637, 10489.780, 390.430, 52755.151 24/02/27,18:56:34,00,09,1, 11.9,1,1, 2.636, 10489.776, 390.430, 52755.151 24/02/27,18:56:34,01,09,1, 11.9,1,1, 2.636, 10489.789, 390.443, 52755.126 24/02/27,18:56:34,02,09,1, 11.9,1,1, 2.636, 10489.776, 390.447, 52755.207 24/02/27,18:56:34,03,09,1, 11.9,1,1, 2.636, 10489.761, 390.451, 52755.242 24/02/27,18:56:34,04,09,1, 11.9,1,1, 2.636, 10489.747, 390.436, 52755.171 24/02/27,18:56:34,05,09,1, 11.9,1,1, 2.636, 10489.763, 390.437, 52755.223 24/02/27,18:56:34,06,09,1, 11.9,1,1, 2.636, 10489.761, 390.453, 52755.190 24/02/27,18:56:34,07,09,1, 11.9,1,1, 2.636, 10489.752, 390.456, 52755.124 24/02/27,18:56:34,08,09,1, 11.9,1,1, 2.636, 10489.729, 390.451, 52755.145 24/02/27,18:56:34,09,09,1, 11.9,1,1, 2.636, 10489.747, 390.460, 52755.171 24/02/27,18:56:34,10,09,1, 11.9,1,1, 2.636, 10489.719, 390.448, 52755.208 24/02/27,18:56:34,11,09,1, 11.9,1,1, 2.636, 10489.710, 390.462, 52755.245 24/02/27,18:56:34,12,09,1, 11.9,1,1, 2.636, 10489.694, 390.445, 52755.234 24/02/27,18:56:34,13,09,1, 11.9,1,1, 2.636, 10489.710, 390.429, 52755.177 24/02/27,18:56:34,14,09,1, 11.9,1,1, 2.636, 10489.705, 390.449, 52755.231 24/02/27,18:56:34,15,09,1, 11.9,1,1, 2.636, 10489.704, 390.441, 52755.257 24/02/27,18:56:34,16,09,1, 11.9,1,1, 2.636, 10489.697, 390.438, 52755.195 24/02/27,18:56:34,17,09,1, 11.9,1,1, 2.636, 10489.687, 390.431, 52755.181 24/02/27,18:56:34,18,09,1, 11.9,1,1, 2.636, 10489.660, 390.430, 52755.233 24/02/27,18:56:34,19,09,1, 11.9,1,1, 2.636, 10489.667, 390.420, 52755.178 24/02/27,18:56:35,00,09,1, 11.9,1,1, 2.638, 10489.659, 390.420, 52755.178 24/02/27,18:56:35,01,09,1, 11.9,1,1, 2.638, 10489.643, 390.432, 52755.221 24/02/27,18:56:35,02,09,1, 11.9,1,1, 2.638, 10489.659, 390.407, 52755.175 24/02/27,18:56:35,03,09,1, 11.9,1,1, 2.638, 10489.626, 390.431, 52755.187 24/02/27,18:56:35,04,09,1, 11.9,1,1, 2.638, 10489.651, 390.422, 52755.228 24/02/27,18:56:35,05,09,1, 11.9,1,1, 2.638, 10489.633, 390.407, 52755.262 24/02/27,18:56:35,06,09,1, 11.9,1,1, 2.638, 10489.627, 390.431, 52755.218 24/02/27,18:56:35,07,09,1, 11.9,1,1, 2.638, 10489.612, 390.437, 52755.228 24/02/27,18:56:35,08,09,1, 11.9,1,1, 2.638, 10489.622, 390.459, 52755.284 24/02/27,18:56:35,09,09,1, 11.9,1,1, 2.638, 10489.610, 390.444, 52755.262 24/02/27,18:56:35,10,09,1, 11.9,1,1, 2.638, 10489.592, 390.421, 52755.273 24/02/27,18:56:35,11,09,1, 11.9,1,1, 2.638, 10489.582, 390.420, 52755.276 24/02/27,18:56:35,12,09,1, 11.9,1,1, 2.638, 10489.594, 390.428, 52755.318 24/02/27,18:56:35,13,09,1, 11.9,1,1, 2.638, 10489.587, 390.430, 52755.275 24/02/27,18:56:35,14,09,1, 11.9,1,1, 2.638, 10489.562, 390.440, 52755.278 24/02/27,18:56:35,15,09,1, 11.9,1,1, 2.638, 10489.559, 390.443, 52755.254 24/02/27,18:56:35,16,09,1, 11.9,1,1, 2.638, 10489.543, 390.441, 52755.281 24/02/27,18:56:35,17,09,1, 11.9,1,1, 2.638, 10489.553, 390.440, 52755.257 24/02/27,18:56:35,18,09,1, 11.9,1,1, 2.638, 10489.555, 390.441, 52755.291 24/02/27,18:56:35,19,09,1, 11.9,1,1, 2.638, 10489.514, 390.420, 52755.215 24/02/27,18:56:36,00,08,1, 12.0,1,1, 2.635, 10489.509, 390.420, 52755.215 24/02/27,18:56:36,01,08,1, 12.0,1,1, 2.635, 10489.553, 390.447, 52755.335 24/02/27,18:56:36,02,08,1, 12.0,1,1, 2.635, 10489.519, 390.424, 52755.266 24/02/27,18:56:36,03,08,1, 12.0,1,1, 2.635, 10489.497, 390.440, 52755.283 24/02/27,18:56:36,04,08,1, 12.0,1,1, 2.635, 10489.496, 390.448, 52755.230 24/02/27,18:56:36,05,08,1, 12.0,1,1, 2.635, 10489.480, 390.414, 52755.290 24/02/27,18:56:36,06,08,1, 12.0,1,1, 2.635, 10489.473, 390.410, 52755.250 24/02/27,18:56:36,07,08,1, 12.0,1,1, 2.635, 10489.463, 390.442, 52755.319 24/02/27,18:56:36,08,08,1, 12.0,1,1, 2.635, 10489.476, 390.422, 52755.285 24/02/27,18:56:36,09,08,1, 12.0,1,1, 2.635, 10489.461, 390.450, 52755.388 24/02/27,18:56:36,10,08,1, 12.0,1,1, 2.635, 10489.437, 390.427, 52755.289 24/02/27,18:56:36,11,08,1, 12.0,1,1, 2.635, 10489.447, 390.444, 52755.296 24/02/27,18:56:36,12,08,1, 12.0,1,1, 2.635, 10489.426, 390.416, 52755.303 24/02/27,18:56:36,13,08,1, 12.0,1,1, 2.635, 10489.435, 390.411, 52755.258 24/02/27,18:56:36,14,08,1, 12.0,1,1, 2.635, 10489.396, 390.421, 52755.376 24/02/27,18:56:36,15,08,1, 12.0,1,1, 2.635, 10489.389, 390.418, 52755.334 24/02/27,18:56:36,16,08,1, 12.0,1,1, 2.635, 10489.382, 390.446, 52755.261 24/02/27,18:56:36,17,08,1, 12.0,1,1, 2.635, 10489.386, 390.400, 52755.296 24/02/27,18:56:36,18,08,1, 12.0,1,1, 2.635, 10489.354, 390.438, 52755.342 24/02/27,18:56:36,19,08,1, 12.0,1,1, 2.635, 10489.384, 390.427, 52755.275 24/02/27,18:56:37,00,08,1, 11.9,1,1, 2.637, 10489.384, 390.427, 52755.275 24/02/27,18:56:37,01,08,1, 11.9,1,1, 2.637, 10489.328, 390.427, 52755.239 24/02/27,18:56:37,02,08,1, 11.9,1,1, 2.637, 10489.367, 390.408, 52755.354 24/02/27,18:56:37,03,08,1, 11.9,1,1, 2.637, 10489.308, 390.427, 52755.370 24/02/27,18:56:37,04,08,1, 11.9,1,1, 2.637, 10489.324, 390.441, 52755.337 24/02/27,18:56:37,05,08,1, 11.9,1,1, 2.637, 10489.315, 390.428, 52755.337 24/02/27,18:56:37,06,08,1, 11.9,1,1, 2.637, 10489.328, 390.424, 52755.305 24/02/27,18:56:37,07,08,1, 11.9,1,1, 2.637, 10489.290, 390.453, 52755.351 24/02/27,18:56:37,08,08,1, 11.9,1,1, 2.637, 10489.291, 390.430, 52755.309 24/02/27,18:56:37,09,08,1, 11.9,1,1, 2.637, 10489.281, 390.407, 52755.386 24/02/27,18:56:37,10,08,1, 11.9,1,1, 2.637, 10489.285, 390.437, 52755.299 24/02/27,18:56:37,11,08,1, 11.9,1,1, 2.637, 10489.266, 390.431, 52755.346 24/02/27,18:56:37,12,08,1, 11.9,1,1, 2.637, 10489.271, 390.436, 52755.425 24/02/27,18:56:37,13,08,1, 11.9,1,1, 2.637, 10489.254, 390.423, 52755.343 24/02/27,18:56:37,14,08,1, 11.9,1,1, 2.637, 10489.235, 390.406, 52755.331 24/02/27,18:56:37,15,08,1, 11.9,1,1, 2.637, 10489.262, 390.427, 52755.331 24/02/27,18:56:37,16,08,1, 11.9,1,1, 2.637, 10489.226, 390.437, 52755.388 24/02/27,18:56:37,17,08,1, 11.9,1,1, 2.637, 10489.203, 390.424, 52755.378 24/02/27,18:56:37,18,08,1, 11.9,1,1, 2.637, 10489.225, 390.426, 52755.322 24/02/27,18:56:37,19,08,1, 11.9,1,1, 2.637, 10489.215, 390.410, 52755.381 24/02/27,18:56:38,00,08,1, 11.9,1,1, 2.634, 10489.209, 390.410, 52755.381 24/02/27,18:56:38,01,08,1, 11.9,1,1, 2.634, 10489.188, 390.418, 52755.334 24/02/27,18:56:38,02,08,1, 11.9,1,1, 2.634, 10489.202, 390.404, 52755.284 24/02/27,18:56:38,03,08,1, 11.9,1,1, 2.634, 10489.165, 390.421, 52755.381 24/02/27,18:56:38,04,08,1, 11.9,1,1, 2.634, 10489.175, 390.411, 52755.297 24/02/27,18:56:38,05,08,1, 11.9,1,1, 2.634, 10489.160, 390.422, 52755.393 24/02/27,18:56:38,06,08,1, 11.9,1,1, 2.634, 10489.149, 390.409, 52755.312 24/02/27,18:56:38,07,08,1, 11.9,1,1, 2.634, 10489.150, 390.423, 52755.305 24/02/27,18:56:38,08,08,1, 11.9,1,1, 2.634, 10489.131, 390.396, 52755.335 24/02/27,18:56:38,09,08,1, 11.9,1,1, 2.634, 10489.140, 390.418, 52755.345 24/02/27,18:56:38,10,08,1, 11.9,1,1, 2.634, 10489.134, 390.441, 52755.405 24/02/27,18:56:38,11,08,1, 11.9,1,1, 2.634, 10489.127, 390.434, 52755.334 24/02/27,18:56:38,12,08,1, 11.9,1,1, 2.634, 10489.133, 390.437, 52755.425 24/02/27,18:56:38,13,08,1, 11.9,1,1, 2.634, 10489.080, 390.416, 52755.351 24/02/27,18:56:38,14,08,1, 11.9,1,1, 2.634, 10489.075, 390.406, 52755.428 24/02/27,18:56:38,15,08,1, 11.9,1,1, 2.634, 10489.093, 390.431, 52755.415 24/02/27,18:56:38,16,08,1, 11.9,1,1, 2.634, 10489.088, 390.441, 52755.365 24/02/27,18:56:38,17,08,1, 11.9,1,1, 2.634, 10489.069, 390.415, 52755.329 24/02/27,18:56:38,18,08,1, 11.9,1,1, 2.634, 10489.060, 390.427, 52755.357 24/02/27,18:56:38,19,08,1, 11.9,1,1, 2.634, 10489.065, 390.426, 52755.402 24/02/27,18:56:39,00,08,1, 11.9,1,1, 2.636, 10489.058, 390.426, 52755.402 24/02/27,18:56:39,01,08,1, 11.9,1,1, 2.636, 10489.044, 390.444, 52755.386 24/02/27,18:56:39,02,08,1, 11.9,1,1, 2.636, 10489.050, 390.433, 52755.392 24/02/27,18:56:39,03,08,1, 11.9,1,1, 2.636, 10489.028, 390.431, 52755.427 24/02/27,18:56:39,04,08,1, 11.9,1,1, 2.636, 10489.032, 390.426, 52755.447 24/02/27,18:56:39,05,08,1, 11.9,1,1, 2.636, 10489.017, 390.450, 52755.437 24/02/27,18:56:39,06,08,1, 11.9,1,1, 2.636, 10488.983, 390.442, 52755.424 24/02/27,18:56:39,07,08,1, 11.9,1,1, 2.636, 10489.001, 390.452, 52755.411 24/02/27,18:56:39,08,08,1, 11.9,1,1, 2.636, 10488.982, 390.435, 52755.422 24/02/27,18:56:39,09,08,1, 11.9,1,1, 2.636, 10488.998, 390.440, 52755.408 24/02/27,18:56:39,10,08,1, 11.9,1,1, 2.636, 10488.964, 390.462, 52755.483 24/02/27,18:56:39,11,08,1, 11.9,1,1, 2.636, 10488.964, 390.429, 52755.453 24/02/27,18:56:39,12,08,1, 11.9,1,1, 2.636, 10488.965, 390.444, 52755.468 24/02/27,18:56:39,13,08,1, 11.9,1,1, 2.636, 10488.951, 390.464, 52755.471 24/02/27,18:56:39,14,08,1, 11.9,1,1, 2.636, 10488.948, 390.443, 52755.468 24/02/27,18:56:39,15,08,1, 11.9,1,1, 2.636, 10488.950, 390.435, 52755.398 24/02/27,18:56:39,16,08,1, 11.9,1,1, 2.636, 10488.930, 390.461, 52755.453 24/02/27,18:56:39,17,08,1, 11.9,1,1, 2.636, 10488.920, 390.458, 52755.419 24/02/27,18:56:39,18,08,1, 11.9,1,1, 2.636, 10488.909, 390.438, 52755.444 24/02/27,18:56:39,19,08,1, 11.9,1,1, 2.636, 10488.918, 390.465, 52755.505 24/02/27,18:56:40,00,09,1, 11.9,1,1, 2.637, 10488.917, 390.465, 52755.505 24/02/27,18:56:40,01,09,1, 11.9,1,1, 2.637, 10488.919, 390.458, 52755.454 24/02/27,18:56:40,02,09,1, 11.9,1,1, 2.637, 10488.893, 390.465, 52755.411 24/02/27,18:56:40,03,09,1, 11.9,1,1, 2.637, 10488.875, 390.499, 52755.477 24/02/27,18:56:40,04,09,1, 11.9,1,1, 2.637, 10488.894, 390.463, 52755.406 24/02/27,18:56:40,05,09,1, 11.9,1,1, 2.637, 10488.882, 390.469, 52755.472 24/02/27,18:56:40,06,09,1, 11.9,1,1, 2.637, 10488.880, 390.463, 52755.499 24/02/27,18:56:40,07,09,1, 11.9,1,1, 2.637, 10488.864, 390.458, 52755.424 24/02/27,18:56:40,08,09,1, 11.9,1,1, 2.637, 10488.854, 390.479, 52755.517 24/02/27,18:56:40,09,09,1, 11.9,1,1, 2.637, 10488.867, 390.469, 52755.453 24/02/27,18:56:40,10,09,1, 11.9,1,1, 2.637, 10488.841, 390.526, 52755.530 24/02/27,18:56:40,11,09,1, 11.9,1,1, 2.637, 10488.832, 390.487, 52755.497 24/02/27,18:56:40,12,09,1, 11.9,1,1, 2.637, 10488.843, 390.513, 52755.459 24/02/27,18:56:40,13,09,1, 11.9,1,1, 2.637, 10488.805, 390.520, 52755.514 24/02/27,18:56:40,14,09,1, 11.9,1,1, 2.637, 10488.811, 390.494, 52755.484 24/02/27,18:56:40,15,09,1, 11.9,1,1, 2.637, 10488.794, 390.494, 52755.513 24/02/27,18:56:40,16,09,1, 11.9,1,1, 2.637, 10488.785, 390.492, 52755.541 24/02/27,18:56:40,17,09,1, 11.9,1,1, 2.637, 10488.795, 390.481, 52755.497 24/02/27,18:56:40,18,09,1, 11.9,1,1, 2.637, 10488.773, 390.504, 52755.517 24/02/27,18:56:40,19,09,1, 11.9,1,1, 2.637, 10488.784, 390.500, 52755.494 24/02/27,18:56:41,00,08,1, 11.9,1,1, 2.635, 10488.783, 390.500, 52755.494 24/02/27,18:56:41,01,08,1, 11.9,1,1, 2.635, 10488.804, 390.485, 52755.455 24/02/27,18:56:41,02,08,1, 11.9,1,1, 2.635, 10488.754, 390.508, 52755.542 24/02/27,18:56:41,03,08,1, 11.9,1,1, 2.635, 10488.757, 390.509, 52755.516 24/02/27,18:56:41,04,08,1, 11.9,1,1, 2.635, 10488.741, 390.485, 52755.491 24/02/27,18:56:41,05,08,1, 11.9,1,1, 2.635, 10488.754, 390.526, 52755.535 24/02/27,18:56:41,06,08,1, 11.9,1,1, 2.635, 10488.730, 390.506, 52755.492 24/02/27,18:56:41,07,08,1, 11.9,1,1, 2.635, 10488.732, 390.537, 52755.506 24/02/27,18:56:41,08,08,1, 11.9,1,1, 2.635, 10488.716, 390.514, 52755.524 24/02/27,18:56:41,09,08,1, 11.9,1,1, 2.635, 10488.711, 390.507, 52755.571 24/02/27,18:56:41,10,08,1, 11.9,1,1, 2.635, 10488.700, 390.519, 52755.545 24/02/27,18:56:41,11,08,1, 11.9,1,1, 2.635, 10488.695, 390.507, 52755.568 24/02/27,18:56:41,12,08,1, 11.9,1,1, 2.635, 10488.703, 390.501, 52755.555 24/02/27,18:56:41,13,08,1, 11.9,1,1, 2.635, 10488.670, 390.534, 52755.573 24/02/27,18:56:41,14,08,1, 11.9,1,1, 2.635, 10488.668, 390.516, 52755.552 24/02/27,18:56:41,15,08,1, 11.9,1,1, 2.635, 10488.689, 390.545, 52755.537 24/02/27,18:56:41,16,08,1, 11.9,1,1, 2.635, 10488.671, 390.529, 52755.545 24/02/27,18:56:41,17,08,1, 11.9,1,1, 2.635, 10488.650, 390.543, 52755.540 24/02/27,18:56:41,18,08,1, 11.9,1,1, 2.635, 10488.633, 390.542, 52755.549 24/02/27,18:56:41,19,08,1, 11.9,1,1, 2.635, 10488.636, 390.535, 52755.632 24/02/27,18:56:42,00,09,1, 11.9,1,1, 2.631, 10488.633, 390.535, 52755.632 24/02/27,18:56:42,01,09,1, 11.9,1,1, 2.631, 10488.618, 390.543, 52755.575 24/02/27,18:56:42,02,09,1, 11.9,1,1, 2.631, 10488.593, 390.555, 52755.606 24/02/27,18:56:42,03,09,1, 11.9,1,1, 2.631, 10488.597, 390.548, 52755.580 24/02/27,18:56:42,04,09,1, 11.9,1,1, 2.631, 10488.588, 390.565, 52755.564 24/02/27,18:56:42,05,09,1, 11.9,1,1, 2.631, 10488.565, 390.536, 52755.563 24/02/27,18:56:42,06,09,1, 11.9,1,1, 2.631, 10488.577, 390.542, 52755.563 24/02/27,18:56:42,07,09,1, 11.9,1,1, 2.631, 10488.563, 390.541, 52755.537 24/02/27,18:56:42,08,09,1, 11.9,1,1, 2.631, 10488.566, 390.543, 52755.558 24/02/27,18:56:42,09,09,1, 11.9,1,1, 2.631, 10488.549, 390.550, 52755.579 24/02/27,18:56:42,10,09,1, 11.9,1,1, 2.631, 10488.557, 390.537, 52755.637 24/02/27,18:56:42,11,09,1, 11.9,1,1, 2.631, 10488.550, 390.550, 52755.577 24/02/27,18:56:42,12,09,1, 11.9,1,1, 2.631, 10488.549, 390.563, 52755.609 24/02/27,18:56:42,13,09,1, 11.9,1,1, 2.631, 10488.546, 390.549, 52755.624 24/02/27,18:56:42,14,09,1, 11.9,1,1, 2.631, 10488.538, 390.556, 52755.650 24/02/27,18:56:42,15,09,1, 11.9,1,1, 2.631, 10488.491, 390.585, 52755.592 24/02/27,18:56:42,16,09,1, 11.9,1,1, 2.631, 10488.544, 390.563, 52755.542 24/02/27,18:56:42,17,09,1, 11.9,1,1, 2.631, 10488.459, 390.579, 52755.625 24/02/27,18:56:42,18,09,1, 11.9,1,1, 2.631, 10488.480, 390.594, 52755.896 24/02/27,18:56:42,19,09,1, 11.9,1,1, 2.631, 10488.499, 390.556, 52755.576 24/02/27,18:56:43,00,09,1, 11.9,1,1, 2.636, 10488.491, 390.556, 52755.576 24/02/27,18:56:43,01,09,1, 11.9,1,1, 2.636, 10488.465, 390.578, 52755.580 24/02/27,18:56:43,02,09,1, 11.9,1,1, 2.636, 10488.454, 390.571, 52755.647 24/02/27,18:56:43,03,09,1, 11.9,1,1, 2.636, 10488.449, 390.577, 52755.671 24/02/27,18:56:43,04,09,1, 11.9,1,1, 2.636, 10488.454, 390.601, 52755.642 24/02/27,18:56:43,05,09,1, 11.9,1,1, 2.636, 10488.429, 390.590, 52755.600 24/02/27,18:56:43,06,09,1, 11.9,1,1, 2.636, 10488.401, 390.577, 52755.618 24/02/27,18:56:43,07,09,1, 11.9,1,1, 2.636, 10488.406, 390.566, 52755.646 24/02/27,18:56:43,08,09,1, 11.9,1,1, 2.636, 10488.418, 390.585, 52755.622 24/02/27,18:56:43,09,09,1, 11.9,1,1, 2.636, 10488.369, 390.576, 52755.713 24/02/27,18:56:43,10,09,1, 11.9,1,1, 2.636, 10488.391, 390.601, 52755.612 24/02/27,18:56:43,11,09,1, 11.9,1,1, 2.636, 10488.370, 390.574, 52755.672 24/02/27,18:56:43,12,09,1, 11.9,1,1, 2.636, 10488.369, 390.582, 52755.687 24/02/27,18:56:43,13,09,1, 11.9,1,1, 2.636, 10488.362, 390.588, 52755.630 24/02/27,18:56:43,14,09,1, 11.9,1,1, 2.636, 10488.351, 390.579, 52755.701 24/02/27,18:56:43,15,09,1, 11.9,1,1, 2.636, 10488.364, 390.585, 52755.691 24/02/27,18:56:43,16,09,1, 11.9,1,1, 2.636, 10488.321, 390.590, 52755.644 24/02/27,18:56:43,17,09,1, 11.9,1,1, 2.636, 10488.333, 390.574, 52755.644 24/02/27,18:56:43,18,09,1, 11.9,1,1, 2.636, 10488.327, 390.585, 52755.742 24/02/27,18:56:43,19,09,1, 11.9,1,1, 2.636, 10488.314, 390.584, 52755.628 24/02/27,18:56:44,00,08,1, 11.9,1,1, 2.636, 10488.307, 390.584, 52755.628 24/02/27,18:56:44,01,08,1, 11.9,1,1, 2.636, 10488.286, 390.589, 52755.657 24/02/27,18:56:44,02,08,1, 11.9,1,1, 2.636, 10488.284, 390.601, 52755.698 24/02/27,18:56:44,03,08,1, 11.9,1,1, 2.636, 10488.276, 390.587, 52755.697 24/02/27,18:56:44,04,08,1, 11.9,1,1, 2.636, 10488.283, 390.577, 52755.656 24/02/27,18:56:44,05,08,1, 11.9,1,1, 2.636, 10488.241, 390.615, 52755.682 24/02/27,18:56:44,06,08,1, 11.9,1,1, 2.636, 10488.258, 390.626, 52755.708 24/02/27,18:56:44,07,08,1, 11.9,1,1, 2.636, 10488.252, 390.589, 52755.698 24/02/27,18:56:44,08,08,1, 11.9,1,1, 2.636, 10488.230, 390.605, 52755.686 24/02/27,18:56:44,09,08,1, 11.9,1,1, 2.636, 10488.234, 390.592, 52755.693 24/02/27,18:56:44,10,08,1, 11.9,1,1, 2.636, 10488.229, 390.606, 52755.697 24/02/27,18:56:44,11,08,1, 11.9,1,1, 2.636, 10488.207, 390.585, 52755.700 24/02/27,18:56:44,12,08,1, 11.9,1,1, 2.636, 10488.202, 390.593, 52755.736 24/02/27,18:56:44,13,08,1, 11.9,1,1, 2.636, 10488.203, 390.589, 52755.624 24/02/27,18:56:44,14,08,1, 11.9,1,1, 2.636, 10488.199, 390.608, 52755.674 24/02/27,18:56:44,15,08,1, 11.9,1,1, 2.636, 10488.195, 390.589, 52755.661 24/02/27,18:56:44,16,08,1, 11.9,1,1, 2.636, 10488.169, 390.600, 52755.703 24/02/27,18:56:44,17,08,1, 11.9,1,1, 2.636, 10488.156, 390.583, 52755.754 24/02/27,18:56:44,18,08,1, 11.9,1,1, 2.636, 10488.169, 390.599, 52755.737 24/02/27,18:56:44,19,08,1, 11.9,1,1, 2.636, 10488.134, 390.609, 52755.726 24/02/27,18:56:45,00,08,1, 11.9,1,1, 2.637, 10488.132, 390.609, 52755.726 24/02/27,18:56:45,01,08,1, 11.9,1,1, 2.637, 10488.149, 390.612, 52755.709 24/02/27,18:56:45,02,08,1, 11.9,1,1, 2.637, 10488.119, 390.629, 52755.649 24/02/27,18:56:45,03,08,1, 11.9,1,1, 2.637, 10488.113, 390.625, 52755.706 24/02/27,18:56:45,04,08,1, 11.9,1,1, 2.637, 10488.101, 390.621, 52755.758 24/02/27,18:56:45,05,08,1, 11.9,1,1, 2.637, 10488.079, 390.629, 52755.719 24/02/27,18:56:45,06,08,1, 11.9,1,1, 2.637, 10488.082, 390.611, 52755.719 24/02/27,18:56:45,07,08,1, 11.9,1,1, 2.637, 10488.074, 390.623, 52755.662 24/02/27,18:56:45,08,08,1, 11.9,1,1, 2.637, 10488.077, 390.597, 52755.679 24/02/27,18:56:45,09,08,1, 11.9,1,1, 2.637, 10488.052, 390.605, 52755.760 24/02/27,18:56:45,10,08,1, 11.9,1,1, 2.637, 10488.062, 390.630, 52755.669 24/02/27,18:56:45,11,08,1, 11.9,1,1, 2.637, 10488.031, 390.609, 52755.716 24/02/27,18:56:45,12,08,1, 11.9,1,1, 2.637, 10488.033, 390.638, 52755.780 24/02/27,18:56:45,13,08,1, 11.9,1,1, 2.637, 10488.001, 390.631, 52755.764 24/02/27,18:56:45,14,08,1, 11.9,1,1, 2.637, 10487.988, 390.607, 52755.688 24/02/27,18:56:45,15,08,1, 11.9,1,1, 2.637, 10487.984, 390.610, 52755.769 24/02/27,18:56:45,16,08,1, 11.9,1,1, 2.637, 10487.992, 390.622, 52755.742 24/02/27,18:56:45,17,08,1, 11.9,1,1, 2.637, 10487.986, 390.599, 52755.707 24/02/27,18:56:45,18,08,1, 11.9,1,1, 2.637, 10487.971, 390.605, 52755.683 24/02/27,18:56:45,19,08,1, 11.9,1,1, 2.637, 10487.960, 390.637, 52755.797 24/02/27,18:56:46,00,09,1, 11.9,1,1, 2.633, 10487.957, 390.637, 52755.797 24/02/27,18:56:46,01,09,1, 11.9,1,1, 2.633, 10487.930, 390.642, 52755.786 24/02/27,18:56:46,02,09,1, 11.9,1,1, 2.633, 10487.937, 390.591, 52755.792 24/02/27,18:56:46,03,09,1, 11.9,1,1, 2.633, 10487.910, 390.621, 52755.808 24/02/27,18:56:46,04,09,1, 11.9,1,1, 2.633, 10487.918, 390.635, 52755.794 24/02/27,18:56:46,05,09,1, 11.9,1,1, 2.633, 10487.899, 390.647, 52755.755 24/02/27,18:56:46,06,09,1, 11.9,1,1, 2.633, 10487.890, 390.628, 52755.784 24/02/27,18:56:46,07,09,1, 11.9,1,1, 2.633, 10487.889, 390.641, 52755.748 24/02/27,18:56:46,08,09,1, 11.9,1,1, 2.633, 10487.894, 390.647, 52755.810 24/02/27,18:56:46,09,09,1, 11.9,1,1, 2.633, 10487.868, 390.635, 52755.696 24/02/27,18:56:46,10,09,1, 11.9,1,1, 2.633, 10487.878, 390.618, 52755.759 24/02/27,18:56:46,11,09,1, 11.9,1,1, 2.633, 10487.848, 390.620, 52755.575 24/02/27,18:56:46,12,09,1, 11.9,1,1, 2.633, 10487.847, 390.645, 52755.700 24/02/27,18:56:46,13,09,1, 11.9,1,1, 2.633, 10487.825, 390.647, 52755.775 24/02/27,18:56:46,14,09,1, 11.9,1,1, 2.633, 10487.811, 390.628, 52755.786 24/02/27,18:56:46,15,09,1, 11.9,1,1, 2.633, 10487.808, 390.646, 52755.810 24/02/27,18:56:46,16,09,1, 11.9,1,1, 2.633, 10487.816, 390.653, 52755.741 24/02/27,18:56:46,17,09,1, 11.9,1,1, 2.633, 10487.827, 390.637, 52755.787 24/02/27,18:56:46,18,09,1, 11.9,1,1, 2.633, 10487.783, 390.626, 52755.820 24/02/27,18:56:46,19,09,1, 11.9,1,1, 2.633, 10487.783, 390.638, 52755.750 24/02/27,18:56:47,00,08,1, 11.9,1,1, 2.636, 10487.782, 390.638, 52755.750 24/02/27,18:56:47,01,08,1, 11.9,1,1, 2.636, 10487.778, 390.640, 52755.740 24/02/27,18:56:47,02,08,1, 11.9,1,1, 2.636, 10487.765, 390.649, 52755.708 24/02/27,18:56:47,03,08,1, 11.9,1,1, 2.636, 10487.747, 390.670, 52755.670 24/02/27,18:56:47,04,08,1, 11.9,1,1, 2.636, 10487.699, 390.669, 52755.768 24/02/27,18:56:47,05,08,1, 11.9,1,1, 2.636, 10487.768, 390.663, 52755.891 24/02/27,18:56:47,06,08,1, 11.9,1,1, 2.636, 10487.709, 390.633, 52755.633 24/02/27,18:56:47,07,08,1, 11.9,1,1, 2.636, 10487.749, 390.660, 52755.854 24/02/27,18:56:47,08,08,1, 11.9,1,1, 2.636, 10487.724, 390.643, 52755.769 24/02/27,18:56:47,09,08,1, 11.9,1,1, 2.636, 10487.718, 390.666, 52755.874 24/02/27,18:56:47,10,08,1, 11.9,1,1, 2.636, 10487.691, 390.660, 52755.871 24/02/27,18:56:47,11,08,1, 11.9,1,1, 2.636, 10487.685, 390.658, 52755.837 24/02/27,18:56:47,12,08,1, 11.9,1,1, 2.636, 10487.694, 390.624, 52755.786 24/02/27,18:56:47,13,08,1, 11.9,1,1, 2.636, 10487.677, 390.655, 52755.834 24/02/27,18:56:47,14,08,1, 11.9,1,1, 2.636, 10487.644, 390.640, 52755.846 24/02/27,18:56:47,15,08,1, 11.9,1,1, 2.636, 10487.642, 390.622, 52755.797 24/02/27,18:56:47,16,08,1, 11.9,1,1, 2.636, 10487.640, 390.653, 52755.755 24/02/27,18:56:47,17,08,1, 11.9,1,1, 2.636, 10487.660, 390.646, 52755.751 24/02/27,18:56:47,18,08,1, 11.9,1,1, 2.636, 10487.630, 390.634, 52755.764 24/02/27,18:56:47,19,08,1, 11.9,1,1, 2.636, 10487.612, 390.648, 52755.759 24/02/27,18:56:48,00,07,1, 11.9,1,1, 2.636, 10487.607, 390.648, 52755.759 24/02/27,18:56:48,01,07,1, 11.9,1,1, 2.636, 10487.602, 390.651, 52755.844 24/02/27,18:56:48,02,07,1, 11.9,1,1, 2.636, 10487.594, 390.655, 52755.757 24/02/27,18:56:48,03,07,1, 11.9,1,1, 2.636, 10487.572, 390.651, 52755.781 24/02/27,18:56:48,04,07,1, 11.9,1,1, 2.636, 10487.586, 390.651, 52755.867 24/02/27,18:56:48,05,07,1, 11.9,1,1, 2.636, 10487.576, 390.636, 52755.821 24/02/27,18:56:48,06,07,1, 11.9,1,1, 2.636, 10487.560, 390.611, 52755.808 24/02/27,18:56:48,07,07,1, 11.9,1,1, 2.636, 10487.554, 390.637, 52755.782 24/02/27,18:56:48,08,07,1, 11.9,1,1, 2.636, 10487.549, 390.640, 52755.856 24/02/27,18:56:48,09,07,1, 11.9,1,1, 2.636, 10487.550, 390.639, 52755.787 24/02/27,18:56:48,10,07,1, 11.9,1,1, 2.636, 10487.499, 390.628, 52755.780 24/02/27,18:56:48,11,07,1, 11.9,1,1, 2.636, 10487.529, 390.613, 52755.820 24/02/27,18:56:48,12,07,1, 11.9,1,1, 2.636, 10487.502, 390.613, 52755.840 24/02/27,18:56:48,13,07,1, 11.9,1,1, 2.636, 10487.510, 390.635, 52755.826 24/02/27,18:56:48,14,07,1, 11.9,1,1, 2.636, 10487.467, 390.633, 52755.753 24/02/27,18:56:48,15,07,1, 11.9,1,1, 2.636, 10487.482, 390.601, 52755.736 24/02/27,18:56:48,16,07,1, 11.9,1,1, 2.636, 10487.446, 390.617, 52755.758 24/02/27,18:56:48,17,07,1, 11.9,1,1, 2.636, 10487.447, 390.604, 52755.809 24/02/27,18:56:48,18,07,1, 11.9,1,1, 2.636, 10487.445, 390.627, 52755.815 24/02/27,18:56:48,19,07,1, 11.9,1,1, 2.636, 10487.437, 390.616, 52755.838 24/02/27,18:56:49,00,08,1, 11.9,1,1, 2.636, 10487.431, 390.616, 52755.838 24/02/27,18:56:49,01,08,1, 11.9,1,1, 2.636, 10487.403, 390.624, 52755.779 24/02/27,18:56:49,02,08,1, 11.9,1,1, 2.636, 10487.409, 390.631, 52755.889 24/02/27,18:56:49,03,08,1, 11.9,1,1, 2.636, 10487.406, 390.633, 52755.817 24/02/27,18:56:49,04,08,1, 11.9,1,1, 2.636, 10487.393, 390.633, 52755.838 24/02/27,18:56:49,05,08,1, 11.9,1,1, 2.636, 10487.388, 390.639, 52755.880 24/02/27,18:56:49,06,08,1, 11.9,1,1, 2.636, 10487.376, 390.633, 52755.770 24/02/27,18:56:49,07,08,1, 11.9,1,1, 2.636, 10487.384, 390.622, 52755.791 24/02/27,18:56:49,08,08,1, 11.9,1,1, 2.636, 10487.380, 390.625, 52755.831 24/02/27,18:56:49,09,08,1, 11.9,1,1, 2.636, 10487.355, 390.615, 52755.798 24/02/27,18:56:49,10,08,1, 11.9,1,1, 2.636, 10487.342, 390.638, 52755.851 24/02/27,18:56:49,11,08,1, 11.9,1,1, 2.636, 10487.349, 390.627, 52755.818 24/02/27,18:56:49,12,08,1, 11.9,1,1, 2.636, 10487.326, 390.646, 52755.839 24/02/27,18:56:49,13,08,1, 11.9,1,1, 2.636, 10487.293, 390.625, 52755.847 24/02/27,18:56:49,14,08,1, 11.9,1,1, 2.636, 10487.309, 390.616, 52755.818 24/02/27,18:56:49,15,08,1, 11.9,1,1, 2.636, 10487.288, 390.609, 52755.775 24/02/27,18:56:49,16,08,1, 11.9,1,1, 2.636, 10487.265, 390.600, 52755.798 24/02/27,18:56:49,17,08,1, 11.9,1,1, 2.636, 10487.264, 390.627, 52755.920 24/02/27,18:56:49,18,08,1, 11.9,1,1, 2.636, 10487.281, 390.615, 52755.825 24/02/27,18:56:49,19,08,1, 11.9,1,1, 2.636, 10487.250, 390.637, 52755.816 24/02/27,18:56:50,00,09,1, 11.9,1,1, 2.637, 10487.248, 390.637, 52755.816 24/02/27,18:56:50,01,09,1, 11.9,1,1, 2.637, 10487.233, 390.622, 52755.794 24/02/27,18:56:50,02,09,1, 11.9,1,1, 2.637, 10487.215, 390.641, 52755.903 24/02/27,18:56:50,03,09,1, 11.9,1,1, 2.637, 10487.216, 390.617, 52755.837 24/02/27,18:56:50,04,09,1, 11.9,1,1, 2.637, 10487.191, 390.641, 52755.903 24/02/27,18:56:50,05,09,1, 11.9,1,1, 2.637, 10487.192, 390.647, 52755.905 24/02/27,18:56:50,06,09,1, 11.9,1,1, 2.637, 10487.183, 390.629, 52755.918 24/02/27,18:56:50,07,09,1, 11.9,1,1, 2.637, 10487.147, 390.639, 52755.850 24/02/27,18:56:50,08,09,1, 11.9,1,1, 2.637, 10487.158, 390.630, 52755.920 24/02/27,18:56:50,09,09,1, 11.9,1,1, 2.637, 10487.144, 390.642, 52755.804 24/02/27,18:56:50,10,09,1, 11.9,1,1, 2.637, 10487.146, 390.652, 52755.871 24/02/27,18:56:50,11,09,1, 11.9,1,1, 2.637, 10487.122, 390.649, 52755.886 24/02/27,18:56:50,12,09,1, 11.9,1,1, 2.637, 10487.116, 390.631, 52755.928 24/02/27,18:56:50,13,09,1, 11.9,1,1, 2.637, 10487.090, 390.625, 52755.867 24/02/27,18:56:50,14,09,1, 11.9,1,1, 2.637, 10487.101, 390.630, 52755.820 24/02/27,18:56:50,15,09,1, 11.9,1,1, 2.637, 10487.111, 390.650, 52755.810 24/02/27,18:56:50,16,09,1, 11.9,1,1, 2.637, 10487.110, 390.653, 52755.882 24/02/27,18:56:50,17,09,1, 11.9,1,1, 2.637, 10487.085, 390.650, 52755.924 24/02/27,18:56:50,18,09,1, 11.9,1,1, 2.637, 10487.086, 390.651, 52755.841 24/02/27,18:56:50,19,09,1, 11.9,1,1, 2.637, 10487.072, 390.631, 52755.894 24/02/27,18:56:51,00,08,1, 11.9,1,1, 2.634, 10487.064, 390.631, 52755.894 24/02/27,18:56:51,01,08,1, 11.9,1,1, 2.634, 10487.039, 390.654, 52755.843 24/02/27,18:56:51,02,08,1, 11.9,1,1, 2.634, 10487.011, 390.627, 52755.860 24/02/27,18:56:51,03,08,1, 11.9,1,1, 2.634, 10487.006, 390.668, 52755.942 24/02/27,18:56:51,04,08,1, 11.9,1,1, 2.634, 10487.007, 390.666, 52755.891 24/02/27,18:56:51,05,08,1, 11.9,1,1, 2.634, 10487.003, 390.638, 52755.860 24/02/27,18:56:51,06,08,1, 11.9,1,1, 2.634, 10486.969, 390.646, 52755.911 24/02/27,18:56:51,07,08,1, 11.9,1,1, 2.634, 10486.975, 390.613, 52755.877 24/02/27,18:56:51,08,08,1, 11.9,1,1, 2.634, 10486.957, 390.637, 52755.922 24/02/27,18:56:51,09,08,1, 11.9,1,1, 2.634, 10486.951, 390.629, 52755.895 24/02/27,18:56:51,10,08,1, 11.9,1,1, 2.634, 10486.955, 390.648, 52755.956 24/02/27,18:56:51,11,08,1, 11.9,1,1, 2.634, 10486.918, 390.635, 52755.934 24/02/27,18:56:51,12,08,1, 11.9,1,1, 2.634, 10486.898, 390.636, 52755.857 24/02/27,18:56:51,13,08,1, 11.9,1,1, 2.634, 10486.901, 390.642, 52755.937 24/02/27,18:56:51,14,08,1, 11.9,1,1, 2.634, 10486.892, 390.637, 52755.965 24/02/27,18:56:51,15,08,1, 11.9,1,1, 2.634, 10486.906, 390.639, 52755.921 24/02/27,18:56:51,16,08,1, 11.9,1,1, 2.634, 10486.879, 390.642, 52755.898 24/02/27,18:56:51,17,08,1, 11.9,1,1, 2.634, 10486.888, 390.650, 52755.864 24/02/27,18:56:51,18,08,1, 11.9,1,1, 2.634, 10486.864, 390.650, 52755.973 24/02/27,18:56:51,19,08,1, 11.9,1,1, 2.634, 10486.825, 390.651, 52755.921 24/02/27,18:56:52,00,08,1, 11.9,1,1, 2.635, 10486.822, 390.651, 52755.921 24/02/27,18:56:52,01,08,1, 11.9,1,1, 2.635, 10486.824, 390.644, 52755.898 24/02/27,18:56:52,02,08,1, 11.9,1,1, 2.635, 10486.801, 390.661, 52755.935 24/02/27,18:56:52,03,08,1, 11.9,1,1, 2.635, 10486.811, 390.652, 52755.910 24/02/27,18:56:52,04,08,1, 11.9,1,1, 2.635, 10486.805, 390.640, 52755.915 24/02/27,18:56:52,05,08,1, 11.9,1,1, 2.635, 10486.810, 390.652, 52755.871 24/02/27,18:56:52,06,08,1, 11.9,1,1, 2.635, 10486.762, 390.634, 52755.978 24/02/27,18:56:52,07,08,1, 11.9,1,1, 2.635, 10486.748, 390.641, 52755.920 24/02/27,18:56:52,08,08,1, 11.9,1,1, 2.635, 10486.773, 390.637, 52755.971 24/02/27,18:56:52,09,08,1, 11.9,1,1, 2.635, 10486.757, 390.620, 52755.961 24/02/27,18:56:52,10,08,1, 11.9,1,1, 2.635, 10486.729, 390.628, 52755.895 24/02/27,18:56:52,11,08,1, 11.9,1,1, 2.635, 10486.739, 390.639, 52755.889 24/02/27,18:56:52,12,08,1, 11.9,1,1, 2.635, 10486.714, 390.621, 52755.965 24/02/27,18:56:52,13,08,1, 11.9,1,1, 2.635, 10486.712, 390.607, 52755.927 24/02/27,18:56:52,14,08,1, 11.9,1,1, 2.635, 10486.681, 390.610, 52755.916 24/02/27,18:56:52,15,08,1, 11.9,1,1, 2.635, 10486.712, 390.589, 52755.932 24/02/27,18:56:52,16,08,1, 11.9,1,1, 2.635, 10486.675, 390.601, 52755.955 24/02/27,18:56:52,17,08,1, 11.9,1,1, 2.635, 10486.675, 390.610, 52755.913 24/02/27,18:56:52,18,08,1, 11.9,1,1, 2.635, 10486.662, 390.600, 52755.958 24/02/27,18:56:52,19,08,1, 11.9,1,1, 2.635, 10486.662, 390.606, 52755.949 24/02/27,18:56:53,00,08,1, 12.0,1,1, 2.636, 10486.655, 390.606, 52755.949 24/02/27,18:56:53,01,08,1, 12.0,1,1, 2.636, 10486.590, 390.583, 52755.749 24/02/27,18:56:53,02,08,1, 12.0,1,1, 2.636, 10486.617, 390.610, 52756.055 24/02/27,18:56:53,03,08,1, 12.0,1,1, 2.636, 10486.604, 390.601, 52756.012 24/02/27,18:56:53,04,08,1, 12.0,1,1, 2.636, 10486.629, 390.598, 52755.922 24/02/27,18:56:53,05,08,1, 12.0,1,1, 2.636, 10486.577, 390.615, 52755.969 24/02/27,18:56:53,06,08,1, 12.0,1,1, 2.636, 10486.583, 390.614, 52755.938 24/02/27,18:56:53,07,08,1, 12.0,1,1, 2.636, 10486.553, 390.611, 52755.988 24/02/27,18:56:53,08,08,1, 12.0,1,1, 2.636, 10486.553, 390.601, 52755.962 24/02/27,18:56:53,09,08,1, 12.0,1,1, 2.636, 10486.539, 390.600, 52755.981 24/02/27,18:56:53,10,08,1, 12.0,1,1, 2.636, 10486.527, 390.586, 52755.930 24/02/27,18:56:53,11,08,1, 12.0,1,1, 2.636, 10486.510, 390.595, 52755.956 24/02/27,18:56:53,12,08,1, 12.0,1,1, 2.636, 10486.519, 390.578, 52755.922 24/02/27,18:56:53,13,08,1, 12.0,1,1, 2.636, 10486.496, 390.595, 52755.960 24/02/27,18:56:53,14,08,1, 12.0,1,1, 2.636, 10486.510, 390.583, 52755.928 24/02/27,18:56:53,15,08,1, 12.0,1,1, 2.636, 10486.482, 390.580, 52755.956 24/02/27,18:56:53,16,08,1, 12.0,1,1, 2.636, 10486.459, 390.581, 52755.891 24/02/27,18:56:53,17,08,1, 12.0,1,1, 2.636, 10486.446, 390.567, 52756.002 24/02/27,18:56:53,18,08,1, 12.0,1,1, 2.636, 10486.453, 390.571, 52755.956 24/02/27,18:56:53,19,08,1, 12.0,1,1, 2.636, 10486.434, 390.572, 52755.941 24/02/27,18:56:54,00,08,1, 11.9,1,1, 2.638, 10486.430, 390.572, 52755.941 24/02/27,18:56:54,01,08,1, 11.9,1,1, 2.638, 10486.411, 390.569, 52755.945 24/02/27,18:56:54,02,08,1, 11.9,1,1, 2.638, 10486.412, 390.565, 52755.962 24/02/27,18:56:54,03,08,1, 11.9,1,1, 2.638, 10486.420, 390.567, 52755.918 24/02/27,18:56:54,04,08,1, 11.9,1,1, 2.638, 10486.382, 390.574, 52755.937 24/02/27,18:56:54,05,08,1, 11.9,1,1, 2.638, 10486.398, 390.557, 52755.919 24/02/27,18:56:54,06,08,1, 11.9,1,1, 2.638, 10486.392, 390.548, 52755.959 24/02/27,18:56:54,07,08,1, 11.9,1,1, 2.638, 10486.379, 390.577, 52755.935 24/02/27,18:56:54,08,08,1, 11.9,1,1, 2.638, 10486.366, 390.553, 52755.925 24/02/27,18:56:54,09,08,1, 11.9,1,1, 2.638, 10486.346, 390.523, 52755.963 24/02/27,18:56:54,10,08,1, 11.9,1,1, 2.638, 10486.335, 390.562, 52755.982 24/02/27,18:56:54,11,08,1, 11.9,1,1, 2.638, 10486.312, 390.586, 52755.947 24/02/27,18:56:54,12,08,1, 11.9,1,1, 2.638, 10486.316, 390.543, 52755.995 24/02/27,18:56:54,13,08,1, 11.9,1,1, 2.638, 10486.277, 390.558, 52756.023 24/02/27,18:56:54,14,08,1, 11.9,1,1, 2.638, 10486.294, 390.524, 52755.945 24/02/27,18:56:54,15,08,1, 11.9,1,1, 2.638, 10486.276, 390.532, 52755.988 24/02/27,18:56:54,16,08,1, 11.9,1,1, 2.638, 10486.259, 390.517, 52755.948 24/02/27,18:56:54,17,08,1, 11.9,1,1, 2.638, 10486.279, 390.513, 52755.940 24/02/27,18:56:54,18,08,1, 11.9,1,1, 2.638, 10486.246, 390.521, 52755.878 24/02/27,18:56:54,19,08,1, 11.9,1,1, 2.638, 10486.231, 390.541, 52755.909 24/02/27,18:56:55,00,08,1, 11.9,1,1, 2.634, 10486.230, 390.541, 52755.909 24/02/27,18:56:55,01,08,1, 11.9,1,1, 2.634, 10486.210, 390.535, 52755.980 24/02/27,18:56:55,02,08,1, 11.9,1,1, 2.634, 10486.217, 390.541, 52755.968 24/02/27,18:56:55,03,08,1, 11.9,1,1, 2.634, 10486.178, 390.532, 52756.064 24/02/27,18:56:55,04,08,1, 11.9,1,1, 2.634, 10486.202, 390.509, 52755.882 24/02/27,18:56:55,05,08,1, 11.9,1,1, 2.634, 10486.197, 390.514, 52755.880 24/02/27,18:56:55,06,08,1, 11.9,1,1, 2.634, 10486.164, 390.526, 52755.959 24/02/27,18:56:55,07,08,1, 11.9,1,1, 2.634, 10486.156, 390.522, 52755.899 24/02/27,18:56:55,08,08,1, 11.9,1,1, 2.634, 10486.158, 390.551, 52756.190 24/02/27,18:56:55,09,08,1, 11.9,1,1, 2.634, 10486.165, 390.532, 52755.909 24/02/27,18:56:55,10,08,1, 11.9,1,1, 2.634, 10486.113, 390.503, 52755.861 24/02/27,18:56:55,11,08,1, 11.9,1,1, 2.634, 10486.133, 390.501, 52755.902 24/02/27,18:56:55,12,08,1, 11.9,1,1, 2.634, 10486.114, 390.480, 52755.943 24/02/27,18:56:55,13,08,1, 11.9,1,1, 2.634, 10486.110, 390.502, 52755.957 24/02/27,18:56:55,14,08,1, 11.9,1,1, 2.634, 10486.092, 390.504, 52755.995 24/02/27,18:56:55,15,08,1, 11.9,1,1, 2.634, 10486.092, 390.504, 52755.977 24/02/27,18:56:55,16,08,1, 11.9,1,1, 2.634, 10486.091, 390.501, 52755.969 24/02/27,18:56:55,17,08,1, 11.9,1,1, 2.634, 10486.071, 390.507, 52755.972 24/02/27,18:56:55,18,08,1, 11.9,1,1, 2.634, 10486.057, 390.495, 52756.002 24/02/27,18:56:55,19,08,1, 11.9,1,1, 2.634, 10486.078, 390.502, 52755.997 24/02/27,18:56:56,00,08,1, 11.9,1,1, 2.636, 10486.071, 390.502, 52755.997 24/02/27,18:56:56,01,08,1, 11.9,1,1, 2.636, 10486.029, 390.497, 52755.913 24/02/27,18:56:56,02,08,1, 11.9,1,1, 2.636, 10486.020, 390.497, 52755.937 24/02/27,18:56:56,03,08,1, 11.9,1,1, 2.636, 10486.019, 390.476, 52755.912 24/02/27,18:56:56,04,08,1, 11.9,1,1, 2.636, 10486.010, 390.471, 52755.958 24/02/27,18:56:56,05,08,1, 11.9,1,1, 2.636, 10485.996, 390.467, 52755.995 24/02/27,18:56:56,06,08,1, 11.9,1,1, 2.636, 10486.011, 390.467, 52755.921 24/02/27,18:56:56,07,08,1, 11.9,1,1, 2.636, 10485.987, 390.507, 52755.989 24/02/27,18:56:56,08,08,1, 11.9,1,1, 2.636, 10485.970, 390.504, 52755.931 24/02/27,18:56:56,09,08,1, 11.9,1,1, 2.636, 10485.982, 390.485, 52755.948 24/02/27,18:56:56,10,08,1, 11.9,1,1, 2.636, 10485.985, 390.477, 52755.925 24/02/27,18:56:56,11,08,1, 11.9,1,1, 2.636, 10485.960, 390.506, 52756.062 24/02/27,18:56:56,12,08,1, 11.9,1,1, 2.636, 10485.934, 390.486, 52755.970 24/02/27,18:56:56,13,08,1, 11.9,1,1, 2.636, 10485.924, 390.475, 52755.997 24/02/27,18:56:56,14,08,1, 11.9,1,1, 2.636, 10485.950, 390.470, 52756.000 24/02/27,18:56:56,15,08,1, 11.9,1,1, 2.636, 10485.911, 390.479, 52756.014 24/02/27,18:56:56,16,08,1, 11.9,1,1, 2.636, 10485.926, 390.486, 52756.022 24/02/27,18:56:56,17,08,1, 11.9,1,1, 2.636, 10485.909, 390.475, 52755.963 24/02/27,18:56:56,18,08,1, 11.9,1,1, 2.636, 10485.903, 390.486, 52755.962 24/02/27,18:56:56,19,08,1, 11.9,1,1, 2.636, 10485.870, 390.468, 52755.927 24/02/27,18:56:57,00,08,1, 11.9,1,1, 2.639, 10485.862, 390.468, 52755.927 24/02/27,18:56:57,01,08,1, 11.9,1,1, 2.639, 10485.879, 390.477, 52756.009 24/02/27,18:56:57,02,08,1, 11.9,1,1, 2.639, 10485.863, 390.506, 52756.077 24/02/27,18:56:57,03,08,1, 11.9,1,1, 2.639, 10485.875, 390.497, 52756.244 24/02/27,18:56:57,04,08,1, 11.9,1,1, 2.639, 10485.857, 390.497, 52756.120 24/02/27,18:56:57,05,08,1, 11.9,1,1, 2.639, 10485.879, 390.493, 52756.137 24/02/27,18:56:57,06,08,1, 11.9,1,1, 2.639, 10485.837, 390.476, 52756.123 24/02/27,18:56:57,07,08,1, 11.9,1,1, 2.639, 10485.843, 390.502, 52756.154 24/02/27,18:56:57,08,08,1, 11.9,1,1, 2.639, 10485.821, 390.466, 52756.177 24/02/27,18:56:57,09,08,1, 11.9,1,1, 2.639, 10485.814, 390.469, 52756.162 24/02/27,18:56:57,10,08,1, 11.9,1,1, 2.639, 10485.804, 390.482, 52756.167 24/02/27,18:56:57,11,08,1, 11.9,1,1, 2.639, 10485.819, 390.479, 52756.155 24/02/27,18:56:57,12,08,1, 11.9,1,1, 2.639, 10485.805, 390.483, 52756.162 24/02/27,18:56:57,13,08,1, 11.9,1,1, 2.639, 10485.831, 390.471, 52756.141 24/02/27,18:56:57,14,08,1, 11.9,1,1, 2.639, 10485.827, 390.460, 52756.207 24/02/27,18:56:57,15,08,1, 11.9,1,1, 2.639, 10485.789, 390.470, 52756.217 24/02/27,18:56:57,16,08,1, 11.9,1,1, 2.639, 10485.789, 390.474, 52756.152 24/02/27,18:56:57,17,08,1, 11.9,1,1, 2.639, 10485.778, 390.477, 52756.165 24/02/27,18:56:57,18,08,1, 11.9,1,1, 2.639, 10485.751, 390.456, 52756.136 24/02/27,18:56:57,19,08,1, 11.9,1,1, 2.639, 10485.746, 390.477, 52756.163 24/02/27,18:56:58,00,08,1, 11.8,1,1, 2.633, 10485.746, 390.477, 52756.163 24/02/27,18:56:58,01,08,1, 11.8,1,1, 2.633, 10485.735, 390.472, 52756.170 24/02/27,18:56:58,02,08,1, 11.8,1,1, 2.633, 10485.713, 390.465, 52756.133 24/02/27,18:56:58,03,08,1, 11.8,1,1, 2.633, 10485.742, 390.455, 52756.169 24/02/27,18:56:58,04,08,1, 11.8,1,1, 2.633, 10485.708, 390.454, 52756.123 24/02/27,18:56:58,05,08,1, 11.8,1,1, 2.633, 10485.699, 390.462, 52756.155 24/02/27,18:56:58,06,08,1, 11.8,1,1, 2.633, 10485.712, 390.462, 52756.230 24/02/27,18:56:58,07,08,1, 11.8,1,1, 2.633, 10485.701, 390.443, 52756.245 24/02/27,18:56:58,08,08,1, 11.8,1,1, 2.633, 10485.664, 390.453, 52756.180 24/02/27,18:56:58,09,08,1, 11.8,1,1, 2.633, 10485.693, 390.458, 52756.180 24/02/27,18:56:58,10,08,1, 11.8,1,1, 2.633, 10485.697, 390.458, 52756.195 24/02/27,18:56:58,11,08,1, 11.8,1,1, 2.633, 10485.691, 390.449, 52756.195 24/02/27,18:56:58,12,08,1, 11.8,1,1, 2.633, 10485.691, 390.479, 52756.206 24/02/27,18:56:58,13,08,1, 11.8,1,1, 2.633, 10485.678, 390.417, 52756.123 24/02/27,18:56:58,14,08,1, 11.8,1,1, 2.633, 10485.662, 390.454, 52756.241 24/02/27,18:56:58,15,08,1, 11.8,1,1, 2.633, 10485.641, 390.455, 52756.244 24/02/27,18:56:58,16,08,1, 11.8,1,1, 2.633, 10485.644, 390.433, 52756.172 24/02/27,18:56:58,17,08,1, 11.8,1,1, 2.633, 10485.632, 390.444, 52756.346 24/02/27,18:56:58,18,08,1, 11.8,1,1, 2.633, 10485.629, 390.419, 52756.145 24/02/27,18:56:58,19,08,1, 11.8,1,1, 2.633, 10485.621, 390.436, 52756.145 24/02/27,18:56:59,00,07,1, 11.9,1,1, 2.633, 10485.620, 390.436, 52756.145 24/02/27,18:56:59,01,07,1, 11.9,1,1, 2.633, 10485.604, 390.422, 52756.266 24/02/27,18:56:59,02,07,1, 11.9,1,1, 2.633, 10485.575, 390.435, 52756.162 24/02/27,18:56:59,03,07,1, 11.9,1,1, 2.633, 10485.559, 390.426, 52756.213 24/02/27,18:56:59,04,07,1, 11.9,1,1, 2.633, 10485.575, 390.444, 52756.177 24/02/27,18:56:59,05,07,1, 11.9,1,1, 2.633, 10485.580, 390.425, 52756.194 24/02/27,18:56:59,06,07,1, 11.9,1,1, 2.633, 10485.551, 390.443, 52756.233 24/02/27,18:56:59,07,07,1, 11.9,1,1, 2.633, 10485.561, 390.422, 52756.205 24/02/27,18:56:59,08,07,1, 11.9,1,1, 2.633, 10485.557, 390.420, 52756.212 24/02/27,18:56:59,09,07,1, 11.9,1,1, 2.633, 10485.524, 390.465, 52756.187 24/02/27,18:56:59,10,07,1, 11.9,1,1, 2.633, 10485.557, 390.444, 52756.206 24/02/27,18:56:59,11,07,1, 11.9,1,1, 2.633, 10485.551, 390.448, 52756.222 24/02/27,18:56:59,12,07,1, 11.9,1,1, 2.633, 10485.514, 390.442, 52756.190 24/02/27,18:56:59,13,07,1, 11.9,1,1, 2.633, 10485.539, 390.455, 52756.171 24/02/27,18:56:59,14,07,1, 11.9,1,1, 2.633, 10485.522, 390.447, 52756.168 24/02/27,18:56:59,15,07,1, 11.9,1,1, 2.633, 10485.505, 390.444, 52756.225 24/02/27,18:56:59,16,07,1, 11.9,1,1, 2.633, 10485.505, 390.440, 52756.225 24/02/27,18:56:59,17,07,1, 11.9,1,1, 2.633, 10485.495, 390.425, 52756.166 24/02/27,18:56:59,18,07,1, 11.9,1,1, 2.633, 10485.504, 390.463, 52756.223 24/02/27,18:56:59,19,07,1, 11.9,1,1, 2.633, 10485.508, 390.448, 52756.263 24/02/27,18:57:00,00,09,1, 11.9,1,1, 2.636, 10485.504, 390.448, 52756.263 24/02/27,18:57:00,01,09,1, 11.9,1,1, 2.636, 10485.477, 390.419, 52756.241 24/02/27,18:57:00,02,09,1, 11.9,1,1, 2.636, 10485.462, 390.398, 52756.076 24/02/27,18:57:00,03,09,1, 11.9,1,1, 2.636, 10485.465, 390.409, 52756.040 24/02/27,18:57:00,04,09,1, 11.9,1,1, 2.636, 10485.457, 390.417, 52756.078 24/02/27,18:57:00,05,09,1, 11.9,1,1, 2.636, 10485.431, 390.426, 52756.135 24/02/27,18:57:00,06,09,1, 11.9,1,1, 2.636, 10485.442, 390.401, 52756.072 24/02/27,18:57:00,07,09,1, 11.9,1,1, 2.636, 10485.412, 390.419, 52756.165 24/02/27,18:57:00,08,09,1, 11.9,1,1, 2.636, 10485.401, 390.427, 52756.084 24/02/27,18:57:00,09,09,1, 11.9,1,1, 2.636, 10485.428, 390.404, 52756.061 24/02/27,18:57:00,10,09,1, 11.9,1,1, 2.636, 10485.422, 390.377, 52756.029 24/02/27,18:57:00,11,09,1, 11.9,1,1, 2.636, 10485.372, 390.382, 52756.037 24/02/27,18:57:00,12,09,1, 11.9,1,1, 2.636, 10485.355, 390.410, 52756.098 24/02/27,18:57:00,13,09,1, 11.9,1,1, 2.636, 10485.374, 390.409, 52756.117 24/02/27,18:57:00,14,09,1, 11.9,1,1, 2.636, 10485.390, 390.412, 52756.102 24/02/27,18:57:00,15,09,1, 11.9,1,1, 2.636, 10485.370, 390.425, 52756.126 24/02/27,18:57:00,16,09,1, 11.9,1,1, 2.636, 10485.374, 390.382, 52756.048 24/02/27,18:57:00,17,09,1, 11.9,1,1, 2.636, 10485.341, 390.407, 52756.072 24/02/27,18:57:00,18,09,1, 11.9,1,1, 2.636, 10485.355, 390.412, 52756.093 24/02/27,18:57:00,19,09,1, 11.9,1,1, 2.636, 10485.346, 390.430, 52756.128 24/02/27,18:57:01,00,09,1, 11.9,1,1, 2.636, 10485.345, 390.430, 52756.128 24/02/27,18:57:01,01,09,1, 11.9,1,1, 2.636, 10485.317, 390.417, 52756.121 24/02/27,18:57:01,02,09,1, 11.9,1,1, 2.636, 10485.337, 390.420, 52756.105 24/02/27,18:57:01,03,09,1, 11.9,1,1, 2.636, 10485.323, 390.441, 52756.166 24/02/27,18:57:01,04,09,1, 11.9,1,1, 2.636, 10485.306, 390.384, 52756.060 24/02/27,18:57:01,05,09,1, 11.9,1,1, 2.636, 10485.302, 390.408, 52756.096 24/02/27,18:57:01,06,09,1, 11.9,1,1, 2.636, 10485.288, 390.421, 52756.123 24/02/27,18:57:01,07,09,1, 11.9,1,1, 2.636, 10485.300, 390.402, 52756.131 24/02/27,18:57:01,08,09,1, 11.9,1,1, 2.636, 10485.276, 390.429, 52756.098 24/02/27,18:57:01,09,09,1, 11.9,1,1, 2.636, 10485.254, 390.401, 52756.125 24/02/27,18:57:01,10,09,1, 11.9,1,1, 2.636, 10485.261, 390.418, 52756.100 24/02/27,18:57:01,11,09,1, 11.9,1,1, 2.636, 10485.278, 390.418, 52756.152 24/02/27,18:57:01,12,09,1, 11.9,1,1, 2.636, 10485.254, 390.429, 52756.118 24/02/27,18:57:01,13,09,1, 11.9,1,1, 2.636, 10485.242, 390.411, 52756.142 24/02/27,18:57:01,14,09,1, 11.9,1,1, 2.636, 10485.238, 390.426, 52756.090 24/02/27,18:57:01,15,09,1, 11.9,1,1, 2.636, 10485.229, 390.389, 52756.072 24/02/27,18:57:01,16,09,1, 11.9,1,1, 2.636, 10485.214, 390.395, 52756.087 24/02/27,18:57:01,17,09,1, 11.9,1,1, 2.636, 10485.237, 390.409, 52756.120 24/02/27,18:57:01,18,09,1, 11.9,1,1, 2.636, 10485.206, 390.413, 52756.151 24/02/27,18:57:01,19,09,1, 11.9,1,1, 2.636, 10485.231, 390.399, 52756.135 24/02/27,18:57:02,00,09,1, 11.9,1,1, 2.636, 10485.228, 390.399, 52756.135 24/02/27,18:57:02,01,09,1, 11.9,1,1, 2.636, 10485.193, 390.391, 52756.143 24/02/27,18:57:02,02,09,1, 11.9,1,1, 2.636, 10485.206, 390.380, 52756.188 24/02/27,18:57:02,03,09,1, 11.9,1,1, 2.636, 10485.180, 390.398, 52756.061 24/02/27,18:57:02,04,09,1, 11.9,1,1, 2.636, 10485.159, 390.406, 52756.065 24/02/27,18:57:02,05,09,1, 11.9,1,1, 2.636, 10485.154, 390.417, 52756.116 24/02/27,18:57:02,06,09,1, 11.9,1,1, 2.636, 10485.139, 390.368, 52756.110 24/02/27,18:57:02,07,09,1, 11.9,1,1, 2.636, 10485.142, 390.394, 52756.130 24/02/27,18:57:02,08,09,1, 11.9,1,1, 2.636, 10485.142, 390.375, 52756.172 24/02/27,18:57:02,09,09,1, 11.9,1,1, 2.636, 10485.121, 390.408, 52756.121 24/02/27,18:57:02,10,09,1, 11.9,1,1, 2.636, 10485.116, 390.386, 52756.165 24/02/27,18:57:02,11,09,1, 11.9,1,1, 2.636, 10485.098, 390.394, 52756.107 24/02/27,18:57:02,12,09,1, 11.9,1,1, 2.636, 10485.112, 390.415, 52756.146 24/02/27,18:57:02,13,09,1, 11.9,1,1, 2.636, 10485.108, 390.396, 52756.083 24/02/27,18:57:02,14,09,1, 11.9,1,1, 2.636, 10485.105, 390.405, 52756.132 24/02/27,18:57:02,15,09,1, 11.9,1,1, 2.636, 10485.063, 390.404, 52756.092 24/02/27,18:57:02,16,09,1, 11.9,1,1, 2.636, 10485.073, 390.393, 52756.093 24/02/27,18:57:02,17,09,1, 11.9,1,1, 2.636, 10485.071, 390.404, 52756.110 24/02/27,18:57:02,18,09,1, 11.9,1,1, 2.636, 10485.055, 390.394, 52756.101 24/02/27,18:57:02,19,09,1, 11.9,1,1, 2.636, 10485.051, 390.398, 52756.132 24/02/27,18:57:03,00,09,1, 11.9,1,1, 2.634, 10485.045, 390.398, 52756.132 24/02/27,18:57:03,01,09,1, 11.9,1,1, 2.634, 10485.028, 390.380, 52756.175 24/02/27,18:57:03,02,09,1, 11.9,1,1, 2.634, 10485.049, 390.400, 52756.178 24/02/27,18:57:03,03,09,1, 11.9,1,1, 2.634, 10485.016, 390.391, 52756.091 24/02/27,18:57:03,04,09,1, 11.9,1,1, 2.634, 10485.034, 390.395, 52756.082 24/02/27,18:57:03,05,09,1, 11.9,1,1, 2.634, 10485.019, 390.405, 52756.138 24/02/27,18:57:03,06,09,1, 11.9,1,1, 2.634, 10485.001, 390.414, 52756.184 24/02/27,18:57:03,07,09,1, 11.9,1,1, 2.634, 10484.967, 390.421, 52756.184 24/02/27,18:57:03,08,09,1, 11.9,1,1, 2.634, 10484.994, 390.421, 52756.107 24/02/27,18:57:03,09,09,1, 11.9,1,1, 2.634, 10484.971, 390.431, 52756.201 24/02/27,18:57:03,10,09,1, 11.9,1,1, 2.634, 10484.963, 390.399, 52756.193 24/02/27,18:57:03,11,09,1, 11.9,1,1, 2.634, 10484.966, 390.409, 52756.154 24/02/27,18:57:03,12,09,1, 11.9,1,1, 2.634, 10484.934, 390.431, 52756.168 24/02/27,18:57:03,13,09,1, 11.9,1,1, 2.634, 10484.934, 390.407, 52756.139 24/02/27,18:57:03,14,09,1, 11.9,1,1, 2.634, 10484.918, 390.418, 52756.148 24/02/27,18:57:03,15,09,1, 11.9,1,1, 2.634, 10484.937, 390.407, 52756.135 24/02/27,18:57:03,16,09,1, 11.9,1,1, 2.634, 10484.920, 390.397, 52756.198 24/02/27,18:57:03,17,09,1, 11.9,1,1, 2.634, 10484.916, 390.395, 52756.151 24/02/27,18:57:03,18,09,1, 11.9,1,1, 2.634, 10484.893, 390.409, 52756.138 24/02/27,18:57:03,19,09,1, 11.9,1,1, 2.634, 10484.902, 390.411, 52756.144 24/02/27,18:57:04,00,09,1, 11.9,1,1, 2.633, 10484.895, 390.411, 52756.144 24/02/27,18:57:04,01,09,1, 11.9,1,1, 2.633, 10484.869, 390.396, 52756.158 24/02/27,18:57:04,02,09,1, 11.9,1,1, 2.633, 10484.876, 390.417, 52756.174 24/02/27,18:57:04,03,09,1, 11.9,1,1, 2.633, 10484.875, 390.415, 52756.151 24/02/27,18:57:04,04,09,1, 11.9,1,1, 2.633, 10484.876, 390.423, 52756.157 24/02/27,18:57:04,05,09,1, 11.9,1,1, 2.633, 10484.843, 390.441, 52756.192 24/02/27,18:57:04,06,09,1, 11.9,1,1, 2.633, 10484.841, 390.422, 52756.193 24/02/27,18:57:04,07,09,1, 11.9,1,1, 2.633, 10484.839, 390.423, 52756.190 24/02/27,18:57:04,08,09,1, 11.9,1,1, 2.633, 10484.824, 390.421, 52756.214 24/02/27,18:57:04,09,09,1, 11.9,1,1, 2.633, 10484.840, 390.430, 52756.134 24/02/27,18:57:04,10,09,1, 11.9,1,1, 2.633, 10484.825, 390.422, 52756.218 24/02/27,18:57:04,11,09,1, 11.9,1,1, 2.633, 10484.845, 390.441, 52756.223 24/02/27,18:57:04,12,09,1, 11.9,1,1, 2.633, 10484.785, 390.415, 52756.148 24/02/27,18:57:04,13,09,1, 11.9,1,1, 2.633, 10484.789, 390.438, 52756.165 24/02/27,18:57:04,14,09,1, 11.9,1,1, 2.633, 10484.797, 390.449, 52756.187 24/02/27,18:57:04,15,09,1, 11.9,1,1, 2.633, 10484.787, 390.434, 52756.192 24/02/27,18:57:04,16,09,1, 11.9,1,1, 2.633, 10484.752, 390.435, 52756.223 24/02/27,18:57:04,17,09,1, 11.9,1,1, 2.633, 10484.767, 390.432, 52756.189 24/02/27,18:57:04,18,09,1, 11.9,1,1, 2.633, 10484.767, 390.450, 52756.233 24/02/27,18:57:04,19,09,1, 11.9,1,1, 2.633, 10484.752, 390.456, 52756.197 24/02/27,18:57:05,00,09,1, 11.9,1,1, 2.634, 10484.744, 390.456, 52756.197 24/02/27,18:57:05,01,09,1, 11.9,1,1, 2.634, 10484.742, 390.453, 52756.226 24/02/27,18:57:05,02,09,1, 11.9,1,1, 2.634, 10484.735, 390.475, 52756.216 24/02/27,18:57:05,03,09,1, 11.9,1,1, 2.634, 10484.748, 390.451, 52756.239 24/02/27,18:57:05,04,09,1, 11.9,1,1, 2.634, 10484.734, 390.451, 52756.216 24/02/27,18:57:05,05,09,1, 11.9,1,1, 2.634, 10484.716, 390.455, 52756.259 24/02/27,18:57:05,06,09,1, 11.9,1,1, 2.634, 10484.695, 390.463, 52756.214 24/02/27,18:57:05,07,09,1, 11.9,1,1, 2.634, 10484.690, 390.472, 52756.221 24/02/27,18:57:05,08,09,1, 11.9,1,1, 2.634, 10484.686, 390.480, 52756.255 24/02/27,18:57:05,09,09,1, 11.9,1,1, 2.634, 10484.689, 390.456, 52756.241 24/02/27,18:57:05,10,09,1, 11.9,1,1, 2.634, 10484.681, 390.456, 52756.186 24/02/27,18:57:05,11,09,1, 11.9,1,1, 2.634, 10484.679, 390.469, 52756.196 24/02/27,18:57:05,12,09,1, 11.9,1,1, 2.634, 10484.641, 390.472, 52756.360 24/02/27,18:57:05,13,09,1, 11.9,1,1, 2.634, 10484.671, 390.449, 52756.170 24/02/27,18:57:05,14,09,1, 11.9,1,1, 2.634, 10484.685, 390.453, 52756.187 24/02/27,18:57:05,15,09,1, 11.9,1,1, 2.634, 10484.643, 390.458, 52756.208 24/02/27,18:57:05,16,09,1, 11.9,1,1, 2.634, 10484.642, 390.440, 52756.137 24/02/27,18:57:05,17,09,1, 11.9,1,1, 2.634, 10484.647, 390.426, 52756.183 24/02/27,18:57:05,18,09,1, 11.9,1,1, 2.634, 10484.649, 390.444, 52756.151 24/02/27,18:57:05,19,09,1, 11.9,1,1, 2.634, 10484.631, 390.463, 52756.248 24/02/27,18:57:06,00,09,1, 11.9,1,1, 2.635, 10484.627, 390.463, 52756.248 24/02/27,18:57:06,01,09,1, 11.9,1,1, 2.635, 10484.605, 390.462, 52756.198 24/02/27,18:57:06,02,09,1, 11.9,1,1, 2.635, 10484.619, 390.470, 52756.226 24/02/27,18:57:06,03,09,1, 11.9,1,1, 2.635, 10484.598, 390.451, 52756.252 24/02/27,18:57:06,04,09,1, 11.9,1,1, 2.635, 10484.596, 390.442, 52756.196 24/02/27,18:57:06,05,09,1, 11.9,1,1, 2.635, 10484.616, 390.475, 52756.264 24/02/27,18:57:06,06,09,1, 11.9,1,1, 2.635, 10484.580, 390.465, 52756.246 24/02/27,18:57:06,07,09,1, 11.9,1,1, 2.635, 10484.585, 390.460, 52756.208 24/02/27,18:57:06,08,09,1, 11.9,1,1, 2.635, 10484.551, 390.474, 52756.234 24/02/27,18:57:06,09,09,1, 11.9,1,1, 2.635, 10484.571, 390.463, 52756.215 24/02/27,18:57:06,10,09,1, 11.9,1,1, 2.635, 10484.560, 390.476, 52756.185 24/02/27,18:57:06,11,09,1, 11.9,1,1, 2.635, 10484.571, 390.461, 52756.270 24/02/27,18:57:06,12,09,1, 11.9,1,1, 2.635, 10484.541, 390.479, 52756.213 24/02/27,18:57:06,13,09,1, 11.9,1,1, 2.635, 10484.537, 390.483, 52756.232 24/02/27,18:57:06,14,09,1, 11.9,1,1, 2.635, 10484.535, 390.476, 52756.477 24/02/27,18:57:06,15,09,1, 11.9,1,1, 2.635, 10484.548, 390.449, 52756.043 24/02/27,18:57:06,16,09,1, 11.9,1,1, 2.635, 10484.543, 390.478, 52756.293 24/02/27,18:57:06,17,09,1, 11.9,1,1, 2.635, 10484.523, 390.463, 52756.198 24/02/27,18:57:06,18,09,1, 11.9,1,1, 2.635, 10484.515, 390.483, 52756.288 24/02/27,18:57:06,19,09,1, 11.9,1,1, 2.635, 10484.478, 390.479, 52756.276 24/02/27,18:57:07,00,09,1, 11.9,1,1, 2.633, 10484.477, 390.479, 52756.276 24/02/27,18:57:07,01,09,1, 11.9,1,1, 2.633, 10484.501, 390.472, 52756.203 24/02/27,18:57:07,02,09,1, 11.9,1,1, 2.633, 10484.493, 390.468, 52756.271 24/02/27,18:57:07,03,09,1, 11.9,1,1, 2.633, 10484.479, 390.457, 52756.291 24/02/27,18:57:07,04,09,1, 11.9,1,1, 2.633, 10484.475, 390.485, 52756.238 24/02/27,18:57:07,05,09,1, 11.9,1,1, 2.633, 10484.462, 390.494, 52756.324 24/02/27,18:57:07,06,09,1, 11.9,1,1, 2.633, 10484.470, 390.483, 52756.225 24/02/27,18:57:07,07,09,1, 11.9,1,1, 2.633, 10484.467, 390.496, 52756.316 24/02/27,18:57:07,08,09,1, 11.9,1,1, 2.633, 10484.448, 390.496, 52756.235 24/02/27,18:57:07,09,09,1, 11.9,1,1, 2.633, 10484.428, 390.488, 52756.278 24/02/27,18:57:07,10,09,1, 11.9,1,1, 2.633, 10484.433, 390.491, 52756.319 24/02/27,18:57:07,11,09,1, 11.9,1,1, 2.633, 10484.424, 390.506, 52756.294 24/02/27,18:57:07,12,09,1, 11.9,1,1, 2.633, 10484.407, 390.485, 52756.302 24/02/27,18:57:07,13,09,1, 11.9,1,1, 2.633, 10484.389, 390.492, 52756.222 24/02/27,18:57:07,14,09,1, 11.9,1,1, 2.633, 10484.424, 390.485, 52756.225 24/02/27,18:57:07,15,09,1, 11.9,1,1, 2.633, 10484.391, 390.517, 52756.229 24/02/27,18:57:07,16,09,1, 11.9,1,1, 2.633, 10484.402, 390.505, 52756.234 24/02/27,18:57:07,17,09,1, 11.9,1,1, 2.633, 10484.400, 390.531, 52756.275 24/02/27,18:57:07,18,09,1, 11.9,1,1, 2.633, 10484.388, 390.497, 52756.227 24/02/27,18:57:07,19,09,1, 11.9,1,1, 2.633, 10484.380, 390.502, 52756.255 24/02/27,18:57:08,00,09,1, 11.9,1,1, 2.632, 10484.377, 390.502, 52756.255 24/02/27,18:57:08,01,09,1, 11.9,1,1, 2.632, 10484.356, 390.507, 52756.255 24/02/27,18:57:08,02,09,1, 11.9,1,1, 2.632, 10484.356, 390.531, 52756.234 24/02/27,18:57:08,03,09,1, 11.9,1,1, 2.632, 10484.364, 390.512, 52756.295 24/02/27,18:57:08,04,09,1, 11.9,1,1, 2.632, 10484.345, 390.526, 52756.241 24/02/27,18:57:08,05,09,1, 11.9,1,1, 2.632, 10484.350, 390.539, 52756.250 24/02/27,18:57:08,06,09,1, 11.9,1,1, 2.632, 10484.329, 390.529, 52756.342 24/02/27,18:57:08,07,09,1, 11.9,1,1, 2.632, 10484.326, 390.530, 52756.337 24/02/27,18:57:08,08,09,1, 11.9,1,1, 2.632, 10484.337, 390.522, 52756.326 24/02/27,18:57:08,09,09,1, 11.9,1,1, 2.632, 10484.309, 390.526, 52756.285 24/02/27,18:57:08,10,09,1, 11.9,1,1, 2.632, 10484.315, 390.516, 52756.223 24/02/27,18:57:08,11,09,1, 11.9,1,1, 2.632, 10484.303, 390.528, 52756.315 24/02/27,18:57:08,12,09,1, 11.9,1,1, 2.632, 10484.296, 390.516, 52756.332 24/02/27,18:57:08,13,09,1, 11.9,1,1, 2.632, 10484.310, 390.530, 52756.301 24/02/27,18:57:08,14,09,1, 11.9,1,1, 2.632, 10484.283, 390.518, 52756.315 24/02/27,18:57:08,15,09,1, 11.9,1,1, 2.632, 10484.282, 390.521, 52756.273 24/02/27,18:57:08,16,09,1, 11.9,1,1, 2.632, 10484.273, 390.551, 52756.365 24/02/27,18:57:08,17,09,1, 11.9,1,1, 2.632, 10484.276, 390.505, 52756.298 24/02/27,18:57:08,18,09,1, 11.9,1,1, 2.632, 10484.280, 390.517, 52756.353 24/02/27,18:57:08,19,09,1, 11.9,1,1, 2.632, 10484.283, 390.516, 52756.279 24/02/27,18:57:09,00,09,1, 11.9,1,1, 2.636, 10484.277, 390.516, 52756.279 24/02/27,18:57:09,01,09,1, 11.9,1,1, 2.636, 10484.272, 390.541, 52756.256 24/02/27,18:57:09,02,09,1, 11.9,1,1, 2.636, 10484.239, 390.519, 52756.258 24/02/27,18:57:09,03,09,1, 11.9,1,1, 2.636, 10484.233, 390.540, 52756.370 24/02/27,18:57:09,04,09,1, 11.9,1,1, 2.636, 10484.225, 390.539, 52756.312 24/02/27,18:57:09,05,09,1, 11.9,1,1, 2.636, 10484.201, 390.552, 52756.399 24/02/27,18:57:09,06,09,1, 11.9,1,1, 2.636, 10484.199, 390.547, 52756.339 24/02/27,18:57:09,07,09,1, 11.9,1,1, 2.636, 10484.207, 390.551, 52756.337 24/02/27,18:57:09,08,09,1, 11.9,1,1, 2.636, 10484.179, 390.523, 52756.322 24/02/27,18:57:09,09,09,1, 11.9,1,1, 2.636, 10484.195, 390.540, 52756.298 24/02/27,18:57:09,10,09,1, 11.9,1,1, 2.636, 10484.180, 390.545, 52756.301 24/02/27,18:57:09,11,09,1, 11.9,1,1, 2.636, 10484.187, 390.542, 52756.300 24/02/27,18:57:09,12,09,1, 11.9,1,1, 2.636, 10484.185, 390.564, 52756.264 24/02/27,18:57:09,13,09,1, 11.9,1,1, 2.636, 10484.144, 390.559, 52756.352 24/02/27,18:57:09,14,09,1, 11.9,1,1, 2.636, 10484.153, 390.541, 52756.310 24/02/27,18:57:09,15,09,1, 11.9,1,1, 2.636, 10484.148, 390.539, 52756.260 24/02/27,18:57:09,16,09,1, 11.9,1,1, 2.636, 10484.146, 390.579, 52756.371 24/02/27,18:57:09,17,09,1, 11.9,1,1, 2.636, 10484.141, 390.575, 52756.378 24/02/27,18:57:09,18,09,1, 11.9,1,1, 2.636, 10484.113, 390.568, 52756.376 24/02/27,18:57:09,19,09,1, 11.9,1,1, 2.636, 10484.111, 390.552, 52756.351 24/02/27,18:57:10,00,09,1, 11.9,1,1, 2.637, 10484.110, 390.552, 52756.351 24/02/27,18:57:10,01,09,1, 11.9,1,1, 2.637, 10484.093, 390.579, 52756.303 24/02/27,18:57:10,02,09,1, 11.9,1,1, 2.637, 10484.091, 390.562, 52756.268 24/02/27,18:57:10,03,09,1, 11.9,1,1, 2.637, 10484.084, 390.594, 52756.276 24/02/27,18:57:10,04,09,1, 11.9,1,1, 2.637, 10484.092, 390.582, 52756.301 24/02/27,18:57:10,05,09,1, 11.9,1,1, 2.637, 10484.081, 390.569, 52756.335 24/02/27,18:57:10,06,09,1, 11.9,1,1, 2.637, 10484.064, 390.584, 52756.392 24/02/27,18:57:10,07,09,1, 11.9,1,1, 2.637, 10484.077, 390.590, 52756.333 24/02/27,18:57:10,08,09,1, 11.9,1,1, 2.637, 10484.039, 390.558, 52756.291 24/02/27,18:57:10,09,09,1, 11.9,1,1, 2.637, 10484.044, 390.573, 52756.324 24/02/27,18:57:10,10,09,1, 11.9,1,1, 2.637, 10484.024, 390.563, 52756.307 24/02/27,18:57:10,11,09,1, 11.9,1,1, 2.637, 10484.044, 390.544, 52756.383 24/02/27,18:57:10,12,09,1, 11.9,1,1, 2.637, 10484.001, 390.590, 52756.382 24/02/27,18:57:10,13,09,1, 11.9,1,1, 2.637, 10483.992, 390.616, 52756.370 24/02/27,18:57:10,14,09,1, 11.9,1,1, 2.637, 10484.010, 390.581, 52756.311 24/02/27,18:57:10,15,09,1, 11.9,1,1, 2.637, 10484.006, 390.605, 52756.284 24/02/27,18:57:10,16,09,1, 11.9,1,1, 2.637, 10483.984, 390.607, 52756.276 24/02/27,18:57:10,17,09,1, 11.9,1,1, 2.637, 10483.994, 390.594, 52756.333 24/02/27,18:57:10,18,09,1, 11.9,1,1, 2.637, 10483.975, 390.592, 52756.353 24/02/27,18:57:10,19,09,1, 11.9,1,1, 2.637, 10483.954, 390.603, 52756.254 24/02/27,18:57:11,00,09,1, 11.9,1,1, 2.637, 10483.952, 390.603, 52756.254 24/02/27,18:57:11,01,09,1, 11.9,1,1, 2.637, 10483.958, 390.596, 52756.354 24/02/27,18:57:11,02,09,1, 11.9,1,1, 2.637, 10483.965, 390.587, 52756.285 24/02/27,18:57:11,03,09,1, 11.9,1,1, 2.637, 10483.948, 390.570, 52756.368 24/02/27,18:57:11,04,09,1, 11.9,1,1, 2.637, 10483.927, 390.606, 52756.357 24/02/27,18:57:11,05,09,1, 11.9,1,1, 2.637, 10483.907, 390.619, 52756.333 24/02/27,18:57:11,06,09,1, 11.9,1,1, 2.637, 10483.903, 390.597, 52756.346 24/02/27,18:57:11,07,09,1, 11.9,1,1, 2.637, 10483.920, 390.617, 52756.347 24/02/27,18:57:11,08,09,1, 11.9,1,1, 2.637, 10483.895, 390.639, 52756.398 24/02/27,18:57:11,09,09,1, 11.9,1,1, 2.637, 10483.884, 390.616, 52756.402 24/02/27,18:57:11,10,09,1, 11.9,1,1, 2.637, 10483.891, 390.645, 52756.407 24/02/27,18:57:11,11,09,1, 11.9,1,1, 2.637, 10483.868, 390.617, 52756.384 24/02/27,18:57:11,12,09,1, 11.9,1,1, 2.637, 10483.867, 390.603, 52756.274 24/02/27,18:57:11,13,09,1, 11.9,1,1, 2.637, 10483.858, 390.622, 52756.361 24/02/27,18:57:11,14,09,1, 11.9,1,1, 2.637, 10483.854, 390.639, 52756.298 24/02/27,18:57:11,15,09,1, 11.9,1,1, 2.637, 10483.821, 390.648, 52756.338 24/02/27,18:57:11,16,09,1, 11.9,1,1, 2.637, 10483.829, 390.638, 52756.301 24/02/27,18:57:11,17,09,1, 11.9,1,1, 2.637, 10483.845, 390.636, 52756.315 24/02/27,18:57:11,18,09,1, 11.9,1,1, 2.637, 10483.812, 390.626, 52756.368 24/02/27,18:57:11,19,09,1, 11.9,1,1, 2.637, 10483.811, 390.604, 52756.312 24/02/27,18:57:12,00,09,1, 12.0,1,1, 2.635, 10483.810, 390.604, 52756.312 24/02/27,18:57:12,01,09,1, 12.0,1,1, 2.635, 10483.800, 390.615, 52756.292 24/02/27,18:57:12,02,09,1, 12.0,1,1, 2.635, 10483.786, 390.621, 52756.374 24/02/27,18:57:12,03,09,1, 12.0,1,1, 2.635, 10483.787, 390.624, 52756.351 24/02/27,18:57:12,04,09,1, 12.0,1,1, 2.635, 10483.778, 390.651, 52756.352 24/02/27,18:57:12,05,09,1, 12.0,1,1, 2.635, 10483.782, 390.652, 52756.357 24/02/27,18:57:12,06,09,1, 12.0,1,1, 2.635, 10483.749, 390.650, 52756.344 24/02/27,18:57:12,07,09,1, 12.0,1,1, 2.635, 10483.752, 390.663, 52756.352 24/02/27,18:57:12,08,09,1, 12.0,1,1, 2.635, 10483.742, 390.641, 52756.343 24/02/27,18:57:12,09,09,1, 12.0,1,1, 2.635, 10483.749, 390.653, 52756.348 24/02/27,18:57:12,10,09,1, 12.0,1,1, 2.635, 10483.723, 390.639, 52756.357 24/02/27,18:57:12,11,09,1, 12.0,1,1, 2.635, 10483.709, 390.643, 52756.351 24/02/27,18:57:12,12,09,1, 12.0,1,1, 2.635, 10483.696, 390.650, 52756.397 24/02/27,18:57:12,13,09,1, 12.0,1,1, 2.635, 10483.692, 390.638, 52756.313 24/02/27,18:57:12,14,09,1, 12.0,1,1, 2.635, 10483.723, 390.627, 52756.314 24/02/27,18:57:12,15,09,1, 12.0,1,1, 2.635, 10483.697, 390.655, 52756.385 24/02/27,18:57:12,16,09,1, 12.0,1,1, 2.635, 10483.659, 390.639, 52756.384 24/02/27,18:57:12,17,09,1, 12.0,1,1, 2.635, 10483.670, 390.642, 52756.354 24/02/27,18:57:12,18,09,1, 12.0,1,1, 2.635, 10483.669, 390.639, 52756.389 24/02/27,18:57:12,19,09,1, 12.0,1,1, 2.635, 10483.659, 390.632, 52756.363 24/02/27,18:57:13,00,09,1, 11.9,1,1, 2.636, 10483.651, 390.632, 52756.363 24/02/27,18:57:13,01,09,1, 11.9,1,1, 2.636, 10483.615, 390.658, 52756.376 24/02/27,18:57:13,02,09,1, 11.9,1,1, 2.636, 10483.605, 390.632, 52756.335 24/02/27,18:57:13,03,09,1, 11.9,1,1, 2.636, 10483.606, 390.646, 52756.333 24/02/27,18:57:13,04,09,1, 11.9,1,1, 2.636, 10483.620, 390.636, 52756.364 24/02/27,18:57:13,05,09,1, 11.9,1,1, 2.636, 10483.581, 390.639, 52756.392 24/02/27,18:57:13,06,09,1, 11.9,1,1, 2.636, 10483.545, 390.642, 52756.178 24/02/27,18:57:13,07,09,1, 11.9,1,1, 2.636, 10483.556, 390.674, 52756.411 24/02/27,18:57:13,08,09,1, 11.9,1,1, 2.636, 10483.557, 390.665, 52756.345 24/02/27,18:57:13,09,09,1, 11.9,1,1, 2.636, 10483.563, 390.653, 52756.330 24/02/27,18:57:13,10,09,1, 11.9,1,1, 2.636, 10483.543, 390.658, 52756.403 24/02/27,18:57:13,11,09,1, 11.9,1,1, 2.636, 10483.528, 390.641, 52756.373 24/02/27,18:57:13,12,09,1, 11.9,1,1, 2.636, 10483.535, 390.633, 52756.361 24/02/27,18:57:13,13,09,1, 11.9,1,1, 2.636, 10483.503, 390.639, 52756.374 24/02/27,18:57:13,14,09,1, 11.9,1,1, 2.636, 10483.502, 390.654, 52756.303 24/02/27,18:57:13,15,09,1, 11.9,1,1, 2.636, 10483.506, 390.652, 52756.383 24/02/27,18:57:13,16,09,1, 11.9,1,1, 2.636, 10483.516, 390.644, 52756.318 24/02/27,18:57:13,17,09,1, 11.9,1,1, 2.636, 10483.484, 390.660, 52756.403 24/02/27,18:57:13,18,09,1, 11.9,1,1, 2.636, 10483.481, 390.671, 52756.408 24/02/27,18:57:13,19,09,1, 11.9,1,1, 2.636, 10483.485, 390.675, 52756.305 24/02/27,18:57:14,00,09,1, 11.9,1,1, 2.638, 10483.484, 390.675, 52756.305 24/02/27,18:57:14,01,09,1, 11.9,1,1, 2.638, 10483.422, 390.653, 52756.326 24/02/27,18:57:14,02,09,1, 11.9,1,1, 2.638, 10483.426, 390.667, 52756.345 24/02/27,18:57:14,03,09,1, 11.9,1,1, 2.638, 10483.427, 390.664, 52756.339 24/02/27,18:57:14,04,09,1, 11.9,1,1, 2.638, 10483.412, 390.663, 52756.366 24/02/27,18:57:14,05,09,1, 11.9,1,1, 2.638, 10483.400, 390.666, 52756.431 24/02/27,18:57:14,06,09,1, 11.9,1,1, 2.638, 10483.385, 390.664, 52756.425 24/02/27,18:57:14,07,09,1, 11.9,1,1, 2.638, 10483.406, 390.652, 52756.338 24/02/27,18:57:14,08,09,1, 11.9,1,1, 2.638, 10483.377, 390.644, 52756.329 24/02/27,18:57:14,09,09,1, 11.9,1,1, 2.638, 10483.383, 390.665, 52756.430 24/02/27,18:57:14,10,09,1, 11.9,1,1, 2.638, 10483.339, 390.650, 52756.317 24/02/27,18:57:14,11,09,1, 11.9,1,1, 2.638, 10483.350, 390.652, 52756.390 24/02/27,18:57:14,12,09,1, 11.9,1,1, 2.638, 10483.345, 390.659, 52756.422 24/02/27,18:57:14,13,09,1, 11.9,1,1, 2.638, 10483.308, 390.654, 52756.296 24/02/27,18:57:14,14,09,1, 11.9,1,1, 2.638, 10483.325, 390.655, 52756.386 24/02/27,18:57:14,15,09,1, 11.9,1,1, 2.638, 10483.309, 390.650, 52756.410 24/02/27,18:57:14,16,09,1, 11.9,1,1, 2.638, 10483.299, 390.639, 52756.329 24/02/27,18:57:14,17,09,1, 11.9,1,1, 2.638, 10483.273, 390.660, 52756.410 24/02/27,18:57:14,18,09,1, 11.9,1,1, 2.638, 10483.256, 390.642, 52756.397 24/02/27,18:57:14,19,09,1, 11.9,1,1, 2.638, 10483.268, 390.641, 52756.347 24/02/27,18:57:15,00,09,1, 11.9,1,1, 2.633, 10483.267, 390.641, 52756.347 24/02/27,18:57:15,01,09,1, 11.9,1,1, 2.633, 10483.257, 390.653, 52756.338 24/02/27,18:57:15,02,09,1, 11.9,1,1, 2.633, 10483.243, 390.636, 52756.374 24/02/27,18:57:15,03,09,1, 11.9,1,1, 2.633, 10483.221, 390.661, 52756.388 24/02/27,18:57:15,04,09,1, 11.9,1,1, 2.633, 10483.218, 390.645, 52756.351 24/02/27,18:57:15,05,09,1, 11.9,1,1, 2.633, 10483.210, 390.662, 52756.399 24/02/27,18:57:15,06,09,1, 11.9,1,1, 2.633, 10483.207, 390.663, 52756.392 24/02/27,18:57:15,07,09,1, 11.9,1,1, 2.633, 10483.191, 390.638, 52756.426 24/02/27,18:57:15,08,09,1, 11.9,1,1, 2.633, 10483.194, 390.650, 52756.330 24/02/27,18:57:15,09,09,1, 11.9,1,1, 2.633, 10483.180, 390.644, 52756.315 24/02/27,18:57:15,10,09,1, 11.9,1,1, 2.633, 10483.163, 390.655, 52756.414 24/02/27,18:57:15,11,09,1, 11.9,1,1, 2.633, 10483.147, 390.667, 52756.416 24/02/27,18:57:15,12,09,1, 11.9,1,1, 2.633, 10483.125, 390.660, 52756.377 24/02/27,18:57:15,13,09,1, 11.9,1,1, 2.633, 10483.127, 390.645, 52756.319 24/02/27,18:57:15,14,09,1, 11.9,1,1, 2.633, 10483.129, 390.655, 52756.316 24/02/27,18:57:15,15,09,1, 11.9,1,1, 2.633, 10483.136, 390.647, 52756.304 24/02/27,18:57:15,16,09,1, 11.9,1,1, 2.633, 10483.080, 390.674, 52756.439 24/02/27,18:57:15,17,09,1, 11.9,1,1, 2.633, 10483.074, 390.674, 52756.467 24/02/27,18:57:15,18,09,1, 11.9,1,1, 2.633, 10483.074, 390.662, 52756.408 24/02/27,18:57:15,19,09,1, 11.9,1,1, 2.633, 10483.061, 390.656, 52756.393 24/02/27,18:57:16,00,09,1, 11.9,1,1, 2.630, 10483.059, 390.656, 52756.393 24/02/27,18:57:16,01,09,1, 11.9,1,1, 2.630, 10483.074, 390.641, 52756.310 24/02/27,18:57:16,02,09,1, 11.9,1,1, 2.630, 10483.077, 390.637, 52756.372 24/02/27,18:57:16,03,09,1, 11.9,1,1, 2.630, 10483.065, 390.655, 52756.408 24/02/27,18:57:16,04,09,1, 11.9,1,1, 2.630, 10483.053, 390.652, 52756.368 24/02/27,18:57:16,05,09,1, 11.9,1,1, 2.630, 10483.051, 390.689, 52756.365 24/02/27,18:57:16,06,09,1, 11.9,1,1, 2.630, 10483.024, 390.635, 52756.388 24/02/27,18:57:16,07,09,1, 11.9,1,1, 2.630, 10483.018, 390.651, 52756.386 24/02/27,18:57:16,08,09,1, 11.9,1,1, 2.630, 10483.009, 390.650, 52756.344 24/02/27,18:57:16,09,09,1, 11.9,1,1, 2.630, 10483.024, 390.681, 52756.460 24/02/27,18:57:16,10,09,1, 11.9,1,1, 2.630, 10483.011, 390.654, 52756.459 24/02/27,18:57:16,11,09,1, 11.9,1,1, 2.630, 10483.049, 390.654, 52756.400 24/02/27,18:57:16,12,09,1, 11.9,1,1, 2.630, 10482.993, 390.671, 52756.392 24/02/27,18:57:16,13,09,1, 11.9,1,1, 2.630, 10482.977, 390.679, 52756.438 24/02/27,18:57:16,14,09,1, 11.9,1,1, 2.630, 10482.991, 390.670, 52756.340 24/02/27,18:57:16,15,09,1, 11.9,1,1, 2.630, 10482.978, 390.672, 52756.419 24/02/27,18:57:16,16,09,1, 11.9,1,1, 2.630, 10482.979, 390.685, 52756.357 24/02/27,18:57:16,17,09,1, 11.9,1,1, 2.630, 10482.968, 390.681, 52756.407 24/02/27,18:57:16,18,09,1, 11.9,1,1, 2.630, 10482.952, 390.687, 52756.451 24/02/27,18:57:16,19,09,1, 11.9,1,1, 2.630, 10482.957, 390.659, 52756.382 24/02/27,18:57:17,00,09,1, 11.9,1,1, 2.633, 10482.950, 390.659, 52756.382 24/02/27,18:57:17,01,09,1, 11.9,1,1, 2.633, 10482.928, 390.675, 52756.389 24/02/27,18:57:17,02,09,1, 11.9,1,1, 2.633, 10482.910, 390.655, 52756.409 24/02/27,18:57:17,03,09,1, 11.9,1,1, 2.633, 10482.924, 390.680, 52756.458 24/02/27,18:57:17,04,09,1, 11.9,1,1, 2.633, 10482.927, 390.678, 52756.401 24/02/27,18:57:17,05,09,1, 11.9,1,1, 2.633, 10482.930, 390.668, 52756.355 24/02/27,18:57:17,06,09,1, 11.9,1,1, 2.633, 10482.910, 390.677, 52756.415 24/02/27,18:57:17,07,09,1, 11.9,1,1, 2.633, 10482.920, 390.670, 52756.420 24/02/27,18:57:17,08,09,1, 11.9,1,1, 2.633, 10482.890, 390.675, 52756.444 24/02/27,18:57:17,09,09,1, 11.9,1,1, 2.633, 10482.886, 390.694, 52756.369 24/02/27,18:57:17,10,09,1, 11.9,1,1, 2.633, 10482.855, 390.666, 52756.383 24/02/27,18:57:17,11,09,1, 11.9,1,1, 2.633, 10482.875, 390.666, 52756.383 24/02/27,18:57:17,12,09,1, 11.9,1,1, 2.633, 10482.884, 390.679, 52756.354 24/02/27,18:57:17,13,09,1, 11.9,1,1, 2.633, 10482.852, 390.671, 52756.456 24/02/27,18:57:17,14,09,1, 11.9,1,1, 2.633, 10482.858, 390.666, 52756.392 24/02/27,18:57:17,15,09,1, 11.9,1,1, 2.633, 10482.833, 390.667, 52756.397 24/02/27,18:57:17,16,09,1, 11.9,1,1, 2.633, 10482.814, 390.675, 52756.352 24/02/27,18:57:17,17,09,1, 11.9,1,1, 2.633, 10482.834, 390.659, 52756.377 24/02/27,18:57:17,18,09,1, 11.9,1,1, 2.633, 10482.836, 390.687, 52756.450 24/02/27,18:57:17,19,09,1, 11.9,1,1, 2.633, 10482.818, 390.667, 52756.496 24/02/27,18:57:18,00,09,1, 11.9,1,1, 2.633, 10482.817, 390.667, 52756.496 24/02/27,18:57:18,01,09,1, 11.9,1,1, 2.633, 10482.801, 390.704, 52756.456 24/02/27,18:57:18,02,09,1, 11.9,1,1, 2.633, 10482.806, 390.696, 52756.446 24/02/27,18:57:18,03,09,1, 11.9,1,1, 2.633, 10482.812, 390.696, 52756.435 24/02/27,18:57:18,04,09,1, 11.9,1,1, 2.633, 10482.819, 390.718, 52756.384 24/02/27,18:57:18,05,09,1, 11.9,1,1, 2.633, 10482.826, 390.712, 52756.333 24/02/27,18:57:18,06,09,1, 11.9,1,1, 2.633, 10482.798, 390.692, 52756.449 24/02/27,18:57:18,07,09,1, 11.9,1,1, 2.633, 10482.774, 390.708, 52756.429 24/02/27,18:57:18,08,09,1, 11.9,1,1, 2.633, 10482.806, 390.728, 52756.445 24/02/27,18:57:18,09,09,1, 11.9,1,1, 2.633, 10482.783, 390.700, 52756.451 24/02/27,18:57:18,10,09,1, 11.9,1,1, 2.633, 10482.763, 390.719, 52756.409 24/02/27,18:57:18,11,09,1, 11.9,1,1, 2.633, 10482.768, 390.728, 52756.475 24/02/27,18:57:18,12,09,1, 11.9,1,1, 2.633, 10482.799, 390.678, 52756.376 24/02/27,18:57:18,13,09,1, 11.9,1,1, 2.633, 10482.754, 390.698, 52756.396 24/02/27,18:57:18,14,09,1, 11.9,1,1, 2.633, 10482.773, 390.704, 52756.406 24/02/27,18:57:18,15,09,1, 11.9,1,1, 2.633, 10482.760, 390.713, 52756.400 24/02/27,18:57:18,16,09,1, 11.9,1,1, 2.633, 10482.732, 390.709, 52756.472 24/02/27,18:57:18,17,09,1, 11.9,1,1, 2.633, 10482.738, 390.714, 52756.394 24/02/27,18:57:18,18,09,1, 11.9,1,1, 2.633, 10482.762, 390.711, 52756.461 24/02/27,18:57:18,19,09,1, 11.9,1,1, 2.633, 10482.760, 390.710, 52756.344 24/02/27,18:57:19,00,09,1, 11.8,1,1, 2.636, 10482.758, 390.710, 52756.344 24/02/27,18:57:19,01,09,1, 11.8,1,1, 2.636, 10482.737, 390.734, 52756.482 24/02/27,18:57:19,02,09,1, 11.8,1,1, 2.636, 10482.740, 390.719, 52756.498 24/02/27,18:57:19,03,09,1, 11.8,1,1, 2.636, 10482.736, 390.718, 52756.421 24/02/27,18:57:19,04,09,1, 11.8,1,1, 2.636, 10482.726, 390.750, 52756.476 24/02/27,18:57:19,05,09,1, 11.8,1,1, 2.636, 10482.703, 390.743, 52756.515 24/02/27,18:57:19,06,09,1, 11.8,1,1, 2.636, 10482.724, 390.736, 52756.496 24/02/27,18:57:19,07,09,1, 11.8,1,1, 2.636, 10482.731, 390.754, 52756.471 24/02/27,18:57:19,08,09,1, 11.8,1,1, 2.636, 10482.705, 390.734, 52756.432 24/02/27,18:57:19,09,09,1, 11.8,1,1, 2.636, 10482.704, 390.737, 52756.555 24/02/27,18:57:19,10,09,1, 11.8,1,1, 2.636, 10482.694, 390.759, 52756.518 24/02/27,18:57:19,11,09,1, 11.8,1,1, 2.636, 10482.698, 390.768, 52756.530 24/02/27,18:57:19,12,09,1, 11.8,1,1, 2.636, 10482.699, 390.755, 52756.457 24/02/27,18:57:19,13,09,1, 11.8,1,1, 2.636, 10482.698, 390.752, 52756.434 24/02/27,18:57:19,14,09,1, 11.8,1,1, 2.636, 10482.672, 390.761, 52756.476 24/02/27,18:57:19,15,09,1, 11.8,1,1, 2.636, 10482.696, 390.739, 52756.275 24/02/27,18:57:19,16,09,1, 11.8,1,1, 2.636, 10482.694, 390.751, 52756.446 24/02/27,18:57:19,17,09,1, 11.8,1,1, 2.636, 10482.670, 390.782, 52756.538 24/02/27,18:57:19,18,09,1, 11.8,1,1, 2.636, 10482.682, 390.783, 52756.473 24/02/27,18:57:19,19,09,1, 11.8,1,1, 2.636, 10482.682, 390.781, 52756.479 24/02/27,18:57:20,00,09,1, 11.9,1,1, 2.635, 10482.675, 390.781, 52756.479 24/02/27,18:57:20,01,09,1, 11.9,1,1, 2.635, 10482.633, 390.782, 52756.532 24/02/27,18:57:20,02,09,1, 11.9,1,1, 2.635, 10482.641, 390.799, 52756.462 24/02/27,18:57:20,03,09,1, 11.9,1,1, 2.635, 10482.631, 390.779, 52756.436 24/02/27,18:57:20,04,09,1, 11.9,1,1, 2.635, 10482.642, 390.807, 52756.514 24/02/27,18:57:20,05,09,1, 11.9,1,1, 2.635, 10482.622, 390.789, 52756.527 24/02/27,18:57:20,06,09,1, 11.9,1,1, 2.635, 10482.627, 390.763, 52756.451 24/02/27,18:57:20,07,09,1, 11.9,1,1, 2.635, 10482.637, 390.790, 52756.453 24/02/27,18:57:20,08,09,1, 11.9,1,1, 2.635, 10482.646, 390.802, 52756.532 24/02/27,18:57:20,09,09,1, 11.9,1,1, 2.635, 10482.629, 390.789, 52756.500 24/02/27,18:57:20,10,09,1, 11.9,1,1, 2.635, 10482.608, 390.811, 52756.582 24/02/27,18:57:20,11,09,1, 11.9,1,1, 2.635, 10482.635, 390.818, 52756.458 24/02/27,18:57:20,12,09,1, 11.9,1,1, 2.635, 10482.618, 390.830, 52756.566 24/02/27,18:57:20,13,09,1, 11.9,1,1, 2.635, 10482.600, 390.821, 52756.519 24/02/27,18:57:20,14,09,1, 11.9,1,1, 2.635, 10482.629, 390.833, 52756.453 24/02/27,18:57:20,15,09,1, 11.9,1,1, 2.635, 10482.591, 390.841, 52756.481 24/02/27,18:57:20,16,09,1, 11.9,1,1, 2.635, 10482.623, 390.845, 52756.494 24/02/27,18:57:20,17,09,1, 11.9,1,1, 2.635, 10482.647, 390.850, 52756.531 24/02/27,18:57:20,18,09,1, 11.9,1,1, 2.635, 10482.603, 390.840, 52756.468 24/02/27,18:57:20,19,09,1, 11.9,1,1, 2.635, 10482.589, 390.848, 52756.390 24/02/27,18:57:21,00,09,1, 11.9,1,1, 2.634, 10482.583, 390.848, 52756.390 24/02/27,18:57:21,01,09,1, 11.9,1,1, 2.634, 10482.551, 390.866, 52756.571 24/02/27,18:57:21,02,09,1, 11.9,1,1, 2.634, 10482.586, 390.861, 52756.553 24/02/27,18:57:21,03,09,1, 11.9,1,1, 2.634, 10482.591, 390.876, 52756.505 24/02/27,18:57:21,04,09,1, 11.9,1,1, 2.634, 10482.593, 390.848, 52756.467 24/02/27,18:57:21,05,09,1, 11.9,1,1, 2.634, 10482.574, 390.879, 52756.570 24/02/27,18:57:21,06,09,1, 11.9,1,1, 2.634, 10482.553, 390.859, 52756.508 24/02/27,18:57:21,07,09,1, 11.9,1,1, 2.634, 10482.570, 390.896, 52756.515 24/02/27,18:57:21,08,09,1, 11.9,1,1, 2.634, 10482.594, 390.881, 52756.502 24/02/27,18:57:21,09,09,1, 11.9,1,1, 2.634, 10482.593, 390.862, 52756.509 24/02/27,18:57:21,10,09,1, 11.9,1,1, 2.634, 10482.569, 390.857, 52756.518 24/02/27,18:57:21,11,09,1, 11.9,1,1, 2.634, 10482.590, 390.883, 52756.515 24/02/27,18:57:21,12,09,1, 11.9,1,1, 2.634, 10482.559, 390.923, 52756.578 24/02/27,18:57:21,13,09,1, 11.9,1,1, 2.634, 10482.565, 390.902, 52756.517 24/02/27,18:57:21,14,09,1, 11.9,1,1, 2.634, 10482.563, 390.929, 52756.526 24/02/27,18:57:21,15,09,1, 11.9,1,1, 2.634, 10482.566, 390.900, 52756.538 24/02/27,18:57:21,16,09,1, 11.9,1,1, 2.634, 10482.553, 390.916, 52756.509 24/02/27,18:57:21,17,09,1, 11.9,1,1, 2.634, 10482.574, 390.904, 52756.511 24/02/27,18:57:21,18,09,1, 11.9,1,1, 2.634, 10482.556, 390.906, 52756.536 24/02/27,18:57:21,19,09,1, 11.9,1,1, 2.634, 10482.570, 390.884, 52756.493 24/02/27,18:57:22,00,09,1, 11.9,1,1, 2.635, 10482.566, 390.884, 52756.493 24/02/27,18:57:22,01,09,1, 11.9,1,1, 2.635, 10482.572, 390.942, 52756.565 24/02/27,18:57:22,02,09,1, 11.9,1,1, 2.635, 10482.581, 390.913, 52756.506 24/02/27,18:57:22,03,09,1, 11.9,1,1, 2.635, 10482.545, 390.956, 52756.552 24/02/27,18:57:22,04,09,1, 11.9,1,1, 2.635, 10482.553, 390.931, 52756.571 24/02/27,18:57:22,05,09,1, 11.9,1,1, 2.635, 10482.565, 390.944, 52756.607 24/02/27,18:57:22,06,09,1, 11.9,1,1, 2.635, 10482.547, 390.953, 52756.607 24/02/27,18:57:22,07,09,1, 11.9,1,1, 2.635, 10482.550, 390.953, 52756.530 24/02/27,18:57:22,08,09,1, 11.9,1,1, 2.635, 10482.546, 390.959, 52756.631 24/02/27,18:57:22,09,09,1, 11.9,1,1, 2.635, 10482.569, 390.969, 52756.557 24/02/27,18:57:22,10,09,1, 11.9,1,1, 2.635, 10482.531, 390.969, 52756.559 24/02/27,18:57:22,11,09,1, 11.9,1,1, 2.635, 10482.563, 390.964, 52756.567 24/02/27,18:57:22,12,09,1, 11.9,1,1, 2.635, 10482.550, 390.989, 52756.606 24/02/27,18:57:22,13,09,1, 11.9,1,1, 2.635, 10482.557, 390.987, 52756.599 24/02/27,18:57:22,14,09,1, 11.9,1,1, 2.635, 10482.542, 390.991, 52756.578 24/02/27,18:57:22,15,09,1, 11.9,1,1, 2.635, 10482.569, 390.994, 52756.571 24/02/27,18:57:22,16,09,1, 11.9,1,1, 2.635, 10482.537, 390.999, 52756.544 24/02/27,18:57:22,17,09,1, 11.9,1,1, 2.635, 10482.540, 390.999, 52756.592 24/02/27,18:57:22,18,09,1, 11.9,1,1, 2.635, 10482.534, 391.018, 52756.648 24/02/27,18:57:22,19,09,1, 11.9,1,1, 2.635, 10482.542, 391.001, 52756.555 24/02/27,18:57:23,00,09,1, 11.8,1,1, 2.634, 10482.541, 391.001, 52756.555 24/02/27,18:57:23,01,09,1, 11.8,1,1, 2.634, 10482.546, 391.006, 52756.650 24/02/27,18:57:23,02,09,1, 11.8,1,1, 2.634, 10482.566, 390.994, 52756.647 24/02/27,18:57:23,03,09,1, 11.8,1,1, 2.634, 10482.555, 391.008, 52756.621 24/02/27,18:57:23,04,09,1, 11.8,1,1, 2.634, 10482.564, 391.012, 52756.590 24/02/27,18:57:23,05,09,1, 11.8,1,1, 2.634, 10482.505, 391.038, 52756.739 24/02/27,18:57:23,06,09,1, 11.8,1,1, 2.634, 10482.571, 391.027, 52756.571 24/02/27,18:57:23,07,09,1, 11.8,1,1, 2.634, 10482.535, 391.013, 52756.582 24/02/27,18:57:23,08,09,1, 11.8,1,1, 2.634, 10482.557, 391.027, 52756.626 24/02/27,18:57:23,09,09,1, 11.8,1,1, 2.634, 10482.562, 391.047, 52756.602 24/02/27,18:57:23,10,09,1, 11.8,1,1, 2.634, 10482.551, 391.039, 52756.573 24/02/27,18:57:23,11,09,1, 11.8,1,1, 2.634, 10482.551, 391.038, 52756.549 24/02/27,18:57:23,12,09,1, 11.8,1,1, 2.634, 10482.563, 391.036, 52756.547 24/02/27,18:57:23,13,09,1, 11.8,1,1, 2.634, 10482.551, 391.060, 52756.614 24/02/27,18:57:23,14,09,1, 11.8,1,1, 2.634, 10482.545, 391.048, 52756.615 24/02/27,18:57:23,15,09,1, 11.8,1,1, 2.634, 10482.545, 391.056, 52756.583 24/02/27,18:57:23,16,09,1, 11.8,1,1, 2.634, 10482.547, 391.044, 52756.594 24/02/27,18:57:23,17,09,1, 11.8,1,1, 2.634, 10482.542, 391.079, 52756.620 24/02/27,18:57:23,18,09,1, 11.8,1,1, 2.634, 10482.541, 391.079, 52756.547 24/02/27,18:57:23,19,09,1, 11.8,1,1, 2.634, 10482.574, 391.070, 52756.608 24/02/27,18:57:24,00,09,1, 12.0,1,1, 2.637, 10482.566, 391.070, 52756.608 24/02/27,18:57:24,01,09,1, 12.0,1,1, 2.637, 10482.548, 391.079, 52756.560 24/02/27,18:57:24,02,09,1, 12.0,1,1, 2.637, 10482.538, 391.105, 52756.584 24/02/27,18:57:24,03,09,1, 12.0,1,1, 2.637, 10482.555, 391.079, 52756.563 24/02/27,18:57:24,04,09,1, 12.0,1,1, 2.637, 10482.567, 391.062, 52756.525 24/02/27,18:57:24,05,09,1, 12.0,1,1, 2.637, 10482.550, 391.099, 52756.550 24/02/27,18:57:24,06,09,1, 12.0,1,1, 2.637, 10482.551, 391.130, 52756.628 24/02/27,18:57:24,07,09,1, 12.0,1,1, 2.637, 10482.542, 391.116, 52756.655 24/02/27,18:57:24,08,09,1, 12.0,1,1, 2.637, 10482.528, 391.126, 52756.622 24/02/27,18:57:24,09,09,1, 12.0,1,1, 2.637, 10482.538, 391.124, 52756.661 24/02/27,18:57:24,10,09,1, 12.0,1,1, 2.637, 10482.539, 391.098, 52756.593 24/02/27,18:57:24,11,09,1, 12.0,1,1, 2.637, 10482.550, 391.136, 52756.551 24/02/27,18:57:24,12,09,1, 12.0,1,1, 2.637, 10482.530, 391.121, 52756.627 24/02/27,18:57:24,13,09,1, 12.0,1,1, 2.637, 10482.552, 391.127, 52756.567 24/02/27,18:57:24,14,09,1, 12.0,1,1, 2.637, 10482.560, 391.146, 52756.616 24/02/27,18:57:24,15,09,1, 12.0,1,1, 2.637, 10482.565, 391.143, 52756.600 24/02/27,18:57:24,16,09,1, 12.0,1,1, 2.637, 10482.551, 391.150, 52756.632 24/02/27,18:57:24,17,09,1, 12.0,1,1, 2.637, 10482.560, 391.147, 52756.643 24/02/27,18:57:24,18,09,1, 12.0,1,1, 2.637, 10482.557, 391.136, 52756.630 24/02/27,18:57:24,19,09,1, 12.0,1,1, 2.637, 10482.572, 391.155, 52756.673 24/02/27,18:57:25,00,09,1, 11.9,1,1, 2.634, 10482.566, 391.155, 52756.673 24/02/27,18:57:25,01,09,1, 11.9,1,1, 2.634, 10482.549, 391.151, 52756.573 24/02/27,18:57:25,02,09,1, 11.9,1,1, 2.634, 10482.572, 391.149, 52756.573 24/02/27,18:57:25,03,09,1, 11.9,1,1, 2.634, 10482.592, 391.170, 52756.611 24/02/27,18:57:25,04,09,1, 11.9,1,1, 2.634, 10482.595, 391.178, 52756.599 24/02/27,18:57:25,05,09,1, 11.9,1,1, 2.634, 10482.570, 391.174, 52756.581 24/02/27,18:57:25,06,09,1, 11.9,1,1, 2.634, 10482.589, 391.171, 52756.608 24/02/27,18:57:25,07,09,1, 11.9,1,1, 2.634, 10482.576, 391.173, 52756.582 24/02/27,18:57:25,08,09,1, 11.9,1,1, 2.634, 10482.589, 391.189, 52756.618 24/02/27,18:57:25,09,09,1, 11.9,1,1, 2.634, 10482.579, 391.196, 52756.642 24/02/27,18:57:25,10,09,1, 11.9,1,1, 2.634, 10482.569, 391.188, 52756.603 24/02/27,18:57:25,11,09,1, 11.9,1,1, 2.634, 10482.595, 391.206, 52756.627 24/02/27,18:57:25,12,09,1, 11.9,1,1, 2.634, 10482.608, 391.189, 52756.617 24/02/27,18:57:25,13,09,1, 11.9,1,1, 2.634, 10482.586, 391.192, 52756.630 24/02/27,18:57:25,14,09,1, 11.9,1,1, 2.634, 10482.589, 391.198, 52756.662 24/02/27,18:57:25,15,09,1, 11.9,1,1, 2.634, 10482.578, 391.178, 52756.644 24/02/27,18:57:25,16,09,1, 11.9,1,1, 2.634, 10482.599, 391.210, 52756.603 24/02/27,18:57:25,17,09,1, 11.9,1,1, 2.634, 10482.588, 391.187, 52756.616 24/02/27,18:57:25,18,09,1, 11.9,1,1, 2.634, 10482.587, 391.227, 52756.627 24/02/27,18:57:25,19,09,1, 11.9,1,1, 2.634, 10482.609, 391.213, 52756.556 24/02/27,18:57:26,00,09,1, 11.9,1,1, 2.633, 10482.608, 391.213, 52756.556 24/02/27,18:57:26,01,09,1, 11.9,1,1, 2.633, 10482.624, 391.198, 52756.635 24/02/27,18:57:26,02,09,1, 11.9,1,1, 2.633, 10482.610, 391.229, 52756.641 24/02/27,18:57:26,03,09,1, 11.9,1,1, 2.633, 10482.628, 391.217, 52756.647 24/02/27,18:57:26,04,09,1, 11.9,1,1, 2.633, 10482.591, 391.245, 52756.627 24/02/27,18:57:26,05,09,1, 11.9,1,1, 2.633, 10482.622, 391.240, 52756.657 24/02/27,18:57:26,06,09,1, 11.9,1,1, 2.633, 10482.628, 391.226, 52756.656 24/02/27,18:57:26,07,09,1, 11.9,1,1, 2.633, 10482.631, 391.248, 52756.642 24/02/27,18:57:26,08,09,1, 11.9,1,1, 2.633, 10482.620, 391.259, 52756.697 24/02/27,18:57:26,09,09,1, 11.9,1,1, 2.633, 10482.616, 391.237, 52756.634 24/02/27,18:57:26,10,09,1, 11.9,1,1, 2.633, 10482.647, 391.279, 52756.714 24/02/27,18:57:26,11,09,1, 11.9,1,1, 2.633, 10482.628, 391.266, 52756.698 24/02/27,18:57:26,12,09,1, 11.9,1,1, 2.633, 10482.646, 391.250, 52756.609 24/02/27,18:57:26,13,09,1, 11.9,1,1, 2.633, 10482.638, 391.287, 52756.652 24/02/27,18:57:26,14,09,1, 11.9,1,1, 2.633, 10482.666, 391.277, 52756.725 24/02/27,18:57:26,15,09,1, 11.9,1,1, 2.633, 10482.649, 391.282, 52756.732 24/02/27,18:57:26,16,09,1, 11.9,1,1, 2.633, 10482.638, 391.284, 52756.660 24/02/27,18:57:26,17,09,1, 11.9,1,1, 2.633, 10482.648, 391.265, 52756.608 24/02/27,18:57:26,18,09,1, 11.9,1,1, 2.633, 10482.669, 391.286, 52756.682 24/02/27,18:57:26,19,09,1, 11.9,1,1, 2.633, 10482.656, 391.298, 52756.665 24/02/27,18:57:27,00,08,1, 11.9,1,1, 2.628, 10482.650, 391.298, 52756.665 24/02/27,18:57:27,01,08,1, 11.9,1,1, 2.628, 10482.681, 391.271, 52756.645 24/02/27,18:57:27,02,08,1, 11.9,1,1, 2.628, 10482.665, 391.311, 52756.658 24/02/27,18:57:27,03,08,1, 11.9,1,1, 2.628, 10482.670, 391.301, 52756.690 24/02/27,18:57:27,04,08,1, 11.9,1,1, 2.628, 10482.657, 391.316, 52756.677 24/02/27,18:57:27,05,08,1, 11.9,1,1, 2.628, 10482.655, 391.304, 52756.660 24/02/27,18:57:27,06,08,1, 11.9,1,1, 2.628, 10482.676, 391.304, 52756.687 24/02/27,18:57:27,07,08,1, 11.9,1,1, 2.628, 10482.670, 391.326, 52756.671 24/02/27,18:57:27,08,08,1, 11.9,1,1, 2.628, 10482.692, 391.296, 52756.671 24/02/27,18:57:27,09,08,1, 11.9,1,1, 2.628, 10482.684, 391.315, 52756.634 24/02/27,18:57:27,10,08,1, 11.9,1,1, 2.628, 10482.692, 391.323, 52756.605 24/02/27,18:57:27,11,08,1, 11.9,1,1, 2.628, 10482.705, 391.328, 52756.739 24/02/27,18:57:27,12,08,1, 11.9,1,1, 2.628, 10482.717, 391.330, 52756.658 24/02/27,18:57:27,13,08,1, 11.9,1,1, 2.628, 10482.685, 391.333, 52756.634 24/02/27,18:57:27,14,08,1, 11.9,1,1, 2.628, 10482.720, 391.318, 52756.608 24/02/27,18:57:27,15,08,1, 11.9,1,1, 2.628, 10482.721, 391.344, 52756.694 24/02/27,18:57:27,16,08,1, 11.9,1,1, 2.628, 10482.735, 391.322, 52756.655 24/02/27,18:57:27,17,08,1, 11.9,1,1, 2.628, 10482.743, 391.355, 52756.681 24/02/27,18:57:27,18,08,1, 11.9,1,1, 2.628, 10482.723, 391.356, 52756.763 24/02/27,18:57:27,19,08,1, 11.9,1,1, 2.628, 10482.710, 391.341, 52756.635 24/02/27,18:57:28,00,08,1, 11.9,1,1, 2.633, 10482.708, 391.341, 52756.635 24/02/27,18:57:28,01,08,1, 11.9,1,1, 2.633, 10482.745, 391.339, 52756.662 24/02/27,18:57:28,02,08,1, 11.9,1,1, 2.633, 10482.746, 391.361, 52756.655 24/02/27,18:57:28,03,08,1, 11.9,1,1, 2.633, 10482.734, 391.328, 52756.614 24/02/27,18:57:28,04,08,1, 11.9,1,1, 2.633, 10482.731, 391.353, 52756.683 24/02/27,18:57:28,05,08,1, 11.9,1,1, 2.633, 10482.740, 391.348, 52756.649 24/02/27,18:57:28,06,08,1, 11.9,1,1, 2.633, 10482.725, 391.365, 52756.640 24/02/27,18:57:28,07,08,1, 11.9,1,1, 2.633, 10482.761, 391.356, 52756.745 24/02/27,18:57:28,08,08,1, 11.9,1,1, 2.633, 10482.736, 391.389, 52756.790 24/02/27,18:57:28,09,08,1, 11.9,1,1, 2.633, 10482.715, 391.373, 52756.714 24/02/27,18:57:28,10,08,1, 11.9,1,1, 2.633, 10482.753, 391.385, 52756.742 24/02/27,18:57:28,11,08,1, 11.9,1,1, 2.633, 10482.783, 391.380, 52756.651 24/02/27,18:57:28,12,08,1, 11.9,1,1, 2.633, 10482.765, 391.360, 52756.675 24/02/27,18:57:28,13,08,1, 11.9,1,1, 2.633, 10482.768, 391.369, 52756.704 24/02/27,18:57:28,14,08,1, 11.9,1,1, 2.633, 10482.745, 391.406, 52756.959 24/02/27,18:57:28,15,08,1, 11.9,1,1, 2.633, 10482.766, 391.395, 52756.766 24/02/27,18:57:28,16,08,1, 11.9,1,1, 2.633, 10482.773, 391.403, 52756.765 24/02/27,18:57:28,17,08,1, 11.9,1,1, 2.633, 10482.808, 391.405, 52756.696 24/02/27,18:57:28,18,08,1, 11.9,1,1, 2.633, 10482.795, 391.389, 52756.739 24/02/27,18:57:28,19,08,1, 11.9,1,1, 2.633, 10482.784, 391.410, 52756.690 24/02/27,18:57:29,00,08,1, 11.9,1,1, 2.639, 10482.783, 391.410, 52756.690 24/02/27,18:57:29,01,08,1, 11.9,1,1, 2.639, 10482.798, 391.408, 52756.767 24/02/27,18:57:29,02,08,1, 11.9,1,1, 2.639, 10482.802, 391.394, 52756.741 24/02/27,18:57:29,03,08,1, 11.9,1,1, 2.639, 10482.800, 391.414, 52756.710 24/02/27,18:57:29,04,08,1, 11.9,1,1, 2.639, 10482.815, 391.404, 52756.697 24/02/27,18:57:29,05,08,1, 11.9,1,1, 2.639, 10482.812, 391.410, 52756.677 24/02/27,18:57:29,06,08,1, 11.9,1,1, 2.639, 10482.839, 391.413, 52756.637 24/02/27,18:57:29,07,08,1, 11.9,1,1, 2.639, 10482.807, 391.406, 52756.680 24/02/27,18:57:29,08,08,1, 11.9,1,1, 2.639, 10482.827, 391.416, 52756.677 24/02/27,18:57:29,09,08,1, 11.9,1,1, 2.639, 10482.849, 391.413, 52756.752 24/02/27,18:57:29,10,08,1, 11.9,1,1, 2.639, 10482.828, 391.405, 52756.773 24/02/27,18:57:29,11,08,1, 11.9,1,1, 2.639, 10482.836, 391.413, 52756.680 24/02/27,18:57:29,12,08,1, 11.9,1,1, 2.639, 10482.828, 391.414, 52756.692 24/02/27,18:57:29,13,08,1, 11.9,1,1, 2.639, 10482.852, 391.426, 52756.700 24/02/27,18:57:29,14,08,1, 11.9,1,1, 2.639, 10482.839, 391.431, 52756.739 24/02/27,18:57:29,15,08,1, 11.9,1,1, 2.639, 10482.859, 391.404, 52756.704 24/02/27,18:57:29,16,08,1, 11.9,1,1, 2.639, 10482.869, 391.427, 52756.760 24/02/27,18:57:29,17,08,1, 11.9,1,1, 2.639, 10482.856, 391.421, 52756.689 24/02/27,18:57:29,18,08,1, 11.9,1,1, 2.639, 10482.855, 391.439, 52756.738 24/02/27,18:57:29,19,08,1, 11.9,1,1, 2.639, 10482.863, 391.440, 52756.680 24/02/27,18:57:30,00,08,1, 11.9,1,1, 2.638, 10482.858, 391.440, 52756.680 24/02/27,18:57:30,01,08,1, 11.9,1,1, 2.638, 10482.858, 391.449, 52756.663 24/02/27,18:57:30,02,08,1, 11.9,1,1, 2.638, 10482.864, 391.445, 52756.698 24/02/27,18:57:30,03,08,1, 11.9,1,1, 2.638, 10482.860, 391.438, 52756.712 24/02/27,18:57:30,04,08,1, 11.9,1,1, 2.638, 10482.896, 391.439, 52756.704 24/02/27,18:57:30,05,08,1, 11.9,1,1, 2.638, 10482.877, 391.438, 52756.672 24/02/27,18:57:30,06,08,1, 11.9,1,1, 2.638, 10482.866, 391.453, 52756.789 24/02/27,18:57:30,07,08,1, 11.9,1,1, 2.638, 10482.876, 391.458, 52756.757 24/02/27,18:57:30,08,08,1, 11.9,1,1, 2.638, 10482.911, 391.452, 52756.752 24/02/27,18:57:30,09,08,1, 11.9,1,1, 2.638, 10482.906, 391.448, 52756.733 24/02/27,18:57:30,10,08,1, 11.9,1,1, 2.638, 10482.908, 391.479, 52756.769 24/02/27,18:57:30,11,08,1, 11.9,1,1, 2.638, 10482.889, 391.477, 52756.681 24/02/27,18:57:30,12,08,1, 11.9,1,1, 2.638, 10482.891, 391.482, 52756.750 24/02/27,18:57:30,13,08,1, 11.9,1,1, 2.638, 10482.916, 391.469, 52756.762 24/02/27,18:57:30,14,08,1, 11.9,1,1, 2.638, 10482.914, 391.486, 52756.764 24/02/27,18:57:30,15,08,1, 11.9,1,1, 2.638, 10482.925, 391.501, 52756.812 24/02/27,18:57:30,16,08,1, 11.9,1,1, 2.638, 10482.917, 391.469, 52756.742 24/02/27,18:57:30,17,08,1, 11.9,1,1, 2.638, 10482.905, 391.491, 52756.770 24/02/27,18:57:30,18,08,1, 11.9,1,1, 2.638, 10482.938, 391.485, 52756.759 24/02/27,18:57:30,19,08,1, 11.9,1,1, 2.638, 10482.948, 391.485, 52756.683 24/02/27,18:57:31,00,08,1, 12.0,1,1, 2.635, 10482.942, 391.485, 52756.683 24/02/27,18:57:31,01,08,1, 12.0,1,1, 2.635, 10482.952, 391.481, 52756.787 24/02/27,18:57:31,02,08,1, 12.0,1,1, 2.635, 10482.942, 391.480, 52756.687 24/02/27,18:57:31,03,08,1, 12.0,1,1, 2.635, 10482.952, 391.477, 52756.727 24/02/27,18:57:31,04,08,1, 12.0,1,1, 2.635, 10482.991, 391.485, 52756.769 24/02/27,18:57:31,05,08,1, 12.0,1,1, 2.635, 10482.977, 391.513, 52756.719 24/02/27,18:57:31,06,08,1, 12.0,1,1, 2.635, 10482.961, 391.511, 52756.725 24/02/27,18:57:31,07,08,1, 12.0,1,1, 2.635, 10482.960, 391.537, 52756.770 24/02/27,18:57:31,08,08,1, 12.0,1,1, 2.635, 10482.965, 391.507, 52756.753 24/02/27,18:57:31,09,08,1, 12.0,1,1, 2.635, 10482.984, 391.531, 52756.754 24/02/27,18:57:31,10,08,1, 12.0,1,1, 2.635, 10482.976, 391.521, 52756.813 24/02/27,18:57:31,11,08,1, 12.0,1,1, 2.635, 10482.991, 391.519, 52756.824 24/02/27,18:57:31,12,08,1, 12.0,1,1, 2.635, 10482.987, 391.530, 52756.729 24/02/27,18:57:31,13,08,1, 12.0,1,1, 2.635, 10482.989, 391.549, 52756.685 24/02/27,18:57:31,14,08,1, 12.0,1,1, 2.635, 10482.973, 391.543, 52756.815 24/02/27,18:57:31,15,08,1, 12.0,1,1, 2.635, 10483.005, 391.566, 52756.801 24/02/27,18:57:31,16,08,1, 12.0,1,1, 2.635, 10483.014, 391.531, 52756.719 24/02/27,18:57:31,17,08,1, 12.0,1,1, 2.635, 10483.002, 391.563, 52756.806 24/02/27,18:57:31,18,08,1, 12.0,1,1, 2.635, 10483.020, 391.536, 52756.729 24/02/27,18:57:31,19,08,1, 12.0,1,1, 2.635, 10483.023, 391.548, 52756.714 24/02/27,18:57:32,00,08,1, 11.8,1,1, 2.636, 10483.017, 391.548, 52756.714 24/02/27,18:57:32,01,08,1, 11.8,1,1, 2.636, 10483.026, 391.573, 52756.798 24/02/27,18:57:32,02,08,1, 11.8,1,1, 2.636, 10483.037, 391.544, 52756.738 24/02/27,18:57:32,03,08,1, 11.8,1,1, 2.636, 10483.066, 391.550, 52756.738 24/02/27,18:57:32,04,08,1, 11.8,1,1, 2.636, 10483.048, 391.574, 52756.752 24/02/27,18:57:32,05,08,1, 11.8,1,1, 2.636, 10483.055, 391.567, 52756.688 24/02/27,18:57:32,06,08,1, 11.8,1,1, 2.636, 10483.056, 391.568, 52756.755 24/02/27,18:57:32,07,08,1, 11.8,1,1, 2.636, 10483.055, 391.581, 52756.747 24/02/27,18:57:32,08,08,1, 11.8,1,1, 2.636, 10483.057, 391.560, 52756.717 24/02/27,18:57:32,09,08,1, 11.8,1,1, 2.636, 10483.055, 391.577, 52756.711 24/02/27,18:57:32,10,08,1, 11.8,1,1, 2.636, 10483.078, 391.589, 52756.797 24/02/27,18:57:32,11,08,1, 11.8,1,1, 2.636, 10483.064, 391.590, 52756.725 24/02/27,18:57:32,12,08,1, 11.8,1,1, 2.636, 10483.065, 391.596, 52756.743 24/02/27,18:57:32,13,08,1, 11.8,1,1, 2.636, 10483.087, 391.579, 52756.744 24/02/27,18:57:32,14,08,1, 11.8,1,1, 2.636, 10483.055, 391.596, 52756.742 24/02/27,18:57:32,15,08,1, 11.8,1,1, 2.636, 10483.078, 391.615, 52756.812 24/02/27,18:57:32,16,08,1, 11.8,1,1, 2.636, 10483.083, 391.589, 52756.652 24/02/27,18:57:32,17,08,1, 11.8,1,1, 2.636, 10483.129, 391.600, 52756.706 24/02/27,18:57:32,18,08,1, 11.8,1,1, 2.636, 10483.099, 391.624, 52756.748 24/02/27,18:57:32,19,08,1, 11.8,1,1, 2.636, 10483.097, 391.606, 52756.769 24/02/27,18:57:33,00,08,1, 12.0,1,1, 2.633, 10483.092, 391.606, 52756.769 24/02/27,18:57:33,01,08,1, 12.0,1,1, 2.633, 10483.110, 391.637, 52756.811 24/02/27,18:57:33,02,08,1, 12.0,1,1, 2.633, 10483.078, 391.620, 52756.791 24/02/27,18:57:33,03,08,1, 12.0,1,1, 2.633, 10483.112, 391.645, 52756.765 24/02/27,18:57:33,04,08,1, 12.0,1,1, 2.633, 10483.114, 391.612, 52756.705 24/02/27,18:57:33,05,08,1, 12.0,1,1, 2.633, 10483.108, 391.602, 52756.723 24/02/27,18:57:33,06,08,1, 12.0,1,1, 2.633, 10483.128, 391.630, 52756.774 24/02/27,18:57:33,07,08,1, 12.0,1,1, 2.633, 10483.114, 391.637, 52756.815 24/02/27,18:57:33,08,08,1, 12.0,1,1, 2.633, 10483.094, 391.629, 52756.801 24/02/27,18:57:33,09,08,1, 12.0,1,1, 2.633, 10483.150, 391.614, 52756.760 24/02/27,18:57:33,10,08,1, 12.0,1,1, 2.633, 10483.112, 391.614, 52756.758 24/02/27,18:57:33,11,08,1, 12.0,1,1, 2.633, 10483.102, 391.637, 52756.825 24/02/27,18:57:33,12,08,1, 12.0,1,1, 2.633, 10483.148, 391.628, 52756.819 24/02/27,18:57:33,13,08,1, 12.0,1,1, 2.633, 10483.150, 391.615, 52756.795 24/02/27,18:57:33,14,08,1, 12.0,1,1, 2.633, 10483.125, 391.647, 52756.794 24/02/27,18:57:33,15,08,1, 12.0,1,1, 2.633, 10483.191, 391.641, 52756.840 24/02/27,18:57:33,16,08,1, 12.0,1,1, 2.633, 10483.134, 391.639, 52756.787 24/02/27,18:57:33,17,08,1, 12.0,1,1, 2.633, 10483.144, 391.641, 52756.734 24/02/27,18:57:33,18,08,1, 12.0,1,1, 2.633, 10483.131, 391.628, 52756.808 24/02/27,18:57:33,19,08,1, 12.0,1,1, 2.633, 10483.133, 391.656, 52756.796 24/02/27,18:57:34,00,08,1, 11.9,1,1, 2.637, 10483.125, 391.656, 52756.796 24/02/27,18:57:34,01,08,1, 11.9,1,1, 2.637, 10483.163, 391.636, 52756.770 24/02/27,18:57:34,02,08,1, 11.9,1,1, 2.637, 10483.165, 391.652, 52756.735 24/02/27,18:57:34,03,08,1, 11.9,1,1, 2.637, 10483.167, 391.651, 52756.820 24/02/27,18:57:34,04,08,1, 11.9,1,1, 2.637, 10483.163, 391.648, 52756.724 24/02/27,18:57:34,05,08,1, 11.9,1,1, 2.637, 10483.174, 391.673, 52756.825 24/02/27,18:57:34,06,08,1, 11.9,1,1, 2.637, 10483.163, 391.669, 52756.798 24/02/27,18:57:34,07,08,1, 11.9,1,1, 2.637, 10483.151, 391.679, 52756.797 24/02/27,18:57:34,08,08,1, 11.9,1,1, 2.637, 10483.153, 391.689, 52756.838 24/02/27,18:57:34,09,08,1, 11.9,1,1, 2.637, 10483.167, 391.705, 52756.868 24/02/27,18:57:34,10,08,1, 11.9,1,1, 2.637, 10483.177, 391.655, 52756.740 24/02/27,18:57:34,11,08,1, 11.9,1,1, 2.637, 10483.169, 391.703, 52756.838 24/02/27,18:57:34,12,08,1, 11.9,1,1, 2.637, 10483.165, 391.688, 52756.859 24/02/27,18:57:34,13,08,1, 11.9,1,1, 2.637, 10483.168, 391.682, 52756.812 24/02/27,18:57:34,14,08,1, 11.9,1,1, 2.637, 10483.183, 391.701, 52756.855 24/02/27,18:57:34,15,08,1, 11.9,1,1, 2.637, 10483.174, 391.683, 52756.828 24/02/27,18:57:34,16,08,1, 11.9,1,1, 2.637, 10483.186, 391.694, 52756.791 24/02/27,18:57:34,17,08,1, 11.9,1,1, 2.637, 10483.187, 391.704, 52756.796 24/02/27,18:57:34,18,08,1, 11.9,1,1, 2.637, 10483.203, 391.682, 52756.855 24/02/27,18:57:34,19,08,1, 11.9,1,1, 2.637, 10483.189, 391.718, 52756.964 24/02/27,18:57:35,00,09,1, 11.9,1,1, 2.636, 10483.184, 391.718, 52756.964 24/02/27,18:57:35,01,09,1, 11.9,1,1, 2.636, 10483.191, 391.720, 52756.791 24/02/27,18:57:35,02,09,1, 11.9,1,1, 2.636, 10483.197, 391.711, 52756.819 24/02/27,18:57:35,03,09,1, 11.9,1,1, 2.636, 10483.191, 391.719, 52756.850 24/02/27,18:57:35,04,09,1, 11.9,1,1, 2.636, 10483.186, 391.733, 52756.845 24/02/27,18:57:35,05,09,1, 11.9,1,1, 2.636, 10483.207, 391.736, 52756.880 24/02/27,18:57:35,06,09,1, 11.9,1,1, 2.636, 10483.221, 391.716, 52756.831 24/02/27,18:57:35,07,09,1, 11.9,1,1, 2.636, 10483.209, 391.745, 52756.782 24/02/27,18:57:35,08,09,1, 11.9,1,1, 2.636, 10483.209, 391.729, 52756.763 24/02/27,18:57:35,09,09,1, 11.9,1,1, 2.636, 10483.193, 391.737, 52756.813 24/02/27,18:57:35,10,09,1, 11.9,1,1, 2.636, 10483.212, 391.741, 52756.781 24/02/27,18:57:35,11,09,1, 11.9,1,1, 2.636, 10483.209, 391.737, 52756.800 24/02/27,18:57:35,12,09,1, 11.9,1,1, 2.636, 10483.214, 391.729, 52756.810 24/02/27,18:57:35,13,09,1, 11.9,1,1, 2.636, 10483.189, 391.792, 52757.066 24/02/27,18:57:35,14,09,1, 11.9,1,1, 2.636, 10483.224, 391.755, 52756.814 24/02/27,18:57:35,15,09,1, 11.9,1,1, 2.636, 10483.241, 391.772, 52756.800 24/02/27,18:57:35,16,09,1, 11.9,1,1, 2.636, 10483.242, 391.770, 52756.752 24/02/27,18:57:35,17,09,1, 11.9,1,1, 2.636, 10483.237, 391.764, 52756.782 24/02/27,18:57:35,18,09,1, 11.9,1,1, 2.636, 10483.241, 391.771, 52756.844 24/02/27,18:57:35,19,09,1, 11.9,1,1, 2.636, 10483.246, 391.797, 52756.843 24/02/27,18:57:36,00,09,1, 12.0,1,1, 2.637, 10483.242, 391.797, 52756.843 24/02/27,18:57:36,01,09,1, 12.0,1,1, 2.637, 10483.233, 391.798, 52756.855 24/02/27,18:57:36,02,09,1, 12.0,1,1, 2.637, 10483.231, 391.788, 52756.857 24/02/27,18:57:36,03,09,1, 12.0,1,1, 2.637, 10483.223, 391.775, 52756.832 24/02/27,18:57:36,04,09,1, 12.0,1,1, 2.637, 10483.260, 391.816, 52756.822 24/02/27,18:57:36,05,09,1, 12.0,1,1, 2.637, 10483.276, 391.785, 52756.806 24/02/27,18:57:36,06,09,1, 12.0,1,1, 2.637, 10483.275, 391.773, 52756.813 24/02/27,18:57:36,07,09,1, 12.0,1,1, 2.637, 10483.274, 391.796, 52756.851 24/02/27,18:57:36,08,09,1, 12.0,1,1, 2.637, 10483.276, 391.807, 52756.799 24/02/27,18:57:36,09,09,1, 12.0,1,1, 2.637, 10483.271, 391.787, 52756.879 24/02/27,18:57:36,10,09,1, 12.0,1,1, 2.637, 10483.293, 391.825, 52756.859 24/02/27,18:57:36,11,09,1, 12.0,1,1, 2.637, 10483.272, 391.800, 52756.819 24/02/27,18:57:36,12,09,1, 12.0,1,1, 2.637, 10483.276, 391.814, 52756.849 24/02/27,18:57:36,13,09,1, 12.0,1,1, 2.637, 10483.281, 391.827, 52756.862 24/02/27,18:57:36,14,09,1, 12.0,1,1, 2.637, 10483.281, 391.806, 52756.871 24/02/27,18:57:36,15,09,1, 12.0,1,1, 2.637, 10483.276, 391.809, 52756.839 24/02/27,18:57:36,16,09,1, 12.0,1,1, 2.637, 10483.282, 391.832, 52756.836 24/02/27,18:57:36,17,09,1, 12.0,1,1, 2.637, 10483.302, 391.833, 52756.847 24/02/27,18:57:36,18,09,1, 12.0,1,1, 2.637, 10483.282, 391.824, 52756.806 24/02/27,18:57:36,19,09,1, 12.0,1,1, 2.637, 10483.312, 391.841, 52756.798 24/02/27,18:57:37,00,09,1, 11.9,1,1, 2.636, 10483.309, 391.841, 52756.798 24/02/27,18:57:37,01,09,1, 11.9,1,1, 2.636, 10483.317, 391.837, 52756.906 24/02/27,18:57:37,02,09,1, 11.9,1,1, 2.636, 10483.309, 391.821, 52756.796 24/02/27,18:57:37,03,09,1, 11.9,1,1, 2.636, 10483.296, 391.837, 52756.887 24/02/27,18:57:37,04,09,1, 11.9,1,1, 2.636, 10483.301, 391.852, 52756.883 24/02/27,18:57:37,05,09,1, 11.9,1,1, 2.636, 10483.310, 391.841, 52756.880 24/02/27,18:57:37,06,09,1, 11.9,1,1, 2.636, 10483.338, 391.837, 52756.892 24/02/27,18:57:37,07,09,1, 11.9,1,1, 2.636, 10483.345, 391.858, 52756.892 24/02/27,18:57:37,08,09,1, 11.9,1,1, 2.636, 10483.339, 391.843, 52756.833 24/02/27,18:57:37,09,09,1, 11.9,1,1, 2.636, 10483.330, 391.862, 52756.852 24/02/27,18:57:37,10,09,1, 11.9,1,1, 2.636, 10483.345, 391.845, 52756.870 24/02/27,18:57:37,11,09,1, 11.9,1,1, 2.636, 10483.324, 391.850, 52756.834 24/02/27,18:57:37,12,09,1, 11.9,1,1, 2.636, 10483.365, 391.861, 52756.836 24/02/27,18:57:37,13,09,1, 11.9,1,1, 2.636, 10483.368, 391.847, 52756.842 24/02/27,18:57:37,14,09,1, 11.9,1,1, 2.636, 10483.373, 391.872, 52756.859 24/02/27,18:57:37,15,09,1, 11.9,1,1, 2.636, 10483.355, 391.848, 52756.796 24/02/27,18:57:37,16,09,1, 11.9,1,1, 2.636, 10483.390, 391.880, 52756.861 24/02/27,18:57:37,17,09,1, 11.9,1,1, 2.636, 10483.376, 391.858, 52756.856 24/02/27,18:57:37,18,09,1, 11.9,1,1, 2.636, 10483.378, 391.862, 52756.786 24/02/27,18:57:37,19,09,1, 11.9,1,1, 2.636, 10483.389, 391.861, 52756.804 24/02/27,18:57:38,00,09,1, 12.0,1,1, 2.636, 10483.384, 391.861, 52756.804 24/02/27,18:57:38,01,09,1, 12.0,1,1, 2.636, 10483.368, 391.859, 52756.849 24/02/27,18:57:38,02,09,1, 12.0,1,1, 2.636, 10483.382, 391.879, 52756.828 24/02/27,18:57:38,03,09,1, 12.0,1,1, 2.636, 10483.405, 391.860, 52756.773 24/02/27,18:57:38,04,09,1, 12.0,1,1, 2.636, 10483.424, 391.873, 52756.783 24/02/27,18:57:38,05,09,1, 12.0,1,1, 2.636, 10483.400, 391.874, 52756.804 24/02/27,18:57:38,06,09,1, 12.0,1,1, 2.636, 10483.415, 391.898, 52756.849 24/02/27,18:57:38,07,09,1, 12.0,1,1, 2.636, 10483.421, 391.870, 52756.836 24/02/27,18:57:38,08,09,1, 12.0,1,1, 2.636, 10483.388, 391.893, 52756.795 24/02/27,18:57:38,09,09,1, 12.0,1,1, 2.636, 10483.381, 391.886, 52756.910 24/02/27,18:57:38,10,09,1, 12.0,1,1, 2.636, 10483.433, 391.864, 52756.881 24/02/27,18:57:38,11,09,1, 12.0,1,1, 2.636, 10483.413, 391.890, 52756.856 24/02/27,18:57:38,12,09,1, 12.0,1,1, 2.636, 10483.417, 391.881, 52756.845 24/02/27,18:57:38,13,09,1, 12.0,1,1, 2.636, 10483.424, 391.883, 52756.885 24/02/27,18:57:38,14,09,1, 12.0,1,1, 2.636, 10483.445, 391.872, 52756.883 24/02/27,18:57:38,15,09,1, 12.0,1,1, 2.636, 10483.449, 391.902, 52756.855 24/02/27,18:57:38,16,09,1, 12.0,1,1, 2.636, 10483.461, 391.875, 52756.822 24/02/27,18:57:38,17,09,1, 12.0,1,1, 2.636, 10483.473, 391.885, 52756.793 24/02/27,18:57:38,18,09,1, 12.0,1,1, 2.636, 10483.466, 391.888, 52756.869 24/02/27,18:57:38,19,09,1, 12.0,1,1, 2.636, 10483.453, 391.900, 52756.830 24/02/27,18:57:39,00,09,1, 11.9,1,1, 2.635, 10483.451, 391.900, 52756.830 24/02/27,18:57:39,01,09,1, 11.9,1,1, 2.635, 10483.499, 391.897, 52756.906 24/02/27,18:57:39,02,09,1, 11.9,1,1, 2.635, 10483.465, 391.896, 52756.811 24/02/27,18:57:39,03,09,1, 11.9,1,1, 2.635, 10483.470, 391.924, 52756.887 24/02/27,18:57:39,04,09,1, 11.9,1,1, 2.635, 10483.495, 391.867, 52756.838 24/02/27,18:57:39,05,09,1, 11.9,1,1, 2.635, 10483.481, 391.904, 52756.887 24/02/27,18:57:39,06,09,1, 11.9,1,1, 2.635, 10483.475, 391.882, 52756.867 24/02/27,18:57:39,07,09,1, 11.9,1,1, 2.635, 10483.515, 391.874, 52756.809 24/02/27,18:57:39,08,09,1, 11.9,1,1, 2.635, 10483.507, 391.884, 52756.831 24/02/27,18:57:39,09,09,1, 11.9,1,1, 2.635, 10483.515, 391.872, 52756.918 24/02/27,18:57:39,10,09,1, 11.9,1,1, 2.635, 10483.526, 391.876, 52756.803 24/02/27,18:57:39,11,09,1, 11.9,1,1, 2.635, 10483.541, 391.901, 52756.913 24/02/27,18:57:39,12,09,1, 11.9,1,1, 2.635, 10483.512, 391.906, 52756.988 24/02/27,18:57:39,13,09,1, 11.9,1,1, 2.635, 10483.580, 391.898, 52756.820 24/02/27,18:57:39,14,09,1, 11.9,1,1, 2.635, 10483.541, 391.881, 52756.863 24/02/27,18:57:39,15,09,1, 11.9,1,1, 2.635, 10483.573, 391.904, 52756.870 24/02/27,18:57:39,16,09,1, 11.9,1,1, 2.635, 10483.555, 391.902, 52756.891 24/02/27,18:57:39,17,09,1, 11.9,1,1, 2.635, 10483.574, 391.912, 52756.875 24/02/27,18:57:39,18,09,1, 11.9,1,1, 2.635, 10483.555, 391.899, 52756.861 24/02/27,18:57:39,19,09,1, 11.9,1,1, 2.635, 10483.586, 391.901, 52756.921 24/02/27,18:57:40,00,09,1, 11.9,1,1, 2.635, 10483.584, 391.901, 52756.921 24/02/27,18:57:40,01,09,1, 11.9,1,1, 2.635, 10483.594, 391.903, 52756.932 24/02/27,18:57:40,02,09,1, 11.9,1,1, 2.635, 10483.607, 391.901, 52756.896 24/02/27,18:57:40,03,09,1, 11.9,1,1, 2.635, 10483.562, 391.882, 52756.841 24/02/27,18:57:40,04,09,1, 11.9,1,1, 2.635, 10483.614, 391.894, 52756.849 24/02/27,18:57:40,05,09,1, 11.9,1,1, 2.635, 10483.620, 391.908, 52756.861 24/02/27,18:57:40,06,09,1, 11.9,1,1, 2.635, 10483.590, 391.888, 52756.901 24/02/27,18:57:40,07,09,1, 11.9,1,1, 2.635, 10483.621, 391.900, 52757.022 24/02/27,18:57:40,08,09,1, 11.9,1,1, 2.635, 10483.623, 391.912, 52756.896 24/02/27,18:57:40,09,09,1, 11.9,1,1, 2.635, 10483.626, 391.894, 52756.936 24/02/27,18:57:40,10,09,1, 11.9,1,1, 2.635, 10483.613, 391.894, 52756.838 24/02/27,18:57:40,11,09,1, 11.9,1,1, 2.635, 10483.622, 391.887, 52756.898 24/02/27,18:57:40,12,09,1, 11.9,1,1, 2.635, 10483.648, 391.905, 52756.904 24/02/27,18:57:40,13,09,1, 11.9,1,1, 2.635, 10483.655, 391.910, 52756.910 24/02/27,18:57:40,14,09,1, 11.9,1,1, 2.635, 10483.650, 391.908, 52756.842 24/02/27,18:57:40,15,09,1, 11.9,1,1, 2.635, 10483.671, 391.900, 52756.871 24/02/27,18:57:40,16,09,1, 11.9,1,1, 2.635, 10483.683, 391.912, 52756.892 24/02/27,18:57:40,17,09,1, 11.9,1,1, 2.635, 10483.646, 391.910, 52756.906 24/02/27,18:57:40,18,09,1, 11.9,1,1, 2.635, 10483.680, 391.911, 52756.869 24/02/27,18:57:40,19,09,1, 11.9,1,1, 2.635, 10483.700, 391.910, 52756.840 24/02/27,18:57:41,00,09,1, 11.9,1,1, 2.636, 10483.693, 391.910, 52756.840 24/02/27,18:57:41,01,09,1, 11.9,1,1, 2.636, 10483.707, 391.893, 52756.816 24/02/27,18:57:41,02,09,1, 11.9,1,1, 2.636, 10483.698, 391.872, 52756.831 24/02/27,18:57:41,03,09,1, 11.9,1,1, 2.636, 10483.706, 391.896, 52756.900 24/02/27,18:57:41,04,09,1, 11.9,1,1, 2.636, 10483.707, 391.877, 52756.894 24/02/27,18:57:41,05,09,1, 11.9,1,1, 2.636, 10483.713, 391.893, 52756.911 24/02/27,18:57:41,06,09,1, 11.9,1,1, 2.636, 10483.708, 391.884, 52756.904 24/02/27,18:57:41,07,09,1, 11.9,1,1, 2.636, 10483.720, 391.899, 52756.890 24/02/27,18:57:41,08,09,1, 11.9,1,1, 2.636, 10483.729, 391.885, 52756.862 24/02/27,18:57:41,09,09,1, 11.9,1,1, 2.636, 10483.744, 391.886, 52756.799 24/02/27,18:57:41,10,09,1, 11.9,1,1, 2.636, 10483.721, 391.906, 52756.948 24/02/27,18:57:41,11,09,1, 11.9,1,1, 2.636, 10483.706, 391.903, 52756.955 24/02/27,18:57:41,12,09,1, 11.9,1,1, 2.636, 10483.729, 391.907, 52756.921 24/02/27,18:57:41,13,09,1, 11.9,1,1, 2.636, 10483.756, 391.917, 52756.990 24/02/27,18:57:41,14,09,1, 11.9,1,1, 2.636, 10483.761, 391.897, 52756.944 24/02/27,18:57:41,15,09,1, 11.9,1,1, 2.636, 10483.779, 391.887, 52756.840 24/02/27,18:57:41,16,09,1, 11.9,1,1, 2.636, 10483.746, 391.897, 52756.873 24/02/27,18:57:41,17,09,1, 11.9,1,1, 2.636, 10483.758, 391.914, 52756.937 24/02/27,18:57:41,18,09,1, 11.9,1,1, 2.636, 10483.774, 391.915, 52756.942 24/02/27,18:57:41,19,09,1, 11.9,1,1, 2.636, 10483.778, 391.912, 52756.836 24/02/27,18:57:42,00,09,1, 11.9,1,1, 2.636, 10483.776, 391.912, 52756.836 24/02/27,18:57:42,01,09,1, 11.9,1,1, 2.636, 10483.789, 391.912, 52756.889 24/02/27,18:57:42,02,09,1, 11.9,1,1, 2.636, 10483.794, 391.918, 52756.898 24/02/27,18:57:42,03,09,1, 11.9,1,1, 2.636, 10483.799, 391.914, 52756.873 24/02/27,18:57:42,04,09,1, 11.9,1,1, 2.636, 10483.815, 391.899, 52756.933 24/02/27,18:57:42,05,09,1, 11.9,1,1, 2.636, 10483.815, 391.909, 52756.920 24/02/27,18:57:42,06,09,1, 11.9,1,1, 2.636, 10483.792, 391.882, 52756.935 24/02/27,18:57:42,07,09,1, 11.9,1,1, 2.636, 10483.835, 391.887, 52756.869 24/02/27,18:57:42,08,09,1, 11.9,1,1, 2.636, 10483.814, 391.911, 52756.827 24/02/27,18:57:42,09,09,1, 11.9,1,1, 2.636, 10483.847, 391.914, 52756.927 24/02/27,18:57:42,10,09,1, 11.9,1,1, 2.636, 10483.855, 391.928, 52756.885 24/02/27,18:57:42,11,09,1, 11.9,1,1, 2.636, 10483.836, 391.913, 52756.893 24/02/27,18:57:42,12,09,1, 11.9,1,1, 2.636, 10483.865, 391.918, 52756.951 24/02/27,18:57:42,13,09,1, 11.9,1,1, 2.636, 10483.883, 391.905, 52756.937 24/02/27,18:57:42,14,09,1, 11.9,1,1, 2.636, 10483.872, 391.900, 52756.893 24/02/27,18:57:42,15,09,1, 11.9,1,1, 2.636, 10483.897, 391.894, 52756.932 24/02/27,18:57:42,16,09,1, 11.9,1,1, 2.636, 10483.909, 391.905, 52756.913 24/02/27,18:57:42,17,09,1, 11.9,1,1, 2.636, 10483.876, 391.902, 52756.931 24/02/27,18:57:42,18,09,1, 11.9,1,1, 2.636, 10483.899, 391.906, 52756.979 24/02/27,18:57:42,19,09,1, 11.9,1,1, 2.636, 10483.919, 391.912, 52756.940 24/02/27,18:57:43,00,09,1, 11.9,1,1, 2.638, 10483.918, 391.912, 52756.940 24/02/27,18:57:43,01,09,1, 11.9,1,1, 2.638, 10483.933, 391.907, 52756.999 24/02/27,18:57:43,02,09,1, 11.9,1,1, 2.638, 10483.931, 391.963, 52757.009 24/02/27,18:57:43,03,09,1, 11.9,1,1, 2.638, 10483.944, 391.923, 52756.874 24/02/27,18:57:43,04,09,1, 11.9,1,1, 2.638, 10483.939, 391.926, 52756.988 24/02/27,18:57:43,05,09,1, 11.9,1,1, 2.638, 10483.945, 391.924, 52756.907 24/02/27,18:57:43,06,09,1, 11.9,1,1, 2.638, 10483.923, 391.927, 52756.895 24/02/27,18:57:43,07,09,1, 11.9,1,1, 2.638, 10483.938, 391.911, 52756.827 24/02/27,18:57:43,08,09,1, 11.9,1,1, 2.638, 10483.954, 391.925, 52756.883 24/02/27,18:57:43,09,09,1, 11.9,1,1, 2.638, 10483.948, 391.891, 52756.858 24/02/27,18:57:43,10,09,1, 11.9,1,1, 2.638, 10483.945, 391.925, 52756.931 24/02/27,18:57:43,11,09,1, 11.9,1,1, 2.638, 10483.955, 391.937, 52756.923 24/02/27,18:57:43,12,09,1, 11.9,1,1, 2.638, 10483.969, 391.918, 52756.909 24/02/27,18:57:43,13,09,1, 11.9,1,1, 2.638, 10483.973, 391.919, 52756.968 24/02/27,18:57:43,14,09,1, 11.9,1,1, 2.638, 10483.976, 391.909, 52756.851 24/02/27,18:57:43,15,09,1, 11.9,1,1, 2.638, 10483.970, 391.933, 52756.949 24/02/27,18:57:43,16,09,1, 11.9,1,1, 2.638, 10483.995, 391.924, 52756.857 24/02/27,18:57:43,17,09,1, 11.9,1,1, 2.638, 10484.000, 391.901, 52756.932 24/02/27,18:57:43,18,09,1, 11.9,1,1, 2.638, 10484.018, 391.900, 52756.896 24/02/27,18:57:43,19,09,1, 11.9,1,1, 2.638, 10483.983, 391.914, 52756.911 24/02/27,18:57:44,00,08,1, 12.0,1,1, 2.636, 10483.977, 391.914, 52756.911 24/02/27,18:57:44,01,08,1, 12.0,1,1, 2.636, 10484.000, 391.913, 52756.922 24/02/27,18:57:44,02,08,1, 12.0,1,1, 2.636, 10484.032, 391.902, 52756.885 24/02/27,18:57:44,03,08,1, 12.0,1,1, 2.636, 10484.012, 391.930, 52756.912 24/02/27,18:57:44,04,08,1, 12.0,1,1, 2.636, 10484.038, 391.906, 52756.906 24/02/27,18:57:44,05,08,1, 12.0,1,1, 2.636, 10484.022, 391.904, 52756.878 24/02/27,18:57:44,06,08,1, 12.0,1,1, 2.636, 10484.043, 391.915, 52756.930 24/02/27,18:57:44,07,08,1, 12.0,1,1, 2.636, 10484.027, 391.925, 52756.879 24/02/27,18:57:44,08,08,1, 12.0,1,1, 2.636, 10484.049, 391.907, 52756.941 24/02/27,18:57:44,09,08,1, 12.0,1,1, 2.636, 10484.043, 391.936, 52756.879 24/02/27,18:57:44,10,08,1, 12.0,1,1, 2.636, 10484.041, 391.919, 52756.984 24/02/27,18:57:44,11,08,1, 12.0,1,1, 2.636, 10484.063, 391.898, 52756.909 24/02/27,18:57:44,12,08,1, 12.0,1,1, 2.636, 10484.057, 391.939, 52756.938 24/02/27,18:57:44,13,08,1, 12.0,1,1, 2.636, 10484.065, 391.899, 52756.870 24/02/27,18:57:44,14,08,1, 12.0,1,1, 2.636, 10484.064, 391.890, 52756.900 24/02/27,18:57:44,15,08,1, 12.0,1,1, 2.636, 10484.073, 391.939, 52756.890 24/02/27,18:57:44,16,08,1, 12.0,1,1, 2.636, 10484.076, 391.923, 52756.946 24/02/27,18:57:44,17,08,1, 12.0,1,1, 2.636, 10484.080, 391.920, 52756.883 24/02/27,18:57:44,18,08,1, 12.0,1,1, 2.636, 10484.079, 391.912, 52756.923 24/02/27,18:57:44,19,08,1, 12.0,1,1, 2.636, 10484.101, 391.886, 52756.896 24/02/27,18:57:45,00,09,1, 11.9,1,1, 2.636, 10484.093, 391.886, 52756.896 24/02/27,18:57:45,01,09,1, 11.9,1,1, 2.636, 10484.083, 391.917, 52756.973 24/02/27,18:57:45,02,09,1, 11.9,1,1, 2.636, 10484.090, 391.923, 52756.940 24/02/27,18:57:45,03,09,1, 11.9,1,1, 2.636, 10484.127, 391.926, 52756.915 24/02/27,18:57:45,04,09,1, 11.9,1,1, 2.636, 10484.119, 391.906, 52756.906 24/02/27,18:57:45,05,09,1, 11.9,1,1, 2.636, 10484.140, 391.905, 52756.959 24/02/27,18:57:45,06,09,1, 11.9,1,1, 2.636, 10484.128, 391.902, 52756.871 24/02/27,18:57:45,07,09,1, 11.9,1,1, 2.636, 10484.132, 391.896, 52756.919 24/02/27,18:57:45,08,09,1, 11.9,1,1, 2.636, 10484.132, 391.907, 52756.967 24/02/27,18:57:45,09,09,1, 11.9,1,1, 2.636, 10484.121, 391.910, 52756.959 24/02/27,18:57:45,10,09,1, 11.9,1,1, 2.636, 10484.135, 391.904, 52756.912 24/02/27,18:57:45,11,09,1, 11.9,1,1, 2.636, 10484.135, 391.883, 52756.895 24/02/27,18:57:45,12,09,1, 11.9,1,1, 2.636, 10484.142, 391.896, 52756.909 24/02/27,18:57:45,13,09,1, 11.9,1,1, 2.636, 10484.153, 391.902, 52756.932 24/02/27,18:57:45,14,09,1, 11.9,1,1, 2.636, 10484.158, 391.906, 52756.903 24/02/27,18:57:45,15,09,1, 11.9,1,1, 2.636, 10484.148, 391.898, 52756.982 24/02/27,18:57:45,16,09,1, 11.9,1,1, 2.636, 10484.163, 391.900, 52756.958 24/02/27,18:57:45,17,09,1, 11.9,1,1, 2.636, 10484.168, 391.889, 52756.949 24/02/27,18:57:45,18,09,1, 11.9,1,1, 2.636, 10484.159, 391.900, 52756.921 24/02/27,18:57:45,19,09,1, 11.9,1,1, 2.636, 10484.142, 391.906, 52756.975 24/02/27,18:57:46,00,09,1, 11.9,1,1, 2.636, 10484.135, 391.906, 52756.975 24/02/27,18:57:46,01,09,1, 11.9,1,1, 2.636, 10484.171, 391.875, 52756.945 24/02/27,18:57:46,02,09,1, 11.9,1,1, 2.636, 10484.191, 391.872, 52756.771 24/02/27,18:57:46,03,09,1, 11.9,1,1, 2.636, 10484.201, 391.869, 52756.951 24/02/27,18:57:46,04,09,1, 11.9,1,1, 2.636, 10484.212, 391.874, 52756.987 24/02/27,18:57:46,05,09,1, 11.9,1,1, 2.636, 10484.208, 391.878, 52756.912 24/02/27,18:57:46,06,09,1, 11.9,1,1, 2.636, 10484.183, 391.898, 52756.976 24/02/27,18:57:46,07,09,1, 11.9,1,1, 2.636, 10484.188, 391.889, 52756.962 24/02/27,18:57:46,08,09,1, 11.9,1,1, 2.636, 10484.182, 391.897, 52756.922 24/02/27,18:57:46,09,09,1, 11.9,1,1, 2.636, 10484.211, 391.885, 52756.918 24/02/27,18:57:46,10,09,1, 11.9,1,1, 2.636, 10484.215, 391.874, 52756.958 24/02/27,18:57:46,11,09,1, 11.9,1,1, 2.636, 10484.216, 391.904, 52756.938 24/02/27,18:57:46,12,09,1, 11.9,1,1, 2.636, 10484.231, 391.876, 52756.945 24/02/27,18:57:46,13,09,1, 11.9,1,1, 2.636, 10484.225, 391.882, 52756.947 24/02/27,18:57:46,14,09,1, 11.9,1,1, 2.636, 10484.211, 391.890, 52756.936 24/02/27,18:57:46,15,09,1, 11.9,1,1, 2.636, 10484.217, 391.868, 52756.951 24/02/27,18:57:46,16,09,1, 11.9,1,1, 2.636, 10484.211, 391.880, 52756.948 24/02/27,18:57:46,17,09,1, 11.9,1,1, 2.636, 10484.227, 391.873, 52756.965 24/02/27,18:57:46,18,09,1, 11.9,1,1, 2.636, 10484.227, 391.877, 52756.952 24/02/27,18:57:46,19,09,1, 11.9,1,1, 2.636, 10484.235, 391.879, 52756.894 24/02/27,18:57:47,00,09,1, 11.9,1,1, 2.634, 10484.227, 391.879, 52756.894 24/02/27,18:57:47,01,09,1, 11.9,1,1, 2.634, 10484.224, 391.874, 52756.951 24/02/27,18:57:47,02,09,1, 11.9,1,1, 2.634, 10484.240, 391.884, 52756.944 24/02/27,18:57:47,03,09,1, 11.9,1,1, 2.634, 10484.236, 391.888, 52756.905 24/02/27,18:57:47,04,09,1, 11.9,1,1, 2.634, 10484.234, 391.900, 52756.934 24/02/27,18:57:47,05,09,1, 11.9,1,1, 2.634, 10484.246, 391.879, 52756.948 24/02/27,18:57:47,06,09,1, 11.9,1,1, 2.634, 10484.264, 391.879, 52757.002 24/02/27,18:57:47,07,09,1, 11.9,1,1, 2.634, 10484.264, 391.881, 52756.920 24/02/27,18:57:47,08,09,1, 11.9,1,1, 2.634, 10484.274, 391.873, 52756.978 24/02/27,18:57:47,09,09,1, 11.9,1,1, 2.634, 10484.268, 391.870, 52756.914 24/02/27,18:57:47,10,09,1, 11.9,1,1, 2.634, 10484.286, 391.857, 52756.916 24/02/27,18:57:47,11,09,1, 11.9,1,1, 2.634, 10484.284, 391.891, 52756.947 24/02/27,18:57:47,12,09,1, 11.9,1,1, 2.634, 10484.288, 391.861, 52756.956 24/02/27,18:57:47,13,09,1, 11.9,1,1, 2.634, 10484.276, 391.885, 52756.921 24/02/27,18:57:47,14,09,1, 11.9,1,1, 2.634, 10484.309, 391.881, 52756.945 24/02/27,18:57:47,15,09,1, 11.9,1,1, 2.634, 10484.299, 391.868, 52756.972 24/02/27,18:57:47,16,09,1, 11.9,1,1, 2.634, 10484.291, 391.892, 52756.925 24/02/27,18:57:47,17,09,1, 11.9,1,1, 2.634, 10484.324, 391.861, 52756.987 24/02/27,18:57:47,18,09,1, 11.9,1,1, 2.634, 10484.310, 391.879, 52756.963 24/02/27,18:57:47,19,09,1, 11.9,1,1, 2.634, 10484.306, 391.873, 52756.865 24/02/27,18:57:48,00,09,1, 11.9,1,1, 2.634, 10484.302, 391.873, 52756.865 24/02/27,18:57:48,01,09,1, 11.9,1,1, 2.634, 10484.339, 391.866, 52756.915 24/02/27,18:57:48,02,09,1, 11.9,1,1, 2.634, 10484.330, 391.864, 52756.918 24/02/27,18:57:48,03,09,1, 11.9,1,1, 2.634, 10484.321, 391.857, 52756.982 24/02/27,18:57:48,04,09,1, 11.9,1,1, 2.634, 10484.328, 391.858, 52756.920 24/02/27,18:57:48,05,09,1, 11.9,1,1, 2.634, 10484.344, 391.871, 52756.941 24/02/27,18:57:48,06,09,1, 11.9,1,1, 2.634, 10484.343, 391.873, 52757.020 24/02/27,18:57:48,07,09,1, 11.9,1,1, 2.634, 10484.320, 391.864, 52756.962 24/02/27,18:57:48,08,09,1, 11.9,1,1, 2.634, 10484.344, 391.851, 52757.002 24/02/27,18:57:48,09,09,1, 11.9,1,1, 2.634, 10484.337, 391.858, 52756.961 24/02/27,18:57:48,10,09,1, 11.9,1,1, 2.634, 10484.352, 391.865, 52756.993 24/02/27,18:57:48,11,09,1, 11.9,1,1, 2.634, 10484.366, 391.844, 52756.755 24/02/27,18:57:48,12,09,1, 11.9,1,1, 2.634, 10484.322, 391.847, 52757.036 24/02/27,18:57:48,13,09,1, 11.9,1,1, 2.634, 10484.385, 391.848, 52756.953 24/02/27,18:57:48,14,09,1, 11.9,1,1, 2.634, 10484.353, 391.854, 52756.943 24/02/27,18:57:48,15,09,1, 11.9,1,1, 2.634, 10484.365, 391.856, 52756.935 24/02/27,18:57:48,16,09,1, 11.9,1,1, 2.634, 10484.340, 391.881, 52756.967 24/02/27,18:57:48,17,09,1, 11.9,1,1, 2.634, 10484.367, 391.885, 52757.008 24/02/27,18:57:48,18,09,1, 11.9,1,1, 2.634, 10484.369, 391.865, 52756.950 24/02/27,18:57:48,19,09,1, 11.9,1,1, 2.634, 10484.372, 391.868, 52756.964 24/02/27,18:57:49,00,09,1, 11.9,1,1, 2.631, 10484.369, 391.868, 52756.964 24/02/27,18:57:49,01,09,1, 11.9,1,1, 2.631, 10484.363, 391.877, 52756.933 24/02/27,18:57:49,02,09,1, 11.9,1,1, 2.631, 10484.368, 391.877, 52757.025 24/02/27,18:57:49,03,09,1, 11.9,1,1, 2.631, 10484.392, 391.854, 52756.961 24/02/27,18:57:49,04,09,1, 11.9,1,1, 2.631, 10484.423, 391.848, 52757.018 24/02/27,18:57:49,05,09,1, 11.9,1,1, 2.631, 10484.387, 391.849, 52756.929 24/02/27,18:57:49,06,09,1, 11.9,1,1, 2.631, 10484.400, 391.814, 52756.925 24/02/27,18:57:49,07,09,1, 11.9,1,1, 2.631, 10484.398, 391.858, 52757.021 24/02/27,18:57:49,08,09,1, 11.9,1,1, 2.631, 10484.399, 391.866, 52756.976 24/02/27,18:57:49,09,09,1, 11.9,1,1, 2.631, 10484.421, 391.852, 52756.997 24/02/27,18:57:49,10,09,1, 11.9,1,1, 2.631, 10484.429, 391.846, 52756.977 24/02/27,18:57:49,11,09,1, 11.9,1,1, 2.631, 10484.423, 391.843, 52757.015 24/02/27,18:57:49,12,09,1, 11.9,1,1, 2.631, 10484.432, 391.859, 52756.982 24/02/27,18:57:49,13,09,1, 11.9,1,1, 2.631, 10484.435, 391.848, 52756.943 24/02/27,18:57:49,14,09,1, 11.9,1,1, 2.631, 10484.433, 391.853, 52756.929 24/02/27,18:57:49,15,09,1, 11.9,1,1, 2.631, 10484.440, 391.859, 52756.979 24/02/27,18:57:49,16,09,1, 11.9,1,1, 2.631, 10484.445, 391.865, 52757.009 24/02/27,18:57:49,17,09,1, 11.9,1,1, 2.631, 10484.436, 391.865, 52756.981 24/02/27,18:57:49,18,09,1, 11.9,1,1, 2.631, 10484.445, 391.859, 52756.930 24/02/27,18:57:49,19,09,1, 11.9,1,1, 2.631, 10484.462, 391.886, 52756.956 24/02/27,18:57:50,00,09,1, 11.9,1,1, 2.634, 10484.461, 391.886, 52756.956 24/02/27,18:57:50,01,09,1, 11.9,1,1, 2.634, 10484.476, 391.844, 52757.021 24/02/27,18:57:50,02,09,1, 11.9,1,1, 2.634, 10484.475, 391.849, 52756.964 24/02/27,18:57:50,03,09,1, 11.9,1,1, 2.634, 10484.459, 391.887, 52756.957 24/02/27,18:57:50,04,09,1, 11.9,1,1, 2.634, 10484.483, 391.867, 52756.956 24/02/27,18:57:50,05,09,1, 11.9,1,1, 2.634, 10484.476, 391.876, 52757.020 24/02/27,18:57:50,06,09,1, 11.9,1,1, 2.634, 10484.491, 391.867, 52757.018 24/02/27,18:57:50,07,09,1, 11.9,1,1, 2.634, 10484.487, 391.898, 52756.981 24/02/27,18:57:50,08,09,1, 11.9,1,1, 2.634, 10484.490, 391.884, 52756.967 24/02/27,18:57:50,09,09,1, 11.9,1,1, 2.634, 10484.475, 391.883, 52756.926 24/02/27,18:57:50,10,09,1, 11.9,1,1, 2.634, 10484.517, 391.866, 52757.009 24/02/27,18:57:50,11,09,1, 11.9,1,1, 2.634, 10484.506, 391.872, 52756.992 24/02/27,18:57:50,12,09,1, 11.9,1,1, 2.634, 10484.505, 391.886, 52756.959 24/02/27,18:57:50,13,09,1, 11.9,1,1, 2.634, 10484.510, 391.888, 52756.945 24/02/27,18:57:50,14,09,1, 11.9,1,1, 2.634, 10484.549, 391.891, 52756.950 24/02/27,18:57:50,15,09,1, 11.9,1,1, 2.634, 10484.515, 391.885, 52756.999 24/02/27,18:57:50,16,09,1, 11.9,1,1, 2.634, 10484.517, 391.877, 52756.996 24/02/27,18:57:50,17,09,1, 11.9,1,1, 2.634, 10484.520, 391.853, 52756.908 24/02/27,18:57:50,18,09,1, 11.9,1,1, 2.634, 10484.522, 391.884, 52757.050 24/02/27,18:57:50,19,09,1, 11.9,1,1, 2.634, 10484.524, 391.897, 52757.027 24/02/27,18:57:51,00,08,1, 11.9,1,1, 2.634, 10484.519, 391.897, 52757.027 24/02/27,18:57:51,01,08,1, 11.9,1,1, 2.634, 10484.534, 391.905, 52756.984 24/02/27,18:57:51,02,08,1, 11.9,1,1, 2.634, 10484.535, 391.884, 52756.982 24/02/27,18:57:51,03,08,1, 11.9,1,1, 2.634, 10484.529, 391.877, 52756.955 24/02/27,18:57:51,04,08,1, 11.9,1,1, 2.634, 10484.527, 391.871, 52756.960 24/02/27,18:57:51,05,08,1, 11.9,1,1, 2.634, 10484.531, 391.910, 52756.947 24/02/27,18:57:51,06,08,1, 11.9,1,1, 2.634, 10484.560, 391.891, 52756.979 24/02/27,18:57:51,07,08,1, 11.9,1,1, 2.634, 10484.535, 391.878, 52756.996 24/02/27,18:57:51,08,08,1, 11.9,1,1, 2.634, 10484.537, 391.872, 52756.970 24/02/27,18:57:51,09,08,1, 11.9,1,1, 2.634, 10484.573, 391.906, 52757.017 24/02/27,18:57:51,10,08,1, 11.9,1,1, 2.634, 10484.558, 391.911, 52757.043 24/02/27,18:57:51,11,08,1, 11.9,1,1, 2.634, 10484.560, 391.913, 52757.073 24/02/27,18:57:51,12,08,1, 11.9,1,1, 2.634, 10484.575, 391.916, 52757.046 24/02/27,18:57:51,13,08,1, 11.9,1,1, 2.634, 10484.587, 391.912, 52757.025 24/02/27,18:57:51,14,08,1, 11.9,1,1, 2.634, 10484.575, 391.913, 52757.007 24/02/27,18:57:51,15,08,1, 11.9,1,1, 2.634, 10484.557, 391.916, 52757.044 24/02/27,18:57:51,16,08,1, 11.9,1,1, 2.634, 10484.579, 391.928, 52757.073 24/02/27,18:57:51,17,08,1, 11.9,1,1, 2.634, 10484.591, 391.928, 52757.057 24/02/27,18:57:51,18,08,1, 11.9,1,1, 2.634, 10484.594, 391.906, 52757.065 24/02/27,18:57:51,19,08,1, 11.9,1,1, 2.634, 10484.571, 391.903, 52757.019 24/02/27,18:57:52,00,09,1, 11.9,1,1, 2.633, 10484.569, 391.903, 52757.019 24/02/27,18:57:52,01,09,1, 11.9,1,1, 2.633, 10484.616, 391.910, 52757.052 24/02/27,18:57:52,02,09,1, 11.9,1,1, 2.633, 10484.602, 391.928, 52757.082 24/02/27,18:57:52,03,09,1, 11.9,1,1, 2.633, 10484.589, 391.913, 52757.026 24/02/27,18:57:52,04,09,1, 11.9,1,1, 2.633, 10484.579, 391.916, 52756.987 24/02/27,18:57:52,05,09,1, 11.9,1,1, 2.633, 10484.589, 391.924, 52756.998 24/02/27,18:57:52,06,09,1, 11.9,1,1, 2.633, 10484.597, 391.913, 52757.032 24/02/27,18:57:52,07,09,1, 11.9,1,1, 2.633, 10484.640, 391.950, 52757.056 24/02/27,18:57:52,08,09,1, 11.9,1,1, 2.633, 10484.612, 391.928, 52756.998 24/02/27,18:57:52,09,09,1, 11.9,1,1, 2.633, 10484.622, 391.953, 52757.072 24/02/27,18:57:52,10,09,1, 11.9,1,1, 2.633, 10484.619, 391.934, 52757.062 24/02/27,18:57:52,11,09,1, 11.9,1,1, 2.633, 10484.605, 391.937, 52757.099 24/02/27,18:57:52,12,09,1, 11.9,1,1, 2.633, 10484.621, 391.961, 52756.991 24/02/27,18:57:52,13,09,1, 11.9,1,1, 2.633, 10484.596, 391.934, 52756.994 24/02/27,18:57:52,14,09,1, 11.9,1,1, 2.633, 10484.610, 391.930, 52756.987 24/02/27,18:57:52,15,09,1, 11.9,1,1, 2.633, 10484.609, 391.921, 52757.004 24/02/27,18:57:52,16,09,1, 11.9,1,1, 2.633, 10484.621, 391.921, 52757.003 24/02/27,18:57:52,17,09,1, 11.9,1,1, 2.633, 10484.633, 391.955, 52757.031 24/02/27,18:57:52,18,09,1, 11.9,1,1, 2.633, 10484.624, 391.947, 52756.965 24/02/27,18:57:52,19,09,1, 11.9,1,1, 2.633, 10484.627, 391.949, 52757.081 24/02/27,18:57:53,00,08,1, 11.9,1,1, 2.633, 10484.619, 391.949, 52757.081 24/02/27,18:57:53,01,08,1, 11.9,1,1, 2.633, 10484.629, 391.941, 52757.065 24/02/27,18:57:53,02,08,1, 11.9,1,1, 2.633, 10484.641, 391.935, 52756.997 24/02/27,18:57:53,03,08,1, 11.9,1,1, 2.633, 10484.635, 391.935, 52757.082 24/02/27,18:57:53,04,08,1, 11.9,1,1, 2.633, 10484.641, 391.911, 52757.015 24/02/27,18:57:53,05,08,1, 11.9,1,1, 2.633, 10484.636, 391.932, 52757.035 24/02/27,18:57:53,06,08,1, 11.9,1,1, 2.633, 10484.656, 391.925, 52757.020 24/02/27,18:57:53,07,08,1, 11.9,1,1, 2.633, 10484.654, 391.941, 52757.067 24/02/27,18:57:53,08,08,1, 11.9,1,1, 2.633, 10484.661, 391.938, 52757.114 24/02/27,18:57:53,09,08,1, 11.9,1,1, 2.633, 10484.655, 391.921, 52757.118 24/02/27,18:57:53,10,08,1, 11.9,1,1, 2.633, 10484.692, 391.927, 52756.883 24/02/27,18:57:53,11,08,1, 11.9,1,1, 2.633, 10484.658, 391.923, 52756.878 24/02/27,18:57:53,12,08,1, 11.9,1,1, 2.633, 10484.668, 391.934, 52757.108 24/02/27,18:57:53,13,08,1, 11.9,1,1, 2.633, 10484.661, 391.949, 52756.978 24/02/27,18:57:53,14,08,1, 11.9,1,1, 2.633, 10484.685, 391.954, 52757.081 24/02/27,18:57:53,15,08,1, 11.9,1,1, 2.633, 10484.671, 391.912, 52756.997 24/02/27,18:57:53,16,08,1, 11.9,1,1, 2.633, 10484.657, 391.922, 52757.027 24/02/27,18:57:53,17,08,1, 11.9,1,1, 2.633, 10484.667, 391.932, 52757.059 24/02/27,18:57:53,18,08,1, 11.9,1,1, 2.633, 10484.677, 391.928, 52757.085 24/02/27,18:57:53,19,08,1, 11.9,1,1, 2.633, 10484.674, 391.948, 52757.068 24/02/27,18:57:54,00,09,1, 11.8,1,1, 2.636, 10484.669, 391.948, 52757.068 24/02/27,18:57:54,01,09,1, 11.8,1,1, 2.636, 10484.674, 391.897, 52757.097 24/02/27,18:57:54,02,09,1, 11.8,1,1, 2.636, 10484.689, 391.953, 52757.141 24/02/27,18:57:54,03,09,1, 11.8,1,1, 2.636, 10484.664, 391.922, 52757.095 24/02/27,18:57:54,04,09,1, 11.8,1,1, 2.636, 10484.677, 391.908, 52757.103 24/02/27,18:57:54,05,09,1, 11.8,1,1, 2.636, 10484.680, 391.911, 52757.037 24/02/27,18:57:54,06,09,1, 11.8,1,1, 2.636, 10484.677, 391.916, 52757.091 24/02/27,18:57:54,07,09,1, 11.8,1,1, 2.636, 10484.683, 391.897, 52757.109 24/02/27,18:57:54,08,09,1, 11.8,1,1, 2.636, 10484.711, 391.908, 52757.042 24/02/27,18:57:54,09,09,1, 11.8,1,1, 2.636, 10484.709, 391.895, 52757.042 24/02/27,18:57:54,10,09,1, 11.8,1,1, 2.636, 10484.697, 391.934, 52757.087 24/02/27,18:57:54,11,09,1, 11.8,1,1, 2.636, 10484.692, 391.897, 52757.145 24/02/27,18:57:54,12,09,1, 11.8,1,1, 2.636, 10484.712, 391.896, 52757.134 24/02/27,18:57:54,13,09,1, 11.8,1,1, 2.636, 10484.695, 391.907, 52757.048 24/02/27,18:57:54,14,09,1, 11.8,1,1, 2.636, 10484.691, 391.910, 52757.065 24/02/27,18:57:54,15,09,1, 11.8,1,1, 2.636, 10484.729, 391.928, 52757.124 24/02/27,18:57:54,16,09,1, 11.8,1,1, 2.636, 10484.719, 391.894, 52757.037 24/02/27,18:57:54,17,09,1, 11.8,1,1, 2.636, 10484.726, 391.903, 52757.138 24/02/27,18:57:54,18,09,1, 11.8,1,1, 2.636, 10484.741, 391.901, 52757.036 24/02/27,18:57:54,19,09,1, 11.8,1,1, 2.636, 10484.743, 391.916, 52757.072 24/02/27,18:57:55,00,09,1, 11.9,1,1, 2.633, 10484.736, 391.916, 52757.072 24/02/27,18:57:55,01,09,1, 11.9,1,1, 2.633, 10484.731, 391.924, 52757.116 24/02/27,18:57:55,02,09,1, 11.9,1,1, 2.633, 10484.734, 391.897, 52757.080 24/02/27,18:57:55,03,09,1, 11.9,1,1, 2.633, 10484.727, 391.895, 52757.023 24/02/27,18:57:55,04,09,1, 11.9,1,1, 2.633, 10484.731, 391.907, 52757.057 24/02/27,18:57:55,05,09,1, 11.9,1,1, 2.633, 10484.747, 391.915, 52757.153 24/02/27,18:57:55,06,09,1, 11.9,1,1, 2.633, 10484.731, 391.917, 52757.117 24/02/27,18:57:55,07,09,1, 11.9,1,1, 2.633, 10484.734, 391.893, 52757.057 24/02/27,18:57:55,08,09,1, 11.9,1,1, 2.633, 10484.747, 391.893, 52757.049 24/02/27,18:57:55,09,09,1, 11.9,1,1, 2.633, 10484.740, 391.906, 52757.080 24/02/27,18:57:55,10,09,1, 11.9,1,1, 2.633, 10484.742, 391.902, 52757.053 24/02/27,18:57:55,11,09,1, 11.9,1,1, 2.633, 10484.752, 391.894, 52757.086 24/02/27,18:57:55,12,09,1, 11.9,1,1, 2.633, 10484.762, 391.884, 52757.134 24/02/27,18:57:55,13,09,1, 11.9,1,1, 2.633, 10484.772, 391.896, 52757.085 24/02/27,18:57:55,14,09,1, 11.9,1,1, 2.633, 10484.759, 391.903, 52757.070 24/02/27,18:57:55,15,09,1, 11.9,1,1, 2.633, 10484.779, 391.913, 52757.054 24/02/27,18:57:55,16,09,1, 11.9,1,1, 2.633, 10484.771, 391.898, 52757.068 24/02/27,18:57:55,17,09,1, 11.9,1,1, 2.633, 10484.783, 391.872, 52757.045 24/02/27,18:57:55,18,09,1, 11.9,1,1, 2.633, 10484.784, 391.865, 52757.056 24/02/27,18:57:55,19,09,1, 11.9,1,1, 2.633, 10484.789, 391.870, 52757.058 24/02/27,18:57:56,00,09,1, 11.9,1,1, 2.634, 10484.786, 391.870, 52757.058 24/02/27,18:57:56,01,09,1, 11.9,1,1, 2.634, 10484.792, 391.883, 52757.089 24/02/27,18:57:56,02,09,1, 11.9,1,1, 2.634, 10484.785, 391.884, 52757.041 24/02/27,18:57:56,03,09,1, 11.9,1,1, 2.634, 10484.791, 391.887, 52757.132 24/02/27,18:57:56,04,09,1, 11.9,1,1, 2.634, 10484.801, 391.887, 52757.075 24/02/27,18:57:56,05,09,1, 11.9,1,1, 2.634, 10484.810, 391.888, 52757.115 24/02/27,18:57:56,06,09,1, 11.9,1,1, 2.634, 10484.801, 391.878, 52757.074 24/02/27,18:57:56,07,09,1, 11.9,1,1, 2.634, 10484.810, 391.859, 52757.053 24/02/27,18:57:56,08,09,1, 11.9,1,1, 2.634, 10484.794, 391.889, 52757.087 24/02/27,18:57:56,09,09,1, 11.9,1,1, 2.634, 10484.786, 391.871, 52757.097 24/02/27,18:57:56,10,09,1, 11.9,1,1, 2.634, 10484.804, 391.866, 52757.099 24/02/27,18:57:56,11,09,1, 11.9,1,1, 2.634, 10484.787, 391.904, 52757.100 24/02/27,18:57:56,12,09,1, 11.9,1,1, 2.634, 10484.796, 391.904, 52757.153 24/02/27,18:57:56,13,09,1, 11.9,1,1, 2.634, 10484.791, 391.887, 52757.083 24/02/27,18:57:56,14,09,1, 11.9,1,1, 2.634, 10484.812, 391.887, 52757.084 24/02/27,18:57:56,15,09,1, 11.9,1,1, 2.634, 10484.792, 391.904, 52757.075 24/02/27,18:57:56,16,09,1, 11.9,1,1, 2.634, 10484.819, 391.878, 52757.156 24/02/27,18:57:56,17,09,1, 11.9,1,1, 2.634, 10484.816, 391.900, 52757.105 24/02/27,18:57:56,18,09,1, 11.9,1,1, 2.634, 10484.808, 391.897, 52757.098 24/02/27,18:57:56,19,09,1, 11.9,1,1, 2.634, 10484.819, 391.877, 52756.982 24/02/27,18:57:57,00,08,1, 11.9,1,1, 2.632, 10484.819, 391.877, 52756.982 24/02/27,18:57:57,01,08,1, 11.9,1,1, 2.632, 10484.820, 391.875, 52757.103 24/02/27,18:57:57,02,08,1, 11.9,1,1, 2.632, 10484.819, 391.919, 52757.320 24/02/27,18:57:57,03,08,1, 11.9,1,1, 2.632, 10484.844, 391.904, 52757.311 24/02/27,18:57:57,04,08,1, 11.9,1,1, 2.632, 10484.830, 391.923, 52757.248 24/02/27,18:57:57,05,08,1, 11.9,1,1, 2.632, 10484.863, 391.920, 52757.266 24/02/27,18:57:57,06,08,1, 11.9,1,1, 2.632, 10484.856, 391.893, 52757.207 24/02/27,18:57:57,07,08,1, 11.9,1,1, 2.632, 10484.864, 391.902, 52757.222 24/02/27,18:57:57,08,08,1, 11.9,1,1, 2.632, 10484.873, 391.913, 52757.220 24/02/27,18:57:57,09,08,1, 11.9,1,1, 2.632, 10484.845, 391.909, 52757.284 24/02/27,18:57:57,10,08,1, 11.9,1,1, 2.632, 10484.872, 391.886, 52757.225 24/02/27,18:57:57,11,08,1, 11.9,1,1, 2.632, 10484.857, 391.890, 52757.248 24/02/27,18:57:57,12,08,1, 11.9,1,1, 2.632, 10484.865, 391.876, 52757.263 24/02/27,18:57:57,13,08,1, 11.9,1,1, 2.632, 10484.855, 391.885, 52757.220 24/02/27,18:57:57,14,08,1, 11.9,1,1, 2.632, 10484.878, 391.904, 52757.235 24/02/27,18:57:57,15,08,1, 11.9,1,1, 2.632, 10484.888, 391.898, 52757.241 24/02/27,18:57:57,16,08,1, 11.9,1,1, 2.632, 10484.896, 391.909, 52757.290 24/02/27,18:57:57,17,08,1, 11.9,1,1, 2.632, 10484.904, 391.894, 52757.285 24/02/27,18:57:57,18,08,1, 11.9,1,1, 2.632, 10484.902, 391.923, 52757.317 24/02/27,18:57:57,19,08,1, 11.9,1,1, 2.632, 10484.897, 391.891, 52757.273 24/02/27,18:57:58,00,08,1, 11.9,1,1, 2.636, 10484.895, 391.891, 52757.273 24/02/27,18:57:58,01,08,1, 11.9,1,1, 2.636, 10484.919, 391.916, 52757.312 24/02/27,18:57:58,02,08,1, 11.9,1,1, 2.636, 10484.923, 391.919, 52757.280 24/02/27,18:57:58,03,08,1, 11.9,1,1, 2.636, 10484.908, 391.911, 52757.279 24/02/27,18:57:58,04,08,1, 11.9,1,1, 2.636, 10484.925, 391.902, 52757.274 24/02/27,18:57:58,05,08,1, 11.9,1,1, 2.636, 10484.911, 391.916, 52757.284 24/02/27,18:57:58,06,08,1, 11.9,1,1, 2.636, 10484.919, 391.902, 52757.220 24/02/27,18:57:58,07,08,1, 11.9,1,1, 2.636, 10484.935, 391.896, 52757.254 24/02/27,18:57:58,08,08,1, 11.9,1,1, 2.636, 10484.928, 391.873, 52757.254 24/02/27,18:57:58,09,08,1, 11.9,1,1, 2.636, 10484.935, 391.905, 52757.342 24/02/27,18:57:58,10,08,1, 11.9,1,1, 2.636, 10484.965, 391.898, 52757.316 24/02/27,18:57:58,11,08,1, 11.9,1,1, 2.636, 10484.954, 391.903, 52757.329 24/02/27,18:57:58,12,08,1, 11.9,1,1, 2.636, 10484.966, 391.911, 52757.242 24/02/27,18:57:58,13,08,1, 11.9,1,1, 2.636, 10484.969, 391.910, 52757.285 24/02/27,18:57:58,14,08,1, 11.9,1,1, 2.636, 10484.967, 391.902, 52757.324 24/02/27,18:57:58,15,08,1, 11.9,1,1, 2.636, 10484.990, 391.891, 52757.299 24/02/27,18:57:58,16,08,1, 11.9,1,1, 2.636, 10484.992, 391.888, 52757.277 24/02/27,18:57:58,17,08,1, 11.9,1,1, 2.636, 10484.998, 391.902, 52757.301 24/02/27,18:57:58,18,08,1, 11.9,1,1, 2.636, 10484.998, 391.880, 52757.233 24/02/27,18:57:58,19,08,1, 11.9,1,1, 2.636, 10485.012, 391.907, 52757.289 24/02/27,18:57:59,00,09,1, 11.9,1,1, 2.636, 10485.011, 391.907, 52757.289 24/02/27,18:57:59,01,09,1, 11.9,1,1, 2.636, 10485.003, 391.895, 52757.229 24/02/27,18:57:59,02,09,1, 11.9,1,1, 2.636, 10485.033, 391.897, 52757.261 24/02/27,18:57:59,03,09,1, 11.9,1,1, 2.636, 10485.020, 391.904, 52757.273 24/02/27,18:57:59,04,09,1, 11.9,1,1, 2.636, 10485.027, 391.912, 52757.323 24/02/27,18:57:59,05,09,1, 11.9,1,1, 2.636, 10485.069, 391.905, 52757.308 24/02/27,18:57:59,06,09,1, 11.9,1,1, 2.636, 10485.038, 391.908, 52757.311 24/02/27,18:57:59,07,09,1, 11.9,1,1, 2.636, 10485.046, 391.916, 52757.328 24/02/27,18:57:59,08,09,1, 11.9,1,1, 2.636, 10485.060, 391.896, 52757.307 24/02/27,18:57:59,09,09,1, 11.9,1,1, 2.636, 10485.078, 391.893, 52757.279 24/02/27,18:57:59,10,09,1, 11.9,1,1, 2.636, 10485.020, 391.912, 52757.276 24/02/27,18:57:59,11,09,1, 11.9,1,1, 2.636, 10485.039, 391.900, 52757.329 24/02/27,18:57:59,12,09,1, 11.9,1,1, 2.636, 10485.074, 391.903, 52757.300 24/02/27,18:57:59,13,09,1, 11.9,1,1, 2.636, 10485.089, 391.911, 52757.278 24/02/27,18:57:59,14,09,1, 11.9,1,1, 2.636, 10485.108, 391.894, 52757.246 24/02/27,18:57:59,15,09,1, 11.9,1,1, 2.636, 10485.082, 391.904, 52757.348 24/02/27,18:57:59,16,09,1, 11.9,1,1, 2.636, 10485.092, 391.902, 52757.246 24/02/27,18:57:59,17,09,1, 11.9,1,1, 2.636, 10485.107, 391.908, 52757.330 24/02/27,18:57:59,18,09,1, 11.9,1,1, 2.636, 10485.091, 391.884, 52757.268 24/02/27,18:57:59,19,09,1, 11.9,1,1, 2.636, 10485.102, 391.891, 52757.359 24/02/27,18:58:00,00,09,1, 11.9,1,1, 2.637, 10485.095, 391.891, 52757.359 24/02/27,18:58:00,01,09,1, 11.9,1,1, 2.637, 10485.108, 391.901, 52757.339 24/02/27,18:58:00,02,09,1, 11.9,1,1, 2.637, 10485.112, 391.851, 52757.117 24/02/27,18:58:00,03,09,1, 11.9,1,1, 2.637, 10485.147, 391.859, 52757.136 24/02/27,18:58:00,04,09,1, 11.9,1,1, 2.637, 10485.167, 391.836, 52757.083 24/02/27,18:58:00,05,09,1, 11.9,1,1, 2.637, 10485.165, 391.847, 52757.134 24/02/27,18:58:00,06,09,1, 11.9,1,1, 2.637, 10485.152, 391.851, 52757.153 24/02/27,18:58:00,07,09,1, 11.9,1,1, 2.637, 10485.140, 391.852, 52757.133 24/02/27,18:58:00,08,09,1, 11.9,1,1, 2.637, 10485.165, 391.853, 52757.167 24/02/27,18:58:00,09,09,1, 11.9,1,1, 2.637, 10485.152, 391.857, 52757.127 24/02/27,18:58:00,10,09,1, 11.9,1,1, 2.637, 10485.182, 391.877, 52757.134 24/02/27,18:58:00,11,09,1, 11.9,1,1, 2.637, 10485.189, 391.883, 52757.133 24/02/27,18:58:00,12,09,1, 11.9,1,1, 2.637, 10485.209, 391.874, 52757.273 24/02/27,18:58:00,13,09,1, 11.9,1,1, 2.637, 10485.199, 391.865, 52757.076 24/02/27,18:58:00,14,09,1, 11.9,1,1, 2.637, 10485.194, 391.868, 52757.130 24/02/27,18:58:00,15,09,1, 11.9,1,1, 2.637, 10485.211, 391.889, 52757.214 24/02/27,18:58:00,16,09,1, 11.9,1,1, 2.637, 10485.206, 391.853, 52757.144 24/02/27,18:58:00,17,09,1, 11.9,1,1, 2.637, 10485.220, 391.887, 52757.237 24/02/27,18:58:00,18,09,1, 11.9,1,1, 2.637, 10485.235, 391.885, 52757.183 24/02/27,18:58:00,19,09,1, 11.9,1,1, 2.637, 10485.236, 391.860, 52757.120 24/02/27,18:58:01,00,09,1, 11.9,1,1, 2.634, 10485.228, 391.860, 52757.120 24/02/27,18:58:01,01,09,1, 11.9,1,1, 2.634, 10485.273, 391.856, 52757.153 24/02/27,18:58:01,02,09,1, 11.9,1,1, 2.634, 10485.259, 391.865, 52757.162 24/02/27,18:58:01,03,09,1, 11.9,1,1, 2.634, 10485.258, 391.886, 52757.186 24/02/27,18:58:01,04,09,1, 11.9,1,1, 2.634, 10485.274, 391.888, 52757.231 24/02/27,18:58:01,05,09,1, 11.9,1,1, 2.634, 10485.315, 391.858, 52757.130 24/02/27,18:58:01,06,09,1, 11.9,1,1, 2.634, 10485.289, 391.872, 52757.075 24/02/27,18:58:01,07,09,1, 11.9,1,1, 2.634, 10485.302, 391.869, 52757.110 24/02/27,18:58:01,08,09,1, 11.9,1,1, 2.634, 10485.321, 391.889, 52757.214 24/02/27,18:58:01,09,09,1, 11.9,1,1, 2.634, 10485.316, 391.872, 52757.181 24/02/27,18:58:01,10,09,1, 11.9,1,1, 2.634, 10485.342, 391.873, 52757.112 24/02/27,18:58:01,11,09,1, 11.9,1,1, 2.634, 10485.345, 391.872, 52757.079 24/02/27,18:58:01,12,09,1, 11.9,1,1, 2.634, 10485.371, 391.890, 52757.246 24/02/27,18:58:01,13,09,1, 11.9,1,1, 2.634, 10485.373, 391.877, 52757.181 24/02/27,18:58:01,14,09,1, 11.9,1,1, 2.634, 10485.373, 391.881, 52757.171 24/02/27,18:58:01,15,09,1, 11.9,1,1, 2.634, 10485.382, 391.881, 52757.195 24/02/27,18:58:01,16,09,1, 11.9,1,1, 2.634, 10485.399, 391.894, 52757.155 24/02/27,18:58:01,17,09,1, 11.9,1,1, 2.634, 10485.392, 391.899, 52757.166 24/02/27,18:58:01,18,09,1, 11.9,1,1, 2.634, 10485.389, 391.888, 52757.153 24/02/27,18:58:01,19,09,1, 11.9,1,1, 2.634, 10485.389, 391.910, 52757.293 24/02/27,18:58:02,00,09,1, 11.9,1,1, 2.636, 10485.387, 391.910, 52757.293 24/02/27,18:58:02,01,09,1, 11.9,1,1, 2.636, 10485.447, 391.904, 52757.343 24/02/27,18:58:02,02,09,1, 11.9,1,1, 2.636, 10485.399, 391.876, 52757.141 24/02/27,18:58:02,03,09,1, 11.9,1,1, 2.636, 10485.407, 391.873, 52757.161 24/02/27,18:58:02,04,09,1, 11.9,1,1, 2.636, 10485.412, 391.876, 52757.243 24/02/27,18:58:02,05,09,1, 11.9,1,1, 2.636, 10485.426, 391.874, 52757.190 24/02/27,18:58:02,06,09,1, 11.9,1,1, 2.636, 10485.459, 391.908, 52757.177 24/02/27,18:58:02,07,09,1, 11.9,1,1, 2.636, 10485.437, 391.865, 52757.188 24/02/27,18:58:02,08,09,1, 11.9,1,1, 2.636, 10485.489, 391.878, 52757.139 24/02/27,18:58:02,09,09,1, 11.9,1,1, 2.636, 10485.470, 391.860, 52757.232 24/02/27,18:58:02,10,09,1, 11.9,1,1, 2.636, 10485.502, 391.866, 52757.245 24/02/27,18:58:02,11,09,1, 11.9,1,1, 2.636, 10485.474, 391.851, 52757.149 24/02/27,18:58:02,12,09,1, 11.9,1,1, 2.636, 10485.507, 391.874, 52757.171 24/02/27,18:58:02,13,09,1, 11.9,1,1, 2.636, 10485.506, 391.870, 52757.267 24/02/27,18:58:02,14,09,1, 11.9,1,1, 2.636, 10485.506, 391.863, 52757.273 24/02/27,18:58:02,15,09,1, 11.9,1,1, 2.636, 10485.528, 391.852, 52757.249 24/02/27,18:58:02,16,09,1, 11.9,1,1, 2.636, 10485.496, 391.864, 52757.213 24/02/27,18:58:02,17,09,1, 11.9,1,1, 2.636, 10485.534, 391.886, 52757.259 24/02/27,18:58:02,18,09,1, 11.9,1,1, 2.636, 10485.503, 391.880, 52757.233 24/02/27,18:58:02,19,09,1, 11.9,1,1, 2.636, 10485.551, 391.863, 52757.174 24/02/27,18:58:03,00,09,1, 11.9,1,1, 2.635, 10485.545, 391.863, 52757.174 24/02/27,18:58:03,01,09,1, 11.9,1,1, 2.635, 10485.555, 391.863, 52757.253 24/02/27,18:58:03,02,09,1, 11.9,1,1, 2.635, 10485.580, 391.856, 52757.166 24/02/27,18:58:03,03,09,1, 11.9,1,1, 2.635, 10485.573, 391.852, 52757.240 24/02/27,18:58:03,04,09,1, 11.9,1,1, 2.635, 10485.555, 391.863, 52757.263 24/02/27,18:58:03,05,09,1, 11.9,1,1, 2.635, 10485.605, 391.851, 52757.192 24/02/27,18:58:03,06,09,1, 11.9,1,1, 2.635, 10485.597, 391.862, 52757.212 24/02/27,18:58:03,07,09,1, 11.9,1,1, 2.635, 10485.618, 391.890, 52757.257 24/02/27,18:58:03,08,09,1, 11.9,1,1, 2.635, 10485.625, 391.850, 52757.202 24/02/27,18:58:03,09,09,1, 11.9,1,1, 2.635, 10485.606, 391.879, 52757.271 24/02/27,18:58:03,10,09,1, 11.9,1,1, 2.635, 10485.638, 391.873, 52757.192 24/02/27,18:58:03,11,09,1, 11.9,1,1, 2.635, 10485.654, 391.878, 52757.240 24/02/27,18:58:03,12,09,1, 11.9,1,1, 2.635, 10485.653, 391.844, 52757.228 24/02/27,18:58:03,13,09,1, 11.9,1,1, 2.635, 10485.670, 391.874, 52757.236 24/02/27,18:58:03,14,09,1, 11.9,1,1, 2.635, 10485.634, 391.867, 52757.253 24/02/27,18:58:03,15,09,1, 11.9,1,1, 2.635, 10485.670, 391.876, 52757.251 24/02/27,18:58:03,16,09,1, 11.9,1,1, 2.635, 10485.681, 391.876, 52757.306 24/02/27,18:58:03,17,09,1, 11.9,1,1, 2.635, 10485.648, 391.878, 52757.245 24/02/27,18:58:03,18,09,1, 11.9,1,1, 2.635, 10485.694, 391.890, 52757.283 24/02/27,18:58:03,19,09,1, 11.9,1,1, 2.635, 10485.708, 391.870, 52757.294 24/02/27,18:58:04,00,09,1, 11.9,1,1, 2.636, 10485.704, 391.870, 52757.294 24/02/27,18:58:04,01,09,1, 11.9,1,1, 2.636, 10485.706, 391.878, 52757.178 24/02/27,18:58:04,02,09,1, 11.9,1,1, 2.636, 10485.705, 391.885, 52757.301 24/02/27,18:58:04,03,09,1, 11.9,1,1, 2.636, 10485.721, 391.844, 52757.290 24/02/27,18:58:04,04,09,1, 11.9,1,1, 2.636, 10485.732, 391.848, 52757.283 24/02/27,18:58:04,05,09,1, 11.9,1,1, 2.636, 10485.739, 391.864, 52757.269 24/02/27,18:58:04,06,09,1, 11.9,1,1, 2.636, 10485.710, 391.862, 52757.273 24/02/27,18:58:04,07,09,1, 11.9,1,1, 2.636, 10485.742, 391.842, 52757.313 24/02/27,18:58:04,08,09,1, 11.9,1,1, 2.636, 10485.759, 391.858, 52757.298 24/02/27,18:58:04,09,09,1, 11.9,1,1, 2.636, 10485.771, 391.849, 52757.233 24/02/27,18:58:04,10,09,1, 11.9,1,1, 2.636, 10485.788, 391.853, 52757.236 24/02/27,18:58:04,11,09,1, 11.9,1,1, 2.636, 10485.787, 391.853, 52757.248 24/02/27,18:58:04,12,09,1, 11.9,1,1, 2.636, 10485.778, 391.869, 52757.274 24/02/27,18:58:04,13,09,1, 11.9,1,1, 2.636, 10485.800, 391.847, 52757.332 24/02/27,18:58:04,14,09,1, 11.9,1,1, 2.636, 10485.791, 391.839, 52757.229 24/02/27,18:58:04,15,09,1, 11.9,1,1, 2.636, 10485.801, 391.857, 52757.313 24/02/27,18:58:04,16,09,1, 11.9,1,1, 2.636, 10485.787, 391.837, 52757.341 24/02/27,18:58:04,17,09,1, 11.9,1,1, 2.636, 10485.804, 391.840, 52757.338 24/02/27,18:58:04,18,09,1, 11.9,1,1, 2.636, 10485.819, 391.843, 52757.248 24/02/27,18:58:04,19,09,1, 11.9,1,1, 2.636, 10485.834, 391.867, 52757.223 24/02/27,18:58:05,00,09,1, 11.9,1,1, 2.635, 10485.829, 391.867, 52757.223 24/02/27,18:58:05,01,09,1, 11.9,1,1, 2.635, 10485.813, 391.848, 52757.313 24/02/27,18:58:05,02,09,1, 11.9,1,1, 2.635, 10485.839, 391.852, 52757.270 24/02/27,18:58:05,03,09,1, 11.9,1,1, 2.635, 10485.857, 391.872, 52757.326 24/02/27,18:58:05,04,09,1, 11.9,1,1, 2.635, 10485.835, 391.841, 52757.244 24/02/27,18:58:05,05,09,1, 11.9,1,1, 2.635, 10485.851, 391.851, 52757.275 24/02/27,18:58:05,06,09,1, 11.9,1,1, 2.635, 10485.877, 391.875, 52757.262 24/02/27,18:58:05,07,09,1, 11.9,1,1, 2.635, 10485.843, 391.871, 52757.338 24/02/27,18:58:05,08,09,1, 11.9,1,1, 2.635, 10485.882, 391.868, 52757.308 24/02/27,18:58:05,09,09,1, 11.9,1,1, 2.635, 10485.878, 391.882, 52757.276 24/02/27,18:58:05,10,09,1, 11.9,1,1, 2.635, 10485.875, 391.859, 52757.254 24/02/27,18:58:05,11,09,1, 11.9,1,1, 2.635, 10485.887, 391.841, 52757.260 24/02/27,18:58:05,12,09,1, 11.9,1,1, 2.635, 10485.890, 391.840, 52757.115 24/02/27,18:58:05,13,09,1, 11.9,1,1, 2.635, 10485.888, 391.860, 52757.303 24/02/27,18:58:05,14,09,1, 11.9,1,1, 2.635, 10485.939, 391.857, 52757.331 24/02/27,18:58:05,15,09,1, 11.9,1,1, 2.635, 10485.925, 391.846, 52757.311 24/02/27,18:58:05,16,09,1, 11.9,1,1, 2.635, 10485.924, 391.869, 52757.262 24/02/27,18:58:05,17,09,1, 11.9,1,1, 2.635, 10485.938, 391.858, 52757.351 24/02/27,18:58:05,18,09,1, 11.9,1,1, 2.635, 10485.932, 391.867, 52757.332 24/02/27,18:58:05,19,09,1, 11.9,1,1, 2.635, 10485.942, 391.879, 52757.288 24/02/27,18:58:06,00,09,1, 11.9,1,1, 2.632, 10485.938, 391.879, 52757.288 24/02/27,18:58:06,01,09,1, 11.9,1,1, 2.632, 10485.930, 391.826, 52757.358 24/02/27,18:58:06,02,09,1, 11.9,1,1, 2.632, 10485.956, 391.835, 52757.297 24/02/27,18:58:06,03,09,1, 11.9,1,1, 2.632, 10485.991, 391.833, 52757.374 24/02/27,18:58:06,04,09,1, 11.9,1,1, 2.632, 10485.971, 391.840, 52757.387 24/02/27,18:58:06,05,09,1, 11.9,1,1, 2.632, 10485.998, 391.839, 52757.245 24/02/27,18:58:06,06,09,1, 11.9,1,1, 2.632, 10485.979, 391.872, 52757.351 24/02/27,18:58:06,07,09,1, 11.9,1,1, 2.632, 10485.987, 391.849, 52757.261 24/02/27,18:58:06,08,09,1, 11.9,1,1, 2.632, 10486.018, 391.867, 52757.289 24/02/27,18:58:06,09,09,1, 11.9,1,1, 2.632, 10485.991, 391.830, 52757.299 24/02/27,18:58:06,10,09,1, 11.9,1,1, 2.632, 10486.031, 391.843, 52757.330 24/02/27,18:58:06,11,09,1, 11.9,1,1, 2.632, 10486.044, 391.866, 52757.310 24/02/27,18:58:06,12,09,1, 11.9,1,1, 2.632, 10486.045, 391.843, 52757.317 24/02/27,18:58:06,13,09,1, 11.9,1,1, 2.632, 10486.030, 391.844, 52757.323 24/02/27,18:58:06,14,09,1, 11.9,1,1, 2.632, 10486.070, 391.855, 52757.255 24/02/27,18:58:06,15,09,1, 11.9,1,1, 2.632, 10486.049, 391.846, 52757.278 24/02/27,18:58:06,16,09,1, 11.9,1,1, 2.632, 10486.058, 391.869, 52757.296 24/02/27,18:58:06,17,09,1, 11.9,1,1, 2.632, 10486.054, 391.844, 52757.296 24/02/27,18:58:06,18,09,1, 11.9,1,1, 2.632, 10486.046, 391.876, 52757.363 24/02/27,18:58:06,19,09,1, 11.9,1,1, 2.632, 10486.079, 391.840, 52757.293 24/02/27,18:58:07,00,09,1, 11.9,1,1, 2.636, 10486.071, 391.840, 52757.293 24/02/27,18:58:07,01,09,1, 11.9,1,1, 2.636, 10486.081, 391.836, 52757.331 24/02/27,18:58:07,02,09,1, 11.9,1,1, 2.636, 10486.091, 391.853, 52757.317 24/02/27,18:58:07,03,09,1, 11.9,1,1, 2.636, 10486.087, 391.844, 52757.312 24/02/27,18:58:07,04,09,1, 11.9,1,1, 2.636, 10486.100, 391.865, 52757.331 24/02/27,18:58:07,05,09,1, 11.9,1,1, 2.636, 10486.128, 391.834, 52757.330 24/02/27,18:58:07,06,09,1, 11.9,1,1, 2.636, 10486.143, 391.835, 52757.342 24/02/27,18:58:07,07,09,1, 11.9,1,1, 2.636, 10486.123, 391.835, 52757.322 24/02/27,18:58:07,08,09,1, 11.9,1,1, 2.636, 10486.122, 391.821, 52757.319 24/02/27,18:58:07,09,09,1, 11.9,1,1, 2.636, 10486.149, 391.844, 52757.286 24/02/27,18:58:07,10,09,1, 11.9,1,1, 2.636, 10486.146, 391.854, 52757.366 24/02/27,18:58:07,11,09,1, 11.9,1,1, 2.636, 10486.160, 391.833, 52757.369 24/02/27,18:58:07,12,09,1, 11.9,1,1, 2.636, 10486.169, 391.842, 52757.326 24/02/27,18:58:07,13,09,1, 11.9,1,1, 2.636, 10486.151, 391.846, 52757.370 24/02/27,18:58:07,14,09,1, 11.9,1,1, 2.636, 10486.153, 391.831, 52757.270 24/02/27,18:58:07,15,09,1, 11.9,1,1, 2.636, 10486.177, 391.820, 52757.279 24/02/27,18:58:07,16,09,1, 11.9,1,1, 2.636, 10486.192, 391.803, 52757.300 24/02/27,18:58:07,17,09,1, 11.9,1,1, 2.636, 10486.193, 391.811, 52757.324 24/02/27,18:58:07,18,09,1, 11.9,1,1, 2.636, 10486.190, 391.844, 52757.362 24/02/27,18:58:07,19,09,1, 11.9,1,1, 2.636, 10486.193, 391.847, 52757.305 24/02/27,18:58:08,00,09,1, 11.9,1,1, 2.632, 10486.188, 391.847, 52757.305 24/02/27,18:58:08,01,09,1, 11.9,1,1, 2.632, 10486.199, 391.838, 52757.292 24/02/27,18:58:08,02,09,1, 11.9,1,1, 2.632, 10486.211, 391.821, 52757.270 24/02/27,18:58:08,03,09,1, 11.9,1,1, 2.632, 10486.226, 391.809, 52757.303 24/02/27,18:58:08,04,09,1, 11.9,1,1, 2.632, 10486.238, 391.842, 52757.396 24/02/27,18:58:08,05,09,1, 11.9,1,1, 2.632, 10486.225, 391.793, 52757.341 24/02/27,18:58:08,06,09,1, 11.9,1,1, 2.632, 10486.232, 391.833, 52757.399 24/02/27,18:58:08,07,09,1, 11.9,1,1, 2.632, 10486.216, 391.818, 52757.269 24/02/27,18:58:08,08,09,1, 11.9,1,1, 2.632, 10486.244, 391.803, 52757.288 24/02/27,18:58:08,09,09,1, 11.9,1,1, 2.632, 10486.245, 391.812, 52757.363 24/02/27,18:58:08,10,09,1, 11.9,1,1, 2.632, 10486.273, 391.816, 52757.374 24/02/27,18:58:08,11,09,1, 11.9,1,1, 2.632, 10486.243, 391.824, 52757.311 24/02/27,18:58:08,12,09,1, 11.9,1,1, 2.632, 10486.281, 391.810, 52757.306 24/02/27,18:58:08,13,09,1, 11.9,1,1, 2.632, 10486.254, 391.802, 52757.335 24/02/27,18:58:08,14,09,1, 11.9,1,1, 2.632, 10486.270, 391.819, 52757.292 24/02/27,18:58:08,15,09,1, 11.9,1,1, 2.632, 10486.269, 391.804, 52757.289 24/02/27,18:58:08,16,09,1, 11.9,1,1, 2.632, 10486.287, 391.808, 52757.373 24/02/27,18:58:08,17,09,1, 11.9,1,1, 2.632, 10486.302, 391.812, 52757.327 24/02/27,18:58:08,18,09,1, 11.9,1,1, 2.632, 10486.295, 391.804, 52757.265 24/02/27,18:58:08,19,09,1, 11.9,1,1, 2.632, 10486.306, 391.783, 52757.314 24/02/27,18:58:09,00,09,1, 11.9,1,1, 2.638, 10486.305, 391.783, 52757.314 24/02/27,18:58:09,01,09,1, 11.9,1,1, 2.638, 10486.322, 391.769, 52757.342 24/02/27,18:58:09,02,09,1, 11.9,1,1, 2.638, 10486.321, 391.785, 52757.320 24/02/27,18:58:09,03,09,1, 11.9,1,1, 2.638, 10486.325, 391.781, 52757.296 24/02/27,18:58:09,04,09,1, 11.9,1,1, 2.638, 10486.326, 391.798, 52757.374 24/02/27,18:58:09,05,09,1, 11.9,1,1, 2.638, 10486.317, 391.776, 52757.385 24/02/27,18:58:09,06,09,1, 11.9,1,1, 2.638, 10486.324, 391.799, 52757.372 24/02/27,18:58:09,07,09,1, 11.9,1,1, 2.638, 10486.339, 391.768, 52757.284 24/02/27,18:58:09,08,09,1, 11.9,1,1, 2.638, 10486.358, 391.798, 52757.355 24/02/27,18:58:09,09,09,1, 11.9,1,1, 2.638, 10486.358, 391.772, 52757.359 24/02/27,18:58:09,10,09,1, 11.9,1,1, 2.638, 10486.369, 391.776, 52757.263 24/02/27,18:58:09,11,09,1, 11.9,1,1, 2.638, 10486.368, 391.765, 52757.312 24/02/27,18:58:09,12,09,1, 11.9,1,1, 2.638, 10486.379, 391.784, 52757.286 24/02/27,18:58:09,13,09,1, 11.9,1,1, 2.638, 10486.368, 391.770, 52757.329 24/02/27,18:58:09,14,09,1, 11.9,1,1, 2.638, 10486.364, 391.764, 52757.360 24/02/27,18:58:09,15,09,1, 11.9,1,1, 2.638, 10486.374, 391.754, 52757.258 24/02/27,18:58:09,16,09,1, 11.9,1,1, 2.638, 10486.380, 391.788, 52757.321 24/02/27,18:58:09,17,09,1, 11.9,1,1, 2.638, 10486.398, 391.777, 52757.326 24/02/27,18:58:09,18,09,1, 11.9,1,1, 2.638, 10486.405, 391.796, 52757.348 24/02/27,18:58:09,19,09,1, 11.9,1,1, 2.638, 10486.410, 391.766, 52757.367 24/02/27,18:58:10,00,09,1, 11.9,1,1, 2.636, 10486.405, 391.766, 52757.367 24/02/27,18:58:10,01,09,1, 11.9,1,1, 2.636, 10486.415, 391.781, 52757.371 24/02/27,18:58:10,02,09,1, 11.9,1,1, 2.636, 10486.403, 391.758, 52757.373 24/02/27,18:58:10,03,09,1, 11.9,1,1, 2.636, 10486.412, 391.768, 52757.359 24/02/27,18:58:10,04,09,1, 11.9,1,1, 2.636, 10486.435, 391.751, 52757.295 24/02/27,18:58:10,05,09,1, 11.9,1,1, 2.636, 10486.435, 391.766, 52757.251 24/02/27,18:58:10,06,09,1, 11.9,1,1, 2.636, 10486.426, 391.796, 52757.335 24/02/27,18:58:10,07,09,1, 11.9,1,1, 2.636, 10486.428, 391.749, 52757.351 24/02/27,18:58:10,08,09,1, 11.9,1,1, 2.636, 10486.475, 391.747, 52757.342 24/02/27,18:58:10,09,09,1, 11.9,1,1, 2.636, 10486.446, 391.736, 52757.271 24/02/27,18:58:10,10,09,1, 11.9,1,1, 2.636, 10486.437, 391.730, 52757.290 24/02/27,18:58:10,11,09,1, 11.9,1,1, 2.636, 10486.460, 391.735, 52757.355 24/02/27,18:58:10,12,09,1, 11.9,1,1, 2.636, 10486.463, 391.724, 52757.310 24/02/27,18:58:10,13,09,1, 11.9,1,1, 2.636, 10486.477, 391.722, 52757.268 24/02/27,18:58:10,14,09,1, 11.9,1,1, 2.636, 10486.454, 391.736, 52757.325 24/02/27,18:58:10,15,09,1, 11.9,1,1, 2.636, 10486.497, 391.708, 52757.384 24/02/27,18:58:10,16,09,1, 11.9,1,1, 2.636, 10486.510, 391.732, 52757.358 24/02/27,18:58:10,17,09,1, 11.9,1,1, 2.636, 10486.498, 391.707, 52757.294 24/02/27,18:58:10,18,09,1, 11.9,1,1, 2.636, 10486.497, 391.715, 52757.289 24/02/27,18:58:10,19,09,1, 11.9,1,1, 2.636, 10486.512, 391.738, 52757.367 24/02/27,18:58:11,00,09,1, 11.9,1,1, 2.631, 10486.505, 391.738, 52757.367 24/02/27,18:58:11,01,09,1, 11.9,1,1, 2.631, 10486.529, 391.690, 52757.315 24/02/27,18:58:11,02,09,1, 11.9,1,1, 2.631, 10486.529, 391.717, 52757.397 24/02/27,18:58:11,03,09,1, 11.9,1,1, 2.631, 10486.509, 391.710, 52757.379 24/02/27,18:58:11,04,09,1, 11.9,1,1, 2.631, 10486.531, 391.710, 52757.317 24/02/27,18:58:11,05,09,1, 11.9,1,1, 2.631, 10486.567, 391.737, 52757.292 24/02/27,18:58:11,06,09,1, 11.9,1,1, 2.631, 10486.549, 391.736, 52757.388 24/02/27,18:58:11,07,09,1, 11.9,1,1, 2.631, 10486.513, 391.710, 52757.317 24/02/27,18:58:11,08,09,1, 11.9,1,1, 2.631, 10486.540, 391.703, 52757.334 24/02/27,18:58:11,09,09,1, 11.9,1,1, 2.631, 10486.567, 391.705, 52757.297 24/02/27,18:58:11,10,09,1, 11.9,1,1, 2.631, 10486.574, 391.675, 52757.318 24/02/27,18:58:11,11,09,1, 11.9,1,1, 2.631, 10486.560, 391.690, 52757.370 24/02/27,18:58:11,12,09,1, 11.9,1,1, 2.631, 10486.573, 391.642, 52757.304 24/02/27,18:58:11,13,09,1, 11.9,1,1, 2.631, 10486.574, 391.676, 52757.406 24/02/27,18:58:11,14,09,1, 11.9,1,1, 2.631, 10486.615, 391.660, 52757.376 24/02/27,18:58:11,15,09,1, 11.9,1,1, 2.631, 10486.612, 391.671, 52757.270 24/02/27,18:58:11,16,09,1, 11.9,1,1, 2.631, 10486.593, 391.694, 52757.387 24/02/27,18:58:11,17,09,1, 11.9,1,1, 2.631, 10486.621, 391.706, 52757.383 24/02/27,18:58:11,18,09,1, 11.9,1,1, 2.631, 10486.644, 391.643, 52757.292 24/02/27,18:58:11,19,09,1, 11.9,1,1, 2.631, 10486.637, 391.663, 52757.300 24/02/27,18:58:12,00,09,1, 11.9,1,1, 2.636, 10486.630, 391.663, 52757.300 24/02/27,18:58:12,01,09,1, 11.9,1,1, 2.636, 10486.661, 391.667, 52757.402 24/02/27,18:58:12,02,09,1, 11.9,1,1, 2.636, 10486.657, 391.668, 52757.339 24/02/27,18:58:12,03,09,1, 11.9,1,1, 2.636, 10486.685, 391.641, 52757.354 24/02/27,18:58:12,04,09,1, 11.9,1,1, 2.636, 10486.659, 391.661, 52757.345 24/02/27,18:58:12,05,09,1, 11.9,1,1, 2.636, 10486.672, 391.661, 52757.314 24/02/27,18:58:12,06,09,1, 11.9,1,1, 2.636, 10486.661, 391.659, 52757.331 24/02/27,18:58:12,07,09,1, 11.9,1,1, 2.636, 10486.704, 391.688, 52757.393 24/02/27,18:58:12,08,09,1, 11.9,1,1, 2.636, 10486.694, 391.635, 52757.303 24/02/27,18:58:12,09,09,1, 11.9,1,1, 2.636, 10486.709, 391.639, 52757.399 24/02/27,18:58:12,10,09,1, 11.9,1,1, 2.636, 10486.687, 391.647, 52757.311 24/02/27,18:58:12,11,09,1, 11.9,1,1, 2.636, 10486.700, 391.659, 52757.395 24/02/27,18:58:12,12,09,1, 11.9,1,1, 2.636, 10486.731, 391.645, 52757.368 24/02/27,18:58:12,13,09,1, 11.9,1,1, 2.636, 10486.737, 391.645, 52757.322 24/02/27,18:58:12,14,09,1, 11.9,1,1, 2.636, 10486.736, 391.624, 52757.343 24/02/27,18:58:12,15,09,1, 11.9,1,1, 2.636, 10486.789, 391.621, 52757.189 24/02/27,18:58:12,16,09,1, 11.9,1,1, 2.636, 10486.808, 391.633, 52757.441 24/02/27,18:58:12,17,09,1, 11.9,1,1, 2.636, 10486.759, 391.604, 52757.267 24/02/27,18:58:12,18,09,1, 11.9,1,1, 2.636, 10486.777, 391.623, 52757.285 24/02/27,18:58:12,19,09,1, 11.9,1,1, 2.636, 10486.809, 391.613, 52757.322 24/02/27,18:58:13,00,07,1, 11.9,1,1, 2.638, 10486.805, 391.613, 52757.322 24/02/27,18:58:13,01,07,1, 11.9,1,1, 2.638, 10486.802, 391.611, 52757.356 24/02/27,18:58:13,02,07,1, 11.9,1,1, 2.638, 10486.799, 391.618, 52757.297 24/02/27,18:58:13,03,07,1, 11.9,1,1, 2.638, 10486.819, 391.629, 52757.308 24/02/27,18:58:13,04,07,1, 11.9,1,1, 2.638, 10486.815, 391.642, 52757.398 24/02/27,18:58:13,05,07,1, 11.9,1,1, 2.638, 10486.844, 391.594, 52757.339 24/02/27,18:58:13,06,07,1, 11.9,1,1, 2.638, 10486.803, 391.582, 52757.467 24/02/27,18:58:13,07,07,1, 11.9,1,1, 2.638, 10486.846, 391.589, 52757.334 24/02/27,18:58:13,08,07,1, 11.9,1,1, 2.638, 10486.846, 391.586, 52757.367 24/02/27,18:58:13,09,07,1, 11.9,1,1, 2.638, 10486.836, 391.604, 52757.328 24/02/27,18:58:13,10,07,1, 11.9,1,1, 2.638, 10486.814, 391.600, 52757.373 24/02/27,18:58:13,11,07,1, 11.9,1,1, 2.638, 10486.845, 391.574, 52757.335 24/02/27,18:58:13,12,07,1, 11.9,1,1, 2.638, 10486.854, 391.609, 52757.521 24/02/27,18:58:13,13,07,1, 11.9,1,1, 2.638, 10486.859, 391.600, 52757.301 24/02/27,18:58:13,14,07,1, 11.9,1,1, 2.638, 10486.847, 391.610, 52757.297 24/02/27,18:58:13,15,07,1, 11.9,1,1, 2.638, 10486.860, 391.574, 52757.298 24/02/27,18:58:13,16,07,1, 11.9,1,1, 2.638, 10486.901, 391.588, 52757.343 24/02/27,18:58:13,17,07,1, 11.9,1,1, 2.638, 10486.879, 391.556, 52757.330 24/02/27,18:58:13,18,07,1, 11.9,1,1, 2.638, 10486.910, 391.560, 52757.335 24/02/27,18:58:13,19,07,1, 11.9,1,1, 2.638, 10486.896, 391.567, 52757.291 24/02/27,18:58:14,00,08,1, 11.8,1,1, 2.636, 10486.889, 391.567, 52757.291 24/02/27,18:58:14,01,08,1, 11.8,1,1, 2.636, 10486.916, 391.566, 52757.389 24/02/27,18:58:14,02,08,1, 11.8,1,1, 2.636, 10486.931, 391.556, 52757.343 24/02/27,18:58:14,03,08,1, 11.8,1,1, 2.636, 10486.918, 391.564, 52757.323 24/02/27,18:58:14,04,08,1, 11.8,1,1, 2.636, 10486.931, 391.570, 52757.374 24/02/27,18:58:14,05,08,1, 11.8,1,1, 2.636, 10486.924, 391.544, 52757.373 24/02/27,18:58:14,06,08,1, 11.8,1,1, 2.636, 10486.945, 391.543, 52757.306 24/02/27,18:58:14,07,08,1, 11.8,1,1, 2.636, 10486.967, 391.545, 52757.320 24/02/27,18:58:14,08,08,1, 11.8,1,1, 2.636, 10486.956, 391.593, 52757.409 24/02/27,18:58:14,09,08,1, 11.8,1,1, 2.636, 10486.953, 391.548, 52757.339 24/02/27,18:58:14,10,08,1, 11.8,1,1, 2.636, 10486.998, 391.535, 52757.228 24/02/27,18:58:14,11,08,1, 11.8,1,1, 2.636, 10486.976, 391.555, 52757.285 24/02/27,18:58:14,12,08,1, 11.8,1,1, 2.636, 10486.970, 391.519, 52757.390 24/02/27,18:58:14,13,08,1, 11.8,1,1, 2.636, 10487.022, 391.537, 52757.364 24/02/27,18:58:14,14,08,1, 11.8,1,1, 2.636, 10486.986, 391.542, 52757.359 24/02/27,18:58:14,15,08,1, 11.8,1,1, 2.636, 10487.009, 391.530, 52757.346 24/02/27,18:58:14,16,08,1, 11.8,1,1, 2.636, 10487.026, 391.525, 52757.310 24/02/27,18:58:14,17,08,1, 11.8,1,1, 2.636, 10487.007, 391.514, 52757.368 24/02/27,18:58:14,18,08,1, 11.8,1,1, 2.636, 10487.016, 391.526, 52757.319 24/02/27,18:58:14,19,08,1, 11.8,1,1, 2.636, 10487.052, 391.524, 52757.329 24/02/27,18:58:15,00,08,1, 11.8,1,1, 2.632, 10487.047, 391.524, 52757.329 24/02/27,18:58:15,01,08,1, 11.8,1,1, 2.632, 10487.047, 391.504, 52757.382 24/02/27,18:58:15,02,08,1, 11.8,1,1, 2.632, 10487.044, 391.504, 52757.326 24/02/27,18:58:15,03,08,1, 11.8,1,1, 2.632, 10487.064, 391.504, 52757.308 24/02/27,18:58:15,04,08,1, 11.8,1,1, 2.632, 10487.077, 391.498, 52757.333 24/02/27,18:58:15,05,08,1, 11.8,1,1, 2.632, 10487.065, 391.485, 52757.300 24/02/27,18:58:15,06,08,1, 11.8,1,1, 2.632, 10487.068, 391.494, 52757.315 24/02/27,18:58:15,07,08,1, 11.8,1,1, 2.632, 10487.084, 391.491, 52757.354 24/02/27,18:58:15,08,08,1, 11.8,1,1, 2.632, 10487.085, 391.497, 52757.409 24/02/27,18:58:15,09,08,1, 11.8,1,1, 2.632, 10487.087, 391.486, 52757.388 24/02/27,18:58:15,10,08,1, 11.8,1,1, 2.632, 10487.099, 391.509, 52757.273 24/02/27,18:58:15,11,08,1, 11.8,1,1, 2.632, 10487.102, 391.468, 52757.360 24/02/27,18:58:15,12,08,1, 11.8,1,1, 2.632, 10487.125, 391.468, 52757.322 24/02/27,18:58:15,13,08,1, 11.8,1,1, 2.632, 10487.144, 391.476, 52757.343 24/02/27,18:58:15,14,08,1, 11.8,1,1, 2.632, 10487.155, 391.467, 52757.290 24/02/27,18:58:15,15,08,1, 11.8,1,1, 2.632, 10487.134, 391.466, 52757.400 24/02/27,18:58:15,16,08,1, 11.8,1,1, 2.632, 10487.139, 391.472, 52757.342 24/02/27,18:58:15,17,08,1, 11.8,1,1, 2.632, 10487.171, 391.452, 52757.335 24/02/27,18:58:15,18,08,1, 11.8,1,1, 2.632, 10487.171, 391.431, 52757.263 24/02/27,18:58:15,19,08,1, 11.8,1,1, 2.632, 10487.175, 391.455, 52757.323 24/02/27,18:58:16,00,09,1, 11.8,1,1, 2.631, 10487.173, 391.455, 52757.323 24/02/27,18:58:16,01,09,1, 11.8,1,1, 2.631, 10487.175, 391.418, 52757.366 24/02/27,18:58:16,02,09,1, 11.8,1,1, 2.631, 10487.192, 391.413, 52757.327 24/02/27,18:58:16,03,09,1, 11.8,1,1, 2.631, 10487.223, 391.403, 52757.233 24/02/27,18:58:16,04,09,1, 11.8,1,1, 2.631, 10487.216, 391.397, 52757.226 24/02/27,18:58:16,05,09,1, 11.8,1,1, 2.631, 10487.196, 391.407, 52757.275 24/02/27,18:58:16,06,09,1, 11.8,1,1, 2.631, 10487.233, 391.385, 52757.326 24/02/27,18:58:16,07,09,1, 11.8,1,1, 2.631, 10487.232, 391.430, 52757.359 24/02/27,18:58:16,08,09,1, 11.8,1,1, 2.631, 10487.239, 391.375, 52757.257 24/02/27,18:58:16,09,09,1, 11.8,1,1, 2.631, 10487.259, 391.386, 52757.270 24/02/27,18:58:16,10,09,1, 11.8,1,1, 2.631, 10487.221, 391.392, 52757.362 24/02/27,18:58:16,11,09,1, 11.8,1,1, 2.631, 10487.265, 391.371, 52757.341 24/02/27,18:58:16,12,09,1, 11.8,1,1, 2.631, 10487.268, 391.357, 52757.299 24/02/27,18:58:16,13,09,1, 11.8,1,1, 2.631, 10487.261, 391.360, 52757.379 24/02/27,18:58:16,14,09,1, 11.8,1,1, 2.631, 10487.273, 391.368, 52757.337 24/02/27,18:58:16,15,09,1, 11.8,1,1, 2.631, 10487.310, 391.337, 52757.355 24/02/27,18:58:16,16,09,1, 11.8,1,1, 2.631, 10487.321, 391.327, 52757.384 24/02/27,18:58:16,17,09,1, 11.8,1,1, 2.631, 10487.311, 391.345, 52757.389 24/02/27,18:58:16,18,09,1, 11.8,1,1, 2.631, 10487.312, 391.333, 52757.260 24/02/27,18:58:16,19,09,1, 11.8,1,1, 2.631, 10487.351, 391.322, 52757.306 24/02/27,18:58:17,00,09,1, 11.9,1,1, 2.633, 10487.348, 391.322, 52757.306 24/02/27,18:58:17,01,09,1, 11.9,1,1, 2.633, 10487.350, 391.355, 52757.407 24/02/27,18:58:17,02,09,1, 11.9,1,1, 2.633, 10487.364, 391.312, 52757.366 24/02/27,18:58:17,03,09,1, 11.9,1,1, 2.633, 10487.364, 391.349, 52757.326 24/02/27,18:58:17,04,09,1, 11.9,1,1, 2.633, 10487.376, 391.324, 52757.343 24/02/27,18:58:17,05,09,1, 11.9,1,1, 2.633, 10487.415, 391.318, 52757.282 24/02/27,18:58:17,06,09,1, 11.9,1,1, 2.633, 10487.392, 391.333, 52757.327 24/02/27,18:58:17,07,09,1, 11.9,1,1, 2.633, 10487.421, 391.325, 52757.370 24/02/27,18:58:17,08,09,1, 11.9,1,1, 2.633, 10487.412, 391.337, 52757.385 24/02/27,18:58:17,09,09,1, 11.9,1,1, 2.633, 10487.433, 391.314, 52757.220 24/02/27,18:58:17,10,09,1, 11.9,1,1, 2.633, 10487.397, 391.319, 52757.357 24/02/27,18:58:17,11,09,1, 11.9,1,1, 2.633, 10487.437, 391.306, 52757.312 24/02/27,18:58:17,12,09,1, 11.9,1,1, 2.633, 10487.447, 391.304, 52757.327 24/02/27,18:58:17,13,09,1, 11.9,1,1, 2.633, 10487.462, 391.301, 52757.381 24/02/27,18:58:17,14,09,1, 11.9,1,1, 2.633, 10487.477, 391.304, 52757.340 24/02/27,18:58:17,15,09,1, 11.9,1,1, 2.633, 10487.488, 391.315, 52757.348 24/02/27,18:58:17,16,09,1, 11.9,1,1, 2.633, 10487.469, 391.279, 52757.300 24/02/27,18:58:17,17,09,1, 11.9,1,1, 2.633, 10487.490, 391.292, 52757.407 24/02/27,18:58:17,18,09,1, 11.9,1,1, 2.633, 10487.511, 391.312, 52757.348 24/02/27,18:58:17,19,09,1, 11.9,1,1, 2.633, 10487.521, 391.305, 52757.388 24/02/27,18:58:18,00,09,1, 11.8,1,1, 2.633, 10487.515, 391.305, 52757.388 24/02/27,18:58:18,01,09,1, 11.8,1,1, 2.633, 10487.517, 391.308, 52757.358 24/02/27,18:58:18,02,09,1, 11.8,1,1, 2.633, 10487.519, 391.304, 52757.402 24/02/27,18:58:18,03,09,1, 11.8,1,1, 2.633, 10487.574, 391.303, 52757.398 24/02/27,18:58:18,04,09,1, 11.8,1,1, 2.633, 10487.562, 391.305, 52757.335 24/02/27,18:58:18,05,09,1, 11.8,1,1, 2.633, 10487.571, 391.295, 52757.333 24/02/27,18:58:18,06,09,1, 11.8,1,1, 2.633, 10487.572, 391.296, 52757.350 24/02/27,18:58:18,07,09,1, 11.8,1,1, 2.633, 10487.600, 391.295, 52757.374 24/02/27,18:58:18,08,09,1, 11.8,1,1, 2.633, 10487.586, 391.280, 52757.377 24/02/27,18:58:18,09,09,1, 11.8,1,1, 2.633, 10487.631, 391.277, 52757.282 24/02/27,18:58:18,10,09,1, 11.8,1,1, 2.633, 10487.616, 391.281, 52757.385 24/02/27,18:58:18,11,09,1, 11.8,1,1, 2.633, 10487.612, 391.281, 52757.321 24/02/27,18:58:18,12,09,1, 11.8,1,1, 2.633, 10487.651, 391.307, 52757.304 24/02/27,18:58:18,13,09,1, 11.8,1,1, 2.633, 10487.638, 391.282, 52757.323 24/02/27,18:58:18,14,09,1, 11.8,1,1, 2.633, 10487.650, 391.296, 52757.414 24/02/27,18:58:18,15,09,1, 11.8,1,1, 2.633, 10487.663, 391.264, 52757.340 24/02/27,18:58:18,16,09,1, 11.8,1,1, 2.633, 10487.689, 391.277, 52757.333 24/02/27,18:58:18,17,09,1, 11.8,1,1, 2.633, 10487.691, 391.288, 52757.316 24/02/27,18:58:18,18,09,1, 11.8,1,1, 2.633, 10487.720, 391.257, 52757.355 24/02/27,18:58:18,19,09,1, 11.8,1,1, 2.633, 10487.686, 391.290, 52757.381 24/02/27,18:58:19,00,09,1, 11.8,1,1, 2.638, 10487.682, 391.290, 52757.381 24/02/27,18:58:19,01,09,1, 11.8,1,1, 2.638, 10487.724, 391.259, 52757.297 24/02/27,18:58:19,02,09,1, 11.8,1,1, 2.638, 10487.708, 391.263, 52757.380 24/02/27,18:58:19,03,09,1, 11.8,1,1, 2.638, 10487.753, 391.277, 52757.436 24/02/27,18:58:19,04,09,1, 11.8,1,1, 2.638, 10487.749, 391.242, 52757.346 24/02/27,18:58:19,05,09,1, 11.8,1,1, 2.638, 10487.786, 391.240, 52757.367 24/02/27,18:58:19,06,09,1, 11.8,1,1, 2.638, 10487.762, 391.243, 52757.352 24/02/27,18:58:19,07,09,1, 11.8,1,1, 2.638, 10487.766, 391.240, 52757.408 24/02/27,18:58:19,08,09,1, 11.8,1,1, 2.638, 10487.818, 391.240, 52757.304 24/02/27,18:58:19,09,09,1, 11.8,1,1, 2.638, 10487.789, 391.226, 52757.349 24/02/27,18:58:19,10,09,1, 11.8,1,1, 2.638, 10487.808, 391.234, 52757.387 24/02/27,18:58:19,11,09,1, 11.8,1,1, 2.638, 10487.841, 391.240, 52757.412 24/02/27,18:58:19,12,09,1, 11.8,1,1, 2.638, 10487.842, 391.227, 52757.370 24/02/27,18:58:19,13,09,1, 11.8,1,1, 2.638, 10487.812, 391.232, 52757.382 24/02/27,18:58:19,14,09,1, 11.8,1,1, 2.638, 10487.855, 391.231, 52757.390 24/02/27,18:58:19,15,09,1, 11.8,1,1, 2.638, 10487.879, 391.232, 52757.292 24/02/27,18:58:19,16,09,1, 11.8,1,1, 2.638, 10487.848, 391.243, 52757.391 24/02/27,18:58:19,17,09,1, 11.8,1,1, 2.638, 10487.887, 391.227, 52757.408 24/02/27,18:58:19,18,09,1, 11.8,1,1, 2.638, 10487.884, 391.218, 52757.276 24/02/27,18:58:19,19,09,1, 11.8,1,1, 2.638, 10487.895, 391.207, 52757.282 24/02/27,18:58:20,00,08,1, 11.9,1,1, 2.635, 10487.890, 391.207, 52757.282 24/02/27,18:58:20,01,08,1, 11.9,1,1, 2.635, 10487.910, 391.212, 52757.337 24/02/27,18:58:20,02,08,1, 11.9,1,1, 2.635, 10487.905, 391.201, 52757.400 24/02/27,18:58:20,03,08,1, 11.9,1,1, 2.635, 10487.915, 391.207, 52757.383 24/02/27,18:58:20,04,08,1, 11.9,1,1, 2.635, 10487.935, 391.200, 52757.350 24/02/27,18:58:20,05,08,1, 11.9,1,1, 2.635, 10487.940, 391.178, 52757.347 24/02/27,18:58:20,06,08,1, 11.9,1,1, 2.635, 10487.963, 391.193, 52757.200 24/02/27,18:58:20,07,08,1, 11.9,1,1, 2.635, 10487.963, 391.167, 52757.329 24/02/27,18:58:20,08,08,1, 11.9,1,1, 2.635, 10487.976, 391.179, 52757.437 24/02/27,18:58:20,09,08,1, 11.9,1,1, 2.635, 10487.981, 391.162, 52757.387 24/02/27,18:58:20,10,08,1, 11.9,1,1, 2.635, 10488.010, 391.175, 52757.368 24/02/27,18:58:20,11,08,1, 11.9,1,1, 2.635, 10488.006, 391.157, 52757.359 24/02/27,18:58:20,12,08,1, 11.9,1,1, 2.635, 10488.029, 391.169, 52757.383 24/02/27,18:58:20,13,08,1, 11.9,1,1, 2.635, 10488.040, 391.162, 52757.338 24/02/27,18:58:20,14,08,1, 11.9,1,1, 2.635, 10488.034, 391.165, 52757.318 24/02/27,18:58:20,15,08,1, 11.9,1,1, 2.635, 10488.059, 391.137, 52757.308 24/02/27,18:58:20,16,08,1, 11.9,1,1, 2.635, 10488.077, 391.158, 52757.407 24/02/27,18:58:20,17,08,1, 11.9,1,1, 2.635, 10488.058, 391.150, 52757.312 24/02/27,18:58:20,18,08,1, 11.9,1,1, 2.635, 10488.090, 391.131, 52757.310 24/02/27,18:58:20,19,08,1, 11.9,1,1, 2.635, 10488.093, 391.140, 52757.337 24/02/27,18:58:21,00,08,1, 11.9,1,1, 2.631, 10488.091, 391.140, 52757.337 24/02/27,18:58:21,01,08,1, 11.9,1,1, 2.631, 10488.092, 391.109, 52757.386 24/02/27,18:58:21,02,08,1, 11.9,1,1, 2.631, 10488.097, 391.130, 52757.353 24/02/27,18:58:21,03,08,1, 11.9,1,1, 2.631, 10488.148, 391.130, 52757.376 24/02/27,18:58:21,04,08,1, 11.9,1,1, 2.631, 10488.146, 391.096, 52757.418 24/02/27,18:58:21,05,08,1, 11.9,1,1, 2.631, 10488.178, 391.124, 52757.440 24/02/27,18:58:21,06,08,1, 11.9,1,1, 2.631, 10488.183, 391.114, 52757.308 24/02/27,18:58:21,07,08,1, 11.9,1,1, 2.631, 10488.194, 391.083, 52757.326 24/02/27,18:58:21,08,08,1, 11.9,1,1, 2.631, 10488.179, 391.101, 52757.398 24/02/27,18:58:21,09,08,1, 11.9,1,1, 2.631, 10488.225, 391.076, 52757.163 24/02/27,18:58:21,10,08,1, 11.9,1,1, 2.631, 10488.205, 391.098, 52757.206 24/02/27,18:58:21,11,08,1, 11.9,1,1, 2.631, 10488.215, 391.080, 52757.363 24/02/27,18:58:21,12,08,1, 11.9,1,1, 2.631, 10488.211, 391.067, 52757.344 24/02/27,18:58:21,13,08,1, 11.9,1,1, 2.631, 10488.219, 391.100, 52757.407 24/02/27,18:58:21,14,08,1, 11.9,1,1, 2.631, 10488.242, 391.080, 52757.346 24/02/27,18:58:21,15,08,1, 11.9,1,1, 2.631, 10488.238, 391.096, 52757.315 24/02/27,18:58:21,16,08,1, 11.9,1,1, 2.631, 10488.277, 391.083, 52757.360 24/02/27,18:58:21,17,08,1, 11.9,1,1, 2.631, 10488.280, 391.060, 52757.462 24/02/27,18:58:21,18,08,1, 11.9,1,1, 2.631, 10488.281, 391.057, 52757.366 24/02/27,18:58:21,19,08,1, 11.9,1,1, 2.631, 10488.319, 391.065, 52757.392 24/02/27,18:58:22,00,08,1, 12.0,1,1, 2.637, 10488.316, 391.065, 52757.392 24/02/27,18:58:22,01,08,1, 12.0,1,1, 2.637, 10488.327, 391.060, 52757.397 24/02/27,18:58:22,02,08,1, 12.0,1,1, 2.637, 10488.334, 391.047, 52757.392 24/02/27,18:58:22,03,08,1, 12.0,1,1, 2.637, 10488.348, 391.030, 52757.318 24/02/27,18:58:22,04,08,1, 12.0,1,1, 2.637, 10488.352, 391.033, 52757.389 24/02/27,18:58:22,05,08,1, 12.0,1,1, 2.637, 10488.365, 391.027, 52757.450 24/02/27,18:58:22,06,08,1, 12.0,1,1, 2.637, 10488.372, 391.003, 52757.446 24/02/27,18:58:22,07,08,1, 12.0,1,1, 2.637, 10488.389, 391.020, 52757.325 24/02/27,18:58:22,08,08,1, 12.0,1,1, 2.637, 10488.402, 391.000, 52757.359 24/02/27,18:58:22,09,08,1, 12.0,1,1, 2.637, 10488.412, 390.999, 52757.397 24/02/27,18:58:22,10,08,1, 12.0,1,1, 2.637, 10488.440, 390.991, 52757.392 24/02/27,18:58:22,11,08,1, 12.0,1,1, 2.637, 10488.443, 390.997, 52757.356 24/02/27,18:58:22,12,08,1, 12.0,1,1, 2.637, 10488.448, 390.952, 52757.356 24/02/27,18:58:22,13,08,1, 12.0,1,1, 2.637, 10488.454, 390.994, 52757.373 24/02/27,18:58:22,14,08,1, 12.0,1,1, 2.637, 10488.473, 390.991, 52757.403 24/02/27,18:58:22,15,08,1, 12.0,1,1, 2.637, 10488.509, 390.972, 52757.374 24/02/27,18:58:22,16,08,1, 12.0,1,1, 2.637, 10488.503, 390.970, 52757.359 24/02/27,18:58:22,17,08,1, 12.0,1,1, 2.637, 10488.503, 390.955, 52757.356 24/02/27,18:58:22,18,08,1, 12.0,1,1, 2.637, 10488.527, 390.964, 52757.373 24/02/27,18:58:22,19,08,1, 12.0,1,1, 2.637, 10488.529, 390.963, 52757.358 24/02/27,18:58:23,00,08,1, 11.8,1,1, 2.636, 10488.524, 390.963, 52757.358 24/02/27,18:58:23,01,08,1, 11.8,1,1, 2.636, 10488.549, 390.945, 52757.305 24/02/27,18:58:23,02,08,1, 11.8,1,1, 2.636, 10488.590, 390.939, 52757.297 24/02/27,18:58:23,03,08,1, 11.8,1,1, 2.636, 10488.566, 390.974, 52757.390 24/02/27,18:58:23,04,08,1, 11.8,1,1, 2.636, 10488.611, 390.976, 52757.484 24/02/27,18:58:23,05,08,1, 11.8,1,1, 2.636, 10488.597, 390.941, 52757.378 24/02/27,18:58:23,06,08,1, 11.8,1,1, 2.636, 10488.627, 390.960, 52757.423 24/02/27,18:58:23,07,08,1, 11.8,1,1, 2.636, 10488.618, 390.934, 52757.406 24/02/27,18:58:23,08,08,1, 11.8,1,1, 2.636, 10488.652, 390.927, 52757.430 24/02/27,18:58:23,09,08,1, 11.8,1,1, 2.636, 10488.651, 390.917, 52757.419 24/02/27,18:58:23,10,08,1, 11.8,1,1, 2.636, 10488.682, 390.929, 52757.325 24/02/27,18:58:23,11,08,1, 11.8,1,1, 2.636, 10488.679, 390.928, 52757.448 24/02/27,18:58:23,12,08,1, 11.8,1,1, 2.636, 10488.676, 390.900, 52757.314 24/02/27,18:58:23,13,08,1, 11.8,1,1, 2.636, 10488.678, 390.914, 52757.394 24/02/27,18:58:23,14,08,1, 11.8,1,1, 2.636, 10488.703, 390.915, 52757.366 24/02/27,18:58:23,15,08,1, 11.8,1,1, 2.636, 10488.728, 390.905, 52757.364 24/02/27,18:58:23,16,08,1, 11.8,1,1, 2.636, 10488.732, 390.913, 52757.376 24/02/27,18:58:23,17,08,1, 11.8,1,1, 2.636, 10488.747, 390.917, 52757.391 24/02/27,18:58:23,18,08,1, 11.8,1,1, 2.636, 10488.750, 390.881, 52757.322 24/02/27,18:58:23,19,08,1, 11.8,1,1, 2.636, 10488.756, 390.877, 52757.391 24/02/27,18:58:24,00,08,1, 11.9,1,1, 2.636, 10488.750, 390.877, 52757.391 24/02/27,18:58:24,01,08,1, 11.9,1,1, 2.636, 10488.785, 390.874, 52757.398 24/02/27,18:58:24,02,08,1, 11.9,1,1, 2.636, 10488.765, 390.871, 52757.342 24/02/27,18:58:24,03,08,1, 11.9,1,1, 2.636, 10488.784, 390.873, 52757.412 24/02/27,18:58:24,04,08,1, 11.9,1,1, 2.636, 10488.794, 390.871, 52757.362 24/02/27,18:58:24,05,08,1, 11.9,1,1, 2.636, 10488.805, 390.871, 52757.363 24/02/27,18:58:24,06,08,1, 11.9,1,1, 2.636, 10488.826, 390.855, 52757.460 24/02/27,18:58:24,07,08,1, 11.9,1,1, 2.636, 10488.848, 390.866, 52757.433 24/02/27,18:58:24,08,08,1, 11.9,1,1, 2.636, 10488.846, 390.852, 52757.351 24/02/27,18:58:24,09,08,1, 11.9,1,1, 2.636, 10488.873, 390.841, 52757.322 24/02/27,18:58:24,10,08,1, 11.9,1,1, 2.636, 10488.864, 390.849, 52757.315 24/02/27,18:58:24,11,08,1, 11.9,1,1, 2.636, 10488.901, 390.840, 52757.386 24/02/27,18:58:24,12,08,1, 11.9,1,1, 2.636, 10488.932, 390.836, 52757.345 24/02/27,18:58:24,13,08,1, 11.9,1,1, 2.636, 10488.926, 390.852, 52757.414 24/02/27,18:58:24,14,08,1, 11.9,1,1, 2.636, 10488.914, 390.832, 52757.328 24/02/27,18:58:24,15,08,1, 11.9,1,1, 2.636, 10488.926, 390.826, 52757.361 24/02/27,18:58:24,16,08,1, 11.9,1,1, 2.636, 10488.964, 390.819, 52757.391 24/02/27,18:58:24,17,08,1, 11.9,1,1, 2.636, 10488.943, 390.852, 52757.369 24/02/27,18:58:24,18,08,1, 11.9,1,1, 2.636, 10488.988, 390.817, 52757.379 24/02/27,18:58:24,19,08,1, 11.9,1,1, 2.636, 10488.980, 390.866, 52757.391 24/02/27,18:58:25,00,09,1, 11.9,1,1, 2.634, 10488.975, 390.866, 52757.391 24/02/27,18:58:25,01,09,1, 11.9,1,1, 2.634, 10488.995, 390.823, 52757.386 24/02/27,18:58:25,02,09,1, 11.9,1,1, 2.634, 10489.013, 390.830, 52757.358 24/02/27,18:58:25,03,09,1, 11.9,1,1, 2.634, 10489.021, 390.810, 52757.368 24/02/27,18:58:25,04,09,1, 11.9,1,1, 2.634, 10489.032, 390.807, 52757.381 24/02/27,18:58:25,05,09,1, 11.9,1,1, 2.634, 10489.057, 390.789, 52757.347 24/02/27,18:58:25,06,09,1, 11.9,1,1, 2.634, 10489.058, 390.770, 52757.366 24/02/27,18:58:25,07,09,1, 11.9,1,1, 2.634, 10489.074, 390.785, 52757.377 24/02/27,18:58:25,08,09,1, 11.9,1,1, 2.634, 10489.068, 390.795, 52757.385 24/02/27,18:58:25,09,09,1, 11.9,1,1, 2.634, 10489.103, 390.789, 52757.313 24/02/27,18:58:25,10,09,1, 11.9,1,1, 2.634, 10489.094, 390.769, 52757.315 24/02/27,18:58:25,11,09,1, 11.9,1,1, 2.634, 10489.107, 390.788, 52757.387 24/02/27,18:58:25,12,09,1, 11.9,1,1, 2.634, 10489.156, 390.765, 52757.395 24/02/27,18:58:25,13,09,1, 11.9,1,1, 2.634, 10489.144, 390.771, 52757.341 24/02/27,18:58:25,14,09,1, 11.9,1,1, 2.634, 10489.127, 390.780, 52757.325 24/02/27,18:58:25,15,09,1, 11.9,1,1, 2.634, 10489.158, 390.768, 52757.370 24/02/27,18:58:25,16,09,1, 11.9,1,1, 2.634, 10489.150, 390.768, 52757.357 24/02/27,18:58:25,17,09,1, 11.9,1,1, 2.634, 10489.158, 390.772, 52757.332 24/02/27,18:58:25,18,09,1, 11.9,1,1, 2.634, 10489.168, 390.762, 52757.425 24/02/27,18:58:25,19,09,1, 11.9,1,1, 2.634, 10489.173, 390.770, 52757.349 24/02/27,18:58:26,00,08,1, 11.9,1,1, 2.635, 10489.167, 390.770, 52757.349 24/02/27,18:58:26,01,08,1, 11.9,1,1, 2.635, 10489.207, 390.762, 52757.424 24/02/27,18:58:26,02,08,1, 11.9,1,1, 2.635, 10489.211, 390.757, 52757.462 24/02/27,18:58:26,03,08,1, 11.9,1,1, 2.635, 10489.215, 390.760, 52757.436 24/02/27,18:58:26,04,08,1, 11.9,1,1, 2.635, 10489.242, 390.751, 52757.401 24/02/27,18:58:26,05,08,1, 11.9,1,1, 2.635, 10489.261, 390.763, 52757.414 24/02/27,18:58:26,06,08,1, 11.9,1,1, 2.635, 10489.257, 390.738, 52757.387 24/02/27,18:58:26,07,08,1, 11.9,1,1, 2.635, 10489.279, 390.765, 52757.445 24/02/27,18:58:26,08,08,1, 11.9,1,1, 2.635, 10489.310, 390.717, 52757.332 24/02/27,18:58:26,09,08,1, 11.9,1,1, 2.635, 10489.311, 390.738, 52757.412 24/02/27,18:58:26,10,08,1, 11.9,1,1, 2.635, 10489.297, 390.745, 52757.380 24/02/27,18:58:26,11,08,1, 11.9,1,1, 2.635, 10489.326, 390.714, 52757.376 24/02/27,18:58:26,12,08,1, 11.9,1,1, 2.635, 10489.321, 390.726, 52757.364 24/02/27,18:58:26,13,08,1, 11.9,1,1, 2.635, 10489.373, 390.718, 52757.366 24/02/27,18:58:26,14,08,1, 11.9,1,1, 2.635, 10489.384, 390.737, 52757.372 24/02/27,18:58:26,15,08,1, 11.9,1,1, 2.635, 10489.378, 390.726, 52757.393 24/02/27,18:58:26,16,08,1, 11.9,1,1, 2.635, 10489.368, 390.720, 52757.371 24/02/27,18:58:26,17,08,1, 11.9,1,1, 2.635, 10489.371, 390.713, 52757.417 24/02/27,18:58:26,18,08,1, 11.9,1,1, 2.635, 10489.427, 390.697, 52757.224 24/02/27,18:58:26,19,08,1, 11.9,1,1, 2.635, 10489.440, 390.725, 52757.465 24/02/27,18:58:27,00,09,1, 11.9,1,1, 2.632, 10489.434, 390.725, 52757.465 24/02/27,18:58:27,01,09,1, 11.9,1,1, 2.632, 10489.432, 390.705, 52757.405 24/02/27,18:58:27,02,09,1, 11.9,1,1, 2.632, 10489.448, 390.691, 52757.387 24/02/27,18:58:27,03,09,1, 11.9,1,1, 2.632, 10489.435, 390.680, 52757.391 24/02/27,18:58:27,04,09,1, 11.9,1,1, 2.632, 10489.478, 390.692, 52757.413 24/02/27,18:58:27,05,09,1, 11.9,1,1, 2.632, 10489.479, 390.719, 52757.397 24/02/27,18:58:27,06,09,1, 11.9,1,1, 2.632, 10489.474, 390.698, 52757.378 24/02/27,18:58:27,07,09,1, 11.9,1,1, 2.632, 10489.493, 390.702, 52757.416 24/02/27,18:58:27,08,09,1, 11.9,1,1, 2.632, 10489.522, 390.715, 52757.384 24/02/27,18:58:27,09,09,1, 11.9,1,1, 2.632, 10489.506, 390.710, 52757.330 24/02/27,18:58:27,10,09,1, 11.9,1,1, 2.632, 10489.523, 390.675, 52757.405 24/02/27,18:58:27,11,09,1, 11.9,1,1, 2.632, 10489.533, 390.718, 52757.464 24/02/27,18:58:27,12,09,1, 11.9,1,1, 2.632, 10489.557, 390.700, 52757.425 24/02/27,18:58:27,13,09,1, 11.9,1,1, 2.632, 10489.583, 390.704, 52757.461 24/02/27,18:58:27,14,09,1, 11.9,1,1, 2.632, 10489.566, 390.691, 52757.432 24/02/27,18:58:27,15,09,1, 11.9,1,1, 2.632, 10489.587, 390.690, 52757.448 24/02/27,18:58:27,16,09,1, 11.9,1,1, 2.632, 10489.595, 390.687, 52757.442 24/02/27,18:58:27,17,09,1, 11.9,1,1, 2.632, 10489.607, 390.697, 52757.414 24/02/27,18:58:27,18,09,1, 11.9,1,1, 2.632, 10489.609, 390.646, 52757.403 24/02/27,18:58:27,19,09,1, 11.9,1,1, 2.632, 10489.604, 390.690, 52757.489 24/02/27,18:58:28,00,09,1, 11.8,1,1, 2.632, 10489.601, 390.690, 52757.489 24/02/27,18:58:28,01,09,1, 11.8,1,1, 2.632, 10489.640, 390.662, 52757.435 24/02/27,18:58:28,02,09,1, 11.8,1,1, 2.632, 10489.645, 390.648, 52757.388 24/02/27,18:58:28,03,09,1, 11.8,1,1, 2.632, 10489.648, 390.662, 52757.412 24/02/27,18:58:28,04,09,1, 11.8,1,1, 2.632, 10489.658, 390.667, 52757.502 24/02/27,18:58:28,05,09,1, 11.8,1,1, 2.632, 10489.682, 390.643, 52757.468 24/02/27,18:58:28,06,09,1, 11.8,1,1, 2.632, 10489.694, 390.633, 52757.442 24/02/27,18:58:28,07,09,1, 11.8,1,1, 2.632, 10489.673, 390.661, 52757.471 24/02/27,18:58:28,08,09,1, 11.8,1,1, 2.632, 10489.721, 390.638, 52757.531 24/02/27,18:58:28,09,09,1, 11.8,1,1, 2.632, 10489.671, 390.632, 52757.432 24/02/27,18:58:28,10,09,1, 11.8,1,1, 2.632, 10489.694, 390.625, 52757.456 24/02/27,18:58:28,11,09,1, 11.8,1,1, 2.632, 10489.738, 390.616, 52757.427 24/02/27,18:58:28,12,09,1, 11.8,1,1, 2.632, 10489.708, 390.639, 52757.443 24/02/27,18:58:28,13,09,1, 11.8,1,1, 2.632, 10489.737, 390.606, 52757.400 24/02/27,18:58:28,14,09,1, 11.8,1,1, 2.632, 10489.746, 390.607, 52757.419 24/02/27,18:58:28,15,09,1, 11.8,1,1, 2.632, 10489.767, 390.630, 52757.436 24/02/27,18:58:28,16,09,1, 11.8,1,1, 2.632, 10489.773, 390.625, 52757.410 24/02/27,18:58:28,17,09,1, 11.8,1,1, 2.632, 10489.793, 390.607, 52757.411 24/02/27,18:58:28,18,09,1, 11.8,1,1, 2.632, 10489.805, 390.614, 52757.425 24/02/27,18:58:28,19,09,1, 11.8,1,1, 2.632, 10489.805, 390.630, 52757.444 24/02/27,18:58:29,00,08,1, 12.0,1,1, 2.635, 10489.801, 390.630, 52757.444 24/02/27,18:58:29,01,08,1, 12.0,1,1, 2.635, 10489.846, 390.596, 52757.411 24/02/27,18:58:29,02,08,1, 12.0,1,1, 2.635, 10489.830, 390.586, 52757.409 24/02/27,18:58:29,03,08,1, 12.0,1,1, 2.635, 10489.858, 390.574, 52757.381 24/02/27,18:58:29,04,08,1, 12.0,1,1, 2.635, 10489.868, 390.593, 52757.371 24/02/27,18:58:29,05,08,1, 12.0,1,1, 2.635, 10489.877, 390.589, 52757.438 24/02/27,18:58:29,06,08,1, 12.0,1,1, 2.635, 10489.862, 390.559, 52757.377 24/02/27,18:58:29,07,08,1, 12.0,1,1, 2.635, 10489.868, 390.602, 52757.494 24/02/27,18:58:29,08,08,1, 12.0,1,1, 2.635, 10489.871, 390.564, 52757.425 24/02/27,18:58:29,09,08,1, 12.0,1,1, 2.635, 10489.911, 390.585, 52757.489 24/02/27,18:58:29,10,08,1, 12.0,1,1, 2.635, 10489.933, 390.574, 52757.497 24/02/27,18:58:29,11,08,1, 12.0,1,1, 2.635, 10489.928, 390.562, 52757.437 24/02/27,18:58:29,12,08,1, 12.0,1,1, 2.635, 10489.960, 390.548, 52757.425 24/02/27,18:58:29,13,08,1, 12.0,1,1, 2.635, 10489.940, 390.553, 52757.455 24/02/27,18:58:29,14,08,1, 12.0,1,1, 2.635, 10489.948, 390.562, 52757.424 24/02/27,18:58:29,15,08,1, 12.0,1,1, 2.635, 10489.972, 390.556, 52757.439 24/02/27,18:58:29,16,08,1, 12.0,1,1, 2.635, 10489.950, 390.548, 52757.430 24/02/27,18:58:29,17,08,1, 12.0,1,1, 2.635, 10490.013, 390.553, 52757.488 24/02/27,18:58:29,18,08,1, 12.0,1,1, 2.635, 10489.965, 390.564, 52757.466 24/02/27,18:58:29,19,08,1, 12.0,1,1, 2.635, 10490.001, 390.556, 52757.479 24/02/27,18:58:30,00,08,1, 11.8,1,1, 2.634, 10489.993, 390.556, 52757.479 24/02/27,18:58:30,01,08,1, 11.8,1,1, 2.634, 10490.026, 390.543, 52757.459 24/02/27,18:58:30,02,08,1, 11.8,1,1, 2.634, 10490.036, 390.555, 52757.496 24/02/27,18:58:30,03,08,1, 11.8,1,1, 2.634, 10490.021, 390.554, 52757.537 24/02/27,18:58:30,04,08,1, 11.8,1,1, 2.634, 10490.061, 390.512, 52757.451 24/02/27,18:58:30,05,08,1, 11.8,1,1, 2.634, 10490.074, 390.538, 52757.489 24/02/27,18:58:30,06,08,1, 11.8,1,1, 2.634, 10490.086, 390.546, 52757.554 24/02/27,18:58:30,07,08,1, 11.8,1,1, 2.634, 10490.091, 390.530, 52757.458 24/02/27,18:58:30,08,08,1, 11.8,1,1, 2.634, 10490.099, 390.532, 52757.448 24/02/27,18:58:30,09,08,1, 11.8,1,1, 2.634, 10490.113, 390.507, 52757.425 24/02/27,18:58:30,10,08,1, 11.8,1,1, 2.634, 10490.112, 390.506, 52757.471 24/02/27,18:58:30,11,08,1, 11.8,1,1, 2.634, 10490.130, 390.508, 52757.535 24/02/27,18:58:30,12,08,1, 11.8,1,1, 2.634, 10490.142, 390.522, 52757.476 24/02/27,18:58:30,13,08,1, 11.8,1,1, 2.634, 10490.157, 390.486, 52757.480 24/02/27,18:58:30,14,08,1, 11.8,1,1, 2.634, 10490.160, 390.486, 52757.460 24/02/27,18:58:30,15,08,1, 11.8,1,1, 2.634, 10490.176, 390.483, 52757.478 24/02/27,18:58:30,16,08,1, 11.8,1,1, 2.634, 10490.199, 390.491, 52757.456 24/02/27,18:58:30,17,08,1, 11.8,1,1, 2.634, 10490.185, 390.457, 52757.446 24/02/27,18:58:30,18,08,1, 11.8,1,1, 2.634, 10490.202, 390.453, 52757.424 24/02/27,18:58:30,19,08,1, 11.8,1,1, 2.634, 10490.219, 390.478, 52757.452 24/02/27,18:58:31,00,09,1, 11.9,1,1, 2.637, 10490.218, 390.478, 52757.452 24/02/27,18:58:31,01,09,1, 11.9,1,1, 2.637, 10490.264, 390.445, 52757.442 24/02/27,18:58:31,02,09,1, 11.9,1,1, 2.637, 10490.226, 390.485, 52757.492 24/02/27,18:58:31,03,09,1, 11.9,1,1, 2.637, 10490.266, 390.447, 52757.434 24/02/27,18:58:31,04,09,1, 11.9,1,1, 2.637, 10490.265, 390.464, 52757.413 24/02/27,18:58:31,05,09,1, 11.9,1,1, 2.637, 10490.299, 390.464, 52757.474 24/02/27,18:58:31,06,09,1, 11.9,1,1, 2.637, 10490.299, 390.446, 52757.505 24/02/27,18:58:31,07,09,1, 11.9,1,1, 2.637, 10490.293, 390.426, 52757.489 24/02/27,18:58:31,08,09,1, 11.9,1,1, 2.637, 10490.320, 390.438, 52757.463 24/02/27,18:58:31,09,09,1, 11.9,1,1, 2.637, 10490.338, 390.445, 52757.480 24/02/27,18:58:31,10,09,1, 11.9,1,1, 2.637, 10490.339, 390.442, 52757.454 24/02/27,18:58:31,11,09,1, 11.9,1,1, 2.637, 10490.334, 390.425, 52757.434 24/02/27,18:58:31,12,09,1, 11.9,1,1, 2.637, 10490.374, 390.439, 52757.516 24/02/27,18:58:31,13,09,1, 11.9,1,1, 2.637, 10490.361, 390.427, 52757.492 24/02/27,18:58:31,14,09,1, 11.9,1,1, 2.637, 10490.354, 390.400, 52757.466 24/02/27,18:58:31,15,09,1, 11.9,1,1, 2.637, 10490.381, 390.410, 52757.467 24/02/27,18:58:31,16,09,1, 11.9,1,1, 2.637, 10490.399, 390.417, 52757.442 24/02/27,18:58:31,17,09,1, 11.9,1,1, 2.637, 10490.383, 390.391, 52757.493 24/02/27,18:58:31,18,09,1, 11.9,1,1, 2.637, 10490.377, 390.409, 52757.490 24/02/27,18:58:31,19,09,1, 11.9,1,1, 2.637, 10490.407, 390.410, 52757.476 24/02/27,18:58:32,00,08,1, 11.7,1,1, 2.634, 10490.402, 390.410, 52757.476 24/02/27,18:58:32,01,08,1, 11.7,1,1, 2.634, 10490.444, 390.406, 52757.507 24/02/27,18:58:32,02,08,1, 11.7,1,1, 2.634, 10490.419, 390.374, 52757.510 24/02/27,18:58:32,03,08,1, 11.7,1,1, 2.634, 10490.461, 390.394, 52757.539 24/02/27,18:58:32,04,08,1, 11.7,1,1, 2.634, 10490.432, 390.406, 52757.487 24/02/27,18:58:32,05,08,1, 11.7,1,1, 2.634, 10490.478, 390.405, 52757.551 24/02/27,18:58:32,06,08,1, 11.7,1,1, 2.634, 10490.442, 390.381, 52757.456 24/02/27,18:58:32,07,08,1, 11.7,1,1, 2.634, 10490.478, 390.374, 52757.496 24/02/27,18:58:32,08,08,1, 11.7,1,1, 2.634, 10490.518, 390.376, 52757.517 24/02/27,18:58:32,09,08,1, 11.7,1,1, 2.634, 10490.523, 390.382, 52757.488 24/02/27,18:58:32,10,08,1, 11.7,1,1, 2.634, 10490.518, 390.386, 52757.478 24/02/27,18:58:32,11,08,1, 11.7,1,1, 2.634, 10490.545, 390.356, 52757.475 24/02/27,18:58:32,12,08,1, 11.7,1,1, 2.634, 10490.546, 390.364, 52757.550 24/02/27,18:58:32,13,08,1, 11.7,1,1, 2.634, 10490.556, 390.364, 52757.499 24/02/27,18:58:32,14,08,1, 11.7,1,1, 2.634, 10490.534, 390.355, 52757.545 24/02/27,18:58:32,15,08,1, 11.7,1,1, 2.634, 10490.556, 390.372, 52757.514 24/02/27,18:58:32,16,08,1, 11.7,1,1, 2.634, 10490.564, 390.366, 52757.575 24/02/27,18:58:32,17,08,1, 11.7,1,1, 2.634, 10490.556, 390.376, 52757.581 24/02/27,18:58:32,18,08,1, 11.7,1,1, 2.634, 10490.591, 390.363, 52757.510 24/02/27,18:58:32,19,08,1, 11.7,1,1, 2.634, 10490.591, 390.368, 52757.558 24/02/27,18:58:33,00,08,1, 11.9,1,1, 2.634, 10490.586, 390.368, 52757.558 24/02/27,18:58:33,01,08,1, 11.9,1,1, 2.634, 10490.589, 390.336, 52757.479 24/02/27,18:58:33,02,08,1, 11.9,1,1, 2.634, 10490.600, 390.364, 52757.550 24/02/27,18:58:33,03,08,1, 11.9,1,1, 2.634, 10490.633, 390.359, 52757.519 24/02/27,18:58:33,04,08,1, 11.9,1,1, 2.634, 10490.631, 390.333, 52757.566 24/02/27,18:58:33,05,08,1, 11.9,1,1, 2.634, 10490.631, 390.337, 52757.544 24/02/27,18:58:33,06,08,1, 11.9,1,1, 2.634, 10490.633, 390.346, 52757.527 24/02/27,18:58:33,07,08,1, 11.9,1,1, 2.634, 10490.644, 390.342, 52757.590 24/02/27,18:58:33,08,08,1, 11.9,1,1, 2.634, 10490.629, 390.335, 52757.520 24/02/27,18:58:33,09,08,1, 11.9,1,1, 2.634, 10490.668, 390.315, 52757.539 24/02/27,18:58:33,10,08,1, 11.9,1,1, 2.634, 10490.680, 390.327, 52757.542 24/02/27,18:58:33,11,08,1, 11.9,1,1, 2.634, 10490.701, 390.316, 52757.504 24/02/27,18:58:33,12,08,1, 11.9,1,1, 2.634, 10490.686, 390.326, 52757.713 24/02/27,18:58:33,13,08,1, 11.9,1,1, 2.634, 10490.702, 390.298, 52757.479 24/02/27,18:58:33,14,08,1, 11.9,1,1, 2.634, 10490.686, 390.330, 52757.538 24/02/27,18:58:33,15,08,1, 11.9,1,1, 2.634, 10490.695, 390.316, 52757.551 24/02/27,18:58:33,16,08,1, 11.9,1,1, 2.634, 10490.706, 390.306, 52757.554 24/02/27,18:58:33,17,08,1, 11.9,1,1, 2.634, 10490.736, 390.306, 52757.565 24/02/27,18:58:33,18,08,1, 11.9,1,1, 2.634, 10490.723, 390.310, 52757.590 24/02/27,18:58:33,19,08,1, 11.9,1,1, 2.634, 10490.755, 390.310, 52757.516 24/02/27,18:58:34,00,09,1, 11.8,1,1, 2.634, 10490.752, 390.310, 52757.516 24/02/27,18:58:34,01,09,1, 11.8,1,1, 2.634, 10490.745, 390.294, 52757.553 24/02/27,18:58:34,02,09,1, 11.8,1,1, 2.634, 10490.749, 390.270, 52757.572 24/02/27,18:58:34,03,09,1, 11.8,1,1, 2.634, 10490.719, 390.281, 52757.547 24/02/27,18:58:34,04,09,1, 11.8,1,1, 2.634, 10490.754, 390.271, 52757.524 24/02/27,18:58:34,05,09,1, 11.8,1,1, 2.634, 10490.770, 390.254, 52757.516 24/02/27,18:58:34,06,09,1, 11.8,1,1, 2.634, 10490.775, 390.260, 52757.510 24/02/27,18:58:34,07,09,1, 11.8,1,1, 2.634, 10490.806, 390.257, 52757.524 24/02/27,18:58:34,08,09,1, 11.8,1,1, 2.634, 10490.788, 390.243, 52757.468 24/02/27,18:58:34,09,09,1, 11.8,1,1, 2.634, 10490.818, 390.258, 52757.512 24/02/27,18:58:34,10,09,1, 11.8,1,1, 2.634, 10490.813, 390.233, 52757.487 24/02/27,18:58:34,11,09,1, 11.8,1,1, 2.634, 10490.808, 390.227, 52757.488 24/02/27,18:58:34,12,09,1, 11.8,1,1, 2.634, 10490.828, 390.222, 52757.492 24/02/27,18:58:34,13,09,1, 11.8,1,1, 2.634, 10490.832, 390.214, 52757.533 24/02/27,18:58:34,14,09,1, 11.8,1,1, 2.634, 10490.827, 390.211, 52757.594 24/02/27,18:58:34,15,09,1, 11.8,1,1, 2.634, 10490.837, 390.204, 52757.557 24/02/27,18:58:34,16,09,1, 11.8,1,1, 2.634, 10490.868, 390.208, 52757.531 24/02/27,18:58:34,17,09,1, 11.8,1,1, 2.634, 10490.862, 390.210, 52757.559 24/02/27,18:58:34,18,09,1, 11.8,1,1, 2.634, 10490.878, 390.195, 52757.487 24/02/27,18:58:34,19,09,1, 11.8,1,1, 2.634, 10490.876, 390.213, 52757.518 24/02/27,18:58:35,00,09,1, 11.9,1,1, 2.636, 10490.869, 390.213, 52757.518 24/02/27,18:58:35,01,09,1, 11.9,1,1, 2.636, 10490.862, 390.195, 52757.526 24/02/27,18:58:35,02,09,1, 11.9,1,1, 2.636, 10490.919, 390.181, 52757.496 24/02/27,18:58:35,03,09,1, 11.9,1,1, 2.636, 10490.897, 390.186, 52757.477 24/02/27,18:58:35,04,09,1, 11.9,1,1, 2.636, 10490.915, 390.186, 52757.556 24/02/27,18:58:35,05,09,1, 11.9,1,1, 2.636, 10490.908, 390.186, 52757.538 24/02/27,18:58:35,06,09,1, 11.9,1,1, 2.636, 10490.927, 390.180, 52757.627 24/02/27,18:58:35,07,09,1, 11.9,1,1, 2.636, 10490.874, 390.186, 52757.558 24/02/27,18:58:35,08,09,1, 11.9,1,1, 2.636, 10490.948, 390.174, 52757.619 24/02/27,18:58:35,09,09,1, 11.9,1,1, 2.636, 10490.926, 390.190, 52757.598 24/02/27,18:58:35,10,09,1, 11.9,1,1, 2.636, 10490.951, 390.179, 52757.657 24/02/27,18:58:35,11,09,1, 11.9,1,1, 2.636, 10490.957, 390.177, 52757.588 24/02/27,18:58:35,12,09,1, 11.9,1,1, 2.636, 10490.955, 390.174, 52757.549 24/02/27,18:58:35,13,09,1, 11.9,1,1, 2.636, 10490.982, 390.149, 52757.512 24/02/27,18:58:35,14,09,1, 11.9,1,1, 2.636, 10490.991, 390.153, 52757.546 24/02/27,18:58:35,15,09,1, 11.9,1,1, 2.636, 10490.982, 390.129, 52757.537 24/02/27,18:58:35,16,09,1, 11.9,1,1, 2.636, 10490.993, 390.144, 52757.650 24/02/27,18:58:35,17,09,1, 11.9,1,1, 2.636, 10490.997, 390.136, 52757.613 24/02/27,18:58:35,18,09,1, 11.9,1,1, 2.636, 10491.001, 390.095, 52757.479 24/02/27,18:58:35,19,09,1, 11.9,1,1, 2.636, 10491.015, 390.117, 52757.536 24/02/27,18:58:36,00,08,1, 11.9,1,1, 2.634, 10491.011, 390.117, 52757.536 24/02/27,18:58:36,01,08,1, 11.9,1,1, 2.634, 10491.021, 390.118, 52757.502 24/02/27,18:58:36,02,08,1, 11.9,1,1, 2.634, 10491.014, 390.111, 52757.553 24/02/27,18:58:36,03,08,1, 11.9,1,1, 2.634, 10491.022, 390.098, 52757.484 24/02/27,18:58:36,04,08,1, 11.9,1,1, 2.634, 10491.030, 390.074, 52757.474 24/02/27,18:58:36,05,08,1, 11.9,1,1, 2.634, 10491.037, 390.074, 52757.577 24/02/27,18:58:36,06,08,1, 11.9,1,1, 2.634, 10491.073, 390.070, 52757.558 24/02/27,18:58:36,07,08,1, 11.9,1,1, 2.634, 10491.053, 390.066, 52757.526 24/02/27,18:58:36,08,08,1, 11.9,1,1, 2.634, 10491.053, 390.071, 52757.513 24/02/27,18:58:36,09,08,1, 11.9,1,1, 2.634, 10491.056, 390.048, 52757.537 24/02/27,18:58:36,10,08,1, 11.9,1,1, 2.634, 10491.097, 390.057, 52757.530 24/02/27,18:58:36,11,08,1, 11.9,1,1, 2.634, 10491.069, 390.032, 52757.530 24/02/27,18:58:36,12,08,1, 11.9,1,1, 2.634, 10491.113, 390.031, 52757.488 24/02/27,18:58:36,13,08,1, 11.9,1,1, 2.634, 10491.128, 390.029, 52757.561 24/02/27,18:58:36,14,08,1, 11.9,1,1, 2.634, 10491.097, 390.010, 52757.571 24/02/27,18:58:36,15,08,1, 11.9,1,1, 2.634, 10491.106, 390.005, 52757.624 24/02/27,18:58:36,16,08,1, 11.9,1,1, 2.634, 10491.141, 390.023, 52757.616 24/02/27,18:58:36,17,08,1, 11.9,1,1, 2.634, 10491.131, 390.003, 52757.585 24/02/27,18:58:36,18,08,1, 11.9,1,1, 2.634, 10491.138, 390.005, 52757.541 24/02/27,18:58:36,19,08,1, 11.9,1,1, 2.634, 10491.132, 390.005, 52757.497 24/02/27,18:58:37,00,09,1, 11.9,1,1, 2.637, 10491.128, 390.005, 52757.497 24/02/27,18:58:37,01,09,1, 11.9,1,1, 2.637, 10491.143, 389.980, 52757.540 24/02/27,18:58:37,02,09,1, 11.9,1,1, 2.637, 10491.147, 389.986, 52757.588 24/02/27,18:58:37,03,09,1, 11.9,1,1, 2.637, 10491.152, 389.970, 52757.506 24/02/27,18:58:37,04,09,1, 11.9,1,1, 2.637, 10491.199, 389.992, 52757.509 24/02/27,18:58:37,05,09,1, 11.9,1,1, 2.637, 10491.185, 389.981, 52757.462 24/02/27,18:58:37,06,09,1, 11.9,1,1, 2.637, 10491.196, 389.958, 52757.614 24/02/27,18:58:37,07,09,1, 11.9,1,1, 2.637, 10491.210, 389.959, 52757.504 24/02/27,18:58:37,08,09,1, 11.9,1,1, 2.637, 10491.184, 389.989, 52757.587 24/02/27,18:58:37,09,09,1, 11.9,1,1, 2.637, 10491.209, 389.941, 52757.468 24/02/27,18:58:37,10,09,1, 11.9,1,1, 2.637, 10491.209, 389.941, 52757.577 24/02/27,18:58:37,11,09,1, 11.9,1,1, 2.637, 10491.219, 389.945, 52757.581 24/02/27,18:58:37,12,09,1, 11.9,1,1, 2.637, 10491.235, 389.944, 52757.519 24/02/27,18:58:37,13,09,1, 11.9,1,1, 2.637, 10491.252, 389.938, 52757.554 24/02/27,18:58:37,14,09,1, 11.9,1,1, 2.637, 10491.257, 389.925, 52757.532 24/02/27,18:58:37,15,09,1, 11.9,1,1, 2.637, 10491.247, 389.940, 52757.482 24/02/27,18:58:37,16,09,1, 11.9,1,1, 2.637, 10491.273, 389.944, 52757.566 24/02/27,18:58:37,17,09,1, 11.9,1,1, 2.637, 10491.302, 389.925, 52757.566 24/02/27,18:58:37,18,09,1, 11.9,1,1, 2.637, 10491.277, 389.901, 52757.540 24/02/27,18:58:37,19,09,1, 11.9,1,1, 2.637, 10491.275, 389.923, 52757.487 24/02/27,18:58:38,00,08,1, 11.9,1,1, 2.635, 10491.270, 389.923, 52757.487 24/02/27,18:58:38,01,08,1, 11.9,1,1, 2.635, 10491.272, 389.929, 52757.587 24/02/27,18:58:38,02,08,1, 11.9,1,1, 2.635, 10491.292, 389.884, 52757.548 24/02/27,18:58:38,03,08,1, 11.9,1,1, 2.635, 10491.294, 389.893, 52757.503 24/02/27,18:58:38,04,08,1, 11.9,1,1, 2.635, 10491.299, 389.884, 52757.532 24/02/27,18:58:38,05,08,1, 11.9,1,1, 2.635, 10491.302, 389.880, 52757.478 24/02/27,18:58:38,06,08,1, 11.9,1,1, 2.635, 10491.303, 389.875, 52757.538 24/02/27,18:58:38,07,08,1, 11.9,1,1, 2.635, 10491.312, 389.864, 52757.539 24/02/27,18:58:38,08,08,1, 11.9,1,1, 2.635, 10491.331, 389.856, 52757.539 24/02/27,18:58:38,09,08,1, 11.9,1,1, 2.635, 10491.356, 389.854, 52757.483 24/02/27,18:58:38,10,08,1, 11.9,1,1, 2.635, 10491.345, 389.835, 52757.521 24/02/27,18:58:38,11,08,1, 11.9,1,1, 2.635, 10491.345, 389.848, 52757.562 24/02/27,18:58:38,12,08,1, 11.9,1,1, 2.635, 10491.346, 389.829, 52757.523 24/02/27,18:58:38,13,08,1, 11.9,1,1, 2.635, 10491.350, 389.812, 52757.508 24/02/27,18:58:38,14,08,1, 11.9,1,1, 2.635, 10491.332, 389.821, 52757.531 24/02/27,18:58:38,15,08,1, 11.9,1,1, 2.635, 10491.359, 389.812, 52757.539 24/02/27,18:58:38,16,08,1, 11.9,1,1, 2.635, 10491.380, 389.823, 52757.530 24/02/27,18:58:38,17,08,1, 11.9,1,1, 2.635, 10491.391, 389.832, 52757.506 24/02/27,18:58:38,18,08,1, 11.9,1,1, 2.635, 10491.380, 389.814, 52757.457 24/02/27,18:58:38,19,08,1, 11.9,1,1, 2.635, 10491.381, 389.817, 52757.556 24/02/27,18:58:39,00,08,1, 11.9,1,1, 2.633, 10491.378, 389.817, 52757.556 24/02/27,18:58:39,01,08,1, 11.9,1,1, 2.633, 10491.379, 389.795, 52757.541 24/02/27,18:58:39,02,08,1, 11.9,1,1, 2.633, 10491.399, 389.805, 52757.487 24/02/27,18:58:39,03,08,1, 11.9,1,1, 2.633, 10491.402, 389.823, 52757.524 24/02/27,18:58:39,04,08,1, 11.9,1,1, 2.633, 10491.416, 389.803, 52757.524 24/02/27,18:58:39,05,08,1, 11.9,1,1, 2.633, 10491.416, 389.825, 52757.557 24/02/27,18:58:39,06,08,1, 11.9,1,1, 2.633, 10491.409, 389.795, 52757.462 24/02/27,18:58:39,07,08,1, 11.9,1,1, 2.633, 10491.442, 389.790, 52757.495 24/02/27,18:58:39,08,08,1, 11.9,1,1, 2.633, 10491.457, 389.793, 52757.495 24/02/27,18:58:39,09,08,1, 11.9,1,1, 2.633, 10491.437, 389.778, 52757.488 24/02/27,18:58:39,10,08,1, 11.9,1,1, 2.633, 10491.436, 389.791, 52757.541 24/02/27,18:58:39,11,08,1, 11.9,1,1, 2.633, 10491.458, 389.778, 52757.510 24/02/27,18:58:39,12,08,1, 11.9,1,1, 2.633, 10491.450, 389.751, 52757.483 24/02/27,18:58:39,13,08,1, 11.9,1,1, 2.633, 10491.472, 389.775, 52757.590 24/02/27,18:58:39,14,08,1, 11.9,1,1, 2.633, 10491.464, 389.780, 52757.494 24/02/27,18:58:39,15,08,1, 11.9,1,1, 2.633, 10491.486, 389.768, 52757.492 24/02/27,18:58:39,16,08,1, 11.9,1,1, 2.633, 10491.440, 389.773, 52757.623 24/02/27,18:58:39,17,08,1, 11.9,1,1, 2.633, 10491.474, 389.769, 52757.678 24/02/27,18:58:39,18,08,1, 11.9,1,1, 2.633, 10491.487, 389.752, 52757.592 24/02/27,18:58:39,19,08,1, 11.9,1,1, 2.633, 10491.493, 389.766, 52757.645 24/02/27,18:58:40,00,08,1, 11.9,1,1, 2.630, 10491.487, 389.766, 52757.645 24/02/27,18:58:40,01,08,1, 11.9,1,1, 2.630, 10491.492, 389.766, 52757.540 24/02/27,18:58:40,02,08,1, 11.9,1,1, 2.630, 10491.456, 389.762, 52757.501 24/02/27,18:58:40,03,08,1, 11.9,1,1, 2.630, 10491.503, 389.737, 52757.526 24/02/27,18:58:40,04,08,1, 11.9,1,1, 2.630, 10491.484, 389.728, 52757.554 24/02/27,18:58:40,05,08,1, 11.9,1,1, 2.630, 10491.467, 389.735, 52757.596 24/02/27,18:58:40,06,08,1, 11.9,1,1, 2.630, 10491.509, 389.713, 52757.501 24/02/27,18:58:40,07,08,1, 11.9,1,1, 2.630, 10491.494, 389.737, 52757.584 24/02/27,18:58:40,08,08,1, 11.9,1,1, 2.630, 10491.506, 389.707, 52757.613 24/02/27,18:58:40,09,08,1, 11.9,1,1, 2.630, 10491.508, 389.731, 52757.537 24/02/27,18:58:40,10,08,1, 11.9,1,1, 2.630, 10491.530, 389.703, 52757.492 24/02/27,18:58:40,11,08,1, 11.9,1,1, 2.630, 10491.523, 389.715, 52757.619 24/02/27,18:58:40,12,08,1, 11.9,1,1, 2.630, 10491.524, 389.713, 52757.557 24/02/27,18:58:40,13,08,1, 11.9,1,1, 2.630, 10491.530, 389.709, 52757.615 24/02/27,18:58:40,14,08,1, 11.9,1,1, 2.630, 10491.541, 389.698, 52757.580 24/02/27,18:58:40,15,08,1, 11.9,1,1, 2.630, 10491.544, 389.693, 52757.482 24/02/27,18:58:40,16,08,1, 11.9,1,1, 2.630, 10491.539, 389.685, 52757.529 24/02/27,18:58:40,17,08,1, 11.9,1,1, 2.630, 10491.546, 389.685, 52757.582 24/02/27,18:58:40,18,08,1, 11.9,1,1, 2.630, 10491.539, 389.702, 52757.574 24/02/27,18:58:40,19,08,1, 11.9,1,1, 2.630, 10491.548, 389.673, 52757.547 24/02/27,18:58:41,00,08,1, 11.9,1,1, 2.632, 10491.545, 389.673, 52757.547 24/02/27,18:58:41,01,08,1, 11.9,1,1, 2.632, 10491.551, 389.679, 52757.583 24/02/27,18:58:41,02,08,1, 11.9,1,1, 2.632, 10491.527, 389.685, 52757.591 24/02/27,18:58:41,03,08,1, 11.9,1,1, 2.632, 10491.556, 389.657, 52757.523 24/02/27,18:58:41,04,08,1, 11.9,1,1, 2.632, 10491.550, 389.666, 52757.565 24/02/27,18:58:41,05,08,1, 11.9,1,1, 2.632, 10491.551, 389.673, 52757.640 24/02/27,18:58:41,06,08,1, 11.9,1,1, 2.632, 10491.537, 389.660, 52757.564 24/02/27,18:58:41,07,08,1, 11.9,1,1, 2.632, 10491.599, 389.663, 52757.545 24/02/27,18:58:41,08,08,1, 11.9,1,1, 2.632, 10491.560, 389.655, 52757.588 24/02/27,18:58:41,09,08,1, 11.9,1,1, 2.632, 10491.539, 389.643, 52757.604 24/02/27,18:58:41,10,08,1, 11.9,1,1, 2.632, 10491.589, 389.662, 52757.545 24/02/27,18:58:41,11,08,1, 11.9,1,1, 2.632, 10491.580, 389.655, 52757.581 24/02/27,18:58:41,12,08,1, 11.9,1,1, 2.632, 10491.582, 389.648, 52757.543 24/02/27,18:58:41,13,08,1, 11.9,1,1, 2.632, 10491.557, 389.630, 52757.575 24/02/27,18:58:41,14,08,1, 11.9,1,1, 2.632, 10491.584, 389.627, 52757.624 24/02/27,18:58:41,15,08,1, 11.9,1,1, 2.632, 10491.599, 389.663, 52757.573 24/02/27,18:58:41,16,08,1, 11.9,1,1, 2.632, 10491.583, 389.655, 52757.550 24/02/27,18:58:41,17,08,1, 11.9,1,1, 2.632, 10491.595, 389.630, 52757.531 24/02/27,18:58:41,18,08,1, 11.9,1,1, 2.632, 10491.587, 389.641, 52757.520 24/02/27,18:58:41,19,08,1, 11.9,1,1, 2.632, 10491.577, 389.612, 52757.600 24/02/27,18:58:42,00,09,1, 11.9,1,1, 2.635, 10491.570, 389.612, 52757.600 24/02/27,18:58:42,01,09,1, 11.9,1,1, 2.635, 10491.569, 389.619, 52757.627 24/02/27,18:58:42,02,09,1, 11.9,1,1, 2.635, 10491.569, 389.638, 52757.634 24/02/27,18:58:42,03,09,1, 11.9,1,1, 2.635, 10491.604, 389.634, 52757.601 24/02/27,18:58:42,04,09,1, 11.9,1,1, 2.635, 10491.585, 389.641, 52757.587 24/02/27,18:58:42,05,09,1, 11.9,1,1, 2.635, 10491.580, 389.650, 52757.586 24/02/27,18:58:42,06,09,1, 11.9,1,1, 2.635, 10491.602, 389.618, 52757.581 24/02/27,18:58:42,07,09,1, 11.9,1,1, 2.635, 10491.597, 389.628, 52757.645 24/02/27,18:58:42,08,09,1, 11.9,1,1, 2.635, 10491.593, 389.626, 52757.618 24/02/27,18:58:42,09,09,1, 11.9,1,1, 2.635, 10491.596, 389.612, 52757.562 24/02/27,18:58:42,10,09,1, 11.9,1,1, 2.635, 10491.598, 389.596, 52757.584 24/02/27,18:58:42,11,09,1, 11.9,1,1, 2.635, 10491.599, 389.642, 52757.622 24/02/27,18:58:42,12,09,1, 11.9,1,1, 2.635, 10491.606, 389.625, 52757.586 24/02/27,18:58:42,13,09,1, 11.9,1,1, 2.635, 10491.634, 389.618, 52757.552 24/02/27,18:58:42,14,09,1, 11.9,1,1, 2.635, 10491.625, 389.608, 52757.546 24/02/27,18:58:42,15,09,1, 11.9,1,1, 2.635, 10491.629, 389.583, 52757.587 24/02/27,18:58:42,16,09,1, 11.9,1,1, 2.635, 10491.617, 389.598, 52757.693 24/02/27,18:58:42,17,09,1, 11.9,1,1, 2.635, 10491.645, 389.603, 52757.595 24/02/27,18:58:42,18,09,1, 11.9,1,1, 2.635, 10491.624, 389.588, 52757.622 24/02/27,18:58:42,19,09,1, 11.9,1,1, 2.635, 10491.601, 389.585, 52757.659 24/02/27,18:58:43,00,09,1, 11.9,1,1, 2.635, 10491.595, 389.585, 52757.659 24/02/27,18:58:43,01,09,1, 11.9,1,1, 2.635, 10491.621, 389.601, 52757.593 24/02/27,18:58:43,02,09,1, 11.9,1,1, 2.635, 10491.626, 389.600, 52757.617 24/02/27,18:58:43,03,09,1, 11.9,1,1, 2.635, 10491.604, 389.580, 52757.620 24/02/27,18:58:43,04,09,1, 11.9,1,1, 2.635, 10491.631, 389.558, 52757.559 24/02/27,18:58:43,05,09,1, 11.9,1,1, 2.635, 10491.622, 389.600, 52757.599 24/02/27,18:58:43,06,09,1, 11.9,1,1, 2.635, 10491.605, 389.585, 52757.619 24/02/27,18:58:43,07,09,1, 11.9,1,1, 2.635, 10491.616, 389.575, 52757.610 24/02/27,18:58:43,08,09,1, 11.9,1,1, 2.635, 10491.632, 389.577, 52757.610 24/02/27,18:58:43,09,09,1, 11.9,1,1, 2.635, 10491.620, 389.579, 52757.621 24/02/27,18:58:43,10,09,1, 11.9,1,1, 2.635, 10491.621, 389.583, 52757.549 24/02/27,18:58:43,11,09,1, 11.9,1,1, 2.635, 10491.619, 389.581, 52757.614 24/02/27,18:58:43,12,09,1, 11.9,1,1, 2.635, 10491.628, 389.569, 52757.553 24/02/27,18:58:43,13,09,1, 11.9,1,1, 2.635, 10491.628, 389.565, 52757.544 24/02/27,18:58:43,14,09,1, 11.9,1,1, 2.635, 10491.615, 389.577, 52757.665 24/02/27,18:58:43,15,09,1, 11.9,1,1, 2.635, 10491.639, 389.568, 52757.649 24/02/27,18:58:43,16,09,1, 11.9,1,1, 2.635, 10491.626, 389.554, 52757.574 24/02/27,18:58:43,17,09,1, 11.9,1,1, 2.635, 10491.630, 389.568, 52757.579 24/02/27,18:58:43,18,09,1, 11.9,1,1, 2.635, 10491.654, 389.566, 52757.558 24/02/27,18:58:43,19,09,1, 11.9,1,1, 2.635, 10491.628, 389.551, 52757.544 24/02/27,18:58:44,00,09,1, 11.9,1,1, 2.630, 10491.620, 389.551, 52757.544 24/02/27,18:58:44,01,09,1, 11.9,1,1, 2.630, 10491.650, 389.544, 52757.591 24/02/27,18:58:44,02,09,1, 11.9,1,1, 2.630, 10491.656, 389.554, 52757.558 24/02/27,18:58:44,03,09,1, 11.9,1,1, 2.630, 10491.636, 389.516, 52757.559 24/02/27,18:58:44,04,09,1, 11.9,1,1, 2.630, 10491.650, 389.559, 52757.590 24/02/27,18:58:44,05,09,1, 11.9,1,1, 2.630, 10491.645, 389.523, 52757.645 24/02/27,18:58:44,06,09,1, 11.9,1,1, 2.630, 10491.656, 389.528, 52757.603 24/02/27,18:58:44,07,09,1, 11.9,1,1, 2.630, 10491.685, 389.536, 52757.588 24/02/27,18:58:44,08,09,1, 11.9,1,1, 2.630, 10491.655, 389.498, 52757.494 24/02/27,18:58:44,09,09,1, 11.9,1,1, 2.630, 10491.652, 389.514, 52757.538 24/02/27,18:58:44,10,09,1, 11.9,1,1, 2.630, 10491.656, 389.503, 52757.589 24/02/27,18:58:44,11,09,1, 11.9,1,1, 2.630, 10491.658, 389.538, 52757.605 24/02/27,18:58:44,12,09,1, 11.9,1,1, 2.630, 10491.674, 389.509, 52757.594 24/02/27,18:58:44,13,09,1, 11.9,1,1, 2.630, 10491.657, 389.519, 52757.573 24/02/27,18:58:44,14,09,1, 11.9,1,1, 2.630, 10491.654, 389.499, 52757.563 24/02/27,18:58:44,15,09,1, 11.9,1,1, 2.630, 10491.656, 389.506, 52757.545 24/02/27,18:58:44,16,09,1, 11.9,1,1, 2.630, 10491.678, 389.505, 52757.658 24/02/27,18:58:44,17,09,1, 11.9,1,1, 2.630, 10491.661, 389.497, 52757.603 24/02/27,18:58:44,18,09,1, 11.9,1,1, 2.630, 10491.703, 389.504, 52757.618 24/02/27,18:58:44,19,09,1, 11.9,1,1, 2.630, 10491.695, 389.482, 52757.474 24/02/27,18:58:45,00,08,1, 11.9,1,1, 2.637, 10491.687, 389.482, 52757.474 24/02/27,18:58:45,01,08,1, 11.9,1,1, 2.637, 10491.661, 389.496, 52757.601 24/02/27,18:58:45,02,08,1, 11.9,1,1, 2.637, 10491.680, 389.489, 52757.607 24/02/27,18:58:45,03,08,1, 11.9,1,1, 2.637, 10491.674, 389.493, 52757.578 24/02/27,18:58:45,04,08,1, 11.9,1,1, 2.637, 10491.661, 389.478, 52757.510 24/02/27,18:58:45,05,08,1, 11.9,1,1, 2.637, 10491.679, 389.491, 52757.598 24/02/27,18:58:45,06,08,1, 11.9,1,1, 2.637, 10491.663, 389.471, 52757.572 24/02/27,18:58:45,07,08,1, 11.9,1,1, 2.637, 10491.703, 389.477, 52757.839 24/02/27,18:58:45,08,08,1, 11.9,1,1, 2.637, 10491.718, 389.457, 52757.512 24/02/27,18:58:45,09,08,1, 11.9,1,1, 2.637, 10491.693, 389.465, 52757.545 24/02/27,18:58:45,10,08,1, 11.9,1,1, 2.637, 10491.699, 389.455, 52757.569 24/02/27,18:58:45,11,08,1, 11.9,1,1, 2.637, 10491.673, 389.449, 52757.589 24/02/27,18:58:45,12,08,1, 11.9,1,1, 2.637, 10491.696, 389.446, 52757.648 24/02/27,18:58:45,13,08,1, 11.9,1,1, 2.637, 10491.700, 389.433, 52757.527 24/02/27,18:58:45,14,08,1, 11.9,1,1, 2.637, 10491.691, 389.438, 52757.601 24/02/27,18:58:45,15,08,1, 11.9,1,1, 2.637, 10491.703, 389.412, 52757.552 24/02/27,18:58:45,16,08,1, 11.9,1,1, 2.637, 10491.692, 389.447, 52757.674 24/02/27,18:58:45,17,08,1, 11.9,1,1, 2.637, 10491.699, 389.407, 52757.575 24/02/27,18:58:45,18,08,1, 11.9,1,1, 2.637, 10491.681, 389.413, 52757.615 24/02/27,18:58:45,19,08,1, 11.9,1,1, 2.637, 10491.712, 389.437, 52757.568 24/02/27,18:58:46,00,09,1, 11.9,1,1, 2.632, 10491.712, 389.437, 52757.568 24/02/27,18:58:46,01,09,1, 11.9,1,1, 2.632, 10491.697, 389.412, 52757.627 24/02/27,18:58:46,02,09,1, 11.9,1,1, 2.632, 10491.717, 389.412, 52757.635 24/02/27,18:58:46,03,09,1, 11.9,1,1, 2.632, 10491.717, 389.399, 52757.518 24/02/27,18:58:46,04,09,1, 11.9,1,1, 2.632, 10491.711, 389.402, 52757.553 24/02/27,18:58:46,05,09,1, 11.9,1,1, 2.632, 10491.696, 389.393, 52757.503 24/02/27,18:58:46,06,09,1, 11.9,1,1, 2.632, 10491.697, 389.381, 52757.639 24/02/27,18:58:46,07,09,1, 11.9,1,1, 2.632, 10491.692, 389.375, 52757.525 24/02/27,18:58:46,08,09,1, 11.9,1,1, 2.632, 10491.711, 389.380, 52757.619 24/02/27,18:58:46,09,09,1, 11.9,1,1, 2.632, 10491.715, 389.393, 52757.671 24/02/27,18:58:46,10,09,1, 11.9,1,1, 2.632, 10491.723, 389.386, 52757.635 24/02/27,18:58:46,11,09,1, 11.9,1,1, 2.632, 10491.716, 389.368, 52757.534 24/02/27,18:58:46,12,09,1, 11.9,1,1, 2.632, 10491.715, 389.383, 52757.555 24/02/27,18:58:46,13,09,1, 11.9,1,1, 2.632, 10491.703, 389.382, 52757.573 24/02/27,18:58:46,14,09,1, 11.9,1,1, 2.632, 10491.704, 389.357, 52757.601 24/02/27,18:58:46,15,09,1, 11.9,1,1, 2.632, 10491.727, 389.342, 52757.583 24/02/27,18:58:46,16,09,1, 11.9,1,1, 2.632, 10491.719, 389.346, 52757.552 24/02/27,18:58:46,17,09,1, 11.9,1,1, 2.632, 10491.725, 389.378, 52757.624 24/02/27,18:58:46,18,09,1, 11.9,1,1, 2.632, 10491.720, 389.348, 52757.642 24/02/27,18:58:46,19,09,1, 11.9,1,1, 2.632, 10491.721, 389.384, 52757.637 24/02/27,18:58:47,00,08,1, 11.9,1,1, 2.635, 10491.720, 389.384, 52757.637 24/02/27,18:58:47,01,08,1, 11.9,1,1, 2.635, 10491.751, 389.355, 52757.594 24/02/27,18:58:47,02,08,1, 11.9,1,1, 2.635, 10491.711, 389.329, 52757.591 24/02/27,18:58:47,03,08,1, 11.9,1,1, 2.635, 10491.716, 389.337, 52757.626 24/02/27,18:58:47,04,08,1, 11.9,1,1, 2.635, 10491.737, 389.356, 52757.614 24/02/27,18:58:47,05,08,1, 11.9,1,1, 2.635, 10491.732, 389.337, 52757.580 24/02/27,18:58:47,06,08,1, 11.9,1,1, 2.635, 10491.746, 389.313, 52757.527 24/02/27,18:58:47,07,08,1, 11.9,1,1, 2.635, 10491.744, 389.295, 52757.529 24/02/27,18:58:47,08,08,1, 11.9,1,1, 2.635, 10491.762, 389.308, 52757.616 24/02/27,18:58:47,09,08,1, 11.9,1,1, 2.635, 10491.756, 389.307, 52757.485 24/02/27,18:58:47,10,08,1, 11.9,1,1, 2.635, 10491.747, 389.310, 52757.557 24/02/27,18:58:47,11,08,1, 11.9,1,1, 2.635, 10491.760, 389.299, 52757.496 24/02/27,18:58:47,12,08,1, 11.9,1,1, 2.635, 10491.732, 389.307, 52757.608 24/02/27,18:58:47,13,08,1, 11.9,1,1, 2.635, 10491.775, 389.280, 52757.530 24/02/27,18:58:47,14,08,1, 11.9,1,1, 2.635, 10491.785, 389.279, 52757.484 24/02/27,18:58:47,15,08,1, 11.9,1,1, 2.635, 10491.757, 389.284, 52757.545 24/02/27,18:58:47,16,08,1, 11.9,1,1, 2.635, 10491.778, 389.290, 52757.546 24/02/27,18:58:47,17,08,1, 11.9,1,1, 2.635, 10491.731, 389.302, 52757.569 24/02/27,18:58:47,18,08,1, 11.9,1,1, 2.635, 10491.766, 389.297, 52757.503 24/02/27,18:58:47,19,08,1, 11.9,1,1, 2.635, 10491.740, 389.278, 52757.535 24/02/27,18:58:48,00,09,1, 11.9,1,1, 2.630, 10491.737, 389.278, 52757.535 24/02/27,18:58:48,01,09,1, 11.9,1,1, 2.630, 10491.797, 389.272, 52757.569 24/02/27,18:58:48,02,09,1, 11.9,1,1, 2.630, 10491.770, 389.257, 52757.497 24/02/27,18:58:48,03,09,1, 11.9,1,1, 2.630, 10491.788, 389.252, 52757.522 24/02/27,18:58:48,04,09,1, 11.9,1,1, 2.630, 10491.801, 389.266, 52757.587 24/02/27,18:58:48,05,09,1, 11.9,1,1, 2.630, 10491.811, 389.261, 52757.555 24/02/27,18:58:48,06,09,1, 11.9,1,1, 2.630, 10491.792, 389.250, 52757.562 24/02/27,18:58:48,07,09,1, 11.9,1,1, 2.630, 10491.791, 389.242, 52757.518 24/02/27,18:58:48,08,09,1, 11.9,1,1, 2.630, 10491.799, 389.234, 52757.581 24/02/27,18:58:48,09,09,1, 11.9,1,1, 2.630, 10491.830, 389.225, 52757.561 24/02/27,18:58:48,10,09,1, 11.9,1,1, 2.630, 10491.799, 389.229, 52757.605 24/02/27,18:58:48,11,09,1, 11.9,1,1, 2.630, 10491.811, 389.235, 52757.547 24/02/27,18:58:48,12,09,1, 11.9,1,1, 2.630, 10491.837, 389.226, 52757.548 24/02/27,18:58:48,13,09,1, 11.9,1,1, 2.630, 10491.812, 389.198, 52757.497 24/02/27,18:58:48,14,09,1, 11.9,1,1, 2.630, 10491.815, 389.225, 52757.543 24/02/27,18:58:48,15,09,1, 11.9,1,1, 2.630, 10491.792, 389.189, 52757.533 24/02/27,18:58:48,16,09,1, 11.9,1,1, 2.630, 10491.821, 389.204, 52757.553 24/02/27,18:58:48,17,09,1, 11.9,1,1, 2.630, 10491.826, 389.190, 52757.531 24/02/27,18:58:48,18,09,1, 11.9,1,1, 2.630, 10491.822, 389.200, 52757.539 24/02/27,18:58:48,19,09,1, 11.9,1,1, 2.630, 10491.817, 389.205, 52757.526 24/02/27,18:58:49,00,08,1, 11.8,1,1, 2.632, 10491.812, 389.205, 52757.526 24/02/27,18:58:49,01,08,1, 11.8,1,1, 2.632, 10491.847, 389.158, 52757.536 24/02/27,18:58:49,02,08,1, 11.8,1,1, 2.632, 10491.845, 389.201, 52757.581 24/02/27,18:58:49,03,08,1, 11.8,1,1, 2.632, 10491.856, 389.180, 52757.472 24/02/27,18:58:49,04,08,1, 11.8,1,1, 2.632, 10491.877, 389.181, 52757.550 24/02/27,18:58:49,05,08,1, 11.8,1,1, 2.632, 10491.864, 389.165, 52757.573 24/02/27,18:58:49,06,08,1, 11.8,1,1, 2.632, 10491.862, 389.163, 52757.556 24/02/27,18:58:49,07,08,1, 11.8,1,1, 2.632, 10491.866, 389.141, 52757.541 24/02/27,18:58:49,08,08,1, 11.8,1,1, 2.632, 10491.878, 389.131, 52757.384 24/02/27,18:58:49,09,08,1, 11.8,1,1, 2.632, 10491.855, 389.158, 52757.578 24/02/27,18:58:49,10,08,1, 11.8,1,1, 2.632, 10491.882, 389.139, 52757.575 24/02/27,18:58:49,11,08,1, 11.8,1,1, 2.632, 10491.897, 389.152, 52757.548 24/02/27,18:58:49,12,08,1, 11.8,1,1, 2.632, 10491.900, 389.146, 52757.542 24/02/27,18:58:49,13,08,1, 11.8,1,1, 2.632, 10491.888, 389.133, 52757.513 24/02/27,18:58:49,14,08,1, 11.8,1,1, 2.632, 10491.880, 389.138, 52757.531 24/02/27,18:58:49,15,08,1, 11.8,1,1, 2.632, 10491.910, 389.109, 52757.495 24/02/27,18:58:49,16,08,1, 11.8,1,1, 2.632, 10491.910, 389.125, 52757.587 24/02/27,18:58:49,17,08,1, 11.8,1,1, 2.632, 10491.906, 389.111, 52757.586 24/02/27,18:58:49,18,08,1, 11.8,1,1, 2.632, 10491.911, 389.105, 52757.497 24/02/27,18:58:49,19,08,1, 11.8,1,1, 2.632, 10491.911, 389.104, 52757.575 24/02/27,18:58:50,00,09,1, 11.8,1,1, 2.633, 10491.904, 389.104, 52757.575 24/02/27,18:58:50,01,09,1, 11.8,1,1, 2.633, 10491.927, 389.105, 52757.530 24/02/27,18:58:50,02,09,1, 11.8,1,1, 2.633, 10491.950, 389.098, 52757.482 24/02/27,18:58:50,03,09,1, 11.8,1,1, 2.633, 10491.941, 389.069, 52757.419 24/02/27,18:58:50,04,09,1, 11.8,1,1, 2.633, 10491.914, 389.083, 52757.587 24/02/27,18:58:50,05,09,1, 11.8,1,1, 2.633, 10491.958, 389.046, 52757.593 24/02/27,18:58:50,06,09,1, 11.8,1,1, 2.633, 10491.944, 389.059, 52757.520 24/02/27,18:58:50,07,09,1, 11.8,1,1, 2.633, 10491.948, 389.067, 52757.580 24/02/27,18:58:50,08,09,1, 11.8,1,1, 2.633, 10491.964, 389.052, 52757.521 24/02/27,18:58:50,09,09,1, 11.8,1,1, 2.633, 10491.942, 389.050, 52757.480 24/02/27,18:58:50,10,09,1, 11.8,1,1, 2.633, 10491.960, 389.045, 52757.570 24/02/27,18:58:50,11,09,1, 11.8,1,1, 2.633, 10491.993, 389.053, 52757.557 24/02/27,18:58:50,12,09,1, 11.8,1,1, 2.633, 10491.976, 389.044, 52757.572 24/02/27,18:58:50,13,09,1, 11.8,1,1, 2.633, 10491.998, 389.025, 52757.510 24/02/27,18:58:50,14,09,1, 11.8,1,1, 2.633, 10491.996, 389.041, 52757.500 24/02/27,18:58:50,15,09,1, 11.8,1,1, 2.633, 10491.981, 389.029, 52757.486 24/02/27,18:58:50,16,09,1, 11.8,1,1, 2.633, 10491.982, 389.046, 52757.541 24/02/27,18:58:50,17,09,1, 11.8,1,1, 2.633, 10492.009, 389.048, 52757.535 24/02/27,18:58:50,18,09,1, 11.8,1,1, 2.633, 10492.016, 389.019, 52757.477 24/02/27,18:58:50,19,09,1, 11.8,1,1, 2.633, 10491.987, 389.002, 52757.484 24/02/27,18:58:51,00,09,1, 11.9,1,1, 2.632, 10491.979, 389.002, 52757.484 24/02/27,18:58:51,01,09,1, 11.9,1,1, 2.632, 10492.019, 389.022, 52757.598 24/02/27,18:58:51,02,09,1, 11.9,1,1, 2.632, 10491.983, 389.005, 52757.553 24/02/27,18:58:51,03,09,1, 11.9,1,1, 2.632, 10492.022, 389.005, 52757.409 24/02/27,18:58:51,04,09,1, 11.9,1,1, 2.632, 10491.990, 388.976, 52757.540 24/02/27,18:58:51,05,09,1, 11.9,1,1, 2.632, 10492.017, 388.981, 52757.524 24/02/27,18:58:51,06,09,1, 11.9,1,1, 2.632, 10492.021, 388.990, 52757.521 24/02/27,18:58:51,07,09,1, 11.9,1,1, 2.632, 10492.044, 388.985, 52757.520 24/02/27,18:58:51,08,09,1, 11.9,1,1, 2.632, 10491.997, 388.963, 52757.512 24/02/27,18:58:51,09,09,1, 11.9,1,1, 2.632, 10492.009, 388.983, 52757.580 24/02/27,18:58:51,10,09,1, 11.9,1,1, 2.632, 10492.014, 388.974, 52757.535 24/02/27,18:58:51,11,09,1, 11.9,1,1, 2.632, 10492.016, 388.984, 52757.519 24/02/27,18:58:51,12,09,1, 11.9,1,1, 2.632, 10492.037, 388.949, 52757.539 24/02/27,18:58:51,13,09,1, 11.9,1,1, 2.632, 10492.050, 388.969, 52757.529 24/02/27,18:58:51,14,09,1, 11.9,1,1, 2.632, 10492.051, 388.943, 52757.553 24/02/27,18:58:51,15,09,1, 11.9,1,1, 2.632, 10492.023, 388.958, 52757.535 24/02/27,18:58:51,16,09,1, 11.9,1,1, 2.632, 10492.041, 388.964, 52757.609 24/02/27,18:58:51,17,09,1, 11.9,1,1, 2.632, 10492.055, 388.929, 52757.515 24/02/27,18:58:51,18,09,1, 11.9,1,1, 2.632, 10492.052, 388.942, 52757.490 24/02/27,18:58:51,19,09,1, 11.9,1,1, 2.632, 10492.047, 388.929, 52757.540 24/02/27,18:58:52,00,09,1, 11.8,1,1, 2.635, 10492.046, 388.929, 52757.540 24/02/27,18:58:52,01,09,1, 11.8,1,1, 2.635, 10492.047, 388.908, 52757.558 24/02/27,18:58:52,02,09,1, 11.8,1,1, 2.635, 10492.056, 388.948, 52757.549 24/02/27,18:58:52,03,09,1, 11.8,1,1, 2.635, 10492.046, 388.939, 52757.556 24/02/27,18:58:52,04,09,1, 11.8,1,1, 2.635, 10492.046, 388.912, 52757.553 24/02/27,18:58:52,05,09,1, 11.8,1,1, 2.635, 10492.048, 388.927, 52757.548 24/02/27,18:58:52,06,09,1, 11.8,1,1, 2.635, 10492.077, 388.926, 52757.514 24/02/27,18:58:52,07,09,1, 11.8,1,1, 2.635, 10492.070, 388.903, 52757.543 24/02/27,18:58:52,08,09,1, 11.8,1,1, 2.635, 10492.052, 388.932, 52757.563 24/02/27,18:58:52,09,09,1, 11.8,1,1, 2.635, 10492.052, 388.919, 52757.485 24/02/27,18:58:52,10,09,1, 11.8,1,1, 2.635, 10492.058, 388.895, 52757.491 24/02/27,18:58:52,11,09,1, 11.8,1,1, 2.635, 10492.077, 388.915, 52757.576 24/02/27,18:58:52,12,09,1, 11.8,1,1, 2.635, 10492.070, 388.891, 52757.474 24/02/27,18:58:52,13,09,1, 11.8,1,1, 2.635, 10492.075, 388.886, 52757.488 24/02/27,18:58:52,14,09,1, 11.8,1,1, 2.635, 10492.096, 388.900, 52757.503 24/02/27,18:58:52,15,09,1, 11.8,1,1, 2.635, 10492.081, 388.885, 52757.533 24/02/27,18:58:52,16,09,1, 11.8,1,1, 2.635, 10492.075, 388.893, 52757.544 24/02/27,18:58:52,17,09,1, 11.8,1,1, 2.635, 10492.108, 388.900, 52757.567 24/02/27,18:58:52,18,09,1, 11.8,1,1, 2.635, 10492.105, 388.900, 52757.620 24/02/27,18:58:52,19,09,1, 11.8,1,1, 2.635, 10492.078, 388.872, 52757.530 24/02/27,18:58:53,00,09,1, 11.9,1,1, 2.633, 10492.071, 388.872, 52757.530 24/02/27,18:58:53,01,09,1, 11.9,1,1, 2.633, 10492.110, 388.870, 52757.560 24/02/27,18:58:53,02,09,1, 11.9,1,1, 2.633, 10492.078, 388.891, 52757.565 24/02/27,18:58:53,03,09,1, 11.9,1,1, 2.633, 10492.102, 388.871, 52757.544 24/02/27,18:58:53,04,09,1, 11.9,1,1, 2.633, 10492.092, 388.849, 52757.596 24/02/27,18:58:53,05,09,1, 11.9,1,1, 2.633, 10492.102, 388.859, 52757.578 24/02/27,18:58:53,06,09,1, 11.9,1,1, 2.633, 10492.113, 388.855, 52757.498 24/02/27,18:58:53,07,09,1, 11.9,1,1, 2.633, 10492.104, 388.857, 52757.555 24/02/27,18:58:53,08,09,1, 11.9,1,1, 2.633, 10492.067, 388.852, 52757.526 24/02/27,18:58:53,09,09,1, 11.9,1,1, 2.633, 10492.093, 388.836, 52757.538 24/02/27,18:58:53,10,09,1, 11.9,1,1, 2.633, 10492.092, 388.828, 52757.605 24/02/27,18:58:53,11,09,1, 11.9,1,1, 2.633, 10492.086, 388.839, 52757.539 24/02/27,18:58:53,12,09,1, 11.9,1,1, 2.633, 10492.092, 388.833, 52757.555 24/02/27,18:58:53,13,09,1, 11.9,1,1, 2.633, 10492.090, 388.808, 52757.500 24/02/27,18:58:53,14,09,1, 11.9,1,1, 2.633, 10492.107, 388.827, 52757.547 24/02/27,18:58:53,15,09,1, 11.9,1,1, 2.633, 10492.081, 388.846, 52757.551 24/02/27,18:58:53,16,09,1, 11.9,1,1, 2.633, 10492.105, 388.811, 52757.546 24/02/27,18:58:53,17,09,1, 11.9,1,1, 2.633, 10492.122, 388.805, 52757.509 24/02/27,18:58:53,18,09,1, 11.9,1,1, 2.633, 10492.091, 388.829, 52757.526 24/02/27,18:58:53,19,09,1, 11.9,1,1, 2.633, 10492.076, 388.793, 52757.536 24/02/27,18:58:54,00,09,1, 11.9,1,1, 2.634, 10492.071, 388.793, 52757.536 24/02/27,18:58:54,01,09,1, 11.9,1,1, 2.634, 10492.089, 388.818, 52757.536 24/02/27,18:58:54,02,09,1, 11.9,1,1, 2.634, 10492.060, 388.786, 52757.478 24/02/27,18:58:54,03,09,1, 11.9,1,1, 2.634, 10492.087, 388.801, 52757.608 24/02/27,18:58:54,04,09,1, 11.9,1,1, 2.634, 10492.052, 388.815, 52757.532 24/02/27,18:58:54,05,09,1, 11.9,1,1, 2.634, 10492.075, 388.791, 52757.568 24/02/27,18:58:54,06,09,1, 11.9,1,1, 2.634, 10492.111, 388.787, 52757.255 24/02/27,18:58:54,07,09,1, 11.9,1,1, 2.634, 10492.088, 388.767, 52757.454 24/02/27,18:58:54,08,09,1, 11.9,1,1, 2.634, 10492.081, 388.812, 52757.581 24/02/27,18:58:54,09,09,1, 11.9,1,1, 2.634, 10492.100, 388.792, 52757.573 24/02/27,18:58:54,10,09,1, 11.9,1,1, 2.634, 10492.080, 388.779, 52757.585 24/02/27,18:58:54,11,09,1, 11.9,1,1, 2.634, 10492.071, 388.788, 52757.488 24/02/27,18:58:54,12,09,1, 11.9,1,1, 2.634, 10492.082, 388.769, 52757.574 24/02/27,18:58:54,13,09,1, 11.9,1,1, 2.634, 10492.072, 388.764, 52757.505 24/02/27,18:58:54,14,09,1, 11.9,1,1, 2.634, 10492.087, 388.762, 52757.481 24/02/27,18:58:54,15,09,1, 11.9,1,1, 2.634, 10492.101, 388.746, 52757.482 24/02/27,18:58:54,16,09,1, 11.9,1,1, 2.634, 10492.078, 388.756, 52757.612 24/02/27,18:58:54,17,09,1, 11.9,1,1, 2.634, 10492.110, 388.798, 52757.599 24/02/27,18:58:54,18,09,1, 11.9,1,1, 2.634, 10492.058, 388.770, 52757.589 24/02/27,18:58:54,19,09,1, 11.9,1,1, 2.634, 10492.092, 388.774, 52757.542 24/02/27,18:58:55,00,09,1, 11.9,1,1, 2.632, 10492.088, 388.774, 52757.542 24/02/27,18:58:55,01,09,1, 11.9,1,1, 2.632, 10492.055, 388.774, 52757.598 24/02/27,18:58:55,02,09,1, 11.9,1,1, 2.632, 10492.063, 388.769, 52757.530 24/02/27,18:58:55,03,09,1, 11.9,1,1, 2.632, 10492.086, 388.750, 52757.502 24/02/27,18:58:55,04,09,1, 11.9,1,1, 2.632, 10492.078, 388.738, 52757.507 24/02/27,18:58:55,05,09,1, 11.9,1,1, 2.632, 10492.074, 388.745, 52757.558 24/02/27,18:58:55,06,09,1, 11.9,1,1, 2.632, 10492.081, 388.742, 52757.499 24/02/27,18:58:55,07,09,1, 11.9,1,1, 2.632, 10492.053, 388.766, 52757.563 24/02/27,18:58:55,08,09,1, 11.9,1,1, 2.632, 10492.082, 388.698, 52757.324 24/02/27,18:58:55,09,09,1, 11.9,1,1, 2.632, 10492.075, 388.718, 52757.436 24/02/27,18:58:55,10,09,1, 11.9,1,1, 2.632, 10492.072, 388.742, 52757.446 24/02/27,18:58:55,11,09,1, 11.9,1,1, 2.632, 10492.068, 388.736, 52757.487 24/02/27,18:58:55,12,09,1, 11.9,1,1, 2.632, 10492.058, 388.732, 52757.500 24/02/27,18:58:55,13,09,1, 11.9,1,1, 2.632, 10492.066, 388.722, 52757.506 24/02/27,18:58:55,14,09,1, 11.9,1,1, 2.632, 10492.060, 388.728, 52757.561 24/02/27,18:58:55,15,09,1, 11.9,1,1, 2.632, 10492.045, 388.739, 52757.500 24/02/27,18:58:55,16,09,1, 11.9,1,1, 2.632, 10492.054, 388.716, 52757.549 24/02/27,18:58:55,17,09,1, 11.9,1,1, 2.632, 10492.076, 388.725, 52757.519 24/02/27,18:58:55,18,09,1, 11.9,1,1, 2.632, 10492.049, 388.710, 52757.513 24/02/27,18:58:55,19,09,1, 11.9,1,1, 2.632, 10492.013, 388.716, 52757.490 24/02/27,18:58:56,00,09,1, 11.9,1,1, 2.633, 10492.013, 388.716, 52757.490 24/02/27,18:58:56,01,09,1, 11.9,1,1, 2.633, 10492.016, 388.712, 52757.476 24/02/27,18:58:56,02,09,1, 11.9,1,1, 2.633, 10492.023, 388.716, 52757.519 24/02/27,18:58:56,03,09,1, 11.9,1,1, 2.633, 10492.040, 388.720, 52757.460 24/02/27,18:58:56,04,09,1, 11.9,1,1, 2.633, 10492.030, 388.678, 52757.491 24/02/27,18:58:56,05,09,1, 11.9,1,1, 2.633, 10492.034, 388.689, 52757.479 24/02/27,18:58:56,06,09,1, 11.9,1,1, 2.633, 10492.020, 388.709, 52757.531 24/02/27,18:58:56,07,09,1, 11.9,1,1, 2.633, 10492.021, 388.702, 52757.536 24/02/27,18:58:56,08,09,1, 11.9,1,1, 2.633, 10492.004, 388.684, 52757.509 24/02/27,18:58:56,09,09,1, 11.9,1,1, 2.633, 10491.990, 388.660, 52757.539 24/02/27,18:58:56,10,09,1, 11.9,1,1, 2.633, 10492.010, 388.639, 52757.440 24/02/27,18:58:56,11,09,1, 11.9,1,1, 2.633, 10492.033, 388.673, 52757.476 24/02/27,18:58:56,12,09,1, 11.9,1,1, 2.633, 10491.994, 388.662, 52757.521 24/02/27,18:58:56,13,09,1, 11.9,1,1, 2.633, 10491.984, 388.659, 52757.499 24/02/27,18:58:56,14,09,1, 11.9,1,1, 2.633, 10492.016, 388.633, 52757.482 24/02/27,18:58:56,15,09,1, 11.9,1,1, 2.633, 10492.000, 388.634, 52757.481 24/02/27,18:58:56,16,09,1, 11.9,1,1, 2.633, 10491.968, 388.613, 52757.497 24/02/27,18:58:56,17,09,1, 11.9,1,1, 2.633, 10491.994, 388.642, 52757.523 24/02/27,18:58:56,18,09,1, 11.9,1,1, 2.633, 10492.000, 388.621, 52757.442 24/02/27,18:58:56,19,09,1, 11.9,1,1, 2.633, 10491.995, 388.613, 52757.524 24/02/27,18:58:57,00,09,1, 11.9,1,1, 2.631, 10491.987, 388.613, 52757.524 24/02/27,18:58:57,01,09,1, 11.9,1,1, 2.631, 10491.983, 388.607, 52757.534 24/02/27,18:58:57,02,09,1, 11.9,1,1, 2.631, 10491.981, 388.643, 52757.667 24/02/27,18:58:57,03,09,1, 11.9,1,1, 2.631, 10491.979, 388.635, 52757.632 24/02/27,18:58:57,04,09,1, 11.9,1,1, 2.631, 10491.948, 388.640, 52757.581 24/02/27,18:58:57,05,09,1, 11.9,1,1, 2.631, 10491.968, 388.638, 52757.613 24/02/27,18:58:57,06,09,1, 11.9,1,1, 2.631, 10491.960, 388.621, 52757.638 24/02/27,18:58:57,07,09,1, 11.9,1,1, 2.631, 10491.967, 388.643, 52757.708 24/02/27,18:58:57,08,09,1, 11.9,1,1, 2.631, 10491.961, 388.601, 52757.704 24/02/27,18:58:57,09,09,1, 11.9,1,1, 2.631, 10491.936, 388.599, 52757.687 24/02/27,18:58:57,10,09,1, 11.9,1,1, 2.631, 10491.949, 388.595, 52757.613 24/02/27,18:58:57,11,09,1, 11.9,1,1, 2.631, 10491.970, 388.590, 52757.669 24/02/27,18:58:57,12,09,1, 11.9,1,1, 2.631, 10491.921, 388.574, 52757.557 24/02/27,18:58:57,13,09,1, 11.9,1,1, 2.631, 10491.933, 388.574, 52757.670 24/02/27,18:58:57,14,09,1, 11.9,1,1, 2.631, 10491.932, 388.568, 52757.624 24/02/27,18:58:57,15,09,1, 11.9,1,1, 2.631, 10491.927, 388.561, 52757.644 24/02/27,18:58:57,16,09,1, 11.9,1,1, 2.631, 10491.916, 388.563, 52757.613 24/02/27,18:58:57,17,09,1, 11.9,1,1, 2.631, 10491.910, 388.547, 52757.610 24/02/27,18:58:57,18,09,1, 11.9,1,1, 2.631, 10491.906, 388.537, 52757.537 24/02/27,18:58:57,19,09,1, 11.9,1,1, 2.631, 10491.902, 388.532, 52757.563 24/02/27,18:58:58,00,09,1, 11.9,1,1, 2.630, 10491.896, 388.532, 52757.563 24/02/27,18:58:58,01,09,1, 11.9,1,1, 2.630, 10491.905, 388.514, 52757.577 24/02/27,18:58:58,02,09,1, 11.9,1,1, 2.630, 10491.898, 388.512, 52757.588 24/02/27,18:58:58,03,09,1, 11.9,1,1, 2.630, 10491.885, 388.486, 52757.594 24/02/27,18:58:58,04,09,1, 11.9,1,1, 2.630, 10491.876, 388.493, 52757.568 24/02/27,18:58:58,05,09,1, 11.9,1,1, 2.630, 10491.877, 388.470, 52757.575 24/02/27,18:58:58,06,09,1, 11.9,1,1, 2.630, 10491.853, 388.474, 52757.554 24/02/27,18:58:58,07,09,1, 11.9,1,1, 2.630, 10491.845, 388.484, 52757.551 24/02/27,18:58:58,08,09,1, 11.9,1,1, 2.630, 10491.873, 388.475, 52757.502 24/02/27,18:58:58,09,09,1, 11.9,1,1, 2.630, 10491.863, 388.452, 52757.530 24/02/27,18:58:58,10,09,1, 11.9,1,1, 2.630, 10491.853, 388.460, 52757.560 24/02/27,18:58:58,11,09,1, 11.9,1,1, 2.630, 10491.857, 388.440, 52757.508 24/02/27,18:58:58,12,09,1, 11.9,1,1, 2.630, 10491.843, 388.430, 52757.586 24/02/27,18:58:58,13,09,1, 11.9,1,1, 2.630, 10491.827, 388.435, 52757.634 24/02/27,18:58:58,14,09,1, 11.9,1,1, 2.630, 10491.829, 388.427, 52757.611 24/02/27,18:58:58,15,09,1, 11.9,1,1, 2.630, 10491.832, 388.402, 52757.482 24/02/27,18:58:58,16,09,1, 11.9,1,1, 2.630, 10491.813, 388.404, 52757.609 24/02/27,18:58:58,17,09,1, 11.9,1,1, 2.630, 10491.806, 388.396, 52757.630 24/02/27,18:58:58,18,09,1, 11.9,1,1, 2.630, 10491.836, 388.394, 52757.597 24/02/27,18:58:58,19,09,1, 11.9,1,1, 2.630, 10491.809, 388.394, 52757.607 24/02/27,18:58:59,00,08,1, 11.9,1,1, 2.636, 10491.804, 388.394, 52757.607 24/02/27,18:58:59,01,08,1, 11.9,1,1, 2.636, 10491.812, 388.379, 52757.508 24/02/27,18:58:59,02,08,1, 11.9,1,1, 2.636, 10491.814, 388.393, 52757.606 24/02/27,18:58:59,03,08,1, 11.9,1,1, 2.636, 10491.808, 388.384, 52757.531 24/02/27,18:58:59,04,08,1, 11.9,1,1, 2.636, 10491.807, 388.362, 52757.524 24/02/27,18:58:59,05,08,1, 11.9,1,1, 2.636, 10491.804, 388.359, 52757.572 24/02/27,18:58:59,06,08,1, 11.9,1,1, 2.636, 10491.855, 388.317, 52757.364 24/02/27,18:58:59,07,08,1, 11.9,1,1, 2.636, 10491.748, 388.346, 52757.473 24/02/27,18:58:59,08,08,1, 11.9,1,1, 2.636, 10491.767, 388.323, 52757.484 24/02/27,18:58:59,09,08,1, 11.9,1,1, 2.636, 10491.775, 388.319, 52757.493 24/02/27,18:58:59,10,08,1, 11.9,1,1, 2.636, 10491.767, 388.326, 52757.507 24/02/27,18:58:59,11,08,1, 11.9,1,1, 2.636, 10491.774, 388.307, 52757.486 24/02/27,18:58:59,12,08,1, 11.9,1,1, 2.636, 10491.767, 388.311, 52757.565 24/02/27,18:58:59,13,08,1, 11.9,1,1, 2.636, 10491.755, 388.310, 52757.550 24/02/27,18:58:59,14,08,1, 11.9,1,1, 2.636, 10491.741, 388.279, 52757.560 24/02/27,18:58:59,15,08,1, 11.9,1,1, 2.636, 10491.766, 388.269, 52757.465 24/02/27,18:58:59,16,08,1, 11.9,1,1, 2.636, 10491.741, 388.279, 52757.566 24/02/27,18:58:59,17,08,1, 11.9,1,1, 2.636, 10491.737, 388.274, 52757.460 24/02/27,18:58:59,18,08,1, 11.9,1,1, 2.636, 10491.746, 388.266, 52757.560 24/02/27,18:58:59,19,08,1, 11.9,1,1, 2.636, 10491.724, 388.274, 52757.488 24/02/27,18:59:00,00,09,1, 11.9,1,1, 2.629, 10491.720, 388.274, 52757.488 24/02/27,18:59:00,01,09,1, 11.9,1,1, 2.629, 10491.767, 388.244, 52757.436 24/02/27,18:59:00,02,09,1, 11.9,1,1, 2.629, 10491.717, 388.192, 52757.353 24/02/27,18:59:00,03,09,1, 11.9,1,1, 2.629, 10491.762, 388.180, 52757.411 24/02/27,18:59:00,04,09,1, 11.9,1,1, 2.629, 10491.740, 388.198, 52757.385 24/02/27,18:59:00,05,09,1, 11.9,1,1, 2.629, 10491.744, 388.190, 52757.332 24/02/27,18:59:00,06,09,1, 11.9,1,1, 2.629, 10491.713, 388.170, 52757.357 24/02/27,18:59:00,07,09,1, 11.9,1,1, 2.629, 10491.714, 388.169, 52757.318 24/02/27,18:59:00,08,09,1, 11.9,1,1, 2.629, 10491.726, 388.164, 52757.399 24/02/27,18:59:00,09,09,1, 11.9,1,1, 2.629, 10491.739, 388.126, 52757.262 24/02/27,18:59:00,10,09,1, 11.9,1,1, 2.629, 10491.700, 388.162, 52757.346 24/02/27,18:59:00,11,09,1, 11.9,1,1, 2.629, 10491.710, 388.128, 52757.340 24/02/27,18:59:00,12,09,1, 11.9,1,1, 2.629, 10491.705, 388.127, 52757.284 24/02/27,18:59:00,13,09,1, 11.9,1,1, 2.629, 10491.727, 388.127, 52757.328 24/02/27,18:59:00,14,09,1, 11.9,1,1, 2.629, 10491.691, 388.119, 52757.301 24/02/27,18:59:00,15,09,1, 11.9,1,1, 2.629, 10491.721, 388.104, 52757.368 24/02/27,18:59:00,16,09,1, 11.9,1,1, 2.629, 10491.710, 388.119, 52757.281 24/02/27,18:59:00,17,09,1, 11.9,1,1, 2.629, 10491.732, 388.105, 52757.249 24/02/27,18:59:00,18,09,1, 11.9,1,1, 2.629, 10491.728, 388.097, 52757.313 24/02/27,18:59:00,19,09,1, 11.9,1,1, 2.629, 10491.699, 388.115, 52757.307 24/02/27,18:59:01,00,09,1, 11.9,1,1, 2.637, 10491.695, 388.115, 52757.307 24/02/27,18:59:01,01,09,1, 11.9,1,1, 2.637, 10491.707, 388.066, 52757.139 24/02/27,18:59:01,02,09,1, 11.9,1,1, 2.637, 10491.716, 388.087, 52757.383 24/02/27,18:59:01,03,09,1, 11.9,1,1, 2.637, 10491.721, 388.078, 52757.288 24/02/27,18:59:01,04,09,1, 11.9,1,1, 2.637, 10491.743, 388.067, 52757.347 24/02/27,18:59:01,05,09,1, 11.9,1,1, 2.637, 10491.709, 388.073, 52757.332 24/02/27,18:59:01,06,09,1, 11.9,1,1, 2.637, 10491.699, 388.043, 52757.336 24/02/27,18:59:01,07,09,1, 11.9,1,1, 2.637, 10491.726, 388.055, 52757.318 24/02/27,18:59:01,08,09,1, 11.9,1,1, 2.637, 10491.696, 388.031, 52757.336 24/02/27,18:59:01,09,09,1, 11.9,1,1, 2.637, 10491.696, 388.055, 52757.275 24/02/27,18:59:01,10,09,1, 11.9,1,1, 2.637, 10491.686, 388.016, 52757.271 24/02/27,18:59:01,11,09,1, 11.9,1,1, 2.637, 10491.696, 388.057, 52757.312 24/02/27,18:59:01,12,09,1, 11.9,1,1, 2.637, 10491.709, 388.040, 52757.301 24/02/27,18:59:01,13,09,1, 11.9,1,1, 2.637, 10491.724, 388.011, 52757.300 24/02/27,18:59:01,14,09,1, 11.9,1,1, 2.637, 10491.713, 388.024, 52757.329 24/02/27,18:59:01,15,09,1, 11.9,1,1, 2.637, 10491.697, 388.019, 52757.325 24/02/27,18:59:01,16,09,1, 11.9,1,1, 2.637, 10491.716, 388.034, 52757.361 24/02/27,18:59:01,17,09,1, 11.9,1,1, 2.637, 10491.710, 388.029, 52757.313 24/02/27,18:59:01,18,09,1, 11.9,1,1, 2.637, 10491.725, 388.035, 52757.347 24/02/27,18:59:01,19,09,1, 11.9,1,1, 2.637, 10491.729, 388.021, 52757.261 24/02/27,18:59:02,00,08,1, 11.9,1,1, 2.633, 10491.720, 388.021, 52757.261 24/02/27,18:59:02,01,08,1, 11.9,1,1, 2.633, 10491.707, 387.992, 52757.311 24/02/27,18:59:02,02,08,1, 11.9,1,1, 2.633, 10491.724, 388.019, 52757.355 24/02/27,18:59:02,03,08,1, 11.9,1,1, 2.633, 10491.745, 387.996, 52757.335 24/02/27,18:59:02,04,08,1, 11.9,1,1, 2.633, 10491.695, 387.989, 52757.268 24/02/27,18:59:02,05,08,1, 11.9,1,1, 2.633, 10491.719, 387.990, 52757.306 24/02/27,18:59:02,06,08,1, 11.9,1,1, 2.633, 10491.723, 387.993, 52757.342 24/02/27,18:59:02,07,08,1, 11.9,1,1, 2.633, 10491.746, 387.989, 52757.297 24/02/27,18:59:02,08,08,1, 11.9,1,1, 2.633, 10491.752, 387.980, 52757.282 24/02/27,18:59:02,09,08,1, 11.9,1,1, 2.633, 10491.718, 387.977, 52757.333 24/02/27,18:59:02,10,08,1, 11.9,1,1, 2.633, 10491.747, 387.970, 52757.333 24/02/27,18:59:02,11,08,1, 11.9,1,1, 2.633, 10491.755, 387.956, 52757.293 24/02/27,18:59:02,12,08,1, 11.9,1,1, 2.633, 10491.743, 387.950, 52757.273 24/02/27,18:59:02,13,08,1, 11.9,1,1, 2.633, 10491.730, 387.941, 52757.301 24/02/27,18:59:02,14,08,1, 11.9,1,1, 2.633, 10491.782, 387.949, 52757.348 24/02/27,18:59:02,15,08,1, 11.9,1,1, 2.633, 10491.760, 387.946, 52757.366 24/02/27,18:59:02,16,08,1, 11.9,1,1, 2.633, 10491.760, 387.950, 52757.328 24/02/27,18:59:02,17,08,1, 11.9,1,1, 2.633, 10491.785, 387.920, 52757.252 24/02/27,18:59:02,18,08,1, 11.9,1,1, 2.633, 10491.746, 387.938, 52757.279 24/02/27,18:59:02,19,08,1, 11.9,1,1, 2.633, 10491.758, 387.937, 52757.291 24/02/27,18:59:03,00,08,1, 11.8,1,1, 2.632, 10491.754, 387.937, 52757.291 24/02/27,18:59:03,01,08,1, 11.8,1,1, 2.632, 10491.793, 387.921, 52757.343 24/02/27,18:59:03,02,08,1, 11.8,1,1, 2.632, 10491.770, 387.931, 52757.328 24/02/27,18:59:03,03,08,1, 11.8,1,1, 2.632, 10491.790, 387.911, 52757.345 24/02/27,18:59:03,04,08,1, 11.8,1,1, 2.632, 10491.792, 387.910, 52757.247 24/02/27,18:59:03,05,08,1, 11.8,1,1, 2.632, 10491.757, 387.904, 52757.279 24/02/27,18:59:03,06,08,1, 11.8,1,1, 2.632, 10491.785, 387.895, 52757.297 24/02/27,18:59:03,07,08,1, 11.8,1,1, 2.632, 10491.808, 387.913, 52757.308 24/02/27,18:59:03,08,08,1, 11.8,1,1, 2.632, 10491.823, 387.885, 52757.298 24/02/27,18:59:03,09,08,1, 11.8,1,1, 2.632, 10491.822, 387.889, 52757.286 24/02/27,18:59:03,10,08,1, 11.8,1,1, 2.632, 10491.833, 387.893, 52757.322 24/02/27,18:59:03,11,08,1, 11.8,1,1, 2.632, 10491.815, 387.909, 52757.367 24/02/27,18:59:03,12,08,1, 11.8,1,1, 2.632, 10491.843, 387.890, 52757.268 24/02/27,18:59:03,13,08,1, 11.8,1,1, 2.632, 10491.811, 387.883, 52757.374 24/02/27,18:59:03,14,08,1, 11.8,1,1, 2.632, 10491.841, 387.912, 52757.363 24/02/27,18:59:03,15,08,1, 11.8,1,1, 2.632, 10491.834, 387.882, 52757.332 24/02/27,18:59:03,16,08,1, 11.8,1,1, 2.632, 10491.844, 387.877, 52757.291 24/02/27,18:59:03,17,08,1, 11.8,1,1, 2.632, 10491.879, 387.873, 52757.240 24/02/27,18:59:03,18,08,1, 11.8,1,1, 2.632, 10491.860, 387.855, 52757.320 24/02/27,18:59:03,19,08,1, 11.8,1,1, 2.632, 10491.873, 387.868, 52757.260 24/02/27,18:59:04,00,09,1, 11.8,1,1, 2.633, 10491.871, 387.868, 52757.260 24/02/27,18:59:04,01,09,1, 11.8,1,1, 2.633, 10491.884, 387.867, 52757.254 24/02/27,18:59:04,02,09,1, 11.8,1,1, 2.633, 10491.872, 387.912, 52757.275 24/02/27,18:59:04,03,09,1, 11.8,1,1, 2.633, 10491.893, 387.882, 52757.324 24/02/27,18:59:04,04,09,1, 11.8,1,1, 2.633, 10491.893, 387.891, 52757.222 24/02/27,18:59:04,05,09,1, 11.8,1,1, 2.633, 10491.899, 387.885, 52757.340 24/02/27,18:59:04,06,09,1, 11.8,1,1, 2.633, 10491.893, 387.889, 52757.363 24/02/27,18:59:04,07,09,1, 11.8,1,1, 2.633, 10491.914, 387.885, 52757.345 24/02/27,18:59:04,08,09,1, 11.8,1,1, 2.633, 10491.916, 387.870, 52757.349 24/02/27,18:59:04,09,09,1, 11.8,1,1, 2.633, 10491.921, 387.879, 52757.265 24/02/27,18:59:04,10,09,1, 11.8,1,1, 2.633, 10491.916, 387.874, 52757.341 24/02/27,18:59:04,11,09,1, 11.8,1,1, 2.633, 10491.928, 387.863, 52757.294 24/02/27,18:59:04,12,09,1, 11.8,1,1, 2.633, 10491.965, 387.877, 52757.304 24/02/27,18:59:04,13,09,1, 11.8,1,1, 2.633, 10491.947, 387.854, 52757.308 24/02/27,18:59:04,14,09,1, 11.8,1,1, 2.633, 10491.972, 387.880, 52757.357 24/02/27,18:59:04,15,09,1, 11.8,1,1, 2.633, 10491.961, 387.847, 52757.292 24/02/27,18:59:04,16,09,1, 11.8,1,1, 2.633, 10491.964, 387.865, 52757.328 24/02/27,18:59:04,17,09,1, 11.8,1,1, 2.633, 10491.999, 387.870, 52757.257 24/02/27,18:59:04,18,09,1, 11.8,1,1, 2.633, 10491.991, 387.863, 52757.364 24/02/27,18:59:04,19,09,1, 11.8,1,1, 2.633, 10491.986, 387.860, 52757.360 24/02/27,18:59:05,00,09,1, 11.8,1,1, 2.631, 10491.979, 387.860, 52757.360 24/02/27,18:59:05,01,09,1, 11.8,1,1, 2.631, 10491.996, 387.846, 52757.278 24/02/27,18:59:05,02,09,1, 11.8,1,1, 2.631, 10491.997, 387.869, 52757.336 24/02/27,18:59:05,03,09,1, 11.8,1,1, 2.631, 10492.018, 387.840, 52757.333 24/02/27,18:59:05,04,09,1, 11.8,1,1, 2.631, 10492.010, 387.848, 52757.315 24/02/27,18:59:05,05,09,1, 11.8,1,1, 2.631, 10492.015, 387.861, 52757.335 24/02/27,18:59:05,06,09,1, 11.8,1,1, 2.631, 10492.027, 387.858, 52757.368 24/02/27,18:59:05,07,09,1, 11.8,1,1, 2.631, 10492.039, 387.837, 52757.385 24/02/27,18:59:05,08,09,1, 11.8,1,1, 2.631, 10492.031, 387.817, 52757.334 24/02/27,18:59:05,09,09,1, 11.8,1,1, 2.631, 10492.025, 387.834, 52757.305 24/02/27,18:59:05,10,09,1, 11.8,1,1, 2.631, 10492.042, 387.831, 52757.325 24/02/27,18:59:05,11,09,1, 11.8,1,1, 2.631, 10492.048, 387.824, 52757.353 24/02/27,18:59:05,12,09,1, 11.8,1,1, 2.631, 10492.074, 387.813, 52757.379 24/02/27,18:59:05,13,09,1, 11.8,1,1, 2.631, 10492.063, 387.817, 52757.352 24/02/27,18:59:05,14,09,1, 11.8,1,1, 2.631, 10492.095, 387.814, 52757.246 24/02/27,18:59:05,15,09,1, 11.8,1,1, 2.631, 10492.109, 387.832, 52757.346 24/02/27,18:59:05,16,09,1, 11.8,1,1, 2.631, 10492.074, 387.833, 52757.318 24/02/27,18:59:05,17,09,1, 11.8,1,1, 2.631, 10492.101, 387.793, 52757.275 24/02/27,18:59:05,18,09,1, 11.8,1,1, 2.631, 10492.115, 387.819, 52757.338 24/02/27,18:59:05,19,09,1, 11.8,1,1, 2.631, 10492.116, 387.804, 52757.399 24/02/27,18:59:06,00,09,1, 12.0,1,1, 2.637, 10492.113, 387.804, 52757.399 24/02/27,18:59:06,01,09,1, 12.0,1,1, 2.637, 10492.124, 387.785, 52757.329 24/02/27,18:59:06,02,09,1, 12.0,1,1, 2.637, 10492.116, 387.789, 52757.393 24/02/27,18:59:06,03,09,1, 12.0,1,1, 2.637, 10492.133, 387.789, 52757.359 24/02/27,18:59:06,04,09,1, 12.0,1,1, 2.637, 10492.131, 387.772, 52757.326 24/02/27,18:59:06,05,09,1, 12.0,1,1, 2.637, 10492.130, 387.811, 52757.321 24/02/27,18:59:06,06,09,1, 12.0,1,1, 2.637, 10492.166, 387.777, 52757.266 24/02/27,18:59:06,07,09,1, 12.0,1,1, 2.637, 10492.218, 387.764, 52757.389 24/02/27,18:59:06,08,09,1, 12.0,1,1, 2.637, 10492.178, 387.793, 52757.310 24/02/27,18:59:06,09,09,1, 12.0,1,1, 2.637, 10492.176, 387.773, 52757.336 24/02/27,18:59:06,10,09,1, 12.0,1,1, 2.637, 10492.176, 387.777, 52757.343 24/02/27,18:59:06,11,09,1, 12.0,1,1, 2.637, 10492.173, 387.773, 52757.351 24/02/27,18:59:06,12,09,1, 12.0,1,1, 2.637, 10492.188, 387.762, 52757.313 24/02/27,18:59:06,13,09,1, 12.0,1,1, 2.637, 10492.196, 387.746, 52757.322 24/02/27,18:59:06,14,09,1, 12.0,1,1, 2.637, 10492.216, 387.766, 52757.360 24/02/27,18:59:06,15,09,1, 12.0,1,1, 2.637, 10492.223, 387.746, 52757.296 24/02/27,18:59:06,16,09,1, 12.0,1,1, 2.637, 10492.217, 387.745, 52757.375 24/02/27,18:59:06,17,09,1, 12.0,1,1, 2.637, 10492.191, 387.761, 52757.396 24/02/27,18:59:06,18,09,1, 12.0,1,1, 2.637, 10492.205, 387.754, 52757.320 24/02/27,18:59:06,19,09,1, 12.0,1,1, 2.637, 10492.257, 387.761, 52757.345 24/02/27,18:59:07,00,09,1, 11.9,1,1, 2.636, 10492.254, 387.761, 52757.345 24/02/27,18:59:07,01,09,1, 11.9,1,1, 2.636, 10492.238, 387.738, 52757.371 24/02/27,18:59:07,02,09,1, 11.9,1,1, 2.636, 10492.207, 387.739, 52757.368 24/02/27,18:59:07,03,09,1, 11.9,1,1, 2.636, 10492.256, 387.729, 52757.323 24/02/27,18:59:07,04,09,1, 11.9,1,1, 2.636, 10492.269, 387.736, 52757.362 24/02/27,18:59:07,05,09,1, 11.9,1,1, 2.636, 10492.269, 387.707, 52757.337 24/02/27,18:59:07,06,09,1, 11.9,1,1, 2.636, 10492.246, 387.714, 52757.404 24/02/27,18:59:07,07,09,1, 11.9,1,1, 2.636, 10492.248, 387.723, 52757.369 24/02/27,18:59:07,08,09,1, 11.9,1,1, 2.636, 10492.265, 387.693, 52757.365 24/02/27,18:59:07,09,09,1, 11.9,1,1, 2.636, 10492.268, 387.698, 52757.315 24/02/27,18:59:07,10,09,1, 11.9,1,1, 2.636, 10492.277, 387.693, 52757.318 24/02/27,18:59:07,11,09,1, 11.9,1,1, 2.636, 10492.313, 387.703, 52757.278 24/02/27,18:59:07,12,09,1, 11.9,1,1, 2.636, 10492.294, 387.710, 52757.351 24/02/27,18:59:07,13,09,1, 11.9,1,1, 2.636, 10492.316, 387.693, 52757.302 24/02/27,18:59:07,14,09,1, 11.9,1,1, 2.636, 10492.284, 387.693, 52757.308 24/02/27,18:59:07,15,09,1, 11.9,1,1, 2.636, 10492.297, 387.705, 52757.314 24/02/27,18:59:07,16,09,1, 11.9,1,1, 2.636, 10492.310, 387.685, 52757.306 24/02/27,18:59:07,17,09,1, 11.9,1,1, 2.636, 10492.321, 387.661, 52757.267 24/02/27,18:59:07,18,09,1, 11.9,1,1, 2.636, 10492.295, 387.659, 52757.203 24/02/27,18:59:07,19,09,1, 11.9,1,1, 2.636, 10492.324, 387.667, 52757.485 24/02/27,18:59:08,00,08,1, 11.9,1,1, 2.632, 10492.321, 387.667, 52757.485 24/02/27,18:59:08,01,08,1, 11.9,1,1, 2.632, 10492.359, 387.666, 52757.393 24/02/27,18:59:08,02,08,1, 11.9,1,1, 2.632, 10492.334, 387.654, 52757.340 24/02/27,18:59:08,03,08,1, 11.9,1,1, 2.632, 10492.345, 387.653, 52757.301 24/02/27,18:59:08,04,08,1, 11.9,1,1, 2.632, 10492.335, 387.658, 52757.360 24/02/27,18:59:08,05,08,1, 11.9,1,1, 2.632, 10492.365, 387.664, 52757.244 24/02/27,18:59:08,06,08,1, 11.9,1,1, 2.632, 10492.369, 387.620, 52757.352 24/02/27,18:59:08,07,08,1, 11.9,1,1, 2.632, 10492.370, 387.643, 52757.393 24/02/27,18:59:08,08,08,1, 11.9,1,1, 2.632, 10492.397, 387.642, 52757.375 24/02/27,18:59:08,09,08,1, 11.9,1,1, 2.632, 10492.355, 387.644, 52757.364 24/02/27,18:59:08,10,08,1, 11.9,1,1, 2.632, 10492.366, 387.641, 52757.344 24/02/27,18:59:08,11,08,1, 11.9,1,1, 2.632, 10492.368, 387.606, 52757.286 24/02/27,18:59:08,12,08,1, 11.9,1,1, 2.632, 10492.367, 387.634, 52757.312 24/02/27,18:59:08,13,08,1, 11.9,1,1, 2.632, 10492.376, 387.633, 52757.397 24/02/27,18:59:08,14,08,1, 11.9,1,1, 2.632, 10492.371, 387.605, 52757.239 24/02/27,18:59:08,15,08,1, 11.9,1,1, 2.632, 10492.376, 387.592, 52757.246 24/02/27,18:59:08,16,08,1, 11.9,1,1, 2.632, 10492.384, 387.592, 52757.285 24/02/27,18:59:08,17,08,1, 11.9,1,1, 2.632, 10492.390, 387.580, 52757.354 24/02/27,18:59:08,18,08,1, 11.9,1,1, 2.632, 10492.381, 387.574, 52757.210 24/02/27,18:59:08,19,08,1, 11.9,1,1, 2.632, 10492.388, 387.577, 52757.258 24/02/27,18:59:09,00,09,1, 11.9,1,1, 2.636, 10492.380, 387.577, 52757.258 24/02/27,18:59:09,01,09,1, 11.9,1,1, 2.636, 10492.384, 387.569, 52757.307 24/02/27,18:59:09,02,09,1, 11.9,1,1, 2.636, 10492.416, 387.569, 52757.279 24/02/27,18:59:09,03,09,1, 11.9,1,1, 2.636, 10492.400, 387.556, 52757.299 24/02/27,18:59:09,04,09,1, 11.9,1,1, 2.636, 10492.409, 387.582, 52757.303 24/02/27,18:59:09,05,09,1, 11.9,1,1, 2.636, 10492.422, 387.551, 52757.305 24/02/27,18:59:09,06,09,1, 11.9,1,1, 2.636, 10492.398, 387.551, 52757.268 24/02/27,18:59:09,07,09,1, 11.9,1,1, 2.636, 10492.415, 387.548, 52757.313 24/02/27,18:59:09,08,09,1, 11.9,1,1, 2.636, 10492.412, 387.554, 52757.278 24/02/27,18:59:09,09,09,1, 11.9,1,1, 2.636, 10492.409, 387.544, 52757.373 24/02/27,18:59:09,10,09,1, 11.9,1,1, 2.636, 10492.413, 387.512, 52757.350 24/02/27,18:59:09,11,09,1, 11.9,1,1, 2.636, 10492.429, 387.523, 52757.283 24/02/27,18:59:09,12,09,1, 11.9,1,1, 2.636, 10492.428, 387.540, 52757.273 24/02/27,18:59:09,13,09,1, 11.9,1,1, 2.636, 10492.430, 387.523, 52757.295 24/02/27,18:59:09,14,09,1, 11.9,1,1, 2.636, 10492.470, 387.491, 52757.312 24/02/27,18:59:09,15,09,1, 11.9,1,1, 2.636, 10492.407, 387.489, 52757.358 24/02/27,18:59:09,16,09,1, 11.9,1,1, 2.636, 10492.442, 387.483, 52757.270 24/02/27,18:59:09,17,09,1, 11.9,1,1, 2.636, 10492.436, 387.490, 52757.333 24/02/27,18:59:09,18,09,1, 11.9,1,1, 2.636, 10492.418, 387.471, 52757.250 24/02/27,18:59:09,19,09,1, 11.9,1,1, 2.636, 10492.440, 387.446, 52757.305 24/02/27,18:59:10,00,08,1, 12.0,1,1, 2.633, 10492.438, 387.446, 52757.305 24/02/27,18:59:10,01,08,1, 12.0,1,1, 2.633, 10492.474, 387.450, 52757.247 24/02/27,18:59:10,02,08,1, 12.0,1,1, 2.633, 10492.477, 387.439, 52757.211 24/02/27,18:59:10,03,08,1, 12.0,1,1, 2.633, 10492.455, 387.460, 52757.313 24/02/27,18:59:10,04,08,1, 12.0,1,1, 2.633, 10492.444, 387.445, 52757.300 24/02/27,18:59:10,05,08,1, 12.0,1,1, 2.633, 10492.453, 387.433, 52757.296 24/02/27,18:59:10,06,08,1, 12.0,1,1, 2.633, 10492.485, 387.405, 52757.298 24/02/27,18:59:10,07,08,1, 12.0,1,1, 2.633, 10492.484, 387.400, 52757.249 24/02/27,18:59:10,08,08,1, 12.0,1,1, 2.633, 10492.467, 387.402, 52757.215 24/02/27,18:59:10,09,08,1, 12.0,1,1, 2.633, 10492.484, 387.401, 52757.243 24/02/27,18:59:10,10,08,1, 12.0,1,1, 2.633, 10492.482, 387.387, 52757.234 24/02/27,18:59:10,11,08,1, 12.0,1,1, 2.633, 10492.498, 387.362, 52757.212 24/02/27,18:59:10,12,08,1, 12.0,1,1, 2.633, 10492.519, 387.361, 52757.243 24/02/27,18:59:10,13,08,1, 12.0,1,1, 2.633, 10492.502, 387.355, 52757.175 24/02/27,18:59:10,14,08,1, 12.0,1,1, 2.633, 10492.497, 387.346, 52757.168 24/02/27,18:59:10,15,08,1, 12.0,1,1, 2.633, 10492.503, 387.355, 52757.135 24/02/27,18:59:10,16,08,1, 12.0,1,1, 2.633, 10492.529, 387.340, 52757.229 24/02/27,18:59:10,17,08,1, 12.0,1,1, 2.633, 10492.549, 387.337, 52757.202 24/02/27,18:59:10,18,08,1, 12.0,1,1, 2.633, 10492.512, 387.324, 52757.287 24/02/27,18:59:10,19,08,1, 12.0,1,1, 2.633, 10492.511, 387.328, 52757.192 24/02/27,18:59:11,00,09,1, 11.9,1,1, 2.633, 10492.505, 387.328, 52757.192 24/02/27,18:59:11,01,09,1, 11.9,1,1, 2.633, 10492.525, 387.314, 52757.242 24/02/27,18:59:11,02,09,1, 11.9,1,1, 2.633, 10492.526, 387.330, 52757.239 24/02/27,18:59:11,03,09,1, 11.9,1,1, 2.633, 10492.523, 387.330, 52757.240 24/02/27,18:59:11,04,09,1, 11.9,1,1, 2.633, 10492.531, 387.289, 52757.233 24/02/27,18:59:11,05,09,1, 11.9,1,1, 2.633, 10492.539, 387.309, 52757.293 24/02/27,18:59:11,06,09,1, 11.9,1,1, 2.633, 10492.539, 387.299, 52757.294 24/02/27,18:59:11,07,09,1, 11.9,1,1, 2.633, 10492.532, 387.259, 52757.246 24/02/27,18:59:11,08,09,1, 11.9,1,1, 2.633, 10492.568, 387.277, 52757.236 24/02/27,18:59:11,09,09,1, 11.9,1,1, 2.633, 10492.565, 387.267, 52757.215 24/02/27,18:59:11,10,09,1, 11.9,1,1, 2.633, 10492.566, 387.271, 52757.240 24/02/27,18:59:11,11,09,1, 11.9,1,1, 2.633, 10492.571, 387.242, 52757.222 24/02/27,18:59:11,12,09,1, 11.9,1,1, 2.633, 10492.587, 387.245, 52757.242 24/02/27,18:59:11,13,09,1, 11.9,1,1, 2.633, 10492.578, 387.234, 52757.190 24/02/27,18:59:11,14,09,1, 11.9,1,1, 2.633, 10492.583, 387.212, 52757.206 24/02/27,18:59:11,15,09,1, 11.9,1,1, 2.633, 10492.569, 387.226, 52757.188 24/02/27,18:59:11,16,09,1, 11.9,1,1, 2.633, 10492.588, 387.233, 52757.260 24/02/27,18:59:11,17,09,1, 11.9,1,1, 2.633, 10492.591, 387.213, 52757.204 24/02/27,18:59:11,18,09,1, 11.9,1,1, 2.633, 10492.593, 387.214, 52757.134 24/02/27,18:59:11,19,09,1, 11.9,1,1, 2.633, 10492.608, 387.172, 52757.130 24/02/27,18:59:12,00,09,1, 11.8,1,1, 2.633, 10492.605, 387.172, 52757.130 24/02/27,18:59:12,01,09,1, 11.8,1,1, 2.633, 10492.595, 387.175, 52757.236 24/02/27,18:59:12,02,09,1, 11.8,1,1, 2.633, 10492.584, 387.187, 52757.277 24/02/27,18:59:12,03,09,1, 11.8,1,1, 2.633, 10492.607, 387.161, 52757.199 24/02/27,18:59:12,04,09,1, 11.8,1,1, 2.633, 10492.625, 387.167, 52757.236 24/02/27,18:59:12,05,09,1, 11.8,1,1, 2.633, 10492.604, 387.151, 52757.159 24/02/27,18:59:12,06,09,1, 11.8,1,1, 2.633, 10492.597, 387.146, 52757.145 24/02/27,18:59:12,07,09,1, 11.8,1,1, 2.633, 10492.630, 387.137, 52757.166 24/02/27,18:59:12,08,09,1, 11.8,1,1, 2.633, 10492.627, 387.112, 52757.174 24/02/27,18:59:12,09,09,1, 11.8,1,1, 2.633, 10492.620, 387.128, 52757.178 24/02/27,18:59:12,10,09,1, 11.8,1,1, 2.633, 10492.625, 387.122, 52757.135 24/02/27,18:59:12,11,09,1, 11.8,1,1, 2.633, 10492.619, 387.083, 52757.145 24/02/27,18:59:12,12,09,1, 11.8,1,1, 2.633, 10492.628, 387.119, 52757.194 24/02/27,18:59:12,13,09,1, 11.8,1,1, 2.633, 10492.637, 387.083, 52757.201 24/02/27,18:59:12,14,09,1, 11.8,1,1, 2.633, 10492.663, 387.082, 52757.155 24/02/27,18:59:12,15,09,1, 11.8,1,1, 2.633, 10492.669, 387.070, 52757.159 24/02/27,18:59:12,16,09,1, 11.8,1,1, 2.633, 10492.660, 387.066, 52757.140 24/02/27,18:59:12,17,09,1, 11.8,1,1, 2.633, 10492.677, 387.054, 52757.122 24/02/27,18:59:12,18,09,1, 11.8,1,1, 2.633, 10492.674, 387.049, 52757.134 24/02/27,18:59:12,19,09,1, 11.8,1,1, 2.633, 10492.673, 387.022, 52757.135 24/02/27,18:59:13,00,09,1, 11.9,1,1, 2.634, 10492.672, 387.022, 52757.135 24/02/27,18:59:13,01,09,1, 11.9,1,1, 2.634, 10492.683, 387.036, 52757.185 24/02/27,18:59:13,02,09,1, 11.9,1,1, 2.634, 10492.686, 387.010, 52757.165 24/02/27,18:59:13,03,09,1, 11.9,1,1, 2.634, 10492.693, 387.011, 52757.161 24/02/27,18:59:13,04,09,1, 11.9,1,1, 2.634, 10492.693, 387.009, 52757.178 24/02/27,18:59:13,05,09,1, 11.9,1,1, 2.634, 10492.677, 387.023, 52757.190 24/02/27,18:59:13,06,09,1, 11.9,1,1, 2.634, 10492.698, 387.018, 52757.196 24/02/27,18:59:13,07,09,1, 11.9,1,1, 2.634, 10492.685, 387.002, 52757.178 24/02/27,18:59:13,08,09,1, 11.9,1,1, 2.634, 10492.678, 387.003, 52757.193 24/02/27,18:59:13,09,09,1, 11.9,1,1, 2.634, 10492.715, 386.986, 52757.181 24/02/27,18:59:13,10,09,1, 11.9,1,1, 2.634, 10492.729, 386.959, 52757.213 24/02/27,18:59:13,11,09,1, 11.9,1,1, 2.634, 10492.725, 386.979, 52757.191 24/02/27,18:59:13,12,09,1, 11.9,1,1, 2.634, 10492.709, 386.945, 52757.140 24/02/27,18:59:13,13,09,1, 11.9,1,1, 2.634, 10492.693, 386.978, 52757.193 24/02/27,18:59:13,14,09,1, 11.9,1,1, 2.634, 10492.705, 386.973, 52757.173 24/02/27,18:59:13,15,09,1, 11.9,1,1, 2.634, 10492.719, 386.940, 52757.161 24/02/27,18:59:13,16,09,1, 11.9,1,1, 2.634, 10492.751, 386.933, 52757.159 24/02/27,18:59:13,17,09,1, 11.9,1,1, 2.634, 10492.748, 386.929, 52757.215 24/02/27,18:59:13,18,09,1, 11.9,1,1, 2.634, 10492.739, 386.917, 52757.127 24/02/27,18:59:13,19,09,1, 11.9,1,1, 2.634, 10492.738, 386.924, 52757.228 24/02/27,18:59:14,00,09,1, 11.9,1,1, 2.634, 10492.730, 386.924, 52757.228 24/02/27,18:59:14,01,09,1, 11.9,1,1, 2.634, 10492.739, 386.903, 52757.114 24/02/27,18:59:14,02,09,1, 11.9,1,1, 2.634, 10492.764, 386.886, 52757.174 24/02/27,18:59:14,03,09,1, 11.9,1,1, 2.634, 10492.747, 386.910, 52757.106 24/02/27,18:59:14,04,09,1, 11.9,1,1, 2.634, 10492.763, 386.905, 52757.181 24/02/27,18:59:14,05,09,1, 11.9,1,1, 2.634, 10492.758, 386.901, 52757.176 24/02/27,18:59:14,06,09,1, 11.9,1,1, 2.634, 10492.772, 386.860, 52757.117 24/02/27,18:59:14,07,09,1, 11.9,1,1, 2.634, 10492.753, 386.873, 52757.161 24/02/27,18:59:14,08,09,1, 11.9,1,1, 2.634, 10492.730, 386.864, 52757.188 24/02/27,18:59:14,09,09,1, 11.9,1,1, 2.634, 10492.768, 386.853, 52757.119 24/02/27,18:59:14,10,09,1, 11.9,1,1, 2.634, 10492.763, 386.855, 52757.156 24/02/27,18:59:14,11,09,1, 11.9,1,1, 2.634, 10492.787, 386.839, 52757.164 24/02/27,18:59:14,12,09,1, 11.9,1,1, 2.634, 10492.777, 386.870, 52757.150 24/02/27,18:59:14,13,09,1, 11.9,1,1, 2.634, 10492.802, 386.831, 52757.157 24/02/27,18:59:14,14,09,1, 11.9,1,1, 2.634, 10492.778, 386.842, 52757.137 24/02/27,18:59:14,15,09,1, 11.9,1,1, 2.634, 10492.788, 386.822, 52757.129 24/02/27,18:59:14,16,09,1, 11.9,1,1, 2.634, 10492.781, 386.836, 52757.211 24/02/27,18:59:14,17,09,1, 11.9,1,1, 2.634, 10492.808, 386.826, 52757.189 24/02/27,18:59:14,18,09,1, 11.9,1,1, 2.634, 10492.807, 386.828, 52757.193 24/02/27,18:59:14,19,09,1, 11.9,1,1, 2.634, 10492.799, 386.821, 52757.174 24/02/27,18:59:15,00,09,1, 11.9,1,1, 2.630, 10492.797, 386.821, 52757.174 24/02/27,18:59:15,01,09,1, 11.9,1,1, 2.630, 10492.812, 386.781, 52757.148 24/02/27,18:59:15,02,09,1, 11.9,1,1, 2.630, 10492.826, 386.789, 52757.086 24/02/27,18:59:15,03,09,1, 11.9,1,1, 2.630, 10492.810, 386.761, 52757.137 24/02/27,18:59:15,04,09,1, 11.9,1,1, 2.630, 10492.808, 386.773, 52757.127 24/02/27,18:59:15,05,09,1, 11.9,1,1, 2.630, 10492.806, 386.756, 52757.182 24/02/27,18:59:15,06,09,1, 11.9,1,1, 2.630, 10492.854, 386.736, 52757.130 24/02/27,18:59:15,07,09,1, 11.9,1,1, 2.630, 10492.831, 386.746, 52757.098 24/02/27,18:59:15,08,09,1, 11.9,1,1, 2.630, 10492.831, 386.739, 52757.123 24/02/27,18:59:15,09,09,1, 11.9,1,1, 2.630, 10492.833, 386.723, 52757.225 24/02/27,18:59:15,10,09,1, 11.9,1,1, 2.630, 10492.861, 386.733, 52757.120 24/02/27,18:59:15,11,09,1, 11.9,1,1, 2.630, 10492.831, 386.724, 52757.117 24/02/27,18:59:15,12,09,1, 11.9,1,1, 2.630, 10492.821, 386.712, 52757.119 24/02/27,18:59:15,13,09,1, 11.9,1,1, 2.630, 10492.856, 386.716, 52757.213 24/02/27,18:59:15,14,09,1, 11.9,1,1, 2.630, 10492.837, 386.709, 52757.075 24/02/27,18:59:15,15,09,1, 11.9,1,1, 2.630, 10492.870, 386.683, 52757.145 24/02/27,18:59:15,16,09,1, 11.9,1,1, 2.630, 10492.867, 386.698, 52757.174 24/02/27,18:59:15,17,09,1, 11.9,1,1, 2.630, 10492.834, 386.695, 52757.238 24/02/27,18:59:15,18,09,1, 11.9,1,1, 2.630, 10492.881, 386.696, 52757.158 24/02/27,18:59:15,19,09,1, 11.9,1,1, 2.630, 10492.843, 386.674, 52757.179 24/02/27,18:59:16,00,09,1, 11.9,1,1, 2.632, 10492.839, 386.674, 52757.179 24/02/27,18:59:16,01,09,1, 11.9,1,1, 2.632, 10492.875, 386.655, 52757.129 24/02/27,18:59:16,02,09,1, 11.9,1,1, 2.632, 10492.879, 386.658, 52757.151 24/02/27,18:59:16,03,09,1, 11.9,1,1, 2.632, 10492.864, 386.642, 52757.201 24/02/27,18:59:16,04,09,1, 11.9,1,1, 2.632, 10492.895, 386.669, 52757.132 24/02/27,18:59:16,05,09,1, 11.9,1,1, 2.632, 10492.883, 386.654, 52757.234 24/02/27,18:59:16,06,09,1, 11.9,1,1, 2.632, 10492.881, 386.632, 52757.095 24/02/27,18:59:16,07,09,1, 11.9,1,1, 2.632, 10492.905, 386.636, 52757.146 24/02/27,18:59:16,08,09,1, 11.9,1,1, 2.632, 10492.917, 386.622, 52757.128 24/02/27,18:59:16,09,09,1, 11.9,1,1, 2.632, 10492.902, 386.624, 52757.199 24/02/27,18:59:16,10,09,1, 11.9,1,1, 2.632, 10492.911, 386.634, 52757.198 24/02/27,18:59:16,11,09,1, 11.9,1,1, 2.632, 10492.896, 386.607, 52757.155 24/02/27,18:59:16,12,09,1, 11.9,1,1, 2.632, 10492.947, 386.619, 52757.095 24/02/27,18:59:16,13,09,1, 11.9,1,1, 2.632, 10492.916, 386.618, 52757.223 24/02/27,18:59:16,14,09,1, 11.9,1,1, 2.632, 10492.927, 386.602, 52757.228 24/02/27,18:59:16,15,09,1, 11.9,1,1, 2.632, 10492.924, 386.615, 52757.237 24/02/27,18:59:16,16,09,1, 11.9,1,1, 2.632, 10492.954, 386.603, 52757.193 24/02/27,18:59:16,17,09,1, 11.9,1,1, 2.632, 10492.936, 386.611, 52757.102 24/02/27,18:59:16,18,09,1, 11.9,1,1, 2.632, 10492.923, 386.586, 52757.180 24/02/27,18:59:16,19,09,1, 11.9,1,1, 2.632, 10492.951, 386.593, 52757.252 24/02/27,18:59:17,00,09,1, 11.8,1,1, 2.632, 10492.947, 386.593, 52757.252 24/02/27,18:59:17,01,09,1, 11.8,1,1, 2.632, 10492.946, 386.564, 52757.137 24/02/27,18:59:17,02,09,1, 11.8,1,1, 2.632, 10492.958, 386.531, 52757.075 24/02/27,18:59:17,03,09,1, 11.8,1,1, 2.632, 10492.966, 386.543, 52757.134 24/02/27,18:59:17,04,09,1, 11.8,1,1, 2.632, 10492.958, 386.533, 52757.132 24/02/27,18:59:17,05,09,1, 11.8,1,1, 2.632, 10492.986, 386.538, 52757.145 24/02/27,18:59:17,06,09,1, 11.8,1,1, 2.632, 10492.953, 386.556, 52757.114 24/02/27,18:59:17,07,09,1, 11.8,1,1, 2.632, 10492.966, 386.513, 52757.148 24/02/27,18:59:17,08,09,1, 11.8,1,1, 2.632, 10492.978, 386.514, 52757.170 24/02/27,18:59:17,09,09,1, 11.8,1,1, 2.632, 10492.987, 386.532, 52757.157 24/02/27,18:59:17,10,09,1, 11.8,1,1, 2.632, 10492.946, 386.529, 52757.121 24/02/27,18:59:17,11,09,1, 11.8,1,1, 2.632, 10492.961, 386.512, 52757.103 24/02/27,18:59:17,12,09,1, 11.8,1,1, 2.632, 10492.958, 386.499, 52757.087 24/02/27,18:59:17,13,09,1, 11.8,1,1, 2.632, 10492.977, 386.490, 52757.119 24/02/27,18:59:17,14,09,1, 11.8,1,1, 2.632, 10492.986, 386.516, 52757.132 24/02/27,18:59:17,15,09,1, 11.8,1,1, 2.632, 10492.959, 386.512, 52757.339 24/02/27,18:59:17,16,09,1, 11.8,1,1, 2.632, 10493.004, 386.468, 52757.159 24/02/27,18:59:17,17,09,1, 11.8,1,1, 2.632, 10493.008, 386.460, 52757.042 24/02/27,18:59:17,18,09,1, 11.8,1,1, 2.632, 10493.013, 386.470, 52757.153 24/02/27,18:59:17,19,09,1, 11.8,1,1, 2.632, 10493.013, 386.484, 52757.151 24/02/27,18:59:18,00,09,1, 11.9,1,1, 2.632, 10493.006, 386.484, 52757.151 24/02/27,18:59:18,01,09,1, 11.9,1,1, 2.632, 10493.030, 386.451, 52757.067 24/02/27,18:59:18,02,09,1, 11.9,1,1, 2.632, 10493.006, 386.454, 52757.164 24/02/27,18:59:18,03,09,1, 11.9,1,1, 2.632, 10492.975, 386.434, 52757.103 24/02/27,18:59:18,04,09,1, 11.9,1,1, 2.632, 10493.016, 386.431, 52757.131 24/02/27,18:59:18,05,09,1, 11.9,1,1, 2.632, 10493.020, 386.454, 52757.169 24/02/27,18:59:18,06,09,1, 11.9,1,1, 2.632, 10493.020, 386.414, 52757.097 24/02/27,18:59:18,07,09,1, 11.9,1,1, 2.632, 10493.028, 386.408, 52757.122 24/02/27,18:59:18,08,09,1, 11.9,1,1, 2.632, 10493.009, 386.438, 52757.158 24/02/27,18:59:18,09,09,1, 11.9,1,1, 2.632, 10493.044, 386.413, 52757.164 24/02/27,18:59:18,10,09,1, 11.9,1,1, 2.632, 10493.039, 386.420, 52757.083 24/02/27,18:59:18,11,09,1, 11.9,1,1, 2.632, 10493.038, 386.397, 52757.180 24/02/27,18:59:18,12,09,1, 11.9,1,1, 2.632, 10493.040, 386.393, 52757.145 24/02/27,18:59:18,13,09,1, 11.9,1,1, 2.632, 10493.040, 386.390, 52757.125 24/02/27,18:59:18,14,09,1, 11.9,1,1, 2.632, 10493.047, 386.362, 52757.110 24/02/27,18:59:18,15,09,1, 11.9,1,1, 2.632, 10493.059, 386.368, 52757.109 24/02/27,18:59:18,16,09,1, 11.9,1,1, 2.632, 10493.073, 386.374, 52757.098 24/02/27,18:59:18,17,09,1, 11.9,1,1, 2.632, 10493.060, 386.359, 52757.150 24/02/27,18:59:18,18,09,1, 11.9,1,1, 2.632, 10493.051, 386.350, 52757.096 24/02/27,18:59:18,19,09,1, 11.9,1,1, 2.632, 10493.059, 386.353, 52757.140 24/02/27,18:59:19,00,09,1, 11.9,1,1, 2.636, 10493.056, 386.353, 52757.140 24/02/27,18:59:19,01,09,1, 11.9,1,1, 2.636, 10493.083, 386.351, 52757.122 24/02/27,18:59:19,02,09,1, 11.9,1,1, 2.636, 10493.069, 386.332, 52757.105 24/02/27,18:59:19,03,09,1, 11.9,1,1, 2.636, 10493.091, 386.320, 52757.143 24/02/27,18:59:19,04,09,1, 11.9,1,1, 2.636, 10493.081, 386.338, 52757.159 24/02/27,18:59:19,05,09,1, 11.9,1,1, 2.636, 10493.117, 386.318, 52757.083 24/02/27,18:59:19,06,09,1, 11.9,1,1, 2.636, 10493.106, 386.313, 52757.131 24/02/27,18:59:19,07,09,1, 11.9,1,1, 2.636, 10493.109, 386.315, 52757.161 24/02/27,18:59:19,08,09,1, 11.9,1,1, 2.636, 10493.105, 386.310, 52757.034 24/02/27,18:59:19,09,09,1, 11.9,1,1, 2.636, 10493.120, 386.281, 52757.045 24/02/27,18:59:19,10,09,1, 11.9,1,1, 2.636, 10493.125, 386.273, 52757.012 24/02/27,18:59:19,11,09,1, 11.9,1,1, 2.636, 10493.110, 386.270, 52757.070 24/02/27,18:59:19,12,09,1, 11.9,1,1, 2.636, 10493.120, 386.274, 52757.110 24/02/27,18:59:19,13,09,1, 11.9,1,1, 2.636, 10493.115, 386.281, 52757.111 24/02/27,18:59:19,14,09,1, 11.9,1,1, 2.636, 10493.117, 386.249, 52757.103 24/02/27,18:59:19,15,09,1, 11.9,1,1, 2.636, 10493.117, 386.254, 52757.106 24/02/27,18:59:19,16,09,1, 11.9,1,1, 2.636, 10493.136, 386.243, 52757.124 24/02/27,18:59:19,17,09,1, 11.9,1,1, 2.636, 10493.164, 386.250, 52757.168 24/02/27,18:59:19,18,09,1, 11.9,1,1, 2.636, 10493.168, 386.247, 52757.107 24/02/27,18:59:19,19,09,1, 11.9,1,1, 2.636, 10493.148, 386.234, 52757.079 24/02/27,18:59:20,00,09,1, 11.9,1,1, 2.632, 10493.147, 386.234, 52757.079 24/02/27,18:59:20,01,09,1, 11.9,1,1, 2.632, 10493.164, 386.205, 52757.174 24/02/27,18:59:20,02,09,1, 11.9,1,1, 2.632, 10493.181, 386.229, 52757.160 24/02/27,18:59:20,03,09,1, 11.9,1,1, 2.632, 10493.165, 386.238, 52757.134 24/02/27,18:59:20,04,09,1, 11.9,1,1, 2.632, 10493.163, 386.205, 52757.045 24/02/27,18:59:20,05,09,1, 11.9,1,1, 2.632, 10493.162, 386.212, 52757.225 24/02/27,18:59:20,06,09,1, 11.9,1,1, 2.632, 10493.177, 386.188, 52757.090 24/02/27,18:59:20,07,09,1, 11.9,1,1, 2.632, 10493.202, 386.203, 52757.066 24/02/27,18:59:20,08,09,1, 11.9,1,1, 2.632, 10493.189, 386.206, 52757.124 24/02/27,18:59:20,09,09,1, 11.9,1,1, 2.632, 10493.197, 386.206, 52757.118 24/02/27,18:59:20,10,09,1, 11.9,1,1, 2.632, 10493.224, 386.186, 52757.115 24/02/27,18:59:20,11,09,1, 11.9,1,1, 2.632, 10493.195, 386.161, 52757.120 24/02/27,18:59:20,12,09,1, 11.9,1,1, 2.632, 10493.203, 386.162, 52757.127 24/02/27,18:59:20,13,09,1, 11.9,1,1, 2.632, 10493.223, 386.142, 52757.115 24/02/27,18:59:20,14,09,1, 11.9,1,1, 2.632, 10493.229, 386.175, 52757.104 24/02/27,18:59:20,15,09,1, 11.9,1,1, 2.632, 10493.207, 386.147, 52757.131 24/02/27,18:59:20,16,09,1, 11.9,1,1, 2.632, 10493.235, 386.136, 52757.096 24/02/27,18:59:20,17,09,1, 11.9,1,1, 2.632, 10493.211, 386.160, 52757.136 24/02/27,18:59:20,18,09,1, 11.9,1,1, 2.632, 10493.227, 386.140, 52757.123 24/02/27,18:59:20,19,09,1, 11.9,1,1, 2.632, 10493.265, 386.138, 52757.123 24/02/27,18:59:21,00,09,1, 12.0,1,1, 2.634, 10493.264, 386.138, 52757.123 24/02/27,18:59:21,01,09,1, 12.0,1,1, 2.634, 10493.281, 386.143, 52757.087 24/02/27,18:59:21,02,09,1, 12.0,1,1, 2.634, 10493.267, 386.143, 52757.074 24/02/27,18:59:21,03,09,1, 12.0,1,1, 2.634, 10493.251, 386.139, 52757.134 24/02/27,18:59:21,04,09,1, 12.0,1,1, 2.634, 10493.284, 386.113, 52757.105 24/02/27,18:59:21,05,09,1, 12.0,1,1, 2.634, 10493.250, 386.133, 52757.109 24/02/27,18:59:21,06,09,1, 12.0,1,1, 2.634, 10493.301, 386.130, 52757.432 24/02/27,18:59:21,07,09,1, 12.0,1,1, 2.634, 10493.323, 386.098, 52757.068 24/02/27,18:59:21,08,09,1, 12.0,1,1, 2.634, 10493.319, 386.091, 52757.044 24/02/27,18:59:21,09,09,1, 12.0,1,1, 2.634, 10493.305, 386.088, 52757.057 24/02/27,18:59:21,10,09,1, 12.0,1,1, 2.634, 10493.311, 386.074, 52757.085 24/02/27,18:59:21,11,09,1, 12.0,1,1, 2.634, 10493.305, 386.107, 52757.152 24/02/27,18:59:21,12,09,1, 12.0,1,1, 2.634, 10493.286, 386.069, 52757.080 24/02/27,18:59:21,13,09,1, 12.0,1,1, 2.634, 10493.311, 386.078, 52757.063 24/02/27,18:59:21,14,09,1, 12.0,1,1, 2.634, 10493.297, 386.075, 52757.079 24/02/27,18:59:21,15,09,1, 12.0,1,1, 2.634, 10493.312, 386.073, 52757.069 24/02/27,18:59:21,16,09,1, 12.0,1,1, 2.634, 10493.311, 386.077, 52757.064 24/02/27,18:59:21,17,09,1, 12.0,1,1, 2.634, 10493.312, 386.060, 52757.051 24/02/27,18:59:21,18,09,1, 12.0,1,1, 2.634, 10493.320, 386.063, 52757.114 24/02/27,18:59:21,19,09,1, 12.0,1,1, 2.634, 10493.287, 386.066, 52757.106 24/02/27,18:59:22,00,09,1, 11.8,1,1, 2.634, 10493.281, 386.066, 52757.106 24/02/27,18:59:22,01,09,1, 11.8,1,1, 2.634, 10493.318, 386.039, 52757.117 24/02/27,18:59:22,02,09,1, 11.8,1,1, 2.634, 10493.313, 386.005, 52757.115 24/02/27,18:59:22,03,09,1, 11.8,1,1, 2.634, 10493.324, 386.013, 52757.099 24/02/27,18:59:22,04,09,1, 11.8,1,1, 2.634, 10493.349, 386.022, 52757.078 24/02/27,18:59:22,05,09,1, 11.8,1,1, 2.634, 10493.345, 385.991, 52757.091 24/02/27,18:59:22,06,09,1, 11.8,1,1, 2.634, 10493.330, 386.027, 52757.063 24/02/27,18:59:22,07,09,1, 11.8,1,1, 2.634, 10493.332, 386.018, 52757.093 24/02/27,18:59:22,08,09,1, 11.8,1,1, 2.634, 10493.352, 386.012, 52757.157 24/02/27,18:59:22,09,09,1, 11.8,1,1, 2.634, 10493.343, 386.014, 52757.140 24/02/27,18:59:22,10,09,1, 11.8,1,1, 2.634, 10493.343, 386.022, 52757.163 24/02/27,18:59:22,11,09,1, 11.8,1,1, 2.634, 10493.361, 385.991, 52757.046 24/02/27,18:59:22,12,09,1, 11.8,1,1, 2.634, 10493.331, 386.002, 52757.058 24/02/27,18:59:22,13,09,1, 11.8,1,1, 2.634, 10493.354, 385.991, 52757.141 24/02/27,18:59:22,14,09,1, 11.8,1,1, 2.634, 10493.369, 385.993, 52757.150 24/02/27,18:59:22,15,09,1, 11.8,1,1, 2.634, 10493.361, 385.981, 52757.131 24/02/27,18:59:22,16,09,1, 11.8,1,1, 2.634, 10493.348, 385.977, 52757.089 24/02/27,18:59:22,17,09,1, 11.8,1,1, 2.634, 10493.381, 385.952, 52757.138 24/02/27,18:59:22,18,09,1, 11.8,1,1, 2.634, 10493.368, 385.971, 52757.134 24/02/27,18:59:22,19,09,1, 11.8,1,1, 2.634, 10493.378, 385.972, 52757.132 24/02/27,18:59:23,00,09,1, 11.9,1,1, 2.634, 10493.373, 385.972, 52757.132 24/02/27,18:59:23,01,09,1, 11.9,1,1, 2.634, 10493.358, 385.962, 52757.095 24/02/27,18:59:23,02,09,1, 11.9,1,1, 2.634, 10493.371, 385.943, 52757.089 24/02/27,18:59:23,03,09,1, 11.9,1,1, 2.634, 10493.396, 385.917, 52756.976 24/02/27,18:59:23,04,09,1, 11.9,1,1, 2.634, 10493.343, 385.924, 52757.090 24/02/27,18:59:23,05,09,1, 11.9,1,1, 2.634, 10493.345, 385.913, 52757.103 24/02/27,18:59:23,06,09,1, 11.9,1,1, 2.634, 10493.354, 385.934, 52757.172 24/02/27,18:59:23,07,09,1, 11.9,1,1, 2.634, 10493.372, 385.911, 52757.095 24/02/27,18:59:23,08,09,1, 11.9,1,1, 2.634, 10493.365, 385.888, 52757.074 24/02/27,18:59:23,09,09,1, 11.9,1,1, 2.634, 10493.354, 385.923, 52757.067 24/02/27,18:59:23,10,09,1, 11.9,1,1, 2.634, 10493.402, 385.906, 52757.104 24/02/27,18:59:23,11,09,1, 11.9,1,1, 2.634, 10493.365, 385.889, 52757.110 24/02/27,18:59:23,12,09,1, 11.9,1,1, 2.634, 10493.377, 385.876, 52757.021 24/02/27,18:59:23,13,09,1, 11.9,1,1, 2.634, 10493.364, 385.873, 52757.085 24/02/27,18:59:23,14,09,1, 11.9,1,1, 2.634, 10493.376, 385.873, 52757.124 24/02/27,18:59:23,15,09,1, 11.9,1,1, 2.634, 10493.385, 385.877, 52757.143 24/02/27,18:59:23,16,09,1, 11.9,1,1, 2.634, 10493.393, 385.853, 52757.041 24/02/27,18:59:23,17,09,1, 11.9,1,1, 2.634, 10493.378, 385.858, 52756.990 24/02/27,18:59:23,18,09,1, 11.9,1,1, 2.634, 10493.385, 385.853, 52757.061 24/02/27,18:59:23,19,09,1, 11.9,1,1, 2.634, 10493.380, 385.869, 52757.089 24/02/27,18:59:24,00,09,1, 11.9,1,1, 2.634, 10493.373, 385.869, 52757.089 24/02/27,18:59:24,01,09,1, 11.9,1,1, 2.634, 10493.387, 385.838, 52757.179 24/02/27,18:59:24,02,09,1, 11.9,1,1, 2.634, 10493.377, 385.845, 52757.102 24/02/27,18:59:24,03,09,1, 11.9,1,1, 2.634, 10493.376, 385.857, 52757.139 24/02/27,18:59:24,04,09,1, 11.9,1,1, 2.634, 10493.392, 385.859, 52757.198 24/02/27,18:59:24,05,09,1, 11.9,1,1, 2.634, 10493.392, 385.837, 52757.111 24/02/27,18:59:24,06,09,1, 11.9,1,1, 2.634, 10493.383, 385.829, 52757.108 24/02/27,18:59:24,07,09,1, 11.9,1,1, 2.634, 10493.368, 385.798, 52757.054 24/02/27,18:59:24,08,09,1, 11.9,1,1, 2.634, 10493.373, 385.817, 52757.124 24/02/27,18:59:24,09,09,1, 11.9,1,1, 2.634, 10493.375, 385.811, 52757.106 24/02/27,18:59:24,10,09,1, 11.9,1,1, 2.634, 10493.403, 385.803, 52757.064 24/02/27,18:59:24,11,09,1, 11.9,1,1, 2.634, 10493.381, 385.815, 52757.037 24/02/27,18:59:24,12,09,1, 11.9,1,1, 2.634, 10493.384, 385.815, 52757.077 24/02/27,18:59:24,13,09,1, 11.9,1,1, 2.634, 10493.373, 385.807, 52757.083 24/02/27,18:59:24,14,09,1, 11.9,1,1, 2.634, 10493.391, 385.804, 52757.118 24/02/27,18:59:24,15,09,1, 11.9,1,1, 2.634, 10493.390, 385.813, 52757.105 24/02/27,18:59:24,16,09,1, 11.9,1,1, 2.634, 10493.359, 385.791, 52757.034 24/02/27,18:59:24,17,09,1, 11.9,1,1, 2.634, 10493.421, 385.793, 52757.053 24/02/27,18:59:24,18,09,1, 11.9,1,1, 2.634, 10493.386, 385.795, 52757.054 24/02/27,18:59:24,19,09,1, 11.9,1,1, 2.634, 10493.350, 385.795, 52757.168 24/02/27,18:59:25,00,09,1, 11.9,1,1, 2.635, 10493.348, 385.795, 52757.168 24/02/27,18:59:25,01,09,1, 11.9,1,1, 2.635, 10493.361, 385.766, 52757.042 24/02/27,18:59:25,02,09,1, 11.9,1,1, 2.635, 10493.392, 385.769, 52757.103 24/02/27,18:59:25,03,09,1, 11.9,1,1, 2.635, 10493.408, 385.789, 52757.192 24/02/27,18:59:25,04,09,1, 11.9,1,1, 2.635, 10493.369, 385.759, 52757.174 24/02/27,18:59:25,05,09,1, 11.9,1,1, 2.635, 10493.389, 385.760, 52757.155 24/02/27,18:59:25,06,09,1, 11.9,1,1, 2.635, 10493.382, 385.741, 52757.120 24/02/27,18:59:25,07,09,1, 11.9,1,1, 2.635, 10493.395, 385.739, 52757.083 24/02/27,18:59:25,08,09,1, 11.9,1,1, 2.635, 10493.385, 385.727, 52757.133 24/02/27,18:59:25,09,09,1, 11.9,1,1, 2.635, 10493.365, 385.750, 52757.113 24/02/27,18:59:25,10,09,1, 11.9,1,1, 2.635, 10493.379, 385.745, 52757.093 24/02/27,18:59:25,11,09,1, 11.9,1,1, 2.635, 10493.363, 385.713, 52757.102 24/02/27,18:59:25,12,09,1, 11.9,1,1, 2.635, 10493.384, 385.731, 52757.067 24/02/27,18:59:25,13,09,1, 11.9,1,1, 2.635, 10493.387, 385.715, 52757.069 24/02/27,18:59:25,14,09,1, 11.9,1,1, 2.635, 10493.361, 385.721, 52757.121 24/02/27,18:59:25,15,09,1, 11.9,1,1, 2.635, 10493.376, 385.712, 52757.086 24/02/27,18:59:25,16,09,1, 11.9,1,1, 2.635, 10493.410, 385.706, 52757.094 24/02/27,18:59:25,17,09,1, 11.9,1,1, 2.635, 10493.386, 385.690, 52757.060 24/02/27,18:59:25,18,09,1, 11.9,1,1, 2.635, 10493.369, 385.701, 52757.042 24/02/27,18:59:25,19,09,1, 11.9,1,1, 2.635, 10493.401, 385.672, 52757.006 24/02/27,18:59:26,00,08,1, 11.9,1,1, 2.636, 10493.398, 385.672, 52757.006 24/02/27,18:59:26,01,08,1, 11.9,1,1, 2.636, 10493.388, 385.706, 52757.115 24/02/27,18:59:26,02,08,1, 11.9,1,1, 2.636, 10493.375, 385.696, 52757.155 24/02/27,18:59:26,03,08,1, 11.9,1,1, 2.636, 10493.391, 385.678, 52757.149 24/02/27,18:59:26,04,08,1, 11.9,1,1, 2.636, 10493.402, 385.685, 52757.172 24/02/27,18:59:26,05,08,1, 11.9,1,1, 2.636, 10493.388, 385.666, 52757.105 24/02/27,18:59:26,06,08,1, 11.9,1,1, 2.636, 10493.368, 385.678, 52757.023 24/02/27,18:59:26,07,08,1, 11.9,1,1, 2.636, 10493.373, 385.662, 52757.050 24/02/27,18:59:26,08,08,1, 11.9,1,1, 2.636, 10493.386, 385.647, 52757.093 24/02/27,18:59:26,09,08,1, 11.9,1,1, 2.636, 10493.351, 385.651, 52757.165 24/02/27,18:59:26,10,08,1, 11.9,1,1, 2.636, 10493.378, 385.651, 52757.146 24/02/27,18:59:26,11,08,1, 11.9,1,1, 2.636, 10493.386, 385.640, 52757.117 24/02/27,18:59:26,12,08,1, 11.9,1,1, 2.636, 10493.371, 385.640, 52757.009 24/02/27,18:59:26,13,08,1, 11.9,1,1, 2.636, 10493.359, 385.655, 52757.109 24/02/27,18:59:26,14,08,1, 11.9,1,1, 2.636, 10493.392, 385.645, 52757.129 24/02/27,18:59:26,15,08,1, 11.9,1,1, 2.636, 10493.365, 385.626, 52757.042 24/02/27,18:59:26,16,08,1, 11.9,1,1, 2.636, 10493.364, 385.621, 52757.132 24/02/27,18:59:26,17,08,1, 11.9,1,1, 2.636, 10493.376, 385.615, 52757.123 24/02/27,18:59:26,18,08,1, 11.9,1,1, 2.636, 10493.388, 385.597, 52757.038 24/02/27,18:59:26,19,08,1, 11.9,1,1, 2.636, 10493.360, 385.612, 52757.084 24/02/27,18:59:27,00,08,1, 11.9,1,1, 2.633, 10493.356, 385.612, 52757.084 24/02/27,18:59:27,01,08,1, 11.9,1,1, 2.633, 10493.332, 385.618, 52757.088 24/02/27,18:59:27,02,08,1, 11.9,1,1, 2.633, 10493.375, 385.602, 52757.018 24/02/27,18:59:27,03,08,1, 11.9,1,1, 2.633, 10493.358, 385.573, 52757.132 24/02/27,18:59:27,04,08,1, 11.9,1,1, 2.633, 10493.359, 385.612, 52757.050 24/02/27,18:59:27,05,08,1, 11.9,1,1, 2.633, 10493.361, 385.607, 52756.917 24/02/27,18:59:27,06,08,1, 11.9,1,1, 2.633, 10493.383, 385.597, 52757.205 24/02/27,18:59:27,07,08,1, 11.9,1,1, 2.633, 10493.338, 385.598, 52757.156 24/02/27,18:59:27,08,08,1, 11.9,1,1, 2.633, 10493.335, 385.592, 52757.103 24/02/27,18:59:27,09,08,1, 11.9,1,1, 2.633, 10493.351, 385.587, 52757.058 24/02/27,18:59:27,10,08,1, 11.9,1,1, 2.633, 10493.368, 385.561, 52757.030 24/02/27,18:59:27,11,08,1, 11.9,1,1, 2.633, 10493.336, 385.581, 52757.103 24/02/27,18:59:27,12,08,1, 11.9,1,1, 2.633, 10493.322, 385.567, 52757.094 24/02/27,18:59:27,13,08,1, 11.9,1,1, 2.633, 10493.335, 385.559, 52757.124 24/02/27,18:59:27,14,08,1, 11.9,1,1, 2.633, 10493.364, 385.571, 52757.019 24/02/27,18:59:27,15,08,1, 11.9,1,1, 2.633, 10493.358, 385.593, 52757.089 24/02/27,18:59:27,16,08,1, 11.9,1,1, 2.633, 10493.372, 385.553, 52757.137 24/02/27,18:59:27,17,08,1, 11.9,1,1, 2.633, 10493.367, 385.556, 52757.139 24/02/27,18:59:27,18,08,1, 11.9,1,1, 2.633, 10493.367, 385.534, 52757.070 24/02/27,18:59:27,19,08,1, 11.9,1,1, 2.633, 10493.345, 385.552, 52757.105 24/02/27,18:59:28,00,09,1, 11.9,1,1, 2.634, 10493.339, 385.552, 52757.105 24/02/27,18:59:28,01,09,1, 11.9,1,1, 2.634, 10493.351, 385.529, 52757.129 24/02/27,18:59:28,02,09,1, 11.9,1,1, 2.634, 10493.347, 385.515, 52757.053 24/02/27,18:59:28,03,09,1, 11.9,1,1, 2.634, 10493.345, 385.527, 52757.054 24/02/27,18:59:28,04,09,1, 11.9,1,1, 2.634, 10493.346, 385.526, 52757.120 24/02/27,18:59:28,05,09,1, 11.9,1,1, 2.634, 10493.362, 385.515, 52757.145 24/02/27,18:59:28,06,09,1, 11.9,1,1, 2.634, 10493.352, 385.526, 52757.088 24/02/27,18:59:28,07,09,1, 11.9,1,1, 2.634, 10493.332, 385.491, 52757.011 24/02/27,18:59:28,08,09,1, 11.9,1,1, 2.634, 10493.343, 385.497, 52757.127 24/02/27,18:59:28,09,09,1, 11.9,1,1, 2.634, 10493.337, 385.518, 52757.109 24/02/27,18:59:28,10,09,1, 11.9,1,1, 2.634, 10493.311, 385.482, 52757.059 24/02/27,18:59:28,11,09,1, 11.9,1,1, 2.634, 10493.338, 385.503, 52757.116 24/02/27,18:59:28,12,09,1, 11.9,1,1, 2.634, 10493.328, 385.501, 52757.112 24/02/27,18:59:28,13,09,1, 11.9,1,1, 2.634, 10493.347, 385.454, 52757.051 24/02/27,18:59:28,14,09,1, 11.9,1,1, 2.634, 10493.322, 385.480, 52757.135 24/02/27,18:59:28,15,09,1, 11.9,1,1, 2.634, 10493.317, 385.489, 52757.109 24/02/27,18:59:28,16,09,1, 11.9,1,1, 2.634, 10493.311, 385.486, 52757.110 24/02/27,18:59:28,17,09,1, 11.9,1,1, 2.634, 10493.340, 385.442, 52757.078 24/02/27,18:59:28,18,09,1, 11.9,1,1, 2.634, 10493.314, 385.438, 52757.099 24/02/27,18:59:28,19,09,1, 11.9,1,1, 2.634, 10493.280, 385.453, 52757.069 24/02/27,18:59:29,00,07,1, 11.9,1,1, 2.634, 10493.273, 385.453, 52757.069 24/02/27,18:59:29,01,07,1, 11.9,1,1, 2.634, 10493.300, 385.444, 52757.071 24/02/27,18:59:29,02,07,1, 11.9,1,1, 2.634, 10493.309, 385.448, 52757.055 24/02/27,18:59:29,03,07,1, 11.9,1,1, 2.634, 10493.289, 385.446, 52757.062 24/02/27,18:59:29,04,07,1, 11.9,1,1, 2.634, 10493.288, 385.416, 52757.029 24/02/27,18:59:29,05,07,1, 11.9,1,1, 2.634, 10493.282, 385.426, 52757.086 24/02/27,18:59:29,06,07,1, 11.9,1,1, 2.634, 10493.323, 385.438, 52756.986 24/02/27,18:59:29,07,07,1, 11.9,1,1, 2.634, 10493.281, 385.426, 52757.021 24/02/27,18:59:29,08,07,1, 11.9,1,1, 2.634, 10493.273, 385.407, 52757.008 24/02/27,18:59:29,09,07,1, 11.9,1,1, 2.634, 10493.277, 385.414, 52757.030 24/02/27,18:59:29,10,07,1, 11.9,1,1, 2.634, 10493.302, 385.413, 52757.103 24/02/27,18:59:29,11,07,1, 11.9,1,1, 2.634, 10493.286, 385.392, 52757.050 24/02/27,18:59:29,12,07,1, 11.9,1,1, 2.634, 10493.279, 385.412, 52757.056 24/02/27,18:59:29,13,07,1, 11.9,1,1, 2.634, 10493.251, 385.383, 52757.021 24/02/27,18:59:29,14,07,1, 11.9,1,1, 2.634, 10493.267, 385.400, 52757.093 24/02/27,18:59:29,15,07,1, 11.9,1,1, 2.634, 10493.266, 385.380, 52757.059 24/02/27,18:59:29,16,07,1, 11.9,1,1, 2.634, 10493.272, 385.384, 52757.050 24/02/27,18:59:29,17,07,1, 11.9,1,1, 2.634, 10493.268, 385.367, 52757.041 24/02/27,18:59:29,18,07,1, 11.9,1,1, 2.634, 10493.269, 385.355, 52757.080 24/02/27,18:59:29,19,07,1, 11.9,1,1, 2.634, 10493.265, 385.351, 52757.033 24/02/27,18:59:30,00,08,1, 11.9,1,1, 2.634, 10493.264, 385.351, 52757.033 24/02/27,18:59:30,01,08,1, 11.9,1,1, 2.634, 10493.245, 385.333, 52757.080 24/02/27,18:59:30,02,08,1, 11.9,1,1, 2.634, 10493.249, 385.342, 52757.129 24/02/27,18:59:30,03,08,1, 11.9,1,1, 2.634, 10493.245, 385.343, 52757.032 24/02/27,18:59:30,04,08,1, 11.9,1,1, 2.634, 10493.221, 385.328, 52757.065 24/02/27,18:59:30,05,08,1, 11.9,1,1, 2.634, 10493.197, 385.345, 52757.106 24/02/27,18:59:30,06,08,1, 11.9,1,1, 2.634, 10493.219, 385.337, 52757.030 24/02/27,18:59:30,07,08,1, 11.9,1,1, 2.634, 10493.226, 385.327, 52757.025 24/02/27,18:59:30,08,08,1, 11.9,1,1, 2.634, 10493.206, 385.333, 52757.070 24/02/27,18:59:30,09,08,1, 11.9,1,1, 2.634, 10493.183, 385.329, 52757.075 24/02/27,18:59:30,10,08,1, 11.9,1,1, 2.634, 10493.200, 385.328, 52757.098 24/02/27,18:59:30,11,08,1, 11.9,1,1, 2.634, 10493.227, 385.299, 52757.039 24/02/27,18:59:30,12,08,1, 11.9,1,1, 2.634, 10493.176, 385.291, 52757.059 24/02/27,18:59:30,13,08,1, 11.9,1,1, 2.634, 10493.181, 385.286, 52757.121 24/02/27,18:59:30,14,08,1, 11.9,1,1, 2.634, 10493.202, 385.288, 52757.023 24/02/27,18:59:30,15,08,1, 11.9,1,1, 2.634, 10493.196, 385.255, 52757.040 24/02/27,18:59:30,16,08,1, 11.9,1,1, 2.634, 10493.204, 385.262, 52757.039 24/02/27,18:59:30,17,08,1, 11.9,1,1, 2.634, 10493.165, 385.260, 52757.044 24/02/27,18:59:30,18,08,1, 11.9,1,1, 2.634, 10493.167, 385.254, 52757.052 24/02/27,18:59:30,19,08,1, 11.9,1,1, 2.634, 10493.160, 385.242, 52757.076 24/02/27,18:59:31,00,08,1, 11.9,1,1, 2.635, 10493.156, 385.242, 52757.076 24/02/27,18:59:31,01,08,1, 11.9,1,1, 2.635, 10493.150, 385.259, 52757.052 24/02/27,18:59:31,02,08,1, 11.9,1,1, 2.635, 10493.136, 385.251, 52757.053 24/02/27,18:59:31,03,08,1, 11.9,1,1, 2.635, 10493.161, 385.218, 52757.003 24/02/27,18:59:31,04,08,1, 11.9,1,1, 2.635, 10493.161, 385.237, 52757.003 24/02/27,18:59:31,05,08,1, 11.9,1,1, 2.635, 10493.152, 385.219, 52756.956 24/02/27,18:59:31,06,08,1, 11.9,1,1, 2.635, 10493.143, 385.221, 52757.017 24/02/27,18:59:31,07,08,1, 11.9,1,1, 2.635, 10493.133, 385.226, 52756.996 24/02/27,18:59:31,08,08,1, 11.9,1,1, 2.635, 10493.140, 385.160, 52757.047 24/02/27,18:59:31,09,08,1, 11.9,1,1, 2.635, 10493.118, 385.189, 52757.021 24/02/27,18:59:31,10,08,1, 11.9,1,1, 2.635, 10493.090, 385.205, 52756.971 24/02/27,18:59:31,11,08,1, 11.9,1,1, 2.635, 10493.100, 385.176, 52757.071 24/02/27,18:59:31,12,08,1, 11.9,1,1, 2.635, 10493.101, 385.197, 52756.995 24/02/27,18:59:31,13,08,1, 11.9,1,1, 2.635, 10493.099, 385.155, 52756.975 24/02/27,18:59:31,14,08,1, 11.9,1,1, 2.635, 10493.100, 385.147, 52756.991 24/02/27,18:59:31,15,08,1, 11.9,1,1, 2.635, 10493.101, 385.159, 52757.012 24/02/27,18:59:31,16,08,1, 11.9,1,1, 2.635, 10493.066, 385.162, 52757.093 24/02/27,18:59:31,17,08,1, 11.9,1,1, 2.635, 10493.097, 385.142, 52757.022 24/02/27,18:59:31,18,08,1, 11.9,1,1, 2.635, 10493.085, 385.179, 52757.069 24/02/27,18:59:31,19,08,1, 11.9,1,1, 2.635, 10493.103, 385.162, 52757.105 24/02/27,18:59:32,00,07,1, 11.9,1,1, 2.634, 10493.097, 385.162, 52757.105 24/02/27,18:59:32,01,07,1, 11.9,1,1, 2.634, 10493.095, 385.133, 52757.027 24/02/27,18:59:32,02,07,1, 11.9,1,1, 2.634, 10493.051, 385.112, 52757.035 24/02/27,18:59:32,03,07,1, 11.9,1,1, 2.634, 10493.072, 385.138, 52757.031 24/02/27,18:59:32,04,07,1, 11.9,1,1, 2.634, 10493.066, 385.122, 52757.091 24/02/27,18:59:32,05,07,1, 11.9,1,1, 2.634, 10493.078, 385.126, 52756.999 24/02/27,18:59:32,06,07,1, 11.9,1,1, 2.634, 10493.046, 385.125, 52757.061 24/02/27,18:59:32,07,07,1, 11.9,1,1, 2.634, 10493.059, 385.101, 52757.048 24/02/27,18:59:32,08,07,1, 11.9,1,1, 2.634, 10493.068, 385.084, 52756.746 24/02/27,18:59:32,09,07,1, 11.9,1,1, 2.634, 10493.002, 385.108, 52757.063 24/02/27,18:59:32,10,07,1, 11.9,1,1, 2.634, 10493.078, 385.086, 52757.019 24/02/27,18:59:32,11,07,1, 11.9,1,1, 2.634, 10493.009, 385.089, 52757.074 24/02/27,18:59:32,12,07,1, 11.9,1,1, 2.634, 10493.009, 385.069, 52757.104 24/02/27,18:59:32,13,07,1, 11.9,1,1, 2.634, 10493.027, 385.077, 52756.976 24/02/27,18:59:32,14,07,1, 11.9,1,1, 2.634, 10493.007, 385.060, 52757.003 24/02/27,18:59:32,15,07,1, 11.9,1,1, 2.634, 10493.017, 385.056, 52757.015 24/02/27,18:59:32,16,07,1, 11.9,1,1, 2.634, 10493.011, 385.080, 52757.043 24/02/27,18:59:32,17,07,1, 11.9,1,1, 2.634, 10493.018, 385.043, 52756.999 24/02/27,18:59:32,18,07,1, 11.9,1,1, 2.634, 10492.961, 385.015, 52756.978 24/02/27,18:59:32,19,07,1, 11.9,1,1, 2.634, 10492.974, 385.039, 52756.956 24/02/27,18:59:33,00,07,1, 11.9,1,1, 2.634, 10492.972, 385.039, 52756.956 24/02/27,18:59:33,01,07,1, 11.9,1,1, 2.634, 10492.999, 385.018, 52756.985 24/02/27,18:59:33,02,07,1, 11.9,1,1, 2.634, 10492.971, 385.024, 52757.023 24/02/27,18:59:33,03,07,1, 11.9,1,1, 2.634, 10492.968, 384.988, 52756.952 24/02/27,18:59:33,04,07,1, 11.9,1,1, 2.634, 10492.965, 385.025, 52756.969 24/02/27,18:59:33,05,07,1, 11.9,1,1, 2.634, 10492.989, 385.003, 52757.039 24/02/27,18:59:33,06,07,1, 11.9,1,1, 2.634, 10492.988, 385.003, 52756.965 24/02/27,18:59:33,07,07,1, 11.9,1,1, 2.634, 10492.955, 385.013, 52757.053 24/02/27,18:59:33,08,07,1, 11.9,1,1, 2.634, 10492.954, 385.008, 52756.961 24/02/27,18:59:33,09,07,1, 11.9,1,1, 2.634, 10492.950, 385.009, 52757.022 24/02/27,18:59:33,10,07,1, 11.9,1,1, 2.634, 10492.952, 384.987, 52756.958 24/02/27,18:59:33,11,07,1, 11.9,1,1, 2.634, 10492.939, 384.954, 52756.968 24/02/27,18:59:33,12,07,1, 11.9,1,1, 2.634, 10492.948, 384.980, 52757.005 24/02/27,18:59:33,13,07,1, 11.9,1,1, 2.634, 10492.911, 384.978, 52757.057 24/02/27,18:59:33,14,07,1, 11.9,1,1, 2.634, 10492.929, 384.973, 52757.048 24/02/27,18:59:33,15,07,1, 11.9,1,1, 2.634, 10492.931, 384.960, 52757.035 24/02/27,18:59:33,16,07,1, 11.9,1,1, 2.634, 10492.927, 384.991, 52757.017 24/02/27,18:59:33,17,07,1, 11.9,1,1, 2.634, 10492.913, 384.968, 52756.974 24/02/27,18:59:33,18,07,1, 11.9,1,1, 2.634, 10492.889, 384.949, 52756.931 24/02/27,18:59:33,19,07,1, 11.9,1,1, 2.634, 10492.878, 384.927, 52757.030 24/02/27,18:59:34,00,09,1, 11.9,1,1, 2.630, 10492.872, 384.927, 52757.030 24/02/27,18:59:34,01,09,1, 11.9,1,1, 2.630, 10492.878, 384.973, 52757.052 24/02/27,18:59:34,02,09,1, 11.9,1,1, 2.630, 10492.889, 384.953, 52756.943 24/02/27,18:59:34,03,09,1, 11.9,1,1, 2.630, 10492.890, 384.943, 52757.027 24/02/27,18:59:34,04,09,1, 11.9,1,1, 2.630, 10492.856, 384.931, 52757.026 24/02/27,18:59:34,05,09,1, 11.9,1,1, 2.630, 10492.848, 384.932, 52757.071 24/02/27,18:59:34,06,09,1, 11.9,1,1, 2.630, 10492.855, 384.916, 52756.978 24/02/27,18:59:34,07,09,1, 11.9,1,1, 2.630, 10492.833, 384.906, 52756.984 24/02/27,18:59:34,08,09,1, 11.9,1,1, 2.630, 10492.851, 384.901, 52757.023 24/02/27,18:59:34,09,09,1, 11.9,1,1, 2.630, 10492.843, 384.928, 52757.025 24/02/27,18:59:34,10,09,1, 11.9,1,1, 2.630, 10492.843, 384.904, 52756.997 24/02/27,18:59:34,11,09,1, 11.9,1,1, 2.630, 10492.840, 384.899, 52756.964 24/02/27,18:59:34,12,09,1, 11.9,1,1, 2.630, 10492.841, 384.910, 52757.011 24/02/27,18:59:34,13,09,1, 11.9,1,1, 2.630, 10492.794, 384.883, 52756.992 24/02/27,18:59:34,14,09,1, 11.9,1,1, 2.630, 10492.821, 384.912, 52757.022 24/02/27,18:59:34,15,09,1, 11.9,1,1, 2.630, 10492.809, 384.897, 52756.966 24/02/27,18:59:34,16,09,1, 11.9,1,1, 2.630, 10492.783, 384.909, 52757.007 24/02/27,18:59:34,17,09,1, 11.9,1,1, 2.630, 10492.808, 384.882, 52756.991 24/02/27,18:59:34,18,09,1, 11.9,1,1, 2.630, 10492.811, 384.882, 52756.999 24/02/27,18:59:34,19,09,1, 11.9,1,1, 2.630, 10492.799, 384.880, 52757.002 24/02/27,18:59:35,00,09,1, 11.9,1,1, 2.634, 10492.797, 384.880, 52757.002 24/02/27,18:59:35,01,09,1, 11.9,1,1, 2.634, 10492.762, 384.880, 52756.971 24/02/27,18:59:35,02,09,1, 11.9,1,1, 2.634, 10492.775, 384.878, 52757.047 24/02/27,18:59:35,03,09,1, 11.9,1,1, 2.634, 10492.769, 384.868, 52757.077 24/02/27,18:59:35,04,09,1, 11.9,1,1, 2.634, 10492.746, 384.873, 52757.071 24/02/27,18:59:35,05,09,1, 11.9,1,1, 2.634, 10492.751, 384.879, 52757.007 24/02/27,18:59:35,06,09,1, 11.9,1,1, 2.634, 10492.742, 384.862, 52756.965 24/02/27,18:59:35,07,09,1, 11.9,1,1, 2.634, 10492.746, 384.869, 52756.996 24/02/27,18:59:35,08,09,1, 11.9,1,1, 2.634, 10492.728, 384.858, 52757.037 24/02/27,18:59:35,09,09,1, 11.9,1,1, 2.634, 10492.724, 384.880, 52756.990 24/02/27,18:59:35,10,09,1, 11.9,1,1, 2.634, 10492.740, 384.867, 52756.997 24/02/27,18:59:35,11,09,1, 11.9,1,1, 2.634, 10492.709, 384.883, 52757.017 24/02/27,18:59:35,12,09,1, 11.9,1,1, 2.634, 10492.727, 384.867, 52757.022 24/02/27,18:59:35,13,09,1, 11.9,1,1, 2.634, 10492.729, 384.869, 52756.953 24/02/27,18:59:35,14,09,1, 11.9,1,1, 2.634, 10492.711, 384.855, 52757.073 24/02/27,18:59:35,15,09,1, 11.9,1,1, 2.634, 10492.711, 384.878, 52757.008 24/02/27,18:59:35,16,09,1, 11.9,1,1, 2.634, 10492.689, 384.883, 52756.975 24/02/27,18:59:35,17,09,1, 11.9,1,1, 2.634, 10492.685, 384.867, 52757.000 24/02/27,18:59:35,18,09,1, 11.9,1,1, 2.634, 10492.692, 384.852, 52757.062 24/02/27,18:59:35,19,09,1, 11.9,1,1, 2.634, 10492.698, 384.851, 52756.980 24/02/27,18:59:36,00,08,1, 11.9,1,1, 2.632, 10492.697, 384.851, 52756.980 24/02/27,18:59:36,01,08,1, 11.9,1,1, 2.632, 10492.653, 384.876, 52757.062 24/02/27,18:59:36,02,08,1, 11.9,1,1, 2.632, 10492.671, 384.872, 52757.045 24/02/27,18:59:36,03,08,1, 11.9,1,1, 2.632, 10492.677, 384.847, 52756.955 24/02/27,18:59:36,04,08,1, 11.9,1,1, 2.632, 10492.649, 384.849, 52757.004 24/02/27,18:59:36,05,08,1, 11.9,1,1, 2.632, 10492.639, 384.856, 52757.074 24/02/27,18:59:36,06,08,1, 11.9,1,1, 2.632, 10492.634, 384.861, 52756.985 24/02/27,18:59:36,07,08,1, 11.9,1,1, 2.632, 10492.655, 384.834, 52756.991 24/02/27,18:59:36,08,08,1, 11.9,1,1, 2.632, 10492.665, 384.851, 52757.030 24/02/27,18:59:36,09,08,1, 11.9,1,1, 2.632, 10492.645, 384.829, 52757.110 24/02/27,18:59:36,10,08,1, 11.9,1,1, 2.632, 10492.644, 384.856, 52757.034 24/02/27,18:59:36,11,08,1, 11.9,1,1, 2.632, 10492.628, 384.845, 52757.013 24/02/27,18:59:36,12,08,1, 11.9,1,1, 2.632, 10492.612, 384.850, 52757.131 24/02/27,18:59:36,13,08,1, 11.9,1,1, 2.632, 10492.620, 384.862, 52757.040 24/02/27,18:59:36,14,08,1, 11.9,1,1, 2.632, 10492.631, 384.861, 52757.073 24/02/27,18:59:36,15,08,1, 11.9,1,1, 2.632, 10492.601, 384.842, 52756.975 24/02/27,18:59:36,16,08,1, 11.9,1,1, 2.632, 10492.610, 384.846, 52757.037 24/02/27,18:59:36,17,08,1, 11.9,1,1, 2.632, 10492.589, 384.831, 52756.945 24/02/27,18:59:36,18,08,1, 11.9,1,1, 2.632, 10492.568, 384.875, 52757.182 24/02/27,18:59:36,19,08,1, 11.9,1,1, 2.632, 10492.608, 384.854, 52757.108 24/02/27,18:59:37,00,09,1, 11.8,1,1, 2.633, 10492.605, 384.854, 52757.108 24/02/27,18:59:37,01,09,1, 11.8,1,1, 2.633, 10492.586, 384.861, 52757.131 24/02/27,18:59:37,02,09,1, 11.8,1,1, 2.633, 10492.601, 384.859, 52757.131 24/02/27,18:59:37,03,09,1, 11.8,1,1, 2.633, 10492.595, 384.843, 52756.987 24/02/27,18:59:37,04,09,1, 11.8,1,1, 2.633, 10492.594, 384.857, 52757.057 24/02/27,18:59:37,05,09,1, 11.8,1,1, 2.633, 10492.581, 384.862, 52757.095 24/02/27,18:59:37,06,09,1, 11.8,1,1, 2.633, 10492.587, 384.872, 52757.077 24/02/27,18:59:37,07,09,1, 11.8,1,1, 2.633, 10492.560, 384.865, 52757.042 24/02/27,18:59:37,08,09,1, 11.8,1,1, 2.633, 10492.569, 384.848, 52757.049 24/02/27,18:59:37,09,09,1, 11.8,1,1, 2.633, 10492.567, 384.892, 52757.076 24/02/27,18:59:37,10,09,1, 11.8,1,1, 2.633, 10492.571, 384.882, 52757.124 24/02/27,18:59:37,11,09,1, 11.8,1,1, 2.633, 10492.565, 384.864, 52757.064 24/02/27,18:59:37,12,09,1, 11.8,1,1, 2.633, 10492.553, 384.883, 52757.108 24/02/27,18:59:37,13,09,1, 11.8,1,1, 2.633, 10492.568, 384.868, 52757.043 24/02/27,18:59:37,14,09,1, 11.8,1,1, 2.633, 10492.545, 384.857, 52757.181 24/02/27,18:59:37,15,09,1, 11.8,1,1, 2.633, 10492.583, 384.864, 52757.076 24/02/27,18:59:37,16,09,1, 11.8,1,1, 2.633, 10492.552, 384.865, 52757.035 24/02/27,18:59:37,17,09,1, 11.8,1,1, 2.633, 10492.530, 384.859, 52757.116 24/02/27,18:59:37,18,09,1, 11.8,1,1, 2.633, 10492.572, 384.878, 52757.042 24/02/27,18:59:37,19,09,1, 11.8,1,1, 2.633, 10492.548, 384.879, 52757.142 24/02/27,18:59:38,00,09,1, 11.9,1,1, 2.629, 10492.547, 384.879, 52757.142 24/02/27,18:59:38,01,09,1, 11.9,1,1, 2.629, 10492.544, 384.866, 52757.002 24/02/27,18:59:38,02,09,1, 11.9,1,1, 2.629, 10492.531, 384.881, 52757.156 24/02/27,18:59:38,03,09,1, 11.9,1,1, 2.629, 10492.546, 384.873, 52757.149 24/02/27,18:59:38,04,09,1, 11.9,1,1, 2.629, 10492.539, 384.889, 52757.106 24/02/27,18:59:38,05,09,1, 11.9,1,1, 2.629, 10492.561, 384.868, 52757.110 24/02/27,18:59:38,06,09,1, 11.9,1,1, 2.629, 10492.521, 384.864, 52757.023 24/02/27,18:59:38,07,09,1, 11.9,1,1, 2.629, 10492.514, 384.883, 52757.094 24/02/27,18:59:38,08,09,1, 11.9,1,1, 2.629, 10492.517, 384.902, 52757.101 24/02/27,18:59:38,09,09,1, 11.9,1,1, 2.629, 10492.510, 384.893, 52757.107 24/02/27,18:59:38,10,09,1, 11.9,1,1, 2.629, 10492.523, 384.897, 52757.101 24/02/27,18:59:38,11,09,1, 11.9,1,1, 2.629, 10492.527, 384.877, 52757.104 24/02/27,18:59:38,12,09,1, 11.9,1,1, 2.629, 10492.498, 384.875, 52757.102 24/02/27,18:59:38,13,09,1, 11.9,1,1, 2.629, 10492.495, 384.895, 52757.144 24/02/27,18:59:38,14,09,1, 11.9,1,1, 2.629, 10492.537, 384.877, 52757.111 24/02/27,18:59:38,15,09,1, 11.9,1,1, 2.629, 10492.526, 384.897, 52757.148 24/02/27,18:59:38,16,09,1, 11.9,1,1, 2.629, 10492.527, 384.871, 52757.058 24/02/27,18:59:38,17,09,1, 11.9,1,1, 2.629, 10492.516, 384.898, 52757.115 24/02/27,18:59:38,18,09,1, 11.9,1,1, 2.629, 10492.512, 384.900, 52757.096 24/02/27,18:59:38,19,09,1, 11.9,1,1, 2.629, 10492.547, 384.932, 52757.117 24/02/27,18:59:39,00,09,1, 11.9,1,1, 2.631, 10492.547, 384.932, 52757.117 24/02/27,18:59:39,01,09,1, 11.9,1,1, 2.631, 10492.527, 384.894, 52757.113 24/02/27,18:59:39,02,09,1, 11.9,1,1, 2.631, 10492.519, 384.904, 52757.110 24/02/27,18:59:39,03,09,1, 11.9,1,1, 2.631, 10492.508, 384.912, 52757.165 24/02/27,18:59:39,04,09,1, 11.9,1,1, 2.631, 10492.510, 384.885, 52757.203 24/02/27,18:59:39,05,09,1, 11.9,1,1, 2.631, 10492.478, 384.877, 52757.158 24/02/27,18:59:39,06,09,1, 11.9,1,1, 2.631, 10492.510, 384.880, 52757.093 24/02/27,18:59:39,07,09,1, 11.9,1,1, 2.631, 10492.500, 384.879, 52757.116 24/02/27,18:59:39,08,09,1, 11.9,1,1, 2.631, 10492.492, 384.891, 52757.161 24/02/27,18:59:39,09,09,1, 11.9,1,1, 2.631, 10492.521, 384.861, 52757.033 24/02/27,18:59:39,10,09,1, 11.9,1,1, 2.631, 10492.489, 384.888, 52757.172 24/02/27,18:59:39,11,09,1, 11.9,1,1, 2.631, 10492.512, 384.886, 52757.128 24/02/27,18:59:39,12,09,1, 11.9,1,1, 2.631, 10492.520, 384.876, 52757.090 24/02/27,18:59:39,13,09,1, 11.9,1,1, 2.631, 10492.479, 384.896, 52757.137 24/02/27,18:59:39,14,09,1, 11.9,1,1, 2.631, 10492.472, 384.889, 52757.148 24/02/27,18:59:39,15,09,1, 11.9,1,1, 2.631, 10492.446, 384.890, 52757.139 24/02/27,18:59:39,16,09,1, 11.9,1,1, 2.631, 10492.462, 384.873, 52757.104 24/02/27,18:59:39,17,09,1, 11.9,1,1, 2.631, 10492.480, 384.870, 52757.123 24/02/27,18:59:39,18,09,1, 11.9,1,1, 2.631, 10492.501, 384.855, 52757.047 24/02/27,18:59:39,19,09,1, 11.9,1,1, 2.631, 10492.483, 384.871, 52757.113 24/02/27,18:59:40,00,09,1, 11.9,1,1, 2.637, 10492.480, 384.871, 52757.113 24/02/27,18:59:40,01,09,1, 11.9,1,1, 2.637, 10492.478, 384.889, 52757.148 24/02/27,18:59:40,02,09,1, 11.9,1,1, 2.637, 10492.477, 384.891, 52757.186 24/02/27,18:59:40,03,09,1, 11.9,1,1, 2.637, 10492.474, 384.879, 52757.118 24/02/27,18:59:40,04,09,1, 11.9,1,1, 2.637, 10492.471, 384.885, 52757.142 24/02/27,18:59:40,05,09,1, 11.9,1,1, 2.637, 10492.481, 384.873, 52757.208 24/02/27,18:59:40,06,09,1, 11.9,1,1, 2.637, 10492.463, 384.867, 52757.090 24/02/27,18:59:40,07,09,1, 11.9,1,1, 2.637, 10492.483, 384.868, 52757.121 24/02/27,18:59:40,08,09,1, 11.9,1,1, 2.637, 10492.475, 384.903, 52757.156 24/02/27,18:59:40,09,09,1, 11.9,1,1, 2.637, 10492.459, 384.877, 52757.156 24/02/27,18:59:40,10,09,1, 11.9,1,1, 2.637, 10492.478, 384.890, 52757.177 24/02/27,18:59:40,11,09,1, 11.9,1,1, 2.637, 10492.484, 384.875, 52757.179 24/02/27,18:59:40,12,09,1, 11.9,1,1, 2.637, 10492.473, 384.869, 52757.190 24/02/27,18:59:40,13,09,1, 11.9,1,1, 2.637, 10492.457, 384.906, 52757.174 24/02/27,18:59:40,14,09,1, 11.9,1,1, 2.637, 10492.448, 384.889, 52757.170 24/02/27,18:59:40,15,09,1, 11.9,1,1, 2.637, 10492.465, 384.895, 52757.128 24/02/27,18:59:40,16,09,1, 11.9,1,1, 2.637, 10492.482, 384.877, 52757.173 24/02/27,18:59:40,17,09,1, 11.9,1,1, 2.637, 10492.476, 384.878, 52757.080 24/02/27,18:59:40,18,09,1, 11.9,1,1, 2.637, 10492.437, 384.895, 52757.084 24/02/27,18:59:40,19,09,1, 11.9,1,1, 2.637, 10492.466, 384.916, 52757.106 24/02/27,18:59:41,00,09,1, 11.9,1,1, 2.631, 10492.463, 384.916, 52757.106 24/02/27,18:59:41,01,09,1, 11.9,1,1, 2.631, 10492.469, 384.891, 52757.132 24/02/27,18:59:41,02,09,1, 11.9,1,1, 2.631, 10492.442, 384.900, 52757.191 24/02/27,18:59:41,03,09,1, 11.9,1,1, 2.631, 10492.445, 384.889, 52757.210 24/02/27,18:59:41,04,09,1, 11.9,1,1, 2.631, 10492.482, 384.896, 52757.171 24/02/27,18:59:41,05,09,1, 11.9,1,1, 2.631, 10492.471, 384.913, 52757.175 24/02/27,18:59:41,06,09,1, 11.9,1,1, 2.631, 10492.476, 384.878, 52757.175 24/02/27,18:59:41,07,09,1, 11.9,1,1, 2.631, 10492.467, 384.894, 52757.152 24/02/27,18:59:41,08,09,1, 11.9,1,1, 2.631, 10492.442, 384.903, 52757.186 24/02/27,18:59:41,09,09,1, 11.9,1,1, 2.631, 10492.467, 384.894, 52757.168 24/02/27,18:59:41,10,09,1, 11.9,1,1, 2.631, 10492.464, 384.885, 52757.218 24/02/27,18:59:41,11,09,1, 11.9,1,1, 2.631, 10492.465, 384.918, 52757.173 24/02/27,18:59:41,12,09,1, 11.9,1,1, 2.631, 10492.472, 384.897, 52757.131 24/02/27,18:59:41,13,09,1, 11.9,1,1, 2.631, 10492.471, 384.884, 52757.091 24/02/27,18:59:41,14,09,1, 11.9,1,1, 2.631, 10492.440, 384.908, 52757.151 24/02/27,18:59:41,15,09,1, 11.9,1,1, 2.631, 10492.451, 384.920, 52757.166 24/02/27,18:59:41,16,09,1, 11.9,1,1, 2.631, 10492.452, 384.902, 52757.236 24/02/27,18:59:41,17,09,1, 11.9,1,1, 2.631, 10492.474, 384.902, 52757.127 24/02/27,18:59:41,18,09,1, 11.9,1,1, 2.631, 10492.472, 384.872, 52757.141 24/02/27,18:59:41,19,09,1, 11.9,1,1, 2.631, 10492.465, 384.909, 52757.363 24/02/27,18:59:42,00,09,1, 11.9,1,1, 2.634, 10492.463, 384.909, 52757.363 24/02/27,18:59:42,01,09,1, 11.9,1,1, 2.634, 10492.440, 384.918, 52757.093 24/02/27,18:59:42,02,09,1, 11.9,1,1, 2.634, 10492.467, 384.886, 52757.163 24/02/27,18:59:42,03,09,1, 11.9,1,1, 2.634, 10492.452, 384.903, 52757.168 24/02/27,18:59:42,04,09,1, 11.9,1,1, 2.634, 10492.458, 384.906, 52757.153 24/02/27,18:59:42,05,09,1, 11.9,1,1, 2.634, 10492.415, 384.903, 52757.216 24/02/27,18:59:42,06,09,1, 11.9,1,1, 2.634, 10492.452, 384.925, 52757.217 24/02/27,18:59:42,07,09,1, 11.9,1,1, 2.634, 10492.436, 384.927, 52757.154 24/02/27,18:59:42,08,09,1, 11.9,1,1, 2.634, 10492.443, 384.909, 52757.208 24/02/27,18:59:42,09,09,1, 11.9,1,1, 2.634, 10492.450, 384.919, 52757.247 24/02/27,18:59:42,10,09,1, 11.9,1,1, 2.634, 10492.429, 384.910, 52757.169 24/02/27,18:59:42,11,09,1, 11.9,1,1, 2.634, 10492.430, 384.915, 52757.238 24/02/27,18:59:42,12,09,1, 11.9,1,1, 2.634, 10492.418, 384.922, 52757.203 24/02/27,18:59:42,13,09,1, 11.9,1,1, 2.634, 10492.430, 384.910, 52757.096 24/02/27,18:59:42,14,09,1, 11.9,1,1, 2.634, 10492.414, 384.912, 52757.165 24/02/27,18:59:42,15,09,1, 11.9,1,1, 2.634, 10492.421, 384.897, 52757.229 24/02/27,18:59:42,16,09,1, 11.9,1,1, 2.634, 10492.436, 384.914, 52757.191 24/02/27,18:59:42,17,09,1, 11.9,1,1, 2.634, 10492.434, 384.916, 52757.186 24/02/27,18:59:42,18,09,1, 11.9,1,1, 2.634, 10492.437, 384.903, 52757.171 24/02/27,18:59:42,19,09,1, 11.9,1,1, 2.634, 10492.424, 384.900, 52757.176 24/02/27,18:59:43,00,09,1, 12.0,1,1, 2.631, 10492.421, 384.900, 52757.176 24/02/27,18:59:43,01,09,1, 12.0,1,1, 2.631, 10492.388, 384.897, 52757.191 24/02/27,18:59:43,02,09,1, 12.0,1,1, 2.631, 10492.408, 384.885, 52757.175 24/02/27,18:59:43,03,09,1, 12.0,1,1, 2.631, 10492.417, 384.886, 52757.129 24/02/27,18:59:43,04,09,1, 12.0,1,1, 2.631, 10492.383, 384.893, 52757.136 24/02/27,18:59:43,05,09,1, 12.0,1,1, 2.631, 10492.397, 384.889, 52757.189 24/02/27,18:59:43,06,09,1, 12.0,1,1, 2.631, 10492.408, 384.911, 52757.217 24/02/27,18:59:43,07,09,1, 12.0,1,1, 2.631, 10492.391, 384.891, 52757.207 24/02/27,18:59:43,08,09,1, 12.0,1,1, 2.631, 10492.405, 384.888, 52757.149 24/02/27,18:59:43,09,09,1, 12.0,1,1, 2.631, 10492.415, 384.919, 52757.177 24/02/27,18:59:43,10,09,1, 12.0,1,1, 2.631, 10492.383, 384.894, 52757.123 24/02/27,18:59:43,11,09,1, 12.0,1,1, 2.631, 10492.439, 384.885, 52757.261 24/02/27,18:59:43,12,09,1, 12.0,1,1, 2.631, 10492.407, 384.908, 52757.221 24/02/27,18:59:43,13,09,1, 12.0,1,1, 2.631, 10492.406, 384.898, 52757.190 24/02/27,18:59:43,14,09,1, 12.0,1,1, 2.631, 10492.429, 384.903, 52757.180 24/02/27,18:59:43,15,09,1, 12.0,1,1, 2.631, 10492.379, 384.888, 52757.222 24/02/27,18:59:43,16,09,1, 12.0,1,1, 2.631, 10492.366, 384.898, 52757.156 24/02/27,18:59:43,17,09,1, 12.0,1,1, 2.631, 10492.370, 384.900, 52757.114 24/02/27,18:59:43,18,09,1, 12.0,1,1, 2.631, 10492.377, 384.902, 52757.177 24/02/27,18:59:43,19,09,1, 12.0,1,1, 2.631, 10492.365, 384.910, 52757.212 24/02/27,18:59:44,00,09,1, 11.8,1,1, 2.631, 10492.363, 384.910, 52757.212 24/02/27,18:59:44,01,09,1, 11.8,1,1, 2.631, 10492.395, 384.884, 52757.264 24/02/27,18:59:44,02,09,1, 11.8,1,1, 2.631, 10492.387, 384.879, 52757.181 24/02/27,18:59:44,03,09,1, 11.8,1,1, 2.631, 10492.395, 384.884, 52757.161 24/02/27,18:59:44,04,09,1, 11.8,1,1, 2.631, 10492.399, 384.906, 52757.255 24/02/27,18:59:44,05,09,1, 11.8,1,1, 2.631, 10492.379, 384.892, 52757.261 24/02/27,18:59:44,06,09,1, 11.8,1,1, 2.631, 10492.385, 384.893, 52757.255 24/02/27,18:59:44,07,09,1, 11.8,1,1, 2.631, 10492.383, 384.913, 52757.180 24/02/27,18:59:44,08,09,1, 11.8,1,1, 2.631, 10492.368, 384.908, 52757.271 24/02/27,18:59:44,09,09,1, 11.8,1,1, 2.631, 10492.377, 384.894, 52757.180 24/02/27,18:59:44,10,09,1, 11.8,1,1, 2.631, 10492.354, 384.930, 52757.216 24/02/27,18:59:44,11,09,1, 11.8,1,1, 2.631, 10492.370, 384.905, 52757.244 24/02/27,18:59:44,12,09,1, 11.8,1,1, 2.631, 10492.361, 384.920, 52757.260 24/02/27,18:59:44,13,09,1, 11.8,1,1, 2.631, 10492.371, 384.902, 52757.192 24/02/27,18:59:44,14,09,1, 11.8,1,1, 2.631, 10492.380, 384.910, 52757.214 24/02/27,18:59:44,15,09,1, 11.8,1,1, 2.631, 10492.359, 384.911, 52757.275 24/02/27,18:59:44,16,09,1, 11.8,1,1, 2.631, 10492.338, 384.903, 52757.191 24/02/27,18:59:44,17,09,1, 11.8,1,1, 2.631, 10492.327, 384.907, 52757.220 24/02/27,18:59:44,18,09,1, 11.8,1,1, 2.631, 10492.336, 384.918, 52757.207 24/02/27,18:59:44,19,09,1, 11.8,1,1, 2.631, 10492.357, 384.922, 52757.242 24/02/27,18:59:45,00,09,1, 11.9,1,1, 2.627, 10492.355, 384.922, 52757.242 24/02/27,18:59:45,01,09,1, 11.9,1,1, 2.627, 10492.338, 384.915, 52757.271 24/02/27,18:59:45,02,09,1, 11.9,1,1, 2.627, 10492.358, 384.907, 52757.198 24/02/27,18:59:45,03,09,1, 11.9,1,1, 2.627, 10492.344, 384.925, 52757.201 24/02/27,18:59:45,04,09,1, 11.9,1,1, 2.627, 10492.327, 384.920, 52757.212 24/02/27,18:59:45,05,09,1, 11.9,1,1, 2.627, 10492.312, 384.906, 52757.214 24/02/27,18:59:45,06,09,1, 11.9,1,1, 2.627, 10492.329, 384.924, 52757.227 24/02/27,18:59:45,07,09,1, 11.9,1,1, 2.627, 10492.321, 384.913, 52757.218 24/02/27,18:59:45,08,09,1, 11.9,1,1, 2.627, 10492.334, 384.909, 52757.189 24/02/27,18:59:45,09,09,1, 11.9,1,1, 2.627, 10492.337, 384.915, 52757.286 24/02/27,18:59:45,10,09,1, 11.9,1,1, 2.627, 10492.314, 384.920, 52757.284 24/02/27,18:59:45,11,09,1, 11.9,1,1, 2.627, 10492.356, 384.930, 52757.196 24/02/27,18:59:45,12,09,1, 11.9,1,1, 2.627, 10492.348, 384.934, 52757.176 24/02/27,18:59:45,13,09,1, 11.9,1,1, 2.627, 10492.332, 384.924, 52757.263 24/02/27,18:59:45,14,09,1, 11.9,1,1, 2.627, 10492.319, 384.942, 52757.208 24/02/27,18:59:45,15,09,1, 11.9,1,1, 2.627, 10492.320, 384.924, 52757.250 24/02/27,18:59:45,16,09,1, 11.9,1,1, 2.627, 10492.317, 384.912, 52757.223 24/02/27,18:59:45,17,09,1, 11.9,1,1, 2.627, 10492.313, 384.935, 52757.225 24/02/27,18:59:45,18,09,1, 11.9,1,1, 2.627, 10492.325, 384.930, 52757.242 24/02/27,18:59:45,19,09,1, 11.9,1,1, 2.627, 10492.309, 384.977, 52757.241 24/02/27,18:59:46,00,09,1, 12.0,1,1, 2.635, 10492.305, 384.977, 52757.241 24/02/27,18:59:46,01,09,1, 12.0,1,1, 2.635, 10492.319, 384.941, 52757.274 24/02/27,18:59:46,02,09,1, 12.0,1,1, 2.635, 10492.303, 384.958, 52757.307 24/02/27,18:59:46,03,09,1, 12.0,1,1, 2.635, 10492.273, 384.952, 52757.286 24/02/27,18:59:46,04,09,1, 12.0,1,1, 2.635, 10492.287, 384.942, 52757.263 24/02/27,18:59:46,05,09,1, 12.0,1,1, 2.635, 10492.276, 384.958, 52757.226 24/02/27,18:59:46,06,09,1, 12.0,1,1, 2.635, 10492.310, 384.946, 52757.185 24/02/27,18:59:46,07,09,1, 12.0,1,1, 2.635, 10492.277, 384.967, 52757.285 24/02/27,18:59:46,08,09,1, 12.0,1,1, 2.635, 10492.281, 384.942, 52757.265 24/02/27,18:59:46,09,09,1, 12.0,1,1, 2.635, 10492.258, 384.973, 52757.269 24/02/27,18:59:46,10,09,1, 12.0,1,1, 2.635, 10492.284, 384.960, 52757.282 24/02/27,18:59:46,11,09,1, 12.0,1,1, 2.635, 10492.280, 384.978, 52757.219 24/02/27,18:59:46,12,09,1, 12.0,1,1, 2.635, 10492.252, 384.973, 52757.237 24/02/27,18:59:46,13,09,1, 12.0,1,1, 2.635, 10492.252, 384.986, 52757.194 24/02/27,18:59:46,14,09,1, 12.0,1,1, 2.635, 10492.254, 384.966, 52757.273 24/02/27,18:59:46,15,09,1, 12.0,1,1, 2.635, 10492.255, 384.991, 52757.214 24/02/27,18:59:46,16,09,1, 12.0,1,1, 2.635, 10492.256, 384.966, 52757.302 24/02/27,18:59:46,17,09,1, 12.0,1,1, 2.635, 10492.259, 384.980, 52757.219 24/02/27,18:59:46,18,09,1, 12.0,1,1, 2.635, 10492.234, 384.995, 52757.295 24/02/27,18:59:46,19,09,1, 12.0,1,1, 2.635, 10492.241, 384.986, 52757.268 24/02/27,18:59:47,00,09,1, 11.9,1,1, 2.633, 10492.238, 384.986, 52757.268 24/02/27,18:59:47,01,09,1, 11.9,1,1, 2.633, 10492.249, 384.979, 52757.286 24/02/27,18:59:47,02,09,1, 11.9,1,1, 2.633, 10492.229, 384.972, 52757.251 24/02/27,18:59:47,03,09,1, 11.9,1,1, 2.633, 10492.223, 384.973, 52757.263 24/02/27,18:59:47,04,09,1, 11.9,1,1, 2.633, 10492.214, 384.984, 52757.225 24/02/27,18:59:47,05,09,1, 11.9,1,1, 2.633, 10492.232, 384.992, 52757.213 24/02/27,18:59:47,06,09,1, 11.9,1,1, 2.633, 10492.196, 385.008, 52757.284 24/02/27,18:59:47,07,09,1, 11.9,1,1, 2.633, 10492.222, 384.992, 52757.284 24/02/27,18:59:47,08,09,1, 11.9,1,1, 2.633, 10492.217, 385.001, 52757.236 24/02/27,18:59:47,09,09,1, 11.9,1,1, 2.633, 10492.203, 385.004, 52757.317 24/02/27,18:59:47,10,09,1, 11.9,1,1, 2.633, 10492.206, 385.007, 52757.309 24/02/27,18:59:47,11,09,1, 11.9,1,1, 2.633, 10492.213, 385.001, 52757.306 24/02/27,18:59:47,12,09,1, 11.9,1,1, 2.633, 10492.204, 385.016, 52757.321 24/02/27,18:59:47,13,09,1, 11.9,1,1, 2.633, 10492.200, 384.989, 52757.289 24/02/27,18:59:47,14,09,1, 11.9,1,1, 2.633, 10492.203, 384.999, 52757.220 24/02/27,18:59:47,15,09,1, 11.9,1,1, 2.633, 10492.231, 385.027, 52757.350 24/02/27,18:59:47,16,09,1, 11.9,1,1, 2.633, 10492.173, 385.020, 52757.277 24/02/27,18:59:47,17,09,1, 11.9,1,1, 2.633, 10492.194, 385.029, 52757.324 24/02/27,18:59:47,18,09,1, 11.9,1,1, 2.633, 10492.206, 384.989, 52757.230 24/02/27,18:59:47,19,09,1, 11.9,1,1, 2.633, 10492.211, 385.031, 52757.272 24/02/27,18:59:48,00,09,1, 11.9,1,1, 2.632, 10492.204, 385.031, 52757.272 24/02/27,18:59:48,01,09,1, 11.9,1,1, 2.632, 10492.191, 385.039, 52757.239 24/02/27,18:59:48,02,09,1, 11.9,1,1, 2.632, 10492.169, 385.026, 52757.329 24/02/27,18:59:48,03,09,1, 11.9,1,1, 2.632, 10492.211, 385.023, 52757.216 24/02/27,18:59:48,04,09,1, 11.9,1,1, 2.632, 10492.197, 385.035, 52757.294 24/02/27,18:59:48,05,09,1, 11.9,1,1, 2.632, 10492.208, 385.016, 52757.364 24/02/27,18:59:48,06,09,1, 11.9,1,1, 2.632, 10492.225, 385.028, 52757.219 24/02/27,18:59:48,07,09,1, 11.9,1,1, 2.632, 10492.179, 385.028, 52757.186 24/02/27,18:59:48,08,09,1, 11.9,1,1, 2.632, 10492.187, 385.015, 52757.209 24/02/27,18:59:48,09,09,1, 11.9,1,1, 2.632, 10492.190, 385.044, 52757.225 24/02/27,18:59:48,10,09,1, 11.9,1,1, 2.632, 10492.167, 385.044, 52757.263 24/02/27,18:59:48,11,09,1, 11.9,1,1, 2.632, 10492.188, 385.027, 52757.247 24/02/27,18:59:48,12,09,1, 11.9,1,1, 2.632, 10492.183, 385.045, 52757.216 24/02/27,18:59:48,13,09,1, 11.9,1,1, 2.632, 10492.175, 385.035, 52757.220 24/02/27,18:59:48,14,09,1, 11.9,1,1, 2.632, 10492.167, 385.059, 52757.270 24/02/27,18:59:48,15,09,1, 11.9,1,1, 2.632, 10492.164, 385.033, 52757.267 24/02/27,18:59:48,16,09,1, 11.9,1,1, 2.632, 10492.167, 385.052, 52757.259 24/02/27,18:59:48,17,09,1, 11.9,1,1, 2.632, 10492.152, 385.073, 52757.340 24/02/27,18:59:48,18,09,1, 11.9,1,1, 2.632, 10492.199, 385.050, 52757.328 24/02/27,18:59:48,19,09,1, 11.9,1,1, 2.632, 10492.184, 385.066, 52757.314 24/02/27,18:59:49,00,09,1, 11.9,1,1, 2.633, 10492.179, 385.066, 52757.314 24/02/27,18:59:49,01,09,1, 11.9,1,1, 2.633, 10492.143, 385.060, 52757.283 24/02/27,18:59:49,02,09,1, 11.9,1,1, 2.633, 10492.195, 385.067, 52757.330 24/02/27,18:59:49,03,09,1, 11.9,1,1, 2.633, 10492.147, 385.067, 52757.223 24/02/27,18:59:49,04,09,1, 11.9,1,1, 2.633, 10492.159, 385.077, 52757.322 24/02/27,18:59:49,05,09,1, 11.9,1,1, 2.633, 10492.182, 385.087, 52757.332 24/02/27,18:59:49,06,09,1, 11.9,1,1, 2.633, 10492.164, 385.061, 52757.317 24/02/27,18:59:49,07,09,1, 11.9,1,1, 2.633, 10492.146, 385.069, 52757.311 24/02/27,18:59:49,08,09,1, 11.9,1,1, 2.633, 10492.155, 385.083, 52757.306 24/02/27,18:59:49,09,09,1, 11.9,1,1, 2.633, 10492.142, 385.059, 52757.297 24/02/27,18:59:49,10,09,1, 11.9,1,1, 2.633, 10492.146, 385.082, 52757.300 24/02/27,18:59:49,11,09,1, 11.9,1,1, 2.633, 10492.132, 385.071, 52757.256 24/02/27,18:59:49,12,09,1, 11.9,1,1, 2.633, 10492.158, 385.075, 52757.281 24/02/27,18:59:49,13,09,1, 11.9,1,1, 2.633, 10492.133, 385.075, 52757.232 24/02/27,18:59:49,14,09,1, 11.9,1,1, 2.633, 10492.142, 385.089, 52757.293 24/02/27,18:59:49,15,09,1, 11.9,1,1, 2.633, 10492.141, 385.108, 52757.301 24/02/27,18:59:49,16,09,1, 11.9,1,1, 2.633, 10492.117, 385.103, 52757.354 24/02/27,18:59:49,17,09,1, 11.9,1,1, 2.633, 10492.152, 385.088, 52757.324 24/02/27,18:59:49,18,09,1, 11.9,1,1, 2.633, 10492.137, 385.097, 52757.283 24/02/27,18:59:49,19,09,1, 11.9,1,1, 2.633, 10492.133, 385.091, 52757.333 24/02/27,18:59:50,00,09,1, 11.9,1,1, 2.635, 10492.129, 385.091, 52757.333 24/02/27,18:59:50,01,09,1, 11.9,1,1, 2.635, 10492.143, 385.092, 52757.284 24/02/27,18:59:50,02,09,1, 11.9,1,1, 2.635, 10492.143, 385.090, 52757.269 24/02/27,18:59:50,03,09,1, 11.9,1,1, 2.635, 10492.138, 385.094, 52757.287 24/02/27,18:59:50,04,09,1, 11.9,1,1, 2.635, 10492.162, 385.077, 52757.065 24/02/27,18:59:50,05,09,1, 11.9,1,1, 2.635, 10492.119, 385.088, 52757.297 24/02/27,18:59:50,06,09,1, 11.9,1,1, 2.635, 10492.133, 385.100, 52757.252 24/02/27,18:59:50,07,09,1, 11.9,1,1, 2.635, 10492.155, 385.096, 52757.333 24/02/27,18:59:50,08,09,1, 11.9,1,1, 2.635, 10492.134, 385.102, 52757.239 24/02/27,18:59:50,09,09,1, 11.9,1,1, 2.635, 10492.140, 385.096, 52757.318 24/02/27,18:59:50,10,09,1, 11.9,1,1, 2.635, 10492.143, 385.085, 52757.255 24/02/27,18:59:50,11,09,1, 11.9,1,1, 2.635, 10492.139, 385.068, 52757.290 24/02/27,18:59:50,12,09,1, 11.9,1,1, 2.635, 10492.161, 385.082, 52757.338 24/02/27,18:59:50,13,09,1, 11.9,1,1, 2.635, 10492.150, 385.091, 52757.243 24/02/27,18:59:50,14,09,1, 11.9,1,1, 2.635, 10492.121, 385.081, 52757.306 24/02/27,18:59:50,15,09,1, 11.9,1,1, 2.635, 10492.136, 385.097, 52757.239 24/02/27,18:59:50,16,09,1, 11.9,1,1, 2.635, 10492.115, 385.090, 52757.300 24/02/27,18:59:50,17,09,1, 11.9,1,1, 2.635, 10492.110, 385.087, 52757.370 24/02/27,18:59:50,18,09,1, 11.9,1,1, 2.635, 10492.121, 385.101, 52757.334 24/02/27,18:59:50,19,09,1, 11.9,1,1, 2.635, 10492.119, 385.090, 52757.367 24/02/27,18:59:51,00,09,1, 11.9,1,1, 2.635, 10492.113, 385.090, 52757.367 24/02/27,18:59:51,01,09,1, 11.9,1,1, 2.635, 10492.138, 385.107, 52757.284 24/02/27,18:59:51,02,09,1, 11.9,1,1, 2.635, 10492.093, 385.116, 52757.573 24/02/27,18:59:51,03,09,1, 11.9,1,1, 2.635, 10492.149, 385.120, 52757.416 24/02/27,18:59:51,04,09,1, 11.9,1,1, 2.635, 10492.139, 385.106, 52757.326 24/02/27,18:59:51,05,09,1, 11.9,1,1, 2.635, 10492.108, 385.127, 52757.358 24/02/27,18:59:51,06,09,1, 11.9,1,1, 2.635, 10492.128, 385.113, 52757.392 24/02/27,18:59:51,07,09,1, 11.9,1,1, 2.635, 10492.128, 385.112, 52757.341 24/02/27,18:59:51,08,09,1, 11.9,1,1, 2.635, 10492.114, 385.133, 52757.374 24/02/27,18:59:51,09,09,1, 11.9,1,1, 2.635, 10492.110, 385.127, 52757.332 24/02/27,18:59:51,10,09,1, 11.9,1,1, 2.635, 10492.085, 385.098, 52757.249 24/02/27,18:59:51,11,09,1, 11.9,1,1, 2.635, 10492.121, 385.131, 52757.337 24/02/27,18:59:51,12,09,1, 11.9,1,1, 2.635, 10492.116, 385.105, 52757.322 24/02/27,18:59:51,13,09,1, 11.9,1,1, 2.635, 10492.091, 385.132, 52757.339 24/02/27,18:59:51,14,09,1, 11.9,1,1, 2.635, 10492.106, 385.116, 52757.301 24/02/27,18:59:51,15,09,1, 11.9,1,1, 2.635, 10492.100, 385.142, 52757.295 24/02/27,18:59:51,16,09,1, 11.9,1,1, 2.635, 10492.075, 385.121, 52757.306 24/02/27,18:59:51,17,09,1, 11.9,1,1, 2.635, 10492.101, 385.118, 52757.352 24/02/27,18:59:51,18,09,1, 11.9,1,1, 2.635, 10492.073, 385.138, 52757.344 24/02/27,18:59:51,19,09,1, 11.9,1,1, 2.635, 10492.104, 385.138, 52757.354 24/02/27,18:59:52,00,09,1, 11.9,1,1, 2.634, 10492.096, 385.138, 52757.354 24/02/27,18:59:52,01,09,1, 11.9,1,1, 2.634, 10492.097, 385.145, 52757.344 24/02/27,18:59:52,02,09,1, 11.9,1,1, 2.634, 10492.088, 385.141, 52757.353 24/02/27,18:59:52,03,09,1, 11.9,1,1, 2.634, 10492.122, 385.157, 52757.344 24/02/27,18:59:52,04,09,1, 11.9,1,1, 2.634, 10492.080, 385.152, 52757.301 24/02/27,18:59:52,05,09,1, 11.9,1,1, 2.634, 10492.076, 385.142, 52757.325 24/02/27,18:59:52,06,09,1, 11.9,1,1, 2.634, 10492.063, 385.148, 52757.310 24/02/27,18:59:52,07,09,1, 11.9,1,1, 2.634, 10492.089, 385.147, 52757.231 24/02/27,18:59:52,08,09,1, 11.9,1,1, 2.634, 10492.072, 385.157, 52757.283 24/02/27,18:59:52,09,09,1, 11.9,1,1, 2.634, 10492.054, 385.148, 52757.302 24/02/27,18:59:52,10,09,1, 11.9,1,1, 2.634, 10492.077, 385.158, 52757.352 24/02/27,18:59:52,11,09,1, 11.9,1,1, 2.634, 10492.086, 385.172, 52757.446 24/02/27,18:59:52,12,09,1, 11.9,1,1, 2.634, 10492.064, 385.148, 52757.331 24/02/27,18:59:52,13,09,1, 11.9,1,1, 2.634, 10492.074, 385.145, 52757.330 24/02/27,18:59:52,14,09,1, 11.9,1,1, 2.634, 10492.070, 385.173, 52757.376 24/02/27,18:59:52,15,09,1, 11.9,1,1, 2.634, 10492.050, 385.179, 52757.319 24/02/27,18:59:52,16,09,1, 11.9,1,1, 2.634, 10492.034, 385.166, 52757.310 24/02/27,18:59:52,17,09,1, 11.9,1,1, 2.634, 10492.067, 385.185, 52757.360 24/02/27,18:59:52,18,09,1, 11.9,1,1, 2.634, 10492.051, 385.159, 52757.330 24/02/27,18:59:52,19,09,1, 11.9,1,1, 2.634, 10492.047, 385.168, 52757.290 24/02/27,18:59:53,00,09,1, 11.9,1,1, 2.634, 10492.046, 385.168, 52757.290 24/02/27,18:59:53,01,09,1, 11.9,1,1, 2.634, 10492.024, 385.176, 52757.384 24/02/27,18:59:53,02,09,1, 11.9,1,1, 2.634, 10492.026, 385.177, 52757.382 24/02/27,18:59:53,03,09,1, 11.9,1,1, 2.634, 10492.047, 385.195, 52757.335 24/02/27,18:59:53,04,09,1, 11.9,1,1, 2.634, 10492.023, 385.176, 52757.286 24/02/27,18:59:53,05,09,1, 11.9,1,1, 2.634, 10492.010, 385.215, 52757.362 24/02/27,18:59:53,06,09,1, 11.9,1,1, 2.634, 10492.016, 385.201, 52757.334 24/02/27,18:59:53,07,09,1, 11.9,1,1, 2.634, 10492.041, 385.213, 52757.349 24/02/27,18:59:53,08,09,1, 11.9,1,1, 2.634, 10492.027, 385.183, 52757.334 24/02/27,18:59:53,09,09,1, 11.9,1,1, 2.634, 10492.022, 385.184, 52757.358 24/02/27,18:59:53,10,09,1, 11.9,1,1, 2.634, 10491.986, 385.195, 52757.348 24/02/27,18:59:53,11,09,1, 11.9,1,1, 2.634, 10491.990, 385.202, 52757.374 24/02/27,18:59:53,12,09,1, 11.9,1,1, 2.634, 10491.990, 385.196, 52757.357 24/02/27,18:59:53,13,09,1, 11.9,1,1, 2.634, 10491.978, 385.209, 52757.294 24/02/27,18:59:53,14,09,1, 11.9,1,1, 2.634, 10491.989, 385.187, 52757.333 24/02/27,18:59:53,15,09,1, 11.9,1,1, 2.634, 10491.988, 385.217, 52757.361 24/02/27,18:59:53,16,09,1, 11.9,1,1, 2.634, 10491.968, 385.195, 52757.334 24/02/27,18:59:53,17,09,1, 11.9,1,1, 2.634, 10491.984, 385.202, 52757.372 24/02/27,18:59:53,18,09,1, 11.9,1,1, 2.634, 10491.981, 385.231, 52757.282 24/02/27,18:59:53,19,09,1, 11.9,1,1, 2.634, 10491.982, 385.199, 52757.299 24/02/27,18:59:54,00,09,1, 11.8,1,1, 2.631, 10491.979, 385.199, 52757.299 24/02/27,18:59:54,01,09,1, 11.8,1,1, 2.631, 10491.969, 385.209, 52757.361 24/02/27,18:59:54,02,09,1, 11.8,1,1, 2.631, 10491.964, 385.224, 52757.396 24/02/27,18:59:54,03,09,1, 11.8,1,1, 2.631, 10491.964, 385.203, 52757.266 24/02/27,18:59:54,04,09,1, 11.8,1,1, 2.631, 10491.930, 385.227, 52757.391 24/02/27,18:59:54,05,09,1, 11.8,1,1, 2.631, 10491.954, 385.205, 52757.392 24/02/27,18:59:54,06,09,1, 11.8,1,1, 2.631, 10491.935, 385.240, 52757.416 24/02/27,18:59:54,07,09,1, 11.8,1,1, 2.631, 10491.943, 385.223, 52757.308 24/02/27,18:59:54,08,09,1, 11.8,1,1, 2.631, 10491.929, 385.227, 52757.357 24/02/27,18:59:54,09,09,1, 11.8,1,1, 2.631, 10491.940, 385.227, 52757.374 24/02/27,18:59:54,10,09,1, 11.8,1,1, 2.631, 10491.935, 385.242, 52757.345 24/02/27,18:59:54,11,09,1, 11.8,1,1, 2.631, 10491.942, 385.239, 52757.325 24/02/27,18:59:54,12,09,1, 11.8,1,1, 2.631, 10491.936, 385.229, 52757.321 24/02/27,18:59:54,13,09,1, 11.8,1,1, 2.631, 10491.927, 385.234, 52757.372 24/02/27,18:59:54,14,09,1, 11.8,1,1, 2.631, 10491.929, 385.218, 52757.399 24/02/27,18:59:54,15,09,1, 11.8,1,1, 2.631, 10491.944, 385.240, 52757.369 24/02/27,18:59:54,16,09,1, 11.8,1,1, 2.631, 10491.964, 385.241, 52757.346 24/02/27,18:59:54,17,09,1, 11.8,1,1, 2.631, 10491.938, 385.242, 52757.295 24/02/27,18:59:54,18,09,1, 11.8,1,1, 2.631, 10491.935, 385.236, 52757.294 24/02/27,18:59:54,19,09,1, 11.8,1,1, 2.631, 10491.925, 385.228, 52757.410 24/02/27,18:59:55,00,09,1, 11.9,1,1, 2.635, 10491.921, 385.228, 52757.410 24/02/27,18:59:55,01,09,1, 11.9,1,1, 2.635, 10491.911, 385.227, 52757.275 24/02/27,18:59:55,02,09,1, 11.9,1,1, 2.635, 10491.921, 385.220, 52757.360 24/02/27,18:59:55,03,09,1, 11.9,1,1, 2.635, 10491.910, 385.240, 52757.423 24/02/27,18:59:55,04,09,1, 11.9,1,1, 2.635, 10491.899, 385.254, 52757.353 24/02/27,18:59:55,05,09,1, 11.9,1,1, 2.635, 10491.898, 385.256, 52757.277 24/02/27,18:59:55,06,09,1, 11.9,1,1, 2.635, 10491.940, 385.246, 52757.357 24/02/27,18:59:55,07,09,1, 11.9,1,1, 2.635, 10491.898, 385.254, 52757.376 24/02/27,18:59:55,08,09,1, 11.9,1,1, 2.635, 10491.888, 385.241, 52757.369 24/02/27,18:59:55,09,09,1, 11.9,1,1, 2.635, 10491.888, 385.263, 52757.396 24/02/27,18:59:55,10,09,1, 11.9,1,1, 2.635, 10491.901, 385.253, 52757.289 24/02/27,18:59:55,11,09,1, 11.9,1,1, 2.635, 10491.896, 385.233, 52757.345 24/02/27,18:59:55,12,09,1, 11.9,1,1, 2.635, 10491.912, 385.255, 52757.319 24/02/27,18:59:55,13,09,1, 11.9,1,1, 2.635, 10491.888, 385.261, 52757.380 24/02/27,18:59:55,14,09,1, 11.9,1,1, 2.635, 10491.891, 385.244, 52757.394 24/02/27,18:59:55,15,09,1, 11.9,1,1, 2.635, 10491.880, 385.263, 52757.367 24/02/27,18:59:55,16,09,1, 11.9,1,1, 2.635, 10491.890, 385.270, 52757.355 24/02/27,18:59:55,17,09,1, 11.9,1,1, 2.635, 10491.884, 385.274, 52757.302 24/02/27,18:59:55,18,09,1, 11.9,1,1, 2.635, 10491.894, 385.299, 52757.358 24/02/27,18:59:55,19,09,1, 11.9,1,1, 2.635, 10491.873, 385.284, 52757.393 24/02/27,18:59:56,00,09,1, 11.8,1,1, 2.629, 10491.871, 385.284, 52757.393 24/02/27,18:59:56,01,09,1, 11.8,1,1, 2.629, 10491.879, 385.283, 52757.383 24/02/27,18:59:56,02,09,1, 11.8,1,1, 2.629, 10491.872, 385.305, 52757.295 24/02/27,18:59:56,03,09,1, 11.8,1,1, 2.629, 10491.897, 385.296, 52757.376 24/02/27,18:59:56,04,09,1, 11.8,1,1, 2.629, 10491.883, 385.286, 52757.399 24/02/27,18:59:56,05,09,1, 11.8,1,1, 2.629, 10491.849, 385.290, 52757.341 24/02/27,18:59:56,06,09,1, 11.8,1,1, 2.629, 10491.902, 385.253, 52757.157 24/02/27,18:59:56,07,09,1, 11.8,1,1, 2.629, 10491.880, 385.291, 52757.373 24/02/27,18:59:56,08,09,1, 11.8,1,1, 2.629, 10491.874, 385.293, 52757.364 24/02/27,18:59:56,09,09,1, 11.8,1,1, 2.629, 10491.885, 385.278, 52757.366 24/02/27,18:59:56,10,09,1, 11.8,1,1, 2.629, 10491.880, 385.306, 52757.345 24/02/27,18:59:56,11,09,1, 11.8,1,1, 2.629, 10491.888, 385.292, 52757.327 24/02/27,18:59:56,12,09,1, 11.8,1,1, 2.629, 10491.860, 385.270, 52757.352 24/02/27,18:59:56,13,09,1, 11.8,1,1, 2.629, 10491.871, 385.307, 52757.394 24/02/27,18:59:56,14,09,1, 11.8,1,1, 2.629, 10491.861, 385.330, 52757.485 24/02/27,18:59:56,15,09,1, 11.8,1,1, 2.629, 10491.875, 385.302, 52757.354 24/02/27,18:59:56,16,09,1, 11.8,1,1, 2.629, 10491.875, 385.307, 52757.347 24/02/27,18:59:56,17,09,1, 11.8,1,1, 2.629, 10491.874, 385.318, 52757.324 24/02/27,18:59:56,18,09,1, 11.8,1,1, 2.629, 10491.851, 385.322, 52757.442 24/02/27,18:59:56,19,09,1, 11.8,1,1, 2.629, 10491.862, 385.316, 52757.364 24/02/27,18:59:57,00,09,1, 11.9,1,1, 2.633, 10491.854, 385.316, 52757.364 24/02/27,18:59:57,01,09,1, 11.9,1,1, 2.633, 10491.858, 385.308, 52757.331 24/02/27,18:59:57,02,09,1, 11.9,1,1, 2.633, 10491.870, 385.355, 52757.511 24/02/27,18:59:57,03,09,1, 11.9,1,1, 2.633, 10491.850, 385.346, 52757.588 24/02/27,18:59:57,04,09,1, 11.9,1,1, 2.633, 10491.853, 385.358, 52757.546 24/02/27,18:59:57,05,09,1, 11.9,1,1, 2.633, 10491.888, 385.354, 52757.538 24/02/27,18:59:57,06,09,1, 11.9,1,1, 2.633, 10491.875, 385.358, 52757.555 24/02/27,18:59:57,07,09,1, 11.9,1,1, 2.633, 10491.878, 385.364, 52757.525 24/02/27,18:59:57,08,09,1, 11.9,1,1, 2.633, 10491.883, 385.389, 52757.546 24/02/27,18:59:57,09,09,1, 11.9,1,1, 2.633, 10491.877, 385.377, 52757.573 24/02/27,18:59:57,10,09,1, 11.9,1,1, 2.633, 10491.866, 385.363, 52757.502 24/02/27,18:59:57,11,09,1, 11.9,1,1, 2.633, 10491.871, 385.397, 52757.555 24/02/27,18:59:57,12,09,1, 11.9,1,1, 2.633, 10491.885, 385.371, 52757.584 24/02/27,18:59:57,13,09,1, 11.9,1,1, 2.633, 10491.862, 385.362, 52757.596 24/02/27,18:59:57,14,09,1, 11.9,1,1, 2.633, 10491.866, 385.368, 52757.525 24/02/27,18:59:57,15,09,1, 11.9,1,1, 2.633, 10491.881, 385.380, 52757.580 24/02/27,18:59:57,16,09,1, 11.9,1,1, 2.633, 10491.875, 385.365, 52757.589 24/02/27,18:59:57,17,09,1, 11.9,1,1, 2.633, 10491.888, 385.386, 52757.543 24/02/27,18:59:57,18,09,1, 11.9,1,1, 2.633, 10491.913, 385.381, 52757.492 24/02/27,18:59:57,19,09,1, 11.9,1,1, 2.633, 10491.893, 385.393, 52757.573 24/02/27,18:59:58,00,09,1, 11.9,1,1, 2.635, 10491.887, 385.393, 52757.573 24/02/27,18:59:58,01,09,1, 11.9,1,1, 2.635, 10491.879, 385.409, 52757.538 24/02/27,18:59:58,02,09,1, 11.9,1,1, 2.635, 10491.864, 385.401, 52757.588 24/02/27,18:59:58,03,09,1, 11.9,1,1, 2.635, 10491.893, 385.398, 52757.519 24/02/27,18:59:58,04,09,1, 11.9,1,1, 2.635, 10491.892, 385.395, 52757.597 24/02/27,18:59:58,05,09,1, 11.9,1,1, 2.635, 10491.875, 385.403, 52757.568 24/02/27,18:59:58,06,09,1, 11.9,1,1, 2.635, 10491.890, 385.409, 52757.556 24/02/27,18:59:58,07,09,1, 11.9,1,1, 2.635, 10491.888, 385.415, 52757.533 24/02/27,18:59:58,08,09,1, 11.9,1,1, 2.635, 10491.883, 385.414, 52757.539 24/02/27,18:59:58,09,09,1, 11.9,1,1, 2.635, 10491.909, 385.408, 52757.562 24/02/27,18:59:58,10,09,1, 11.9,1,1, 2.635, 10491.934, 385.433, 52757.639 24/02/27,18:59:58,11,09,1, 11.9,1,1, 2.635, 10491.884, 385.408, 52757.557 24/02/27,18:59:58,12,09,1, 11.9,1,1, 2.635, 10491.924, 385.435, 52757.558 24/02/27,18:59:58,13,09,1, 11.9,1,1, 2.635, 10491.938, 385.436, 52757.417 24/02/27,18:59:58,14,09,1, 11.9,1,1, 2.635, 10491.894, 385.432, 52757.619 24/02/27,18:59:58,15,09,1, 11.9,1,1, 2.635, 10491.893, 385.450, 52757.628 24/02/27,18:59:58,16,09,1, 11.9,1,1, 2.635, 10491.910, 385.450, 52757.680 24/02/27,18:59:58,17,09,1, 11.9,1,1, 2.635, 10491.930, 385.444, 52757.564 24/02/27,18:59:58,18,09,1, 11.9,1,1, 2.635, 10491.867, 385.442, 52757.568 24/02/27,18:59:58,19,09,1, 11.9,1,1, 2.635, 10491.920, 385.459, 52757.592 24/02/27,18:59:59,00,09,1, 11.9,1,1, 2.633, 10491.912, 385.459, 52757.592 24/02/27,18:59:59,01,09,1, 11.9,1,1, 2.633, 10491.890, 385.442, 52757.592 24/02/27,18:59:59,02,09,1, 11.9,1,1, 2.633, 10491.902, 385.447, 52757.573 24/02/27,18:59:59,03,09,1, 11.9,1,1, 2.633, 10491.906, 385.439, 52757.520 24/02/27,18:59:59,04,09,1, 11.9,1,1, 2.633, 10491.920, 385.463, 52757.609 24/02/27,18:59:59,05,09,1, 11.9,1,1, 2.633, 10491.915, 385.431, 52757.579 24/02/27,18:59:59,06,09,1, 11.9,1,1, 2.633, 10491.915, 385.465, 52757.638 24/02/27,18:59:59,07,09,1, 11.9,1,1, 2.633, 10491.914, 385.470, 52757.565 24/02/27,18:59:59,08,09,1, 11.9,1,1, 2.633, 10491.911, 385.442, 52757.600 24/02/27,18:59:59,09,09,1, 11.9,1,1, 2.633, 10491.899, 385.461, 52757.597 24/02/27,18:59:59,10,09,1, 11.9,1,1, 2.633, 10491.911, 385.460, 52757.519 24/02/27,18:59:59,11,09,1, 11.9,1,1, 2.633, 10491.918, 385.460, 52757.510 24/02/27,18:59:59,12,09,1, 11.9,1,1, 2.633, 10491.924, 385.477, 52757.544 24/02/27,18:59:59,13,09,1, 11.9,1,1, 2.633, 10491.914, 385.460, 52757.611 24/02/27,18:59:59,14,09,1, 11.9,1,1, 2.633, 10491.947, 385.467, 52757.613 24/02/27,18:59:59,15,09,1, 11.9,1,1, 2.633, 10491.932, 385.487, 52757.542 24/02/27,18:59:59,16,09,1, 11.9,1,1, 2.633, 10491.920, 385.501, 52757.581 24/02/27,18:59:59,17,09,1, 11.9,1,1, 2.633, 10491.933, 385.478, 52757.559 24/02/27,18:59:59,18,09,1, 11.9,1,1, 2.633, 10491.955, 385.472, 52757.561 24/02/27,18:59:59,19,09,1, 11.9,1,1, 2.633, 10491.911, 385.466, 52757.468